Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 257.10 |
| 2025-08-29 | 249.73 |
| 2025-08-28 | 248.09 |
| 2025-08-27 | 250.82 |
| 2025-08-26 | 255.19 |
| 2025-08-25 | 259.83 |
| 2025-08-22 | 252.73 |
| 2025-08-21 | 249.73 |
| 2025-08-20 | 250.28 |
| 2025-08-19 | 249.73 |
| 2025-08-18 | 250.28 |
| 2025-08-15 | 252.19 |
| 2025-08-14 | 255.19 |
| 2025-08-13 | 256.01 |
| 2025-08-12 | 247.82 |
| 2025-08-11 | 246.73 |
| 2025-08-08 | 246.46 |
| 2025-08-07 | 248.91 |
| 2025-08-06 | 247.00 |
| 2025-08-05 | 246.18 |
| 2025-08-04 | 244.00 |
| 2025-08-01 | 241.00 |
| 2025-07-31 | 244.82 |
| 2025-07-30 | 250.28 |
| 2025-07-29 | 255.19 |
| 2025-07-28 | 255.74 |
| 2025-07-25 | 253.28 |
| 2025-07-24 | 257.10 |
| 2025-07-23 | 255.19 |
| 2025-07-22 | 249.46 |
| 2025-07-21 | 247.55 |
| 2025-07-18 | 245.64 |
| 2025-07-17 | 241.27 |
| 2025-07-16 | 241.00 |
| 2025-07-15 | 242.36 |
| 2025-07-14 | 237.17 |
| 2025-07-11 | 236.08 |
| 2025-07-10 | 234.72 |
| 2025-07-09 | 232.80 |
| 2025-07-08 | 236.35 |
| 2025-07-07 | 232.53 |
| 2025-07-04 | 233.08 |
| 2025-07-03 | 234.99 |
| 2025-07-02 | 236.35 |
| 2025-06-30 | 234.72 |
| 2025-06-27 | 237.17 |
| 2025-06-26 | 237.99 |
| 2025-06-25 | 239.90 |
| 2025-06-24 | 235.81 |
| 2025-06-23 | 228.98 |
| 2025-06-20 | 226.53 |
| 2025-06-19 | 222.70 |
| 2025-06-18 | 229.26 |
| 2025-06-17 | 233.08 |
| 2025-06-16 | 234.17 |
| 2025-06-13 | 231.17 |
| 2025-06-12 | 233.90 |
| 2025-06-11 | 237.72 |
| 2025-06-10 | 234.44 |
| 2025-06-09 | 234.44 |
| 2025-06-06 | 229.80 |
| 2025-06-05 | 230.35 |
| 2025-06-04 | 227.07 |
| 2025-06-03 | 225.16 |
| 2025-06-02 | 220.52 |
| 2025-05-30 | 221.88 |
| 2025-05-29 | 225.71 |
| 2025-05-28 | 221.61 |
| 2025-05-27 | 222.98 |
| 2025-05-26 | 221.06 |
| 2025-05-23 | 225.16 |
| 2025-05-22 | 224.34 |
| 2025-05-21 | 228.44 |
| 2025-05-20 | 225.98 |
| 2025-05-19 | 221.34 |
| 2025-05-16 | 221.61 |
| 2025-05-15 | 222.98 |
| 2025-05-14 | 225.16 |
| 2025-05-13 | 217.52 |
| 2025-05-12 | 224.07 |
| 2025-05-09 | 214.79 |
| 2025-05-08 | 213.15 |
| 2025-05-07 | 211.78 |
| 2025-05-06 | 211.78 |
| 2025-05-02 | 209.33 |
| 2025-04-30 | 203.87 |
| 2025-04-29 | 202.23 |
| 2025-04-28 | 201.68 |
| 2025-04-25 | 201.68 |
| 2025-04-24 | 200.33 |
| 2025-04-23 | 202.76 |
| 2025-04-22 | 196.00 |
| 2025-04-17 | 193.57 |
| 2025-04-16 | 188.44 |
| 2025-04-15 | 194.11 |
| 2025-04-14 | 193.57 |
| 2025-04-11 | 186.81 |
| 2025-04-10 | 183.84 |
| 2025-04-09 | 177.62 |
| 2025-04-08 | 174.65 |
| 2025-04-07 | 170.86 |
| 2025-04-03 | 212.76 |
| 2025-04-02 | 217.90 |
| 2025-04-01 | 217.63 |
| 2025-03-31 | 217.09 |
| 2025-03-28 | 220.60 |
| 2025-03-27 | 222.77 |
| 2025-03-26 | 221.41 |
| 2025-03-25 | 219.79 |
| 2025-03-24 | 227.09 |
| 2025-03-21 | 224.39 |
| 2025-03-20 | 231.69 |
| 2025-03-19 | 238.99 |
| 2025-03-18 | 238.44 |
| 2025-03-17 | 230.61 |
| 2025-03-14 | 227.90 |
| 2025-03-13 | 221.14 |
| 2025-03-12 | 224.12 |
| 2025-03-11 | 224.93 |
| 2025-03-10 | 225.47 |
| 2025-03-07 | 231.42 |
| 2025-03-06 | 232.77 |
| 2025-03-05 | 221.68 |
| 2025-03-04 | 212.76 |
| 2025-03-03 | 213.85 |
| 2025-02-28 | 213.03 |
| 2025-02-27 | 223.58 |
| 2025-02-26 | 223.85 |
| 2025-02-25 | 214.12 |
| 2025-02-24 | 218.17 |
| 2025-02-21 | 220.06 |
| 2025-02-20 | 207.63 |
| 2025-02-19 | 212.76 |
| 2025-02-18 | 213.30 |
| 2025-02-17 | 208.44 |
| 2025-02-14 | 208.44 |
| 2025-02-13 | 197.36 |
| 2025-02-12 | 198.17 |
| 2025-02-11 | 190.87 |
| 2025-02-10 | 193.57 |
| 2025-02-07 | 188.44 |
| 2025-02-06 | 185.19 |
| 2025-02-05 | 181.14 |
| 2025-02-04 | 183.84 |
| 2025-02-03 | 176.27 |
| 2025-01-28 | 176.27 |
| 2025-01-27 | 175.73 |
| 2025-01-24 | 173.84 |
| 2025-01-23 | 168.97 |
| 2025-01-22 | 169.92 |
| 2025-01-21 | 174.65 |
| 2025-01-20 | 171.95 |
| 2025-01-17 | 167.49 |
| 2025-01-16 | 166.94 |
| 2025-01-15 | 163.30 |
| 2025-01-14 | 162.75 |
| 2025-01-13 | 158.02 |
| 2025-01-10 | 160.46 |
| 2025-01-09 | 162.62 |
| 2025-01-08 | 163.16 |
| 2025-01-07 | 165.32 |
| 2025-01-06 | 168.70 |
| 2025-01-03 | 169.51 |
| 2025-01-02 | 167.35 |
| 2024-12-31 | 173.84 |
| 2024-12-30 | 172.76 |
| 2024-12-27 | 173.30 |
| 2024-12-24 | 174.38 |
| 2024-12-23 | 170.59 |
| 2024-12-20 | 168.84 |
| 2024-12-19 | 169.24 |
| 2024-12-18 | 170.86 |
| 2024-12-17 | 168.97 |
| 2024-12-16 | 169.38 |
| 2024-12-13 | 171.40 |
| 2024-12-12 | 177.62 |
| 2024-12-11 | 174.65 |
| 2024-12-10 | 176.81 |
| 2024-12-09 | 177.89 |
| 2024-12-06 | 170.86 |
| 2024-12-05 | 166.54 |
| 2024-12-04 | 168.70 |
| 2024-12-03 | 168.70 |
| 2024-12-02 | 166.81 |
| 2024-11-29 | 164.92 |
| 2024-11-28 | 163.57 |
| 2024-11-27 | 167.08 |
| 2024-11-26 | 160.46 |
| 2024-11-25 | 160.73 |
| 2024-11-22 | 161.40 |
| 2024-11-21 | 166.54 |
| 2024-11-20 | 167.89 |
| 2024-11-19 | 167.49 |
| 2024-11-18 | 166.40 |
| 2024-11-15 | 164.24 |
| 2024-11-14 | 164.24 |
| 2024-11-13 | 169.51 |
| 2024-11-12 | 169.92 |
| 2024-11-11 | 177.89 |
| 2024-11-08 | 181.41 |
| 2024-11-07 | 184.92 |
| 2024-11-06 | 178.97 |
| 2024-11-05 | 185.46 |
| 2024-11-04 | 179.51 |
| 2024-11-01 | 178.70 |
| 2024-10-31 | 176.54 |
| 2024-10-30 | 176.54 |
| 2024-10-29 | 181.14 |
| 2024-10-28 | 179.82 |
| 2024-10-25 | 180.09 |
| 2024-10-24 | 178.51 |
| 2024-10-23 | 181.92 |
| 2024-10-22 | 178.51 |
| 2024-10-21 | 178.25 |
| 2024-10-18 | 182.19 |
| 2024-10-17 | 172.47 |
| 2024-10-16 | 175.36 |
| 2024-10-15 | 176.41 |
| 2024-10-14 | 186.12 |
| 2024-10-10 | 188.22 |
| 2024-10-09 | 179.82 |
| 2024-10-08 | 184.02 |
| 2024-10-07 | 212.37 |
| 2024-10-04 | 207.91 |
| 2024-10-03 | 199.51 |
| 2024-10-02 | 203.71 |
| 2024-09-30 | 186.39 |
| 2024-09-27 | 180.09 |
| 2024-09-26 | 171.16 |
| 2024-09-25 | 160.40 |
| 2024-09-24 | 159.09 |
| 2024-09-23 | 148.72 |
| 2024-09-20 | 148.59 |
| 2024-09-19 | 145.70 |
| 2024-09-17 | 140.84 |
| 2024-09-16 | 137.96 |
| 2024-09-13 | 137.17 |
| 2024-09-12 | 135.46 |
| 2024-09-11 | 133.23 |
| 2024-09-10 | 135.07 |
| 2024-09-09 | 134.15 |
| 2024-09-05 | 137.43 |
| 2024-09-04 | 137.30 |
| 2024-09-03 | 139.92 |
| 2024-09-02 | 140.19 |
| 2024-08-30 | 144.26 |
| 2024-08-29 | 141.11 |
| 2024-08-28 | 140.19 |
| 2024-08-27 | 142.42 |
| 2024-08-26 | 141.11 |
| 2024-08-23 | 139.01 |
| 2024-08-22 | 139.14 |
| 2024-08-21 | 135.72 |
| 2024-08-20 | 137.30 |
| 2024-08-19 | 138.22 |
| 2024-08-16 | 136.38 |
| 2024-08-15 | 132.18 |
| 2024-08-14 | 131.79 |
| 2024-08-13 | 132.71 |
| 2024-08-12 | 131.79 |
| 2024-08-09 | 131.79 |
| 2024-08-08 | 128.90 |
| 2024-08-07 | 128.77 |
| 2024-08-06 | 125.75 |
| 2024-08-05 | 126.41 |
| 2024-08-02 | 129.82 |
| 2024-08-01 | 134.28 |
| 2024-07-31 | 135.72 |
| 2024-07-30 | 130.34 |
| 2024-07-29 | 134.15 |
| 2024-07-26 | 130.34 |
| 2024-07-25 | 130.61 |
| 2024-07-24 | 134.67 |
| 2024-07-23 | 136.51 |
| 2024-07-22 | 139.14 |
| 2024-07-19 | 135.99 |
| 2024-07-18 | 140.58 |
| 2024-07-17 | 139.92 |
| 2024-07-16 | 139.92 |
| 2024-07-15 | 143.86 |
| 2024-07-12 | 147.54 |
| 2024-07-11 | 141.50 |
| 2024-07-10 | 136.51 |
| 2024-07-09 | 136.91 |
| 2024-07-08 | 137.30 |
| 2024-07-05 | 139.66 |
| 2024-07-04 | 142.94 |
| 2024-07-03 | 141.50 |
| 2024-07-02 | 138.74 |
| 2024-06-28 | 137.82 |
| 2024-06-27 | 137.96 |
| 2024-06-26 | 142.42 |
| 2024-06-25 | 141.89 |
| 2024-06-24 | 141.50 |
| 2024-06-21 | 141.50 |
| 2024-06-20 | 145.57 |
| 2024-06-19 | 146.88 |
| 2024-06-18 | 140.06 |
| 2024-06-17 | 140.19 |
| 2024-06-14 | 139.79 |
| 2024-06-13 | 142.29 |
| 2024-06-12 | 140.06 |
| 2024-06-11 | 142.81 |
| 2024-06-07 | 144.91 |
| 2024-06-06 | 146.22 |
| 2024-06-05 | 144.91 |
| 2024-06-04 | 144.91 |
| 2024-06-03 | 144.39 |
| 2024-05-31 | 140.19 |
| 2024-05-30 | 142.29 |
| 2024-05-29 | 145.57 |
| 2024-05-28 | 149.64 |
| 2024-05-27 | 149.37 |
| 2024-05-24 | 146.62 |
| 2024-05-23 | 149.64 |
| 2024-05-22 | 153.84 |
| 2024-05-21 | 153.97 |
| 2024-05-20 | 160.01 |
| 2024-05-17 | 158.82 |
| 2024-05-16 | 156.33 |
| 2024-05-14 | 152.39 |
| 2024-05-13 | 152.92 |
| 2024-05-10 | 150.95 |
| 2024-05-09 | 145.04 |
| 2024-05-08 | 141.63 |
| 2024-05-07 | 143.60 |
| 2024-05-06 | 145.17 |
| 2024-05-03 | 143.60 |
| 2024-05-02 | 140.32 |
| 2024-04-30 | 134.15 |
| 2024-04-29 | 133.89 |
| 2024-04-26 | 132.97 |
| 2024-04-25 | 127.89 |
| 2024-04-24 | 126.85 |
| 2024-04-23 | 122.04 |
| 2024-04-22 | 117.48 |
| 2024-04-19 | 114.36 |
| 2024-04-18 | 116.44 |
| 2024-04-17 | 114.49 |
| 2024-04-16 | 114.62 |
| 2024-04-15 | 118.91 |
| 2024-04-12 | 120.86 |
| 2024-04-11 | 125.68 |
| 2024-04-10 | 126.33 |
| 2024-04-09 | 122.30 |
| 2024-04-08 | 120.86 |
| 2024-04-05 | 120.47 |
| 2024-04-03 | 120.47 |
| 2024-04-02 | 123.21 |
| 2024-03-28 | 118.00 |
| 2024-03-27 | 116.31 |
| 2024-03-26 | 119.17 |
| 2024-03-25 | 117.09 |
| 2024-03-22 | 117.48 |
| 2024-03-21 | 122.56 |
| 2024-03-20 | 118.26 |
| 2024-03-19 | 118.00 |
| 2024-03-18 | 120.73 |
| 2024-03-15 | 120.60 |
| 2024-03-14 | 123.47 |
| 2024-03-13 | 125.42 |
| 2024-03-12 | 125.42 |
| 2024-03-11 | 118.52 |
| 2024-03-08 | 115.53 |
| 2024-03-07 | 113.71 |
| 2024-03-06 | 116.05 |
| 2024-03-05 | 112.14 |
| 2024-03-04 | 117.87 |
| 2024-03-01 | 117.61 |
| 2024-02-29 | 116.44 |
| 2024-02-28 | 117.09 |
| 2024-02-27 | 120.73 |
| 2024-02-26 | 118.26 |
| 2024-02-23 | 119.69 |
| 2024-02-22 | 120.21 |
| 2024-02-21 | 116.70 |
| 2024-02-20 | 113.19 |
| 2024-02-19 | 112.01 |
| 2024-02-16 | 114.75 |
| 2024-02-15 | 109.28 |
| 2024-02-14 | 108.50 |
| 2024-02-09 | 106.42 |
| 2024-02-08 | 108.24 |
| 2024-02-07 | 110.84 |
| 2024-02-06 | 111.88 |
| 2024-02-05 | 103.42 |
| 2024-02-02 | 103.81 |
| 2024-02-01 | 104.86 |
| 2024-01-31 | 103.29 |
| 2024-01-30 | 106.03 |
| 2024-01-29 | 111.23 |
| 2024-01-26 | 109.54 |
| 2024-01-25 | 112.79 |
| 2024-01-24 | 109.02 |
| 2024-01-23 | 101.47 |
| 2024-01-22 | 96.66 |
| 2024-01-19 | 100.95 |
| 2024-01-18 | 102.12 |
| 2024-01-17 | 100.43 |
| 2024-01-16 | 108.24 |
| 2024-01-15 | 113.19 |
| 2024-01-12 | 113.32 |
| 2024-01-11 | 114.23 |
| 2024-01-10 | 111.49 |
| 2024-01-09 | 112.66 |
| 2024-01-08 | 112.92 |
| 2024-01-05 | 117.09 |
| 2024-01-04 | 118.78 |
| 2024-01-03 | 118.52 |
| 2024-01-02 | 120.47 |
| 2023-12-29 | 123.73 |
| 2023-12-28 | 124.25 |
| 2023-12-27 | 118.13 |
| 2023-12-22 | 114.36 |
| 2023-12-21 | 118.39 |
| 2023-12-20 | 118.13 |
| 2023-12-19 | 116.44 |
| 2023-12-18 | 118.13 |
| 2023-12-15 | 120.47 |
| 2023-12-14 | 115.27 |
| 2023-12-13 | 112.92 |
| 2023-12-12 | 114.88 |
| 2023-12-11 | 112.66 |
| 2023-12-08 | 114.23 |
| 2023-12-07 | 114.36 |
| 2023-12-06 | 115.92 |
| 2023-12-05 | 114.23 |
| 2023-12-04 | 118.52 |
| 2023-12-01 | 120.86 |
| 2023-11-30 | 123.73 |
| 2023-11-29 | 122.95 |
| 2023-11-28 | 127.76 |
| 2023-11-27 | 129.97 |
| 2023-11-24 | 130.23 |
| 2023-11-23 | 135.05 |
| 2023-11-22 | 132.45 |
| 2023-11-21 | 132.19 |
| 2023-11-20 | 132.97 |
| 2023-11-17 | 128.67 |
| 2023-11-16 | 133.62 |
| 2023-11-15 | 136.87 |
| 2023-11-14 | 128.15 |
| 2023-11-13 | 128.54 |
| 2023-11-10 | 125.29 |
| 2023-11-09 | 129.45 |
| 2023-11-08 | 129.71 |
| 2023-11-07 | 131.15 |
| 2023-11-06 | 135.18 |
| 2023-11-03 | 131.15 |
| 2023-11-02 | 125.55 |
| 2023-11-01 | 123.73 |
| 2023-10-31 | 124.12 |
| 2023-10-30 | 128.15 |
| 2023-10-27 | 128.15 |
| 2023-10-26 | 123.23 |
| 2023-10-25 | 123.86 |
| 2023-10-24 | 122.10 |
| 2023-10-20 | 124.49 |
| 2023-10-19 | 126.01 |
| 2023-10-18 | 131.94 |
| 2023-10-17 | 132.19 |
| 2023-10-16 | 130.55 |
| 2023-10-13 | 132.70 |
| 2023-10-12 | 138.00 |
| 2023-10-11 | 134.08 |
| 2023-10-10 | 131.18 |
| 2023-10-09 | 129.29 |
| 2023-10-06 | 128.91 |
| 2023-10-05 | 125.12 |
| 2023-10-04 | 124.75 |
| 2023-10-03 | 126.39 |
| 2023-09-29 | 132.70 |
| 2023-09-28 | 127.14 |
| 2023-09-27 | 130.30 |
| 2023-09-26 | 128.28 |
| 2023-09-25 | 131.43 |
| 2023-09-22 | 135.98 |
| 2023-09-21 | 130.68 |
| 2023-09-20 | 133.58 |
| 2023-09-19 | 135.09 |
| 2023-09-18 | 133.96 |
| 2023-09-15 | 137.24 |
| 2023-09-14 | 135.98 |
| 2023-09-13 | 135.35 |
| 2023-09-12 | 135.47 |
| 2023-09-11 | 136.23 |
| 2023-09-07 | 137.11 |
| 2023-09-06 | 140.01 |
| 2023-09-05 | 140.01 |
| 2023-09-04 | 145.06 |
| 2023-08-31 | 138.88 |
| 2023-08-30 | 139.76 |
| 2023-08-29 | 140.14 |
| 2023-08-28 | 135.35 |
| 2023-08-25 | 133.58 |
| 2023-08-24 | 136.73 |
| 2023-08-23 | 132.32 |
| 2023-08-22 | 131.18 |
| 2023-08-21 | 129.04 |
| 2023-08-18 | 133.20 |
| 2023-08-17 | 138.25 |
| 2023-08-16 | 137.87 |
| 2023-08-15 | 141.15 |
| 2023-08-14 | 143.55 |
| 2023-08-11 | 147.59 |
| 2023-08-10 | 149.60 |
| 2023-08-09 | 149.35 |
| 2023-08-08 | 148.47 |
| 2023-08-07 | 152.89 |
| 2023-08-04 | 152.89 |
| 2023-08-03 | 151.12 |
| 2023-08-02 | 152.25 |
| 2023-08-01 | 159.20 |
| 2023-07-31 | 159.20 |
| 2023-07-28 | 157.68 |
| 2023-07-27 | 153.90 |
| 2023-07-26 | 150.61 |
| 2023-07-25 | 151.37 |
| 2023-07-24 | 141.78 |
| 2023-07-21 | 147.21 |
| 2023-07-20 | 144.81 |
| 2023-07-19 | 145.31 |
| 2023-07-18 | 146.20 |
| 2023-07-14 | 151.12 |
| 2023-07-13 | 150.49 |
| 2023-07-12 | 144.30 |
| 2023-07-11 | 141.53 |
| 2023-07-10 | 139.51 |
| 2023-07-07 | 138.00 |
| 2023-07-06 | 140.01 |
| 2023-07-05 | 145.69 |
| 2023-07-04 | 149.35 |
| 2023-07-03 | 147.84 |
| 2023-06-30 | 142.92 |
| 2023-06-29 | 143.17 |
| 2023-06-28 | 146.45 |
| 2023-06-27 | 145.82 |
| 2023-06-26 | 141.65 |
| 2023-06-23 | 142.54 |
| 2023-06-21 | 146.70 |
| 2023-06-20 | 151.37 |
| 2023-06-19 | 154.90 |
| 2023-06-16 | 156.67 |
| 2023-06-15 | 154.15 |
| 2023-06-14 | 148.60 |
| 2023-06-13 | 150.24 |
| 2023-06-12 | 148.60 |
| 2023-06-09 | 148.09 |
| 2023-06-08 | 146.70 |
| 2023-06-07 | 145.95 |
| 2023-06-06 | 143.67 |
| 2023-06-05 | 144.18 |
| 2023-06-02 | 142.16 |
| 2023-06-01 | 132.57 |
| 2023-05-31 | 133.20 |
| 2023-05-30 | 137.49 |
| 2023-05-29 | 136.99 |
| 2023-05-25 | 139.38 |
| 2023-05-24 | 143.67 |
| 2023-05-23 | 147.33 |
| 2023-05-22 | 150.36 |
| 2023-05-19 | 147.33 |
| 2023-05-18 | 150.87 |
| 2023-05-17 | 148.47 |
| 2023-05-16 | 153.90 |
| 2023-05-15 | 153.90 |
| 2023-05-12 | 149.23 |
| 2023-05-11 | 150.61 |
| 2023-05-10 | 150.74 |
| 2023-05-09 | 151.88 |
| 2023-05-08 | 157.43 |
| 2023-05-05 | 154.40 |
| 2023-05-04 | 153.14 |
| 2023-05-03 | 149.60 |
| 2023-05-02 | 152.25 |
| 2023-04-28 | 152.38 |
| 2023-04-27 | 151.62 |
| 2023-04-26 | 150.24 |
| 2023-04-25 | 148.86 |
| 2023-04-24 | 153.13 |
| 2023-04-21 | 154.13 |
| 2023-04-20 | 158.66 |
| 2023-04-19 | 158.15 |
| 2023-04-18 | 161.67 |
| 2023-04-17 | 163.93 |
| 2023-04-14 | 159.91 |
| 2023-04-13 | 158.15 |
| 2023-04-12 | 157.65 |
| 2023-04-11 | 160.16 |
| 2023-04-06 | 157.90 |
| 2023-04-04 | 157.15 |
| 2023-04-03 | 158.66 |
| 2023-03-31 | 158.40 |
| 2023-03-30 | 157.65 |
| 2023-03-29 | 155.89 |
| 2023-03-28 | 151.12 |
| 2023-03-27 | 148.23 |
| 2023-03-24 | 152.38 |
| 2023-03-23 | 154.39 |
| 2023-03-22 | 148.61 |
| 2023-03-21 | 144.34 |
| 2023-03-20 | 141.20 |
| 2023-03-17 | 147.86 |
| 2023-03-16 | 143.96 |
| 2023-03-15 | 148.36 |
| 2023-03-14 | 144.34 |
| 2023-03-13 | 150.12 |
| 2023-03-10 | 144.72 |
| 2023-03-09 | 153.13 |
| 2023-03-08 | 154.13 |
| 2023-03-07 | 160.16 |
| 2023-03-06 | 161.17 |
| 2023-03-03 | 160.92 |
| 2023-03-02 | 158.66 |
| 2023-03-01 | 160.66 |
| 2023-02-28 | 151.00 |
| 2023-02-27 | 152.13 |
| 2023-02-24 | 154.13 |
| 2023-02-23 | 157.15 |
| 2023-02-22 | 157.90 |
| 2023-02-21 | 159.66 |
| 2023-02-20 | 163.68 |
| 2023-02-17 | 162.17 |
| 2023-02-16 | 165.44 |
| 2023-02-15 | 162.92 |
| 2023-02-14 | 166.69 |
| 2023-02-13 | 167.95 |
| 2023-02-10 | 167.44 |
| 2023-02-09 | 173.22 |
| 2023-02-08 | 168.95 |
| 2023-02-07 | 168.95 |
| 2023-02-06 | 168.20 |
| 2023-02-03 | 173.47 |
| 2023-02-02 | 177.24 |
| 2023-02-01 | 178.49 |
| 2023-01-31 | 176.23 |
| 2023-01-30 | 179.00 |
| 2023-01-27 | 186.03 |
| 2023-01-26 | 185.27 |
| 2023-01-20 | 178.49 |
| 2023-01-19 | 173.47 |
| 2023-01-18 | 173.97 |
| 2023-01-17 | 172.47 |
| 2023-01-16 | 174.22 |
| 2023-01-13 | 174.48 |
| 2023-01-12 | 171.71 |
| 2023-01-11 | 170.96 |
| 2023-01-10 | 169.45 |
| 2023-01-09 | 169.96 |
| 2023-01-06 | 165.18 |
| 2023-01-05 | 165.94 |
| 2023-01-04 | 162.67 |
| 2023-01-03 | 154.39 |
| 2022-12-30 | 150.12 |
| 2022-12-29 | 149.24 |
| 2022-12-28 | 151.62 |
| 2022-12-23 | 147.35 |
| 2022-12-22 | 148.48 |
| 2022-12-21 | 142.21 |
| 2022-12-20 | 141.20 |
| 2022-12-19 | 144.97 |
| 2022-12-16 | 146.35 |
| 2022-12-15 | 144.97 |
| 2022-12-14 | 148.61 |
| 2022-12-13 | 147.73 |
| 2022-12-12 | 145.85 |
| 2022-12-09 | 151.12 |
| 2022-12-08 | 145.60 |
| 2022-12-07 | 138.31 |
| 2022-12-06 | 145.85 |
| 2022-12-05 | 145.72 |
| 2022-12-02 | 135.68 |
| 2022-12-01 | 137.56 |
| 2022-11-30 | 134.80 |
| 2022-11-29 | 130.03 |
| 2022-11-28 | 118.73 |
| 2022-11-25 | 121.99 |
| 2022-11-24 | 123.25 |
| 2022-11-23 | 121.24 |
| 2022-11-22 | 119.98 |
| 2022-11-21 | 123.12 |
| 2022-11-18 | 127.01 |
| 2022-11-17 | 127.89 |
| 2022-11-16 | 130.53 |
| 2022-11-15 | 131.66 |
| 2022-11-14 | 122.24 |
| 2022-11-11 | 118.73 |
| 2022-11-10 | 103.41 |
| 2022-11-09 | 106.67 |
| 2022-11-08 | 109.31 |
| 2022-11-07 | 109.44 |
| 2022-11-04 | 103.79 |
| 2022-11-03 | 93.61 |
| 2022-11-02 | 99.77 |
| 2022-11-01 | 95.25 |
| 2022-10-31 | 86.08 |
| 2022-10-28 | 87.59 |
| 2022-10-27 | 94.74 |
| 2022-10-26 | 93.53 |
| 2022-10-25 | 91.72 |
| 2022-10-24 | 91.72 |
| 2022-10-21 | 104.44 |
| 2022-10-20 | 105.05 |
| 2022-10-19 | 108.08 |
| 2022-10-18 | 112.80 |
| 2022-10-17 | 108.92 |
| 2022-10-14 | 108.80 |
| 2022-10-13 | 106.74 |
| 2022-10-12 | 110.26 |
| 2022-10-11 | 111.95 |
| 2022-10-10 | 116.32 |
| 2022-10-07 | 122.74 |
| 2022-10-06 | 126.13 |
| 2022-10-05 | 126.98 |
| 2022-10-03 | 114.62 |
| 2022-09-30 | 116.80 |
| 2022-09-29 | 115.71 |
| 2022-09-28 | 116.92 |
| 2022-09-27 | 124.44 |
| 2022-09-26 | 124.19 |
| 2022-09-23 | 125.16 |
| 2022-09-22 | 127.95 |
| 2022-09-21 | 131.59 |
| 2022-09-20 | 135.58 |
| 2022-09-19 | 132.55 |
| 2022-09-16 | 135.10 |
| 2022-09-15 | 137.04 |
| 2022-09-14 | 136.31 |
| 2022-09-13 | 142.01 |
| 2022-09-09 | 142.37 |
| 2022-09-08 | 136.07 |
| 2022-09-07 | 138.37 |
| 2022-09-06 | 140.07 |
| 2022-09-05 | 139.95 |
| 2022-09-02 | 142.86 |
| 2022-09-01 | 144.79 |
| 2022-08-31 | 148.43 |
| 2022-08-30 | 148.43 |
| 2022-08-29 | 148.67 |
| 2022-08-26 | 150.85 |
| 2022-08-25 | 148.43 |
| 2022-08-24 | 139.95 |
| 2022-08-23 | 142.86 |
| 2022-08-22 | 145.76 |
| 2022-08-19 | 146.25 |
| 2022-08-18 | 145.76 |
| 2022-08-17 | 147.46 |
| 2022-08-16 | 146.49 |
| 2022-08-15 | 149.40 |
| 2022-08-12 | 151.10 |
| 2022-08-11 | 149.40 |
| 2022-08-10 | 144.07 |
| 2022-08-09 | 148.43 |
| 2022-08-08 | 149.16 |
| 2022-08-05 | 150.85 |
| 2022-08-04 | 150.61 |
| 2022-08-03 | 145.76 |
| 2022-08-02 | 144.79 |
| 2022-08-01 | 150.61 |
| 2022-07-29 | 150.61 |
| 2022-07-28 | 155.94 |
| 2022-07-27 | 156.91 |
| 2022-07-26 | 160.06 |
| 2022-07-25 | 155.94 |
| 2022-07-22 | 155.70 |
| 2022-07-21 | 155.46 |
| 2022-07-20 | 159.82 |
| 2022-07-19 | 157.16 |
| 2022-07-18 | 158.85 |
| 2022-07-15 | 152.55 |
| 2022-07-14 | 157.40 |
| 2022-07-13 | 158.61 |
| 2022-07-12 | 158.85 |
| 2022-07-11 | 162.24 |
| 2022-07-08 | 169.27 |
| 2022-07-07 | 168.79 |
| 2022-07-06 | 166.85 |
| 2022-07-05 | 170.49 |
| 2022-07-04 | 170.00 |
| 2022-06-30 | 170.00 |
| 2022-06-29 | 171.21 |
| 2022-06-28 | 175.33 |
| 2022-06-27 | 173.64 |
| 2022-06-24 | 167.09 |
| 2022-06-23 | 162.00 |
| 2022-06-22 | 158.61 |
| 2022-06-21 | 165.15 |
| 2022-06-20 | 160.79 |
| 2022-06-17 | 160.06 |
| 2022-06-16 | 156.43 |
| 2022-06-15 | 162.24 |
| 2022-06-14 | 158.85 |
| 2022-06-13 | 158.61 |
| 2022-06-10 | 168.06 |
| 2022-06-09 | 168.55 |
| 2022-06-08 | 169.76 |
| 2022-06-07 | 164.18 |
| 2022-06-06 | 165.40 |
| 2022-06-02 | 158.61 |
| 2022-06-01 | 160.79 |
| 2022-05-31 | 162.00 |
| 2022-05-30 | 158.37 |
| 2022-05-27 | 153.52 |
| 2022-05-26 | 146.01 |
| 2022-05-25 | 146.98 |
| 2022-05-24 | 146.25 |
| 2022-05-23 | 149.88 |
| 2022-05-20 | 152.79 |
| 2022-05-19 | 145.76 |
| 2022-05-18 | 151.34 |
| 2022-05-17 | 151.10 |
| 2022-05-16 | 143.10 |
| 2022-05-13 | 142.37 |
| 2022-05-12 | 135.95 |
| 2022-05-11 | 141.89 |
| 2022-05-10 | 138.98 |
| 2022-05-06 | 144.07 |
| 2022-05-05 | 153.03 |
| 2022-05-04 | 154.25 |
| 2022-05-03 | 157.16 |
| 2022-04-29 | 157.16 |
| 2022-04-28 | 146.98 |
| 2022-04-27 | 143.10 |
| 2022-04-26 | 143.10 |
| 2022-04-25 | 143.34 |
| 2022-04-22 | 151.55 |
| 2022-04-21 | 152.03 |
| 2022-04-20 | 154.93 |
| 2022-04-19 | 156.13 |
| 2022-04-14 | 162.17 |
| 2022-04-13 | 160.48 |
| 2022-04-12 | 159.75 |
| 2022-04-11 | 158.55 |
| 2022-04-08 | 166.76 |
| 2022-04-07 | 165.79 |
| 2022-04-06 | 168.69 |
| 2022-04-04 | 174.00 |
| 2022-04-01 | 168.69 |
| 2022-03-31 | 168.93 |
| 2022-03-30 | 170.38 |
| 2022-03-29 | 167.00 |
| 2022-03-28 | 164.10 |
| 2022-03-25 | 160.48 |
| 2022-03-24 | 167.24 |
| 2022-03-23 | 169.41 |
| 2022-03-22 | 166.51 |
| 2022-03-21 | 158.31 |
| 2022-03-18 | 161.44 |
| 2022-03-17 | 161.69 |
| 2022-03-16 | 144.30 |
| 2022-03-15 | 125.11 |
| 2022-03-14 | 138.99 |
| 2022-03-11 | 151.06 |
| 2022-03-10 | 154.69 |
| 2022-03-09 | 150.82 |
| 2022-03-08 | 152.03 |
| 2022-03-07 | 156.13 |
| 2022-03-04 | 166.27 |
| 2022-03-03 | 173.27 |
| 2022-03-02 | 171.58 |
| 2022-03-01 | 176.17 |
| 2022-02-28 | 176.17 |
| 2022-02-25 | 176.65 |
| 2022-02-24 | 178.34 |
| 2022-02-23 | 187.28 |
| 2022-02-22 | 185.10 |
| 2022-02-21 | 193.79 |
| 2022-02-18 | 195.48 |
| 2022-02-17 | 200.79 |
| 2022-02-16 | 199.59 |
| 2022-02-15 | 195.24 |
| 2022-02-14 | 197.90 |
| 2022-02-11 | 202.00 |
| 2022-02-10 | 202.24 |
| 2022-02-09 | 201.28 |
| 2022-02-08 | 195.48 |
| 2022-02-07 | 197.90 |
| 2022-02-04 | 198.14 |
| 2022-01-31 | 189.45 |
| 2022-01-28 | 185.83 |
| 2022-01-27 | 188.72 |
| 2022-01-26 | 194.52 |
| 2022-01-25 | 194.52 |
| 2022-01-24 | 199.35 |
| 2022-01-21 | 202.48 |
| 2022-01-20 | 202.73 |
| 2022-01-19 | 192.34 |
| 2022-01-18 | 192.83 |
| 2022-01-17 | 193.79 |
| 2022-01-14 | 195.48 |
| 2022-01-13 | 196.45 |
| 2022-01-12 | 195.72 |
| 2022-01-11 | 188.00 |
| 2022-01-10 | 187.76 |
| 2022-01-07 | 185.34 |
| 2022-01-06 | 180.27 |
| 2022-01-05 | 178.10 |
| 2022-01-04 | 182.93 |
| 2022-01-03 | 182.45 |
| 2021-12-31 | 183.90 |
| 2021-12-30 | 181.00 |
| 2021-12-29 | 180.03 |
| 2021-12-28 | 182.69 |
| 2021-12-24 | 182.21 |
| 2021-12-23 | 181.72 |
| 2021-12-22 | 180.03 |
| 2021-12-21 | 178.83 |
| 2021-12-20 | 176.41 |
| 2021-12-17 | 181.72 |
| 2021-12-16 | 185.59 |
| 2021-12-15 | 184.62 |
| 2021-12-14 | 186.79 |
| 2021-12-13 | 191.38 |
| 2021-12-10 | 191.14 |
| 2021-12-09 | 194.28 |
| 2021-12-08 | 191.62 |
| 2021-12-07 | 191.38 |
| 2021-12-06 | 183.65 |
| 2021-12-03 | 188.72 |
| 2021-12-02 | 189.21 |
| 2021-12-01 | 187.76 |
| 2021-11-30 | 185.10 |
| 2021-11-29 | 191.38 |
| 2021-11-26 | 192.83 |
| 2021-11-25 | 200.79 |
| 2021-11-24 | 200.07 |
| 2021-11-23 | 199.59 |
| 2021-11-22 | 202.97 |
| 2021-11-19 | 203.93 |
| 2021-11-18 | 206.59 |
| 2021-11-17 | 211.17 |
| 2021-11-16 | 211.42 |
| 2021-11-15 | 208.52 |
| 2021-11-12 | 207.79 |
| 2021-11-11 | 207.07 |
| 2021-11-10 | 203.69 |
| 2021-11-09 | 201.28 |
| 2021-11-08 | 201.28 |
| 2021-11-05 | 202.73 |
| 2021-11-04 | 206.35 |
| 2021-11-03 | 203.69 |
| 2021-11-02 | 205.38 |
| 2021-11-01 | 205.38 |
| 2021-10-29 | 208.04 |
| 2021-10-28 | 209.48 |
| 2021-10-27 | 210.67 |
| 2021-10-26 | 215.40 |
| 2021-10-25 | 216.58 |
| 2021-10-22 | 216.34 |
| 2021-10-21 | 214.69 |
| 2021-10-20 | 217.05 |
| 2021-10-19 | 212.56 |
| 2021-10-18 | 208.54 |
| 2021-10-15 | 207.12 |
| 2021-10-12 | 202.63 |
| 2021-10-11 | 206.65 |
| 2021-10-08 | 201.21 |
| 2021-10-07 | 199.79 |
| 2021-10-06 | 191.04 |
| 2021-10-05 | 192.70 |
| 2021-10-04 | 192.23 |
| 2021-09-30 | 198.14 |
| 2021-09-29 | 199.32 |
| 2021-09-28 | 196.95 |
| 2021-09-27 | 193.41 |
| 2021-09-24 | 193.88 |
| 2021-09-23 | 197.66 |
| 2021-09-21 | 193.88 |
| 2021-09-20 | 192.70 |
| 2021-09-17 | 202.39 |
| 2021-09-16 | 199.79 |
| 2021-09-15 | 204.76 |
| 2021-09-14 | 209.25 |
| 2021-09-13 | 212.79 |
| 2021-09-10 | 217.29 |
| 2021-09-09 | 211.38 |
| 2021-09-08 | 218.00 |
| 2021-09-07 | 218.94 |
| 2021-09-06 | 216.34 |
| 2021-09-03 | 213.74 |
| 2021-09-02 | 215.63 |
| 2021-09-01 | 214.45 |
| 2021-08-31 | 212.32 |
| 2021-08-30 | 208.54 |
| 2021-08-27 | 206.88 |
| 2021-08-26 | 207.12 |
| 2021-08-25 | 210.43 |
| 2021-08-24 | 210.19 |
| 2021-08-23 | 203.57 |
| 2021-08-20 | 200.03 |
| 2021-08-19 | 205.47 |
| 2021-08-18 | 211.85 |
| 2021-08-17 | 210.43 |
| 2021-08-16 | 215.87 |
| 2021-08-13 | 218.00 |
| 2021-08-12 | 218.94 |
| 2021-08-11 | 220.83 |
| 2021-08-10 | 220.12 |
| 2021-08-09 | 216.34 |
| 2021-08-06 | 215.63 |
| 2021-08-05 | 215.87 |
| 2021-08-04 | 218.47 |
| 2021-08-03 | 215.40 |
| 2021-08-02 | 215.87 |
| 2021-07-30 | 213.50 |
| 2021-07-29 | 217.29 |
| 2021-07-28 | 207.83 |
| 2021-07-27 | 203.34 |
| 2021-07-26 | 215.63 |
| 2021-07-23 | 229.34 |
| 2021-07-22 | 233.84 |
| 2021-07-21 | 228.16 |
| 2021-07-20 | 228.16 |
| 2021-07-19 | 231.00 |
| 2021-07-16 | 238.09 |
| 2021-07-15 | 236.91 |
| 2021-07-14 | 234.55 |
| 2021-07-13 | 236.67 |
| 2021-07-12 | 232.18 |
| 2021-07-09 | 230.29 |
| 2021-07-08 | 227.93 |
| 2021-07-07 | 237.38 |
| 2021-07-06 | 237.62 |
| 2021-07-05 | 238.57 |
| 2021-07-02 | 239.75 |
| 2021-06-30 | 245.66 |
| 2021-06-29 | 247.79 |
| 2021-06-28 | 250.39 |
| 2021-06-25 | 250.15 |
| 2021-06-24 | 246.13 |
| 2021-06-23 | 245.42 |
| 2021-06-22 | 238.80 |
| 2021-06-21 | 241.17 |
| 2021-06-18 | 244.71 |
| 2021-06-17 | 241.40 |
| 2021-06-16 | 240.46 |
| 2021-06-15 | 242.82 |
| 2021-06-11 | 245.19 |
| 2021-06-10 | 243.77 |
| 2021-06-09 | 244.00 |
| 2021-06-08 | 244.24 |
| 2021-06-07 | 244.48 |
| 2021-06-04 | 245.66 |
| 2021-06-03 | 245.89 |
| 2021-06-02 | 249.68 |
| 2021-06-01 | 252.04 |
| 2021-05-31 | 247.55 |
| 2021-05-28 | 247.79 |
| 2021-05-27 | 247.31 |
| 2021-05-26 | 247.31 |
| 2021-05-25 | 244.95 |
| 2021-05-24 | 238.80 |
| 2021-05-21 | 238.57 |
| 2021-05-20 | 238.33 |
| 2021-05-18 | 240.22 |
| 2021-05-17 | 235.49 |
| 2021-05-14 | 233.36 |
| 2021-05-13 | 230.76 |
| 2021-05-12 | 235.73 |
| 2021-05-11 | 232.42 |
| 2021-05-10 | 239.75 |
| 2021-05-07 | 240.69 |
| 2021-05-06 | 240.22 |
| 2021-05-05 | 238.57 |
| 2021-05-04 | 240.22 |
| 2021-05-03 | 236.67 |
| 2021-04-30 | 240.46 |
| 2021-04-29 | 248.26 |
| 2021-04-28 | 243.77 |
| 2021-04-27 | 241.66 |
| 2021-04-26 | 242.36 |
| 2021-04-23 | 244.00 |
| 2021-04-22 | 239.78 |
| 2021-04-21 | 238.61 |
| 2021-04-20 | 244.00 |
| 2021-04-19 | 244.24 |
| 2021-04-16 | 242.60 |
| 2021-04-15 | 240.02 |
| 2021-04-14 | 242.13 |
| 2021-04-13 | 238.85 |
| 2021-04-12 | 235.57 |
| 2021-04-09 | 239.78 |
| 2021-04-08 | 243.06 |
| 2021-04-07 | 238.61 |
| 2021-04-01 | 241.66 |
| 2021-03-31 | 235.80 |
| 2021-03-30 | 237.67 |
| 2021-03-29 | 235.33 |
| 2021-03-26 | 234.63 |
| 2021-03-25 | 229.94 |
| 2021-03-24 | 229.47 |
| 2021-03-23 | 237.44 |
| 2021-03-22 | 240.95 |
| 2021-03-19 | 241.89 |
| 2021-03-18 | 247.52 |
| 2021-03-17 | 243.30 |
| 2021-03-16 | 242.83 |
| 2021-03-15 | 241.19 |
| 2021-03-12 | 239.78 |
| 2021-03-11 | 246.58 |
| 2021-03-10 | 241.42 |
| 2021-03-09 | 239.31 |
| 2021-03-08 | 236.74 |
| 2021-03-05 | 242.60 |
| 2021-03-04 | 244.70 |
| 2021-03-03 | 251.50 |
| 2021-03-02 | 242.60 |
| 2021-03-01 | 246.58 |
| 2021-02-26 | 242.36 |
| 2021-02-25 | 255.25 |
| 2021-02-24 | 250.09 |
| 2021-02-23 | 260.87 |
| 2021-02-22 | 257.59 |
| 2021-02-19 | 260.87 |
| 2021-02-18 | 260.64 |
| 2021-02-17 | 266.03 |
| 2021-02-16 | 262.04 |
| 2021-02-11 | 255.25 |
| 2021-02-10 | 254.55 |
| 2021-02-09 | 246.58 |
| 2021-02-08 | 245.64 |
| 2021-02-05 | 245.41 |
| 2021-02-04 | 242.60 |
| 2021-02-03 | 245.17 |
| 2021-02-02 | 244.70 |
| 2021-02-01 | 240.49 |
| 2021-01-29 | 233.46 |
| 2021-01-28 | 236.27 |
| 2021-01-27 | 245.17 |
| 2021-01-26 | 246.34 |
| 2021-01-25 | 254.78 |
| 2021-01-22 | 247.05 |
| 2021-01-21 | 252.20 |
| 2021-01-20 | 252.44 |
| 2021-01-19 | 249.16 |
| 2021-01-18 | 239.78 |
| 2021-01-15 | 237.21 |
| 2021-01-14 | 235.57 |
| 2021-01-13 | 232.75 |
| 2021-01-12 | 232.75 |
| 2021-01-11 | 229.47 |
| 2021-01-08 | 228.30 |
| 2021-01-07 | 224.55 |
| 2021-01-06 | 226.19 |
| 2021-01-05 | 225.02 |
| 2021-01-04 | 223.85 |
| 2020-12-31 | 221.04 |
| 2020-12-30 | 220.33 |
| 2020-12-29 | 213.30 |
| 2020-12-28 | 210.26 |
| 2020-12-24 | 211.66 |
| 2020-12-23 | 210.73 |
| 2020-12-22 | 208.15 |
| 2020-12-21 | 210.02 |
| 2020-12-18 | 211.66 |
| 2020-12-17 | 214.71 |
| 2020-12-16 | 212.60 |
| 2020-12-15 | 209.32 |
| 2020-12-14 | 211.43 |
| 2020-12-11 | 212.83 |
| 2020-12-10 | 211.66 |
| 2020-12-09 | 212.60 |
| 2020-12-08 | 210.02 |
| 2020-12-07 | 211.90 |
| 2020-12-04 | 216.12 |
| 2020-12-03 | 215.18 |
| 2020-12-02 | 212.60 |
| 2020-12-01 | 213.07 |
| 2020-11-30 | 211.19 |
| 2020-11-27 | 217.29 |
| 2020-11-26 | 215.65 |
| 2020-11-25 | 213.77 |
| 2020-11-24 | 213.30 |
| 2020-11-23 | 212.13 |
| 2020-11-20 | 211.43 |
| 2020-11-19 | 210.73 |
| 2020-11-18 | 212.60 |
| 2020-11-17 | 211.43 |
| 2020-11-16 | 210.96 |
| 2020-11-13 | 208.15 |
| 2020-11-12 | 208.62 |
| 2020-11-11 | 209.32 |
| 2020-11-10 | 209.32 |
| 2020-11-09 | 206.51 |
| 2020-11-06 | 203.23 |
| 2020-11-05 | 201.12 |
| 2020-11-04 | 192.92 |
| 2020-11-03 | 194.32 |
| 2020-11-02 | 188.23 |
| 2020-10-30 | 184.01 |
| 2020-10-29 | 189.64 |
| 2020-10-28 | 190.55 |
| 2020-10-27 | 191.23 |
| 2020-10-23 | 193.29 |
| 2020-10-22 | 191.69 |
| 2020-10-21 | 191.46 |
| 2020-10-20 | 189.18 |
| 2020-10-19 | 188.95 |
| 2020-10-16 | 187.58 |
| 2020-10-15 | 184.16 |
| 2020-10-14 | 190.09 |
| 2020-10-12 | 190.78 |
| 2020-10-09 | 185.07 |
| 2020-10-08 | 184.61 |
| 2020-10-07 | 185.98 |
| 2020-10-06 | 182.79 |
| 2020-10-05 | 179.82 |
| 2020-09-30 | 177.08 |
| 2020-09-29 | 174.80 |
| 2020-09-28 | 177.08 |
| 2020-09-25 | 174.57 |
| 2020-09-24 | 175.26 |
| 2020-09-23 | 179.82 |
| 2020-09-22 | 179.59 |
| 2020-09-21 | 182.10 |
| 2020-09-18 | 188.04 |
| 2020-09-17 | 186.67 |
| 2020-09-16 | 190.78 |
| 2020-09-15 | 191.23 |
| 2020-09-14 | 189.86 |
| 2020-09-11 | 188.27 |
| 2020-09-10 | 186.90 |
| 2020-09-09 | 188.04 |
| 2020-09-08 | 189.64 |
| 2020-09-07 | 190.32 |
| 2020-09-04 | 191.23 |
| 2020-09-03 | 193.52 |
| 2020-09-02 | 194.66 |
| 2020-09-01 | 195.34 |
| 2020-08-31 | 194.89 |
| 2020-08-28 | 198.08 |
| 2020-08-27 | 196.25 |
| 2020-08-26 | 198.08 |
| 2020-08-25 | 198.54 |
| 2020-08-24 | 198.77 |
| 2020-08-21 | 194.20 |
| 2020-08-20 | 190.32 |
| 2020-08-19 | 195.34 |
| 2020-08-18 | 196.94 |
| 2020-08-17 | 196.71 |
| 2020-08-14 | 194.66 |
| 2020-08-13 | 195.57 |
| 2020-08-12 | 195.34 |
| 2020-08-11 | 191.69 |
| 2020-08-10 | 186.44 |
| 2020-08-07 | 187.35 |
| 2020-08-06 | 192.15 |
| 2020-08-05 | 194.43 |
| 2020-08-04 | 192.37 |
| 2020-08-03 | 186.67 |
| 2020-07-31 | 188.27 |
| 2020-07-30 | 189.18 |
| 2020-07-29 | 191.23 |
| 2020-07-28 | 190.55 |
| 2020-07-27 | 189.41 |
| 2020-07-24 | 189.41 |
| 2020-07-23 | 195.57 |
| 2020-07-22 | 193.06 |
| 2020-07-21 | 199.91 |
| 2020-07-20 | 193.52 |
| 2020-07-17 | 194.43 |
| 2020-07-16 | 192.83 |
| 2020-07-15 | 198.77 |
| 2020-07-14 | 198.54 |
| 2020-07-13 | 202.19 |
| 2020-07-10 | 200.59 |
| 2020-07-09 | 206.75 |
| 2020-07-08 | 205.16 |
| 2020-07-07 | 204.01 |
| 2020-07-06 | 207.44 |
| 2020-07-03 | 195.80 |
| 2020-07-02 | 193.29 |
| 2020-06-30 | 184.16 |
| 2020-06-29 | 182.56 |
| 2020-06-26 | 185.30 |
| 2020-06-24 | 188.04 |
| 2020-06-23 | 189.41 |
| 2020-06-22 | 185.30 |
| 2020-06-19 | 185.98 |
| 2020-06-18 | 183.93 |
| 2020-06-17 | 184.16 |
| 2020-06-16 | 183.02 |
| 2020-06-15 | 176.17 |
| 2020-06-12 | 181.88 |
| 2020-06-11 | 183.70 |
| 2020-06-10 | 190.55 |
| 2020-06-09 | 190.32 |
| 2020-06-08 | 186.90 |
| 2020-06-05 | 186.90 |
| 2020-06-04 | 182.10 |
| 2020-06-03 | 181.65 |
| 2020-06-02 | 176.85 |
| 2020-06-01 | 173.66 |
| 2020-05-29 | 164.76 |
| 2020-05-28 | 166.47 |
| 2020-05-27 | 168.18 |
| 2020-05-26 | 169.89 |
| 2020-05-25 | 164.19 |
| 2020-05-22 | 164.19 |
| 2020-05-21 | 179.02 |
| 2020-05-20 | 181.31 |
| 2020-05-19 | 180.73 |
| 2020-05-18 | 176.17 |
| 2020-05-15 | 173.89 |
| 2020-05-14 | 173.89 |
| 2020-05-13 | 177.88 |
| 2020-05-12 | 179.02 |
| 2020-05-11 | 183.02 |
| 2020-05-08 | 178.45 |
| 2020-05-07 | 175.60 |
| 2020-05-06 | 177.88 |
| 2020-05-05 | 173.89 |
| 2020-05-04 | 171.03 |
| 2020-04-29 | 182.45 |
| 2020-04-28 | 182.45 |
| 2020-04-27 | 178.57 |
| 2020-04-24 | 173.45 |
| 2020-04-23 | 174.59 |
| 2020-04-22 | 174.02 |
| 2020-04-21 | 172.88 |
| 2020-04-20 | 179.70 |
| 2020-04-17 | 179.13 |
| 2020-04-16 | 175.72 |
| 2020-04-15 | 176.29 |
| 2020-04-14 | 180.84 |
| 2020-04-09 | 178.57 |
| 2020-04-08 | 175.16 |
| 2020-04-07 | 178.57 |
| 2020-04-06 | 172.31 |
| 2020-04-03 | 166.63 |
| 2020-04-02 | 167.20 |
| 2020-04-01 | 164.92 |
| 2020-03-31 | 171.18 |
| 2020-03-30 | 166.06 |
| 2020-03-27 | 170.04 |
| 2020-03-26 | 168.33 |
| 2020-03-25 | 170.61 |
| 2020-03-24 | 162.08 |
| 2020-03-23 | 150.14 |
| 2020-03-20 | 162.65 |
| 2020-03-19 | 150.14 |
| 2020-03-18 | 157.53 |
| 2020-03-17 | 168.33 |
| 2020-03-16 | 167.20 |
| 2020-03-13 | 176.86 |
| 2020-03-12 | 180.27 |
| 2020-03-11 | 191.07 |
| 2020-03-10 | 192.21 |
| 2020-03-09 | 189.37 |
| 2020-03-06 | 201.31 |
| 2020-03-05 | 207.56 |
| 2020-03-04 | 201.87 |
| 2020-03-03 | 202.44 |
| 2020-03-02 | 203.01 |
| 2020-02-28 | 200.74 |
| 2020-02-27 | 208.70 |
| 2020-02-26 | 206.42 |
| 2020-02-25 | 208.13 |
| 2020-02-24 | 207.56 |
| 2020-02-21 | 212.68 |
| 2020-02-20 | 215.52 |
| 2020-02-19 | 216.66 |
| 2020-02-18 | 214.95 |
| 2020-02-17 | 220.07 |
| 2020-02-14 | 218.36 |
| 2020-02-13 | 217.79 |
| 2020-02-12 | 218.93 |
| 2020-02-11 | 215.52 |
| 2020-02-10 | 211.54 |
| 2020-02-07 | 213.24 |
| 2020-02-06 | 214.95 |
| 2020-02-05 | 206.42 |
| 2020-02-04 | 205.29 |
| 2020-02-03 | 201.31 |
| 2020-01-31 | 201.31 |
| 2020-01-30 | 203.01 |
| 2020-01-29 | 210.40 |
| 2020-01-24 | 219.50 |
| 2020-01-23 | 218.36 |
| 2020-01-22 | 224.61 |
| 2020-01-21 | 220.07 |
| 2020-01-20 | 229.16 |
| 2020-01-17 | 232.01 |
| 2020-01-16 | 229.73 |
| 2020-01-15 | 229.16 |
| 2020-01-14 | 230.30 |
| 2020-01-13 | 231.44 |
| 2020-01-10 | 227.46 |
| 2020-01-09 | 227.46 |
| 2020-01-08 | 221.20 |
| 2020-01-07 | 223.48 |
| 2020-01-06 | 223.48 |
| 2020-01-03 | 225.75 |
| 2020-01-02 | 226.32 |
| 2019-12-31 | 223.48 |
| 2019-12-30 | 224.61 |
| 2019-12-27 | 222.91 |
| 2019-12-24 | 218.36 |
| 2019-12-23 | 219.50 |
| 2019-12-20 | 220.07 |
| 2019-12-19 | 218.36 |
| 2019-12-18 | 218.93 |
| 2019-12-17 | 218.36 |
| 2019-12-16 | 214.95 |
| 2019-12-13 | 216.66 |
| 2019-12-12 | 209.27 |
| 2019-12-11 | 204.72 |
| 2019-12-10 | 202.44 |
| 2019-12-09 | 203.58 |
| 2019-12-06 | 203.01 |
| 2019-12-05 | 200.74 |
| 2019-12-04 | 198.46 |
| 2019-12-03 | 201.87 |
| 2019-12-02 | 203.01 |
| 2019-11-29 | 201.31 |
| 2019-11-28 | 207.56 |
| 2019-11-27 | 208.70 |
| 2019-11-26 | 208.13 |
| 2019-11-25 | 208.70 |
| 2019-11-22 | 204.15 |
| 2019-11-21 | 202.44 |
| 2019-11-20 | 207.56 |
| 2019-11-19 | 209.83 |
| 2019-11-18 | 204.72 |
| 2019-11-15 | 201.31 |
| 2019-11-14 | 201.87 |
| 2019-11-13 | 203.58 |
| 2019-11-12 | 209.27 |
| 2019-11-11 | 208.13 |
| 2019-11-08 | 216.09 |
| 2019-11-07 | 218.36 |
| 2019-11-06 | 216.66 |
| 2019-11-05 | 216.66 |
| 2019-11-04 | 215.52 |
| 2019-11-01 | 210.40 |
| 2019-10-31 | 207.56 |
| 2019-10-30 | 204.94 |
| 2019-10-29 | 206.60 |
| 2019-10-28 | 207.15 |
| 2019-10-25 | 205.50 |
| 2019-10-24 | 205.50 |
| 2019-10-23 | 203.84 |
| 2019-10-22 | 206.05 |
| 2019-10-21 | 204.94 |
| 2019-10-18 | 205.50 |
| 2019-10-17 | 207.15 |
| 2019-10-16 | 204.39 |
| 2019-10-15 | 202.74 |
| 2019-10-14 | 203.29 |
| 2019-10-11 | 201.63 |
| 2019-10-10 | 193.90 |
| 2019-10-09 | 193.90 |
| 2019-10-08 | 196.11 |
| 2019-10-04 | 195.00 |
| 2019-10-03 | 198.32 |
| 2019-10-02 | 197.21 |
| 2019-09-30 | 197.76 |
| 2019-09-27 | 196.66 |
| 2019-09-26 | 197.21 |
| 2019-09-25 | 196.66 |
| 2019-09-24 | 200.53 |
| 2019-09-23 | 199.42 |
| 2019-09-20 | 202.18 |
| 2019-09-19 | 202.18 |
| 2019-09-18 | 205.50 |
| 2019-09-17 | 205.50 |
| 2019-09-16 | 208.81 |
| 2019-09-13 | 211.57 |
| 2019-09-12 | 208.81 |
| 2019-09-11 | 208.81 |
| 2019-09-10 | 204.39 |
| 2019-09-09 | 204.39 |
| 2019-09-06 | 203.29 |
| 2019-09-05 | 202.74 |
| 2019-09-04 | 201.63 |
| 2019-09-03 | 190.58 |
| 2019-09-02 | 191.69 |
| 2019-08-30 | 192.79 |
| 2019-08-29 | 192.24 |
| 2019-08-28 | 191.13 |
| 2019-08-27 | 191.69 |
| 2019-08-26 | 192.24 |
| 2019-08-23 | 197.21 |
| 2019-08-22 | 196.11 |
| 2019-08-21 | 198.32 |
| 2019-08-20 | 198.32 |
| 2019-08-19 | 197.76 |
| 2019-08-16 | 192.79 |
| 2019-08-15 | 189.48 |
| 2019-08-14 | 186.71 |
| 2019-08-13 | 187.27 |
| 2019-08-12 | 192.79 |
| 2019-08-09 | 194.45 |
| 2019-08-08 | 196.66 |
| 2019-08-07 | 195.55 |
| 2019-08-06 | 195.55 |
| 2019-08-05 | 196.66 |
| 2019-08-02 | 204.94 |
| 2019-08-01 | 212.68 |
| 2019-07-31 | 214.89 |
| 2019-07-30 | 218.76 |
| 2019-07-29 | 218.20 |
| 2019-07-26 | 220.97 |
| 2019-07-25 | 223.73 |
| 2019-07-24 | 222.62 |
| 2019-07-23 | 222.07 |
| 2019-07-22 | 220.41 |
| 2019-07-19 | 225.38 |
| 2019-07-18 | 222.07 |
| 2019-07-17 | 223.73 |
| 2019-07-16 | 223.73 |
| 2019-07-15 | 223.18 |
| 2019-07-12 | 222.62 |
| 2019-07-11 | 221.52 |
| 2019-07-10 | 219.31 |
| 2019-07-09 | 218.20 |
| 2019-07-08 | 220.41 |
| 2019-07-05 | 225.94 |
| 2019-07-04 | 226.49 |
| 2019-07-03 | 226.49 |
| 2019-07-02 | 227.04 |
| 2019-06-28 | 221.52 |
| 2019-06-27 | 222.62 |
| 2019-06-26 | 217.65 |
| 2019-06-25 | 217.10 |
| 2019-06-24 | 220.41 |
| 2019-06-21 | 220.41 |
| 2019-06-20 | 221.52 |
| 2019-06-19 | 216.55 |
| 2019-06-18 | 208.81 |
| 2019-06-17 | 206.60 |
| 2019-06-14 | 204.94 |
| 2019-06-13 | 207.15 |
| 2019-06-12 | 207.15 |
| 2019-06-11 | 212.13 |
| 2019-06-10 | 209.92 |
| 2019-06-06 | 202.74 |
| 2019-06-05 | 202.74 |
| 2019-06-04 | 200.53 |
| 2019-06-03 | 201.63 |
| 2019-05-31 | 202.18 |
| 2019-05-30 | 204.39 |
| 2019-05-29 | 205.50 |
| 2019-05-28 | 206.60 |
| 2019-05-27 | 205.50 |
| 2019-05-24 | 206.60 |
| 2019-05-23 | 205.50 |
| 2019-05-22 | 208.81 |
| 2019-05-21 | 209.36 |
| 2019-05-20 | 209.92 |
| 2019-05-17 | 211.57 |
| 2019-05-16 | 214.34 |
| 2019-05-15 | 213.78 |
| 2019-05-14 | 212.68 |
| 2019-05-10 | 217.10 |
| 2019-05-09 | 214.89 |
| 2019-05-08 | 222.07 |
| 2019-05-07 | 225.94 |
| 2019-05-06 | 224.83 |
| 2019-05-03 | 234.22 |
| 2019-05-02 | 232.57 |
| 2019-04-30 | 229.80 |
| 2019-04-29 | 232.57 |
| 2019-04-26 | 228.70 |
| 2019-04-25 | 228.70 |
| 2019-04-24 | 230.90 |
| 2019-04-23 | 232.55 |
| 2019-04-18 | 232.55 |
| 2019-04-17 | 234.75 |
| 2019-04-16 | 234.75 |
| 2019-04-15 | 230.90 |
| 2019-04-12 | 232.00 |
| 2019-04-11 | 231.45 |
| 2019-04-10 | 234.75 |
| 2019-04-09 | 235.30 |
| 2019-04-08 | 234.20 |
| 2019-04-04 | 233.10 |
| 2019-04-03 | 232.55 |
| 2019-04-02 | 229.25 |
| 2019-04-01 | 228.70 |
| 2019-03-29 | 223.20 |
| 2019-03-28 | 219.36 |
| 2019-03-27 | 219.90 |
| 2019-03-26 | 217.16 |
| 2019-03-25 | 217.16 |
| 2019-03-22 | 223.20 |
| 2019-03-21 | 223.20 |
| 2019-03-20 | 225.95 |
| 2019-03-19 | 227.60 |
| 2019-03-18 | 226.50 |
| 2019-03-15 | 223.20 |
| 2019-03-14 | 221.00 |
| 2019-03-13 | 219.90 |
| 2019-03-12 | 222.10 |
| 2019-03-11 | 216.61 |
| 2019-03-08 | 213.31 |
| 2019-03-07 | 218.81 |
| 2019-03-06 | 222.10 |
| 2019-03-05 | 221.55 |
| 2019-03-04 | 221.00 |
| 2019-03-01 | 219.90 |
| 2019-02-28 | 217.71 |
| 2019-02-27 | 219.36 |
| 2019-02-26 | 219.36 |
| 2019-02-25 | 221.55 |
| 2019-02-22 | 219.90 |
| 2019-02-21 | 217.71 |
| 2019-02-20 | 216.06 |
| 2019-02-19 | 213.31 |
| 2019-02-18 | 214.41 |
| 2019-02-15 | 208.91 |
| 2019-02-14 | 214.96 |
| 2019-02-13 | 215.51 |
| 2019-02-12 | 212.21 |
| 2019-02-11 | 211.66 |
| 2019-02-08 | 209.46 |
| 2019-02-04 | 209.46 |
| 2019-02-01 | 208.91 |
| 2019-01-31 | 209.46 |
| 2019-01-30 | 205.61 |
| 2019-01-29 | 204.51 |
| 2019-01-28 | 205.06 |
| 2019-01-25 | 205.61 |
| 2019-01-24 | 200.12 |
| 2019-01-23 | 199.02 |
| 2019-01-22 | 198.47 |
| 2019-01-21 | 200.67 |
| 2019-01-18 | 199.57 |
| 2019-01-17 | 196.82 |
| 2019-01-16 | 197.92 |
| 2019-01-15 | 196.82 |
| 2019-01-14 | 190.77 |
| 2019-01-11 | 194.62 |
| 2019-01-10 | 194.07 |
| 2019-01-09 | 192.97 |
| 2019-01-08 | 185.83 |
| 2019-01-07 | 186.38 |
| 2019-01-04 | 183.63 |
| 2019-01-03 | 177.58 |
| 2019-01-02 | 177.58 |
| 2018-12-31 | 186.38 |
| 2018-12-28 | 181.98 |
| 2018-12-27 | 181.43 |
| 2018-12-24 | 184.18 |
| 2018-12-21 | 185.28 |
| 2018-12-20 | 184.18 |
| 2018-12-19 | 186.38 |
| 2018-12-18 | 185.83 |
| 2018-12-17 | 189.67 |
| 2018-12-14 | 189.12 |
| 2018-12-13 | 194.62 |
| 2018-12-12 | 191.32 |
| 2018-12-11 | 185.28 |
| 2018-12-10 | 185.83 |
| 2018-12-07 | 188.02 |
| 2018-12-06 | 189.67 |
| 2018-12-05 | 196.82 |
| 2018-12-04 | 201.77 |
| 2018-12-03 | 201.22 |
| 2018-11-30 | 193.52 |
| 2018-11-29 | 192.97 |
| 2018-11-28 | 194.62 |
| 2018-11-27 | 190.77 |
| 2018-11-26 | 191.87 |
| 2018-11-23 | 187.47 |
| 2018-11-22 | 188.02 |
| 2018-11-21 | 187.47 |
| 2018-11-20 | 186.38 |
| 2018-11-19 | 190.77 |
| 2018-11-16 | 189.12 |
| 2018-11-15 | 189.12 |
| 2018-11-14 | 184.18 |
| 2018-11-13 | 185.83 |
| 2018-11-12 | 183.63 |
| 2018-11-09 | 183.08 |
| 2018-11-08 | 190.22 |
| 2018-11-07 | 189.12 |
| 2018-11-06 | 188.57 |
| 2018-11-05 | 186.38 |
| 2018-11-02 | 192.42 |
| 2018-11-01 | 180.33 |
| 2018-10-31 | 175.38 |
| 2018-10-30 | 172.74 |
| 2018-10-29 | 174.87 |
| 2018-10-26 | 173.28 |
| 2018-10-25 | 177.01 |
| 2018-10-24 | 179.67 |
| 2018-10-23 | 180.20 |
| 2018-10-22 | 188.72 |
| 2018-10-19 | 182.33 |
| 2018-10-18 | 180.73 |
| 2018-10-16 | 181.27 |
| 2018-10-15 | 180.73 |
| 2018-10-12 | 184.46 |
| 2018-10-11 | 178.60 |
| 2018-10-10 | 189.26 |
| 2018-10-09 | 188.72 |
| 2018-10-08 | 189.26 |
| 2018-10-05 | 192.99 |
| 2018-10-04 | 193.52 |
| 2018-10-03 | 197.78 |
| 2018-10-02 | 198.31 |
| 2018-09-28 | 205.24 |
| 2018-09-27 | 204.71 |
| 2018-09-26 | 205.77 |
| 2018-09-24 | 202.04 |
| 2018-09-21 | 207.37 |
| 2018-09-20 | 202.04 |
| 2018-09-19 | 200.98 |
| 2018-09-18 | 197.78 |
| 2018-09-17 | 196.18 |
| 2018-09-14 | 199.91 |
| 2018-09-13 | 197.25 |
| 2018-09-12 | 190.86 |
| 2018-09-11 | 190.86 |
| 2018-09-10 | 193.52 |
| 2018-09-07 | 196.18 |
| 2018-09-06 | 197.25 |
| 2018-09-05 | 198.85 |
| 2018-09-04 | 207.37 |
| 2018-09-03 | 204.17 |
| 2018-08-31 | 205.24 |
| 2018-08-30 | 208.43 |
| 2018-08-29 | 211.10 |
| 2018-08-28 | 210.57 |
| 2018-08-27 | 209.50 |
| 2018-08-24 | 202.57 |
| 2018-08-23 | 203.11 |
| 2018-08-22 | 205.24 |
| 2018-08-21 | 203.64 |
| 2018-08-20 | 202.04 |
| 2018-08-17 | 197.78 |
| 2018-08-16 | 197.25 |
| 2018-08-15 | 198.31 |
| 2018-08-14 | 203.64 |
| 2018-08-13 | 205.24 |
| 2018-08-10 | 208.97 |
| 2018-08-09 | 212.16 |
| 2018-08-08 | 209.50 |
| 2018-08-07 | 208.43 |
| 2018-08-06 | 204.17 |
| 2018-08-03 | 202.04 |
| 2018-08-02 | 202.57 |
| 2018-08-01 | 208.97 |
| 2018-07-31 | 212.16 |
| 2018-07-30 | 213.23 |
| 2018-07-27 | 213.76 |
| 2018-07-26 | 213.76 |
| 2018-07-25 | 216.43 |
| 2018-07-24 | 213.23 |
| 2018-07-23 | 208.97 |
| 2018-07-20 | 208.43 |
| 2018-07-19 | 205.77 |
| 2018-07-18 | 206.84 |
| 2018-07-17 | 208.43 |
| 2018-07-16 | 211.63 |
| 2018-07-13 | 211.63 |
| 2018-07-12 | 211.10 |
| 2018-07-11 | 208.97 |
| 2018-07-10 | 213.23 |
| 2018-07-09 | 213.76 |
| 2018-07-06 | 207.90 |
| 2018-07-05 | 206.84 |
| 2018-07-04 | 206.30 |
| 2018-07-03 | 210.03 |
| 2018-06-29 | 213.76 |
| 2018-06-28 | 208.97 |
| 2018-06-27 | 207.37 |
| 2018-06-26 | 213.23 |
| 2018-06-25 | 214.29 |
| 2018-06-22 | 218.02 |
| 2018-06-21 | 216.96 |
| 2018-06-20 | 222.28 |
| 2018-06-19 | 219.62 |
| 2018-06-15 | 227.61 |
| 2018-06-14 | 229.74 |
| 2018-06-13 | 232.41 |
| 2018-06-12 | 236.67 |
| 2018-06-11 | 236.14 |
| 2018-06-08 | 234.00 |
| 2018-06-07 | 240.40 |
| 2018-06-06 | 237.73 |
| 2018-06-05 | 235.60 |
| 2018-06-04 | 234.54 |
| 2018-06-01 | 229.74 |
| 2018-05-31 | 229.74 |
| 2018-05-30 | 223.88 |
| 2018-05-29 | 229.21 |
| 2018-05-28 | 232.41 |
| 2018-05-25 | 230.81 |
| 2018-05-24 | 231.34 |
| 2018-05-23 | 230.28 |
| 2018-05-21 | 236.67 |
| 2018-05-18 | 234.00 |
| 2018-05-17 | 232.94 |
| 2018-05-16 | 234.00 |
| 2018-05-15 | 235.07 |
| 2018-05-14 | 238.27 |
| 2018-05-11 | 233.47 |
| 2018-05-10 | 230.28 |
| 2018-05-09 | 227.61 |
| 2018-05-08 | 226.55 |
| 2018-05-07 | 221.75 |
| 2018-05-04 | 220.69 |
| 2018-05-03 | 224.42 |
| 2018-05-02 | 228.68 |
| 2018-04-30 | 230.81 |
| 2018-04-27 | 223.88 |
| 2018-04-26 | 221.65 |
| 2018-04-25 | 224.83 |
| 2018-04-24 | 228.00 |
| 2018-04-23 | 223.77 |
| 2018-04-20 | 225.36 |
| 2018-04-19 | 229.59 |
| 2018-04-18 | 224.83 |
| 2018-04-17 | 221.65 |
| 2018-04-16 | 224.30 |
| 2018-04-13 | 230.12 |
| 2018-04-12 | 230.65 |
| 2018-04-11 | 231.18 |
| 2018-04-10 | 229.06 |
| 2018-04-09 | 224.30 |
| 2018-04-06 | 219.00 |
| 2018-04-04 | 215.29 |
| 2018-04-03 | 223.77 |
| 2018-03-29 | 222.18 |
| 2018-03-28 | 221.65 |
| 2018-03-27 | 229.59 |
| 2018-03-26 | 227.47 |
| 2018-03-23 | 223.77 |
| 2018-03-22 | 232.77 |
| 2018-03-21 | 235.95 |
| 2018-03-20 | 238.07 |
| 2018-03-19 | 237.54 |
| 2018-03-16 | 237.01 |
| 2018-03-15 | 237.54 |
| 2018-03-14 | 237.01 |
| 2018-03-13 | 238.07 |
| 2018-03-12 | 237.54 |
| 2018-03-09 | 231.71 |
| 2018-03-08 | 228.53 |
| 2018-03-07 | 223.24 |
| 2018-03-06 | 226.41 |
| 2018-03-05 | 220.06 |
| 2018-03-02 | 227.47 |
| 2018-03-01 | 231.71 |
| 2018-02-28 | 229.59 |
| 2018-02-27 | 234.36 |
| 2018-02-26 | 237.01 |
| 2018-02-23 | 233.83 |
| 2018-02-22 | 230.65 |
| 2018-02-21 | 235.42 |
| 2018-02-20 | 229.06 |
| 2018-02-15 | 231.18 |
| 2018-02-14 | 225.36 |
| 2018-02-13 | 219.00 |
| 2018-02-12 | 214.23 |
| 2018-02-09 | 214.23 |
| 2018-02-08 | 224.30 |
| 2018-02-07 | 222.71 |
| 2018-02-06 | 226.94 |
| 2018-02-05 | 243.37 |
| 2018-02-02 | 247.61 |
| 2018-02-01 | 248.14 |
| 2018-01-31 | 250.79 |
| 2018-01-30 | 248.14 |
| 2018-01-29 | 251.32 |
| 2018-01-26 | 253.44 |
| 2018-01-25 | 248.67 |
| 2018-01-24 | 251.32 |
| 2018-01-23 | 250.79 |
| 2018-01-22 | 244.43 |
| 2018-01-19 | 243.37 |
| 2018-01-18 | 242.31 |
| 2018-01-17 | 240.19 |
| 2018-01-16 | 239.66 |
| 2018-01-15 | 234.36 |
| 2018-01-12 | 233.83 |
| 2018-01-11 | 231.18 |
| 2018-01-10 | 231.18 |
| 2018-01-09 | 230.65 |
| 2018-01-08 | 229.06 |
| 2018-01-05 | 228.00 |
| 2018-01-04 | 227.47 |
| 2018-01-03 | 225.36 |
| 2018-01-02 | 224.83 |
| 2017-12-29 | 218.47 |
| 2017-12-28 | 218.47 |
| 2017-12-27 | 215.82 |
| 2017-12-22 | 214.76 |
| 2017-12-21 | 213.17 |
| 2017-12-20 | 212.11 |
| 2017-12-19 | 211.58 |
| 2017-12-18 | 209.99 |
| 2017-12-15 | 207.87 |
| 2017-12-14 | 210.52 |
| 2017-12-13 | 212.11 |
| 2017-12-12 | 207.34 |
| 2017-12-11 | 208.93 |
| 2017-12-08 | 205.75 |
| 2017-12-07 | 202.04 |
| 2017-12-06 | 200.98 |
| 2017-12-05 | 207.87 |
| 2017-12-04 | 211.05 |
| 2017-12-01 | 210.52 |
| 2017-11-30 | 212.11 |
| 2017-11-29 | 216.35 |
| 2017-11-28 | 216.35 |
| 2017-11-27 | 216.88 |
| 2017-11-24 | 218.47 |
| 2017-11-23 | 216.88 |
| 2017-11-22 | 220.59 |
| 2017-11-21 | 217.41 |
| 2017-11-20 | 211.05 |
| 2017-11-17 | 211.05 |
| 2017-11-16 | 209.46 |
| 2017-11-15 | 208.40 |
| 2017-11-14 | 211.58 |
| 2017-11-13 | 211.58 |
| 2017-11-10 | 211.05 |
| 2017-11-09 | 210.52 |
| 2017-11-08 | 208.93 |
| 2017-11-07 | 209.46 |
| 2017-11-06 | 205.22 |
| 2017-11-03 | 205.22 |
| 2017-11-02 | 203.63 |
| 2017-11-01 | 204.69 |
| 2017-10-31 | 201.51 |
| 2017-10-30 | 202.25 |
| 2017-10-27 | 202.77 |
| 2017-10-26 | 200.70 |
| 2017-10-25 | 201.74 |
| 2017-10-24 | 200.70 |
| 2017-10-23 | 201.74 |
| 2017-10-20 | 203.80 |
| 2017-10-19 | 200.70 |
| 2017-10-18 | 205.86 |
| 2017-10-17 | 205.86 |
| 2017-10-16 | 205.35 |
| 2017-10-13 | 203.28 |
| 2017-10-12 | 203.28 |
| 2017-10-11 | 201.74 |
| 2017-10-10 | 203.28 |
| 2017-10-09 | 201.74 |
| 2017-10-06 | 202.77 |
| 2017-10-04 | 201.74 |
| 2017-10-03 | 199.67 |
| 2017-09-29 | 192.97 |
| 2017-09-28 | 191.94 |
| 2017-09-27 | 195.03 |
| 2017-09-26 | 194.00 |
| 2017-09-25 | 193.48 |
| 2017-09-22 | 196.58 |
| 2017-09-21 | 199.16 |
| 2017-09-20 | 199.16 |
| 2017-09-19 | 198.64 |
| 2017-09-18 | 199.16 |
| 2017-09-15 | 196.06 |
| 2017-09-14 | 196.06 |
| 2017-09-13 | 196.58 |
| 2017-09-12 | 197.61 |
| 2017-09-11 | 197.61 |
| 2017-09-08 | 194.51 |
| 2017-09-07 | 192.97 |
| 2017-09-06 | 193.48 |
| 2017-09-05 | 195.03 |
| 2017-09-04 | 195.03 |
| 2017-09-01 | 196.58 |
| 2017-08-31 | 196.58 |
| 2017-08-30 | 197.61 |
| 2017-08-29 | 194.00 |
| 2017-08-28 | 195.55 |
| 2017-08-25 | 194.51 |
| 2017-08-24 | 190.90 |
| 2017-08-22 | 190.39 |
| 2017-08-21 | 187.81 |
| 2017-08-18 | 186.26 |
| 2017-08-17 | 189.36 |
| 2017-08-16 | 189.87 |
| 2017-08-15 | 187.29 |
| 2017-08-14 | 187.81 |
| 2017-08-11 | 185.23 |
| 2017-08-10 | 190.39 |
| 2017-08-09 | 193.48 |
| 2017-08-08 | 194.51 |
| 2017-08-07 | 192.45 |
| 2017-08-04 | 191.42 |
| 2017-08-03 | 191.42 |
| 2017-08-02 | 191.42 |
| 2017-08-01 | 190.90 |
| 2017-07-31 | 187.81 |
| 2017-07-28 | 185.23 |
| 2017-07-27 | 186.78 |
| 2017-07-26 | 184.71 |
| 2017-07-25 | 183.68 |
| 2017-07-24 | 184.20 |
| 2017-07-21 | 182.65 |
| 2017-07-20 | 182.14 |
| 2017-07-19 | 181.62 |
| 2017-07-18 | 180.07 |
| 2017-07-17 | 180.07 |
| 2017-07-14 | 179.04 |
| 2017-07-13 | 178.53 |
| 2017-07-12 | 175.43 |
| 2017-07-11 | 173.88 |
| 2017-07-10 | 169.76 |
| 2017-07-07 | 168.21 |
| 2017-07-06 | 169.76 |
| 2017-07-05 | 169.24 |
| 2017-07-04 | 168.21 |
| 2017-07-03 | 170.79 |
| 2017-06-30 | 170.79 |
| 2017-06-29 | 171.82 |
| 2017-06-28 | 170.27 |
| 2017-06-27 | 170.79 |
| 2017-06-26 | 171.30 |
| 2017-06-23 | 170.27 |
| 2017-06-22 | 169.76 |
| 2017-06-21 | 168.73 |
| 2017-06-20 | 170.27 |
| 2017-06-19 | 171.30 |
| 2017-06-16 | 168.21 |
| 2017-06-15 | 167.69 |
| 2017-06-14 | 170.79 |
| 2017-06-13 | 170.79 |
| 2017-06-12 | 169.76 |
| 2017-06-09 | 172.34 |
| 2017-06-08 | 172.34 |
| 2017-06-07 | 171.30 |
| 2017-06-06 | 171.30 |
| 2017-06-05 | 170.27 |
| 2017-06-02 | 170.79 |
| 2017-06-01 | 168.21 |
| 2017-05-31 | 168.21 |
| 2017-05-29 | 168.21 |
| 2017-05-26 | 167.18 |
| 2017-05-25 | 166.66 |
| 2017-05-24 | 164.60 |
| 2017-05-23 | 165.11 |
| 2017-05-22 | 164.60 |
| 2017-05-19 | 162.54 |
| 2017-05-18 | 162.02 |
| 2017-05-17 | 164.08 |
| 2017-05-16 | 164.08 |
| 2017-05-15 | 164.08 |
| 2017-05-12 | 161.50 |
| 2017-05-11 | 160.99 |
| 2017-05-10 | 159.44 |
| 2017-05-09 | 158.41 |
| 2017-05-08 | 155.31 |
| 2017-05-05 | 154.28 |
| 2017-05-04 | 156.86 |
| 2017-05-02 | 155.83 |
| 2017-04-28 | 155.83 |
| 2017-04-27 | 156.35 |
| 2017-04-26 | 154.80 |
| 2017-04-25 | 153.77 |
| 2017-04-24 | 150.70 |
| 2017-04-21 | 149.16 |
| 2017-04-20 | 149.67 |
| 2017-04-19 | 147.62 |
| 2017-04-18 | 147.62 |
| 2017-04-13 | 151.72 |
| 2017-04-12 | 152.24 |
| 2017-04-11 | 150.19 |
| 2017-04-10 | 151.72 |
| 2017-04-07 | 151.72 |
| 2017-04-06 | 151.72 |
| 2017-04-05 | 152.75 |
| 2017-04-03 | 151.21 |
| 2017-03-31 | 150.70 |
| 2017-03-30 | 152.24 |
| 2017-03-29 | 152.75 |
| 2017-03-28 | 152.75 |
| 2017-03-27 | 151.21 |
| 2017-03-24 | 153.26 |
| 2017-03-23 | 152.24 |
| 2017-03-22 | 152.24 |
| 2017-03-21 | 154.80 |
| 2017-03-20 | 153.77 |
| 2017-03-17 | 152.24 |
| 2017-03-16 | 151.72 |
| 2017-03-15 | 147.11 |
| 2017-03-14 | 147.11 |
| 2017-03-13 | 147.11 |
| 2017-03-10 | 144.55 |
| 2017-03-09 | 144.03 |
| 2017-03-08 | 146.08 |
| 2017-03-07 | 145.57 |
| 2017-03-06 | 144.55 |
| 2017-03-03 | 144.55 |
| 2017-03-02 | 145.57 |
| 2017-03-01 | 146.60 |
| 2017-02-28 | 146.60 |
| 2017-02-27 | 148.65 |
| 2017-02-24 | 149.16 |
| 2017-02-23 | 149.67 |
| 2017-02-22 | 149.67 |
| 2017-02-21 | 148.13 |
| 2017-02-20 | 149.67 |
| 2017-02-17 | 148.65 |
| 2017-02-16 | 149.16 |
| 2017-02-15 | 147.62 |
| 2017-02-14 | 145.06 |
| 2017-02-13 | 144.55 |
| 2017-02-10 | 144.03 |
| 2017-02-09 | 143.01 |
| 2017-02-08 | 143.01 |
| 2017-02-07 | 140.96 |
| 2017-02-06 | 140.96 |
| 2017-02-03 | 138.39 |
| 2017-02-02 | 139.42 |
| 2017-02-01 | 140.96 |
| 2017-01-27 | 141.47 |
| 2017-01-26 | 141.47 |
| 2017-01-25 | 137.88 |
| 2017-01-24 | 136.86 |
| 2017-01-23 | 136.34 |
| 2017-01-20 | 136.86 |
| 2017-01-19 | 138.39 |
| 2017-01-18 | 138.39 |
| 2017-01-17 | 136.34 |
| 2017-01-16 | 134.80 |
| 2017-01-13 | 136.86 |
| 2017-01-12 | 136.34 |
| 2017-01-11 | 136.86 |
| 2017-01-10 | 134.29 |
| 2017-01-09 | 133.27 |
| 2017-01-06 | 132.24 |
| 2017-01-05 | 131.73 |
| 2017-01-04 | 128.65 |
| 2017-01-03 | 128.65 |
| 2016-12-30 | 126.60 |
| 2016-12-29 | 125.06 |
| 2016-12-28 | 124.04 |
| 2016-12-23 | 123.01 |
| 2016-12-22 | 124.04 |
| 2016-12-21 | 125.58 |
| 2016-12-20 | 124.55 |
| 2016-12-19 | 125.58 |
| 2016-12-16 | 127.63 |
| 2016-12-15 | 127.63 |
| 2016-12-14 | 132.24 |
| 2016-12-13 | 131.73 |
| 2016-12-12 | 131.22 |
| 2016-12-09 | 135.32 |
| 2016-12-08 | 135.83 |
| 2016-12-07 | 135.83 |
| 2016-12-06 | 134.29 |
| 2016-12-05 | 132.75 |
| 2016-12-02 | 133.27 |
| 2016-12-01 | 136.86 |
| 2016-11-30 | 135.83 |
| 2016-11-29 | 134.80 |
| 2016-11-28 | 135.83 |
| 2016-11-25 | 134.80 |
| 2016-11-24 | 133.27 |
| 2016-11-23 | 134.80 |
| 2016-11-22 | 134.80 |
| 2016-11-21 | 131.22 |
| 2016-11-18 | 130.19 |
| 2016-11-17 | 129.68 |
| 2016-11-16 | 130.70 |
| 2016-11-15 | 130.70 |
| 2016-11-14 | 129.68 |
| 2016-11-11 | 132.75 |
| 2016-11-10 | 136.34 |
| 2016-11-09 | 131.73 |
| 2016-11-08 | 136.34 |
| 2016-11-07 | 135.83 |
| 2016-11-04 | 134.29 |
| 2016-11-03 | 134.80 |
| 2016-11-02 | 135.83 |
| 2016-11-01 | 138.91 |
| 2016-10-31 | 136.86 |
| 2016-10-28 | 137.16 |
| 2016-10-27 | 138.66 |
| 2016-10-26 | 140.66 |
| 2016-10-25 | 143.15 |
| 2016-10-24 | 143.65 |
| 2016-10-20 | 141.16 |
| 2016-10-19 | 140.16 |
| 2016-10-18 | 141.16 |
| 2016-10-17 | 137.66 |
| 2016-10-14 | 139.66 |
| 2016-10-13 | 137.66 |
| 2016-10-12 | 141.16 |
| 2016-10-11 | 142.16 |
| 2016-10-07 | 145.65 |
| 2016-10-06 | 146.65 |
| 2016-10-05 | 144.65 |
| 2016-10-04 | 143.65 |
| 2016-10-03 | 142.66 |
| 2016-09-30 | 139.66 |
| 2016-09-29 | 144.65 |
| 2016-09-28 | 143.15 |
| 2016-09-27 | 142.66 |
| 2016-09-26 | 140.66 |
| 2016-09-23 | 143.15 |
| 2016-09-22 | 144.65 |
| 2016-09-21 | 143.15 |
| 2016-09-20 | 142.66 |
| 2016-09-19 | 142.16 |
| 2016-09-15 | 140.66 |
| 2016-09-14 | 139.16 |
| 2016-09-13 | 139.66 |
| 2016-09-12 | 140.16 |
| 2016-09-09 | 148.15 |
| 2016-09-08 | 145.15 |
| 2016-09-07 | 144.15 |
| 2016-09-06 | 144.15 |
| 2016-09-05 | 142.66 |
| 2016-09-02 | 138.66 |
| 2016-09-01 | 138.66 |
| 2016-08-31 | 136.16 |
| 2016-08-30 | 136.16 |
| 2016-08-29 | 134.67 |
| 2016-08-26 | 135.67 |
| 2016-08-25 | 134.17 |
| 2016-08-24 | 134.17 |
| 2016-08-23 | 136.16 |
| 2016-08-22 | 136.16 |
| 2016-08-19 | 135.17 |
| 2016-08-18 | 136.66 |
| 2016-08-17 | 133.67 |
| 2016-08-16 | 134.67 |
| 2016-08-15 | 135.67 |
| 2016-08-12 | 133.17 |
| 2016-08-11 | 131.17 |
| 2016-08-10 | 130.17 |
| 2016-08-09 | 130.17 |
| 2016-08-08 | 130.17 |
| 2016-08-05 | 127.18 |
| 2016-08-04 | 123.68 |
| 2016-08-03 | 122.68 |
| 2016-08-01 | 127.18 |
| 2016-07-29 | 124.18 |
| 2016-07-28 | 127.18 |
| 2016-07-27 | 126.18 |
| 2016-07-26 | 127.18 |
| 2016-07-25 | 125.18 |
| 2016-07-22 | 124.68 |
| 2016-07-21 | 125.18 |
| 2016-07-20 | 124.68 |
| 2016-07-19 | 121.69 |
| 2016-07-18 | 123.18 |
| 2016-07-15 | 122.68 |
| 2016-07-14 | 121.19 |
| 2016-07-13 | 118.69 |
| 2016-07-12 | 117.69 |
| 2016-07-11 | 113.70 |
| 2016-07-08 | 111.20 |
| 2016-07-07 | 112.20 |
| 2016-07-06 | 110.20 |
| 2016-07-05 | 112.70 |
| 2016-07-04 | 116.19 |
| 2016-06-30 | 113.20 |
| 2016-06-29 | 109.70 |
| 2016-06-28 | 106.71 |
| 2016-06-27 | 106.71 |
| 2016-06-24 | 107.21 |
| 2016-06-23 | 113.20 |
| 2016-06-22 | 112.70 |
| 2016-06-21 | 110.20 |
| 2016-06-20 | 108.20 |
| 2016-06-17 | 105.71 |
| 2016-06-16 | 104.21 |
| 2016-06-15 | 107.70 |
| 2016-06-14 | 107.70 |
| 2016-06-13 | 108.70 |
| 2016-06-10 | 113.70 |
| 2016-06-08 | 116.19 |
| 2016-06-07 | 115.69 |
| 2016-06-06 | 113.20 |
| 2016-06-03 | 112.20 |
| 2016-06-02 | 111.20 |
| 2016-06-01 | 109.70 |
| 2016-05-31 | 110.70 |
| 2016-05-30 | 108.20 |
| 2016-05-27 | 107.70 |
| 2016-05-26 | 106.21 |
| 2016-05-25 | 105.71 |
| 2016-05-24 | 100.71 |
| 2016-05-23 | 99.72 |
| 2016-05-20 | 101.21 |
| 2016-05-19 | 98.52 |
| 2016-05-18 | 99.32 |
| 2016-05-17 | 102.71 |
| 2016-05-16 | 100.22 |
| 2016-05-13 | 98.52 |
| 2016-05-12 | 100.22 |
| 2016-05-11 | 101.71 |
| 2016-05-10 | 104.21 |
| 2016-05-09 | 102.71 |
| 2016-05-06 | 101.71 |
| 2016-05-05 | 105.21 |
| 2016-05-04 | 106.71 |
| 2016-05-03 | 107.21 |
| 2016-04-29 | 111.20 |
| 2016-04-28 | 114.70 |
| 2016-04-27 | 114.60 |
| 2016-04-26 | 115.09 |
| 2016-04-25 | 113.60 |
| 2016-04-22 | 116.08 |
| 2016-04-21 | 117.57 |
| 2016-04-20 | 113.11 |
| 2016-04-19 | 115.59 |
| 2016-04-18 | 112.61 |
| 2016-04-15 | 114.10 |
| 2016-04-14 | 115.09 |
| 2016-04-13 | 113.11 |
| 2016-04-12 | 106.17 |
| 2016-04-11 | 106.17 |
| 2016-04-08 | 104.68 |
| 2016-04-07 | 103.69 |
| 2016-04-06 | 103.20 |
| 2016-04-05 | 102.21 |
| 2016-04-01 | 105.67 |
| 2016-03-31 | 108.65 |
| 2016-03-30 | 109.64 |
| 2016-03-29 | 104.19 |
| 2016-03-24 | 104.19 |
| 2016-03-23 | 107.16 |
| 2016-03-22 | 107.16 |
| 2016-03-21 | 107.16 |
| 2016-03-18 | 107.66 |
| 2016-03-17 | 105.67 |
| 2016-03-16 | 103.69 |
| 2016-03-15 | 104.19 |
| 2016-03-14 | 105.18 |
| 2016-03-11 | 103.20 |
| 2016-03-10 | 101.21 |
| 2016-03-09 | 101.21 |
| 2016-03-08 | 101.21 |
| 2016-03-07 | 102.70 |
| 2016-03-04 | 102.21 |
| 2016-03-03 | 99.73 |
| 2016-03-02 | 100.22 |
| 2016-03-01 | 93.88 |
| 2016-02-29 | 91.30 |
| 2016-02-26 | 94.08 |
| 2016-02-25 | 89.12 |
| 2016-02-24 | 91.90 |
| 2016-02-23 | 94.47 |
| 2016-02-22 | 94.87 |
| 2016-02-19 | 92.69 |
| 2016-02-18 | 93.88 |
| 2016-02-17 | 89.32 |
| 2016-02-16 | 91.30 |
| 2016-02-15 | 89.52 |
| 2016-02-12 | 83.57 |
| 2016-02-11 | 85.35 |
| 2016-02-05 | 93.09 |
| 2016-02-04 | 92.09 |
| 2016-02-03 | 90.31 |
| 2016-02-02 | 94.47 |
| 2016-02-01 | 95.66 |
| 2016-01-29 | 96.65 |
| 2016-01-28 | 92.29 |
| 2016-01-27 | 90.51 |
| 2016-01-26 | 88.53 |
| 2016-01-25 | 93.68 |
| 2016-01-22 | 91.50 |
| 2016-01-21 | 85.95 |
| 2016-01-20 | 88.92 |
| 2016-01-19 | 96.65 |
| 2016-01-18 | 92.89 |
| 2016-01-15 | 95.27 |
| 2016-01-14 | 98.74 |
| 2016-01-13 | 100.22 |
| 2016-01-12 | 97.25 |
| 2016-01-11 | 99.23 |
| 2016-01-08 | 105.18 |
| 2016-01-07 | 103.69 |
| 2016-01-06 | 109.64 |
| 2016-01-05 | 112.12 |
| 2016-01-04 | 112.61 |
| 2015-12-31 | 119.06 |
| 2015-12-30 | 119.55 |
| 2015-12-29 | 120.05 |
| 2015-12-28 | 119.06 |
| 2015-12-24 | 121.04 |
| 2015-12-23 | 120.05 |
| 2015-12-22 | 118.06 |
| 2015-12-21 | 118.06 |
| 2015-12-18 | 118.06 |
| 2015-12-17 | 119.06 |
| 2015-12-16 | 117.57 |
| 2015-12-15 | 113.11 |
| 2015-12-14 | 113.60 |
| 2015-12-11 | 115.09 |
| 2015-12-10 | 117.07 |
| 2015-12-09 | 118.06 |
| 2015-12-08 | 119.06 |
| 2015-12-07 | 123.02 |
| 2015-12-04 | 122.52 |
| 2015-12-03 | 124.01 |
| 2015-12-02 | 125.00 |
| 2015-12-01 | 124.01 |
| 2015-11-30 | 120.05 |
| 2015-11-27 | 121.04 |
| 2015-11-26 | 125.50 |
| 2015-11-25 | 125.50 |
| 2015-11-24 | 125.99 |
| 2015-11-23 | 126.99 |
| 2015-11-20 | 127.48 |
| 2015-11-19 | 125.00 |
| 2015-11-18 | 122.03 |
| 2015-11-17 | 123.02 |
| 2015-11-16 | 120.05 |
| 2015-11-13 | 124.01 |
| 2015-11-12 | 129.46 |
| 2015-11-11 | 123.52 |
| 2015-11-10 | 124.01 |
| 2015-11-09 | 126.49 |
| 2015-11-06 | 128.47 |
| 2015-11-05 | 129.96 |
| 2015-11-04 | 130.45 |
| 2015-11-03 | 125.99 |
| 2015-11-02 | 123.52 |
| 2015-10-30 | 126.49 |
| 2015-10-29 | 127.48 |
| 2015-10-28 | 129.17 |
| 2015-10-27 | 131.10 |
| 2015-10-26 | 130.61 |
| 2015-10-23 | 131.58 |
| 2015-10-22 | 128.20 |
| 2015-10-20 | 129.17 |
| 2015-10-19 | 130.13 |
| 2015-10-16 | 130.13 |
| 2015-10-15 | 128.68 |
| 2015-10-14 | 123.86 |
| 2015-10-13 | 125.79 |
| 2015-10-12 | 127.24 |
| 2015-10-09 | 123.86 |
| 2015-10-08 | 123.38 |
| 2015-10-07 | 124.82 |
| 2015-10-06 | 118.07 |
| 2015-10-05 | 118.55 |
| 2015-10-02 | 115.17 |
| 2015-09-30 | 108.42 |
| 2015-09-29 | 105.53 |
| 2015-09-25 | 112.28 |
| 2015-09-24 | 111.32 |
| 2015-09-23 | 113.24 |
| 2015-09-22 | 117.10 |
| 2015-09-21 | 117.10 |
| 2015-09-18 | 119.52 |
| 2015-09-17 | 117.59 |
| 2015-09-16 | 119.03 |
| 2015-09-15 | 113.73 |
| 2015-09-14 | 115.66 |
| 2015-09-11 | 114.69 |
| 2015-09-10 | 115.17 |
| 2015-09-09 | 120.48 |
| 2015-09-08 | 112.28 |
| 2015-09-07 | 105.53 |
| 2015-09-04 | 107.46 |
| 2015-09-02 | 108.42 |
| 2015-09-01 | 110.35 |
| 2015-08-31 | 115.66 |
| 2015-08-28 | 116.14 |
| 2015-08-27 | 117.59 |
| 2015-08-26 | 109.39 |
| 2015-08-25 | 113.24 |
| 2015-08-24 | 111.32 |
| 2015-08-21 | 122.89 |
| 2015-08-20 | 126.27 |
| 2015-08-19 | 129.65 |
| 2015-08-18 | 132.54 |
| 2015-08-17 | 136.40 |
| 2015-08-14 | 137.85 |
| 2015-08-13 | 137.85 |
| 2015-08-12 | 136.40 |
| 2015-08-11 | 142.19 |
| 2015-08-10 | 141.71 |
| 2015-08-07 | 142.19 |
| 2015-08-06 | 141.23 |
| 2015-08-05 | 142.19 |
| 2015-08-04 | 141.23 |
| 2015-08-03 | 141.23 |
| 2015-07-31 | 143.16 |
| 2015-07-30 | 142.19 |
| 2015-07-29 | 143.64 |
| 2015-07-28 | 142.67 |
| 2015-07-27 | 140.74 |
| 2015-07-24 | 147.98 |
| 2015-07-23 | 150.88 |
| 2015-07-22 | 149.91 |
| 2015-07-21 | 152.32 |
| 2015-07-20 | 150.88 |
| 2015-07-17 | 151.36 |
| 2015-07-16 | 148.46 |
| 2015-07-15 | 147.50 |
| 2015-07-14 | 147.98 |
| 2015-07-13 | 149.43 |
| 2015-07-10 | 146.05 |
| 2015-07-09 | 141.23 |
| 2015-07-08 | 132.54 |
| 2015-07-07 | 146.53 |
| 2015-07-06 | 149.43 |
| 2015-07-03 | 157.15 |
| 2015-07-02 | 159.56 |
| 2015-06-30 | 159.08 |
| 2015-06-29 | 156.67 |
| 2015-06-26 | 162.94 |
| 2015-06-25 | 167.76 |
| 2015-06-24 | 169.21 |
| 2015-06-23 | 168.24 |
| 2015-06-22 | 165.83 |
| 2015-06-19 | 162.46 |
| 2015-06-18 | 161.49 |
| 2015-06-17 | 161.49 |
| 2015-06-16 | 160.04 |
| 2015-06-15 | 162.46 |
| 2015-06-12 | 167.28 |
| 2015-06-11 | 163.90 |
| 2015-06-10 | 161.01 |
| 2015-06-09 | 164.39 |
| 2015-06-08 | 167.28 |
| 2015-06-05 | 166.31 |
| 2015-06-04 | 169.69 |
| 2015-06-03 | 170.17 |
| 2015-06-02 | 168.73 |
| 2015-06-01 | 170.17 |
| 2015-05-29 | 168.24 |
| 2015-05-28 | 175.00 |
| 2015-05-27 | 174.03 |
| 2015-05-26 | 176.45 |
| 2015-05-22 | 173.07 |
| 2015-05-21 | 168.73 |
| 2015-05-20 | 168.73 |
| 2015-05-19 | 169.69 |
| 2015-05-18 | 168.24 |
| 2015-05-15 | 170.66 |
| 2015-05-14 | 165.83 |
| 2015-05-13 | 165.35 |
| 2015-05-12 | 166.80 |
| 2015-05-11 | 169.69 |
| 2015-05-08 | 168.24 |
| 2015-05-07 | 165.35 |
| 2015-05-06 | 169.21 |
| 2015-05-05 | 170.17 |
| 2015-05-04 | 174.03 |
| 2015-04-30 | 173.55 |
| 2015-04-29 | 176.45 |
| 2015-04-28 | 177.12 |
| 2015-04-27 | 177.12 |
| 2015-04-24 | 172.81 |
| 2015-04-23 | 170.41 |
| 2015-04-22 | 171.85 |
| 2015-04-21 | 171.37 |
| 2015-04-20 | 163.70 |
| 2015-04-17 | 169.45 |
| 2015-04-16 | 169.93 |
| 2015-04-15 | 168.97 |
| 2015-04-14 | 168.49 |
| 2015-04-13 | 172.33 |
| 2015-04-10 | 165.14 |
| 2015-04-09 | 161.78 |
| 2015-04-08 | 155.07 |
| 2015-04-02 | 145.96 |
| 2015-04-01 | 144.04 |
| 2015-03-31 | 142.60 |
| 2015-03-30 | 142.12 |
| 2015-03-27 | 138.29 |
| 2015-03-26 | 138.77 |
| 2015-03-25 | 139.25 |
| 2015-03-24 | 137.33 |
| 2015-03-23 | 138.29 |
| 2015-03-20 | 137.33 |
| 2015-03-19 | 137.81 |
| 2015-03-18 | 134.93 |
| 2015-03-17 | 133.01 |
| 2015-03-16 | 133.01 |
| 2015-03-13 | 131.57 |
| 2015-03-12 | 131.57 |
| 2015-03-11 | 130.62 |
| 2015-03-10 | 132.53 |
| 2015-03-09 | 134.45 |
| 2015-03-06 | 134.93 |
| 2015-03-05 | 134.45 |
| 2015-03-04 | 136.37 |
| 2015-03-03 | 139.25 |
| 2015-03-02 | 140.68 |
| 2015-02-27 | 140.68 |
| 2015-02-26 | 141.64 |
| 2015-02-25 | 139.72 |
| 2015-02-24 | 139.72 |
| 2015-02-23 | 140.68 |
| 2015-02-18 | 140.20 |
| 2015-02-17 | 140.68 |
| 2015-02-16 | 139.72 |
| 2015-02-13 | 139.25 |
| 2015-02-12 | 136.85 |
| 2015-02-11 | 135.41 |
| 2015-02-10 | 137.81 |
| 2015-02-09 | 137.33 |
| 2015-02-06 | 139.25 |
| 2015-02-05 | 140.20 |
| 2015-02-04 | 138.77 |
| 2015-02-03 | 137.33 |
| 2015-02-02 | 136.85 |
| 2015-01-30 | 137.33 |
| 2015-01-29 | 138.29 |
| 2015-01-28 | 140.68 |
| 2015-01-27 | 140.20 |
| 2015-01-26 | 141.16 |
| 2015-01-23 | 140.20 |
| 2015-01-22 | 137.81 |
| 2015-01-21 | 135.89 |
| 2015-01-20 | 132.05 |
| 2015-01-19 | 129.66 |
| 2015-01-16 | 133.49 |
| 2015-01-15 | 135.89 |
| 2015-01-14 | 133.49 |
| 2015-01-13 | 134.93 |
| 2015-01-12 | 133.01 |
| 2015-01-09 | 132.05 |
| 2015-01-08 | 131.09 |
| 2015-01-07 | 129.18 |
| 2015-01-06 | 126.78 |
| 2015-01-05 | 129.66 |
| 2015-01-02 | 130.62 |
| 2014-12-31 | 129.18 |
| 2014-12-30 | 126.78 |
| 2014-12-29 | 130.14 |
| 2014-12-24 | 126.78 |
| 2014-12-23 | 126.30 |
| 2014-12-22 | 127.26 |
| 2014-12-19 | 124.38 |
| 2014-12-18 | 121.03 |
| 2014-12-17 | 119.11 |
| 2014-12-16 | 119.59 |
| 2014-12-15 | 123.42 |
| 2014-12-12 | 125.34 |
| 2014-12-11 | 126.30 |
| 2014-12-10 | 127.74 |
| 2014-12-09 | 127.26 |
| 2014-12-08 | 132.53 |
| 2014-12-05 | 132.05 |
| 2014-12-04 | 131.09 |
| 2014-12-03 | 126.78 |
| 2014-12-02 | 128.70 |
| 2014-12-01 | 125.82 |
| 2014-11-28 | 132.05 |
| 2014-11-27 | 132.53 |
| 2014-11-26 | 133.97 |
| 2014-11-25 | 131.09 |
| 2014-11-24 | 131.57 |
| 2014-11-21 | 127.26 |
| 2014-11-20 | 125.34 |
| 2014-11-19 | 126.30 |
| 2014-11-18 | 127.74 |
| 2014-11-17 | 130.14 |
| 2014-11-14 | 133.01 |
| 2014-11-13 | 132.53 |
| 2014-11-12 | 131.57 |
| 2014-11-11 | 130.14 |
| 2014-11-10 | 130.14 |
| 2014-11-07 | 127.74 |
| 2014-11-06 | 129.18 |
| 2014-11-05 | 129.66 |
| 2014-11-04 | 131.09 |
| 2014-11-03 | 131.09 |
| 2014-10-31 | 132.05 |
| 2014-10-30 | 129.18 |
| 2014-10-29 | 130.71 |
| 2014-10-28 | 127.91 |
| 2014-10-27 | 124.19 |
| 2014-10-24 | 125.58 |
| 2014-10-23 | 126.05 |
| 2014-10-22 | 126.52 |
| 2014-10-21 | 123.72 |
| 2014-10-20 | 123.25 |
| 2014-10-17 | 123.25 |
| 2014-10-16 | 121.39 |
| 2014-10-15 | 124.19 |
| 2014-10-14 | 123.25 |
| 2014-10-13 | 124.19 |
| 2014-10-10 | 123.25 |
| 2014-10-09 | 127.45 |
| 2014-10-08 | 125.12 |
| 2014-10-07 | 126.52 |
| 2014-10-06 | 125.58 |
| 2014-10-03 | 123.25 |
| 2014-09-30 | 121.86 |
| 2014-09-29 | 124.65 |
| 2014-09-26 | 128.85 |
| 2014-09-25 | 129.78 |
| 2014-09-24 | 131.18 |
| 2014-09-23 | 130.71 |
| 2014-09-22 | 131.18 |
| 2014-09-19 | 134.91 |
| 2014-09-18 | 133.51 |
| 2014-09-17 | 135.84 |
| 2014-09-16 | 133.51 |
| 2014-09-15 | 135.37 |
| 2014-09-12 | 137.24 |
| 2014-09-11 | 138.17 |
| 2014-09-10 | 138.17 |
| 2014-09-08 | 142.36 |
| 2014-09-05 | 142.83 |
| 2014-09-04 | 143.30 |
| 2014-09-03 | 143.76 |
| 2014-09-02 | 138.17 |
| 2014-09-01 | 137.70 |
| 2014-08-29 | 138.17 |
| 2014-08-28 | 138.17 |
| 2014-08-27 | 139.57 |
| 2014-08-26 | 141.43 |
| 2014-08-25 | 141.90 |
| 2014-08-22 | 140.96 |
| 2014-08-21 | 140.50 |
| 2014-08-20 | 141.43 |
| 2014-08-19 | 140.96 |
| 2014-08-18 | 139.57 |
| 2014-08-15 | 139.57 |
| 2014-08-14 | 138.17 |
| 2014-08-13 | 139.10 |
| 2014-08-12 | 136.77 |
| 2014-08-11 | 136.77 |
| 2014-08-08 | 133.51 |
| 2014-08-07 | 134.44 |
| 2014-08-06 | 135.84 |
| 2014-08-05 | 135.84 |
| 2014-08-04 | 136.30 |
| 2014-08-01 | 135.37 |
| 2014-07-31 | 138.17 |
| 2014-07-30 | 137.70 |
| 2014-07-29 | 136.30 |
| 2014-07-28 | 133.97 |
| 2014-07-25 | 132.58 |
| 2014-07-24 | 131.18 |
| 2014-07-23 | 130.25 |
| 2014-07-22 | 128.85 |
| 2014-07-21 | 124.19 |
| 2014-07-18 | 125.12 |
| 2014-07-17 | 126.05 |
| 2014-07-16 | 126.05 |
| 2014-07-15 | 125.12 |
| 2014-07-14 | 124.65 |
| 2014-07-11 | 123.25 |
| 2014-07-10 | 122.79 |
| 2014-07-09 | 122.32 |
| 2014-07-08 | 125.58 |
| 2014-07-07 | 126.05 |
| 2014-07-04 | 126.05 |
| 2014-07-03 | 125.58 |
| 2014-07-02 | 126.05 |
| 2014-06-30 | 121.39 |
| 2014-06-27 | 121.39 |
| 2014-06-26 | 121.86 |
| 2014-06-25 | 118.59 |
| 2014-06-24 | 118.59 |
| 2014-06-23 | 117.66 |
| 2014-06-20 | 121.86 |
| 2014-06-19 | 121.39 |
| 2014-06-18 | 121.39 |
| 2014-06-17 | 121.39 |
| 2014-06-16 | 122.32 |
| 2014-06-13 | 122.32 |
| 2014-06-12 | 120.92 |
| 2014-06-11 | 120.92 |
| 2014-06-10 | 120.92 |
| 2014-06-09 | 119.06 |
| 2014-06-06 | 118.13 |
| 2014-06-05 | 119.53 |
| 2014-06-04 | 119.53 |
| 2014-06-03 | 120.46 |
| 2014-05-30 | 119.06 |
| 2014-05-29 | 118.13 |
| 2014-05-28 | 119.06 |
| 2014-05-27 | 117.19 |
| 2014-05-26 | 117.19 |
| 2014-05-23 | 117.19 |
| 2014-05-22 | 116.73 |
| 2014-05-21 | 115.80 |
| 2014-05-20 | 114.86 |
| 2014-05-19 | 113.47 |
| 2014-05-16 | 113.47 |
| 2014-05-15 | 113.93 |
| 2014-05-14 | 113.00 |
| 2014-05-13 | 110.67 |
| 2014-05-12 | 110.20 |
| 2014-05-09 | 106.01 |
| 2014-05-08 | 105.54 |
| 2014-05-07 | 104.61 |
| 2014-05-05 | 106.47 |
| 2014-05-02 | 109.27 |
| 2014-04-30 | 107.41 |
| 2014-04-29 | 111.14 |
| 2014-04-28 | 107.87 |
| 2014-04-25 | 107.87 |
| 2014-04-24 | 111.58 |
| 2014-04-23 | 111.11 |
| 2014-04-22 | 113.43 |
| 2014-04-17 | 113.43 |
| 2014-04-16 | 112.97 |
| 2014-04-15 | 112.04 |
| 2014-04-14 | 115.74 |
| 2014-04-11 | 115.28 |
| 2014-04-10 | 117.60 |
| 2014-04-09 | 114.35 |
| 2014-04-08 | 112.04 |
| 2014-04-07 | 109.26 |
| 2014-04-04 | 110.65 |
| 2014-04-03 | 111.11 |
| 2014-04-02 | 110.65 |
| 2014-04-01 | 110.65 |
| 2014-03-31 | 107.41 |
| 2014-03-28 | 106.95 |
| 2014-03-27 | 104.63 |
| 2014-03-26 | 105.56 |
| 2014-03-25 | 104.17 |
| 2014-03-24 | 105.10 |
| 2014-03-21 | 101.39 |
| 2014-03-20 | 98.61 |
| 2014-03-19 | 102.32 |
| 2014-03-18 | 102.32 |
| 2014-03-17 | 101.39 |
| 2014-03-14 | 102.32 |
| 2014-03-13 | 104.17 |
| 2014-03-12 | 105.56 |
| 2014-03-11 | 107.87 |
| 2014-03-10 | 107.87 |
| 2014-03-07 | 112.04 |
| 2014-03-06 | 112.04 |
| 2014-03-05 | 111.11 |
| 2014-03-04 | 111.58 |
| 2014-03-03 | 110.19 |
| 2014-02-28 | 112.97 |
| 2014-02-27 | 113.43 |
| 2014-02-26 | 109.72 |
| 2014-02-25 | 108.80 |
| 2014-02-24 | 108.80 |
| 2014-02-21 | 110.65 |
| 2014-02-20 | 109.26 |
| 2014-02-19 | 111.11 |
| 2014-02-18 | 110.65 |
| 2014-02-17 | 109.72 |
| 2014-02-14 | 108.80 |
| 2014-02-13 | 106.95 |
| 2014-02-12 | 108.34 |
| 2014-02-11 | 105.10 |
| 2014-02-10 | 101.39 |
| 2014-02-07 | 101.85 |
| 2014-02-06 | 100.00 |
| 2014-02-05 | 98.61 |
| 2014-02-04 | 100.00 |
| 2014-01-30 | 105.56 |
| 2014-01-29 | 106.48 |
| 2014-01-28 | 105.10 |
| 2014-01-27 | 105.10 |
| 2014-01-24 | 109.26 |
| 2014-01-23 | 112.50 |
| 2014-01-22 | 115.28 |
| 2014-01-21 | 114.82 |
| 2014-01-20 | 113.89 |
| 2014-01-17 | 116.21 |
| 2014-01-16 | 114.82 |
| 2014-01-15 | 113.89 |
| 2014-01-14 | 112.97 |
| 2014-01-13 | 113.89 |
| 2014-01-10 | 113.43 |
| 2014-01-09 | 112.50 |
| 2014-01-08 | 114.82 |
| 2014-01-07 | 112.04 |
| 2014-01-06 | 111.58 |
| 2014-01-03 | 112.97 |
| 2014-01-02 | 117.60 |
| 2013-12-31 | 117.13 |
| 2013-12-30 | 117.13 |
| 2013-12-27 | 117.13 |
| 2013-12-24 | 116.67 |
| 2013-12-23 | 114.35 |
| 2013-12-20 | 112.97 |
| 2013-12-19 | 113.43 |
| 2013-12-18 | 116.21 |
| 2013-12-17 | 115.28 |
| 2013-12-16 | 115.74 |
| 2013-12-13 | 117.13 |
| 2013-12-12 | 117.13 |
| 2013-12-11 | 117.60 |
| 2013-12-10 | 121.76 |
| 2013-12-09 | 122.23 |
| 2013-12-06 | 122.23 |
| 2013-12-05 | 121.30 |
| 2013-12-04 | 121.76 |
| 2013-12-03 | 123.15 |
| 2013-12-02 | 124.08 |
| 2013-11-29 | 123.15 |
| 2013-11-28 | 122.23 |
| 2013-11-27 | 122.23 |
| 2013-11-26 | 121.76 |
| 2013-11-25 | 121.76 |
| 2013-11-22 | 120.84 |
| 2013-11-21 | 119.91 |
| 2013-11-20 | 121.30 |
| 2013-11-19 | 120.84 |
| 2013-11-18 | 120.84 |
| 2013-11-15 | 114.82 |
| 2013-11-14 | 111.11 |
| 2013-11-13 | 109.72 |
| 2013-11-12 | 113.89 |
| 2013-11-11 | 115.28 |
| 2013-11-08 | 112.04 |
| 2013-11-07 | 112.97 |
| 2013-11-06 | 114.35 |
| 2013-11-05 | 114.82 |
| 2013-11-04 | 116.21 |
| 2013-11-01 | 116.67 |
| 2013-10-31 | 116.21 |
| 2013-10-30 | 117.78 |
| 2013-10-29 | 113.71 |
| 2013-10-28 | 113.26 |
| 2013-10-25 | 111.91 |
| 2013-10-24 | 113.26 |
| 2013-10-23 | 114.62 |
| 2013-10-22 | 117.33 |
| 2013-10-21 | 118.23 |
| 2013-10-18 | 117.33 |
| 2013-10-17 | 114.62 |
| 2013-10-16 | 115.97 |
| 2013-10-15 | 117.78 |
| 2013-10-11 | 116.88 |
| 2013-10-10 | 114.17 |
| 2013-10-09 | 115.07 |
| 2013-10-08 | 116.43 |
| 2013-10-07 | 114.17 |
| 2013-10-04 | 115.52 |
| 2013-10-03 | 116.43 |
| 2013-10-02 | 114.17 |
| 2013-09-30 | 113.26 |
| 2013-09-27 | 115.97 |
| 2013-09-26 | 115.52 |
| 2013-09-25 | 115.97 |
| 2013-09-24 | 115.97 |
| 2013-09-23 | 117.78 |
| 2013-09-19 | 118.68 |
| 2013-09-18 | 115.07 |
| 2013-09-17 | 115.52 |
| 2013-09-16 | 116.88 |
| 2013-09-13 | 113.26 |
| 2013-09-12 | 113.71 |
| 2013-09-11 | 113.26 |
| 2013-09-10 | 113.26 |
| 2013-09-09 | 111.46 |
| 2013-09-06 | 110.55 |
| 2013-09-05 | 110.10 |
| 2013-09-04 | 107.39 |
| 2013-09-03 | 107.84 |
| 2013-09-02 | 106.48 |
| 2013-08-30 | 101.51 |
| 2013-08-29 | 101.51 |
| 2013-08-28 | 100.16 |
| 2013-08-27 | 103.32 |
| 2013-08-26 | 104.68 |
| 2013-08-23 | 102.87 |
| 2013-08-22 | 103.32 |
| 2013-08-21 | 102.42 |
| 2013-08-20 | 102.87 |
| 2013-08-19 | 107.84 |
| 2013-08-16 | 108.74 |
| 2013-08-15 | 108.74 |
| 2013-08-13 | 109.20 |
| 2013-08-12 | 106.03 |
| 2013-08-09 | 101.51 |
| 2013-08-08 | 101.06 |
| 2013-08-07 | 99.71 |
| 2013-08-06 | 102.87 |
| 2013-08-05 | 106.03 |
| 2013-08-02 | 105.13 |
| 2013-08-01 | 104.68 |
| 2013-07-31 | 102.42 |
| 2013-07-30 | 103.32 |
| 2013-07-29 | 102.87 |
| 2013-07-26 | 103.77 |
| 2013-07-25 | 102.87 |
| 2013-07-24 | 103.77 |
| 2013-07-23 | 102.87 |
| 2013-07-22 | 97.90 |
| 2013-07-19 | 98.35 |
| 2013-07-18 | 97.90 |
| 2013-07-17 | 98.35 |
| 2013-07-16 | 97.45 |
| 2013-07-15 | 97.00 |
| 2013-07-12 | 96.54 |
| 2013-07-11 | 99.26 |
| 2013-07-10 | 93.83 |
| 2013-07-09 | 92.03 |
| 2013-07-08 | 91.12 |
| 2013-07-05 | 93.83 |
| 2013-07-04 | 90.22 |
| 2013-07-03 | 87.06 |
| 2013-07-02 | 91.57 |
| 2013-06-28 | 92.93 |
| 2013-06-27 | 89.77 |
| 2013-06-26 | 88.86 |
| 2013-06-25 | 84.35 |
| 2013-06-24 | 83.89 |
| 2013-06-21 | 87.96 |
| 2013-06-20 | 88.86 |
| 2013-06-19 | 94.74 |
| 2013-06-18 | 96.54 |
| 2013-06-17 | 96.54 |
| 2013-06-14 | 93.83 |
| 2013-06-13 | 93.38 |
| 2013-06-11 | 96.54 |
| 2013-06-10 | 98.80 |
| 2013-06-07 | 98.35 |
| 2013-06-06 | 100.16 |
| 2013-06-05 | 102.42 |
| 2013-06-04 | 104.23 |
| 2013-06-03 | 104.23 |
| 2013-05-31 | 105.13 |
| 2013-05-30 | 106.03 |
| 2013-05-29 | 106.03 |
| 2013-05-28 | 109.65 |
| 2013-05-27 | 107.39 |
| 2013-05-24 | 106.94 |
| 2013-05-23 | 106.48 |
| 2013-05-22 | 112.36 |
| 2013-05-21 | 113.26 |
| 2013-05-20 | 114.17 |
| 2013-05-16 | 110.10 |
| 2013-05-15 | 110.10 |
| 2013-05-14 | 109.20 |
| 2013-05-13 | 108.74 |
| 2013-05-10 | 112.36 |
| 2013-05-09 | 111.46 |
| 2013-05-08 | 110.55 |
| 2013-05-07 | 109.20 |
| 2013-05-06 | 108.29 |
| 2013-05-03 | 106.48 |
| 2013-05-02 | 106.48 |
| 2013-04-30 | 106.48 |
| 2013-04-29 | 105.13 |
| 2013-04-26 | 105.58 |
| 2013-04-25 | 103.79 |
| 2013-04-24 | 101.99 |
| 2013-04-23 | 97.95 |
| 2013-04-22 | 100.19 |
| 2013-04-19 | 100.64 |
| 2013-04-18 | 95.71 |
| 2013-04-17 | 96.16 |
| 2013-04-16 | 97.05 |
| 2013-04-15 | 97.50 |
| 2013-04-12 | 101.09 |
| 2013-04-11 | 100.19 |
| 2013-04-10 | 100.19 |
| 2013-04-09 | 98.85 |
| 2013-04-08 | 97.50 |
| 2013-04-05 | 97.50 |
| 2013-04-03 | 102.89 |
| 2013-04-02 | 103.79 |
| 2013-03-28 | 102.89 |
| 2013-03-27 | 103.79 |
| 2013-03-26 | 102.89 |
| 2013-03-25 | 102.44 |
| 2013-03-22 | 101.09 |
| 2013-03-21 | 101.99 |
| 2013-03-20 | 102.44 |
| 2013-03-19 | 99.30 |
| 2013-03-18 | 100.19 |
| 2013-03-15 | 104.23 |
| 2013-03-14 | 105.13 |
| 2013-03-13 | 104.68 |
| 2013-03-12 | 107.83 |
| 2013-03-11 | 109.62 |
| 2013-03-08 | 109.62 |
| 2013-03-07 | 106.48 |
| 2013-03-06 | 106.03 |
| 2013-03-05 | 104.23 |
| 2013-03-04 | 104.23 |
| 2013-03-01 | 107.38 |
| 2013-02-28 | 108.27 |
| 2013-02-27 | 104.68 |
| 2013-02-26 | 103.79 |
| 2013-02-25 | 106.93 |
| 2013-02-22 | 106.48 |
| 2013-02-21 | 107.38 |
| 2013-02-20 | 110.97 |
| 2013-02-19 | 109.62 |
| 2013-02-18 | 111.87 |
| 2013-02-15 | 112.31 |
| 2013-02-14 | 112.31 |
| 2013-02-08 | 110.97 |
| 2013-02-07 | 110.07 |
| 2013-02-06 | 110.52 |
| 2013-02-05 | 109.62 |
| 2013-02-04 | 114.56 |
| 2013-02-01 | 114.56 |
| 2013-01-31 | 115.01 |
| 2013-01-30 | 115.46 |
| 2013-01-29 | 114.56 |
| 2013-01-28 | 114.56 |
| 2013-01-25 | 113.66 |
| 2013-01-24 | 113.66 |
| 2013-01-23 | 114.11 |
| 2013-01-22 | 113.66 |
| 2013-01-21 | 113.66 |
| 2013-01-18 | 113.66 |
| 2013-01-17 | 111.42 |
| 2013-01-16 | 111.42 |
| 2013-01-15 | 111.87 |
| 2013-01-14 | 111.87 |
| 2013-01-11 | 110.97 |
| 2013-01-10 | 111.87 |
| 2013-01-09 | 110.52 |
| 2013-01-08 | 108.72 |
| 2013-01-07 | 110.97 |
| 2013-01-04 | 110.97 |
| 2013-01-03 | 111.42 |
| 2013-01-02 | 110.97 |
| 2012-12-31 | 105.13 |
| 2012-12-28 | 105.58 |
| 2012-12-27 | 105.13 |
| 2012-12-24 | 103.79 |
| 2012-12-21 | 103.79 |
| 2012-12-20 | 104.68 |
| 2012-12-19 | 105.13 |
| 2012-12-18 | 103.79 |
| 2012-12-17 | 103.79 |
| 2012-12-14 | 105.13 |
| 2012-12-13 | 103.34 |
| 2012-12-12 | 103.79 |
| 2012-12-11 | 101.99 |
| 2012-12-10 | 101.54 |
| 2012-12-07 | 101.09 |
| 2012-12-06 | 101.54 |
| 2012-12-05 | 101.99 |
| 2012-12-04 | 97.50 |
| 2012-12-03 | 97.05 |
| 2012-11-30 | 99.75 |
| 2012-11-29 | 98.85 |
| 2012-11-28 | 96.60 |
| 2012-11-27 | 97.95 |
| 2012-11-26 | 98.40 |
| 2012-11-23 | 98.85 |
| 2012-11-22 | 97.05 |
| 2012-11-21 | 95.26 |
| 2012-11-20 | 92.56 |
| 2012-11-19 | 93.01 |
| 2012-11-16 | 90.77 |
| 2012-11-15 | 91.22 |
| 2012-11-14 | 93.91 |
| 2012-11-13 | 91.67 |
| 2012-11-12 | 93.91 |
| 2012-11-09 | 93.46 |
| 2012-11-08 | 94.81 |
| 2012-11-07 | 100.19 |
| 2012-11-06 | 98.85 |
| 2012-11-05 | 99.30 |
| 2012-11-02 | 100.64 |
| 2012-11-01 | 97.50 |
| 2012-10-31 | 95.71 |
| 2012-10-30 | 93.73 |
| 2012-10-29 | 94.61 |
| 2012-10-26 | 95.05 |
| 2012-10-25 | 97.24 |
| 2012-10-24 | 96.80 |
| 2012-10-22 | 96.36 |
| 2012-10-19 | 94.61 |
| 2012-10-18 | 94.61 |
| 2012-10-17 | 93.73 |
| 2012-10-16 | 91.54 |
| 2012-10-15 | 91.54 |
| 2012-10-12 | 91.10 |
| 2012-10-11 | 89.79 |
| 2012-10-10 | 89.35 |
| 2012-10-09 | 89.35 |
| 2012-10-08 | 88.03 |
| 2012-10-05 | 89.79 |
| 2012-10-04 | 88.91 |
| 2012-10-03 | 88.47 |
| 2012-09-28 | 88.47 |
| 2012-09-27 | 88.47 |
| 2012-09-26 | 85.84 |
| 2012-09-25 | 87.59 |
| 2012-09-24 | 87.16 |
| 2012-09-21 | 87.59 |
| 2012-09-20 | 86.28 |
| 2012-09-19 | 88.91 |
| 2012-09-18 | 86.28 |
| 2012-09-17 | 86.72 |
| 2012-09-14 | 86.28 |
| 2012-09-13 | 81.46 |
| 2012-09-12 | 81.90 |
| 2012-09-11 | 79.71 |
| 2012-09-10 | 79.71 |
| 2012-09-07 | 79.71 |
| 2012-09-06 | 73.92 |
| 2012-09-05 | 72.69 |
| 2012-09-04 | 75.15 |
| 2012-09-03 | 76.64 |
| 2012-08-31 | 75.76 |
| 2012-08-30 | 76.20 |
| 2012-08-29 | 78.39 |
| 2012-08-28 | 78.83 |
| 2012-08-27 | 78.83 |
| 2012-08-24 | 79.27 |
| 2012-08-23 | 81.46 |
| 2012-08-22 | 79.27 |
| 2012-08-21 | 81.46 |
| 2012-08-20 | 81.02 |
| 2012-08-17 | 81.46 |
| 2012-08-16 | 79.71 |
| 2012-08-15 | 80.58 |
| 2012-08-14 | 82.77 |
| 2012-08-13 | 80.58 |
| 2012-08-10 | 81.02 |
| 2012-08-09 | 82.34 |
| 2012-08-08 | 80.14 |
| 2012-08-07 | 80.58 |
| 2012-08-06 | 79.71 |
| 2012-08-03 | 77.08 |
| 2012-08-02 | 77.51 |
| 2012-08-01 | 77.95 |
| 2012-07-31 | 77.95 |
| 2012-07-30 | 76.64 |
| 2012-07-27 | 73.57 |
| 2012-07-26 | 70.06 |
| 2012-07-25 | 69.89 |
| 2012-07-24 | 69.71 |
| 2012-07-23 | 71.29 |
| 2012-07-20 | 76.64 |
| 2012-07-19 | 76.20 |
| 2012-07-18 | 73.04 |
| 2012-07-17 | 74.97 |
| 2012-07-16 | 71.82 |
| 2012-07-13 | 71.64 |
| 2012-07-12 | 71.11 |
| 2012-07-11 | 74.80 |
| 2012-07-10 | 74.45 |
| 2012-07-09 | 74.80 |
| 2012-07-06 | 77.95 |
| 2012-07-05 | 78.39 |
| 2012-07-04 | 77.08 |
| 2012-07-03 | 77.51 |
| 2012-06-29 | 74.97 |
| 2012-06-28 | 71.11 |
| 2012-06-27 | 72.69 |
| 2012-06-26 | 70.94 |
| 2012-06-25 | 70.06 |
| 2012-06-22 | 70.94 |
| 2012-06-21 | 73.39 |
| 2012-06-20 | 75.32 |
| 2012-06-19 | 74.62 |
| 2012-06-18 | 74.80 |
| 2012-06-15 | 73.39 |
| 2012-06-14 | 69.36 |
| 2012-06-13 | 70.76 |
| 2012-06-12 | 69.36 |
| 2012-06-11 | 69.89 |
| 2012-06-08 | 65.68 |
| 2012-06-07 | 67.26 |
| 2012-06-06 | 66.38 |
| 2012-06-05 | 62.87 |
| 2012-06-04 | 62.17 |
| 2012-06-01 | 66.03 |
| 2012-05-31 | 66.38 |
| 2012-05-30 | 66.21 |
| 2012-05-29 | 69.19 |
| 2012-05-28 | 67.08 |
| 2012-05-25 | 66.21 |
| 2012-05-24 | 65.68 |
| 2012-05-23 | 66.38 |
| 2012-05-22 | 68.84 |
| 2012-05-21 | 67.96 |
| 2012-05-18 | 67.78 |
| 2012-05-17 | 70.06 |
| 2012-05-16 | 70.24 |
| 2012-05-15 | 75.76 |
| 2012-05-14 | 74.10 |
| 2012-05-11 | 76.20 |
| 2012-05-10 | 78.39 |
| 2012-05-09 | 79.27 |
| 2012-05-08 | 81.02 |
| 2012-05-07 | 81.02 |
| 2012-05-04 | 86.28 |
| 2012-05-03 | 87.59 |
| 2012-05-02 | 88.47 |
| 2012-04-30 | 86.28 |
| 2012-04-27 | 83.21 |
| 2012-04-26 | 83.74 |
| 2012-04-25 | 82.43 |
| 2012-04-24 | 82.43 |
| 2012-04-23 | 82.00 |
| 2012-04-20 | 85.04 |
| 2012-04-19 | 85.48 |
| 2012-04-18 | 83.74 |
| 2012-04-17 | 81.56 |
| 2012-04-16 | 82.00 |
| 2012-04-13 | 82.87 |
| 2012-04-12 | 79.38 |
| 2012-04-11 | 77.64 |
| 2012-04-10 | 79.38 |
| 2012-04-05 | 81.56 |
| 2012-04-03 | 83.30 |
| 2012-04-02 | 80.69 |
| 2012-03-30 | 81.13 |
| 2012-03-29 | 81.56 |
| 2012-03-28 | 84.17 |
| 2012-03-27 | 85.91 |
| 2012-03-26 | 82.43 |
| 2012-03-23 | 82.00 |
| 2012-03-22 | 84.17 |
| 2012-03-21 | 84.17 |
| 2012-03-20 | 84.17 |
| 2012-03-19 | 85.91 |
| 2012-03-16 | 88.09 |
| 2012-03-15 | 88.09 |
| 2012-03-14 | 87.66 |
| 2012-03-13 | 87.66 |
| 2012-03-12 | 85.91 |
| 2012-03-09 | 85.48 |
| 2012-03-08 | 83.74 |
| 2012-03-07 | 81.13 |
| 2012-03-06 | 82.87 |
| 2012-03-05 | 85.91 |
| 2012-03-02 | 89.83 |
| 2012-03-01 | 88.09 |
| 2012-02-29 | 90.27 |
| 2012-02-28 | 89.83 |
| 2012-02-27 | 86.35 |
| 2012-02-24 | 87.66 |
| 2012-02-23 | 88.09 |
| 2012-02-22 | 89.40 |
| 2012-02-21 | 88.53 |
| 2012-02-20 | 88.09 |
| 2012-02-17 | 88.53 |
| 2012-02-16 | 86.79 |
| 2012-02-15 | 88.09 |
| 2012-02-14 | 83.74 |
| 2012-02-13 | 83.74 |
| 2012-02-10 | 82.43 |
| 2012-02-09 | 84.61 |
| 2012-02-08 | 84.61 |
| 2012-02-07 | 81.56 |
| 2012-02-06 | 82.00 |
| 2012-02-03 | 82.00 |
| 2012-02-02 | 82.00 |
| 2012-02-01 | 78.95 |
| 2012-01-31 | 78.51 |
| 2012-01-30 | 77.21 |
| 2012-01-27 | 80.25 |
| 2012-01-26 | 79.38 |
| 2012-01-20 | 76.34 |
| 2012-01-19 | 75.47 |
| 2012-01-18 | 73.11 |
| 2012-01-17 | 72.59 |
| 2012-01-16 | 66.84 |
| 2012-01-13 | 68.76 |
| 2012-01-12 | 67.89 |
| 2012-01-11 | 68.41 |
| 2012-01-10 | 66.84 |
| 2012-01-09 | 66.15 |
| 2012-01-06 | 63.19 |
| 2012-01-05 | 65.45 |
| 2012-01-04 | 64.58 |
| 2012-01-03 | 65.63 |
| 2011-12-30 | 61.79 |
| 2011-12-29 | 61.27 |
| 2011-12-28 | 62.49 |
| 2011-12-23 | 63.54 |
| 2011-12-22 | 61.27 |
| 2011-12-21 | 61.45 |
| 2011-12-20 | 58.66 |
| 2011-12-19 | 58.66 |
| 2011-12-16 | 60.75 |
| 2011-12-15 | 58.31 |
| 2011-12-14 | 60.92 |
| 2011-12-13 | 61.97 |
| 2011-12-12 | 62.66 |
| 2011-12-09 | 62.84 |
| 2011-12-08 | 67.72 |
| 2011-12-07 | 68.76 |
| 2011-12-06 | 66.15 |
| 2011-12-05 | 68.41 |
| 2011-12-02 | 67.37 |
| 2011-12-01 | 66.84 |
| 2011-11-30 | 57.61 |
| 2011-11-29 | 60.05 |
| 2011-11-28 | 58.31 |
| 2011-11-25 | 55.18 |
| 2011-11-24 | 57.44 |
| 2011-11-23 | 56.57 |
| 2011-11-22 | 59.88 |
| 2011-11-21 | 59.70 |
| 2011-11-18 | 61.97 |
| 2011-11-17 | 64.58 |
| 2011-11-16 | 65.63 |
| 2011-11-15 | 69.11 |
| 2011-11-14 | 71.20 |
| 2011-11-11 | 67.54 |
| 2011-11-10 | 65.80 |
| 2011-11-09 | 75.03 |
| 2011-11-08 | 72.42 |
| 2011-11-07 | 72.07 |
| 2011-11-04 | 73.64 |
| 2011-11-03 | 68.06 |
| 2011-11-02 | 72.94 |
| 2011-11-01 | 69.28 |
| 2011-10-31 | 73.81 |
| 2011-10-28 | 75.47 |
| 2011-10-27 | 72.07 |
| 2011-10-26 | 67.05 |
| 2011-10-25 | 66.03 |
| 2011-10-24 | 64.67 |
| 2011-10-21 | 58.39 |
| 2011-10-20 | 57.88 |
| 2011-10-19 | 60.43 |
| 2011-10-18 | 58.22 |
| 2011-10-17 | 65.18 |
| 2011-10-14 | 61.95 |
| 2011-10-13 | 64.50 |
| 2011-10-12 | 60.77 |
| 2011-10-11 | 59.07 |
| 2011-10-10 | 55.50 |
| 2011-10-07 | 55.33 |
| 2011-10-06 | 50.91 |
| 2011-10-04 | 42.92 |
| 2011-10-03 | 47.68 |
| 2011-09-30 | 54.14 |
| 2011-09-28 | 57.88 |
| 2011-09-27 | 58.90 |
| 2011-09-26 | 52.78 |
| 2011-09-23 | 54.99 |
| 2011-09-22 | 57.20 |
| 2011-09-21 | 64.67 |
| 2011-09-20 | 66.71 |
| 2011-09-19 | 65.35 |
| 2011-09-16 | 70.37 |
| 2011-09-15 | 68.24 |
| 2011-09-14 | 67.05 |
| 2011-09-12 | 66.54 |
| 2011-09-09 | 73.34 |
| 2011-09-08 | 73.77 |
| 2011-09-07 | 74.62 |
| 2011-09-06 | 71.64 |
| 2011-09-05 | 71.22 |
| 2011-09-02 | 75.89 |
| 2011-09-01 | 78.86 |
| 2011-08-31 | 78.44 |
| 2011-08-30 | 75.89 |
| 2011-08-29 | 72.92 |
| 2011-08-26 | 69.94 |
| 2011-08-25 | 71.64 |
| 2011-08-24 | 69.43 |
| 2011-08-23 | 72.49 |
| 2011-08-22 | 69.43 |
| 2011-08-19 | 68.58 |
| 2011-08-18 | 73.34 |
| 2011-08-17 | 76.31 |
| 2011-08-16 | 75.47 |
| 2011-08-15 | 75.89 |
| 2011-08-12 | 70.37 |
| 2011-08-11 | 70.37 |
| 2011-08-10 | 71.64 |
| 2011-08-09 | 67.90 |
| 2011-08-08 | 78.01 |
| 2011-08-05 | 81.41 |
| 2011-08-04 | 89.49 |
| 2011-08-03 | 90.76 |
| 2011-08-02 | 94.16 |
| 2011-08-01 | 96.71 |
| 2011-07-29 | 94.16 |
| 2011-07-28 | 95.43 |
| 2011-07-27 | 95.43 |
| 2011-07-26 | 95.01 |
| 2011-07-25 | 93.31 |
| 2011-07-22 | 94.58 |
| 2011-07-21 | 90.34 |
| 2011-07-20 | 90.76 |
| 2011-07-19 | 89.91 |
| 2011-07-18 | 88.64 |
| 2011-07-15 | 89.49 |
| 2011-07-14 | 90.34 |
| 2011-07-13 | 89.91 |
| 2011-07-12 | 87.79 |
| 2011-07-11 | 93.73 |
| 2011-07-08 | 96.71 |
| 2011-07-07 | 95.01 |
| 2011-07-06 | 95.43 |
| 2011-07-05 | 97.56 |
| 2011-07-04 | 97.56 |
| 2011-06-30 | 94.16 |
| 2011-06-29 | 91.18 |
| 2011-06-28 | 91.61 |
| 2011-06-27 | 91.18 |
| 2011-06-24 | 92.03 |
| 2011-06-23 | 88.64 |
| 2011-06-22 | 89.49 |
| 2011-06-21 | 89.49 |
| 2011-06-20 | 87.36 |
| 2011-06-17 | 88.21 |
| 2011-06-16 | 90.34 |
| 2011-06-15 | 93.31 |
| 2011-06-14 | 94.58 |
| 2011-06-13 | 94.58 |
| 2011-06-10 | 93.73 |
| 2011-06-09 | 95.43 |
| 2011-06-08 | 95.86 |
| 2011-06-07 | 97.56 |
| 2011-06-03 | 98.41 |
| 2011-06-02 | 100.53 |
| 2011-06-01 | 103.51 |
| 2011-05-31 | 104.36 |
| 2011-05-30 | 99.68 |
| 2011-05-27 | 99.26 |
| 2011-05-26 | 96.71 |
| 2011-05-25 | 95.86 |
| 2011-05-24 | 95.86 |
| 2011-05-23 | 95.43 |
| 2011-05-20 | 99.68 |
| 2011-05-19 | 99.26 |
| 2011-05-18 | 97.56 |
| 2011-05-17 | 96.28 |
| 2011-05-16 | 97.13 |
| 2011-05-13 | 100.11 |
| 2011-05-12 | 97.56 |
| 2011-05-11 | 99.68 |
| 2011-05-09 | 99.68 |
| 2011-05-06 | 97.98 |
| 2011-05-05 | 98.83 |
| 2011-05-04 | 98.83 |
| 2011-05-03 | 101.81 |
| 2011-04-29 | 102.23 |
| 2011-04-28 | 103.51 |
| 2011-04-27 | 104.10 |
| 2011-04-26 | 104.95 |
| 2011-04-21 | 106.21 |
| 2011-04-20 | 103.68 |
| 2011-04-19 | 100.72 |
| 2011-04-18 | 103.26 |
| 2011-04-15 | 104.52 |
| 2011-04-14 | 104.52 |
| 2011-04-13 | 106.21 |
| 2011-04-12 | 104.52 |
| 2011-04-11 | 107.48 |
| 2011-04-08 | 108.33 |
| 2011-04-07 | 107.48 |
| 2011-04-06 | 107.06 |
| 2011-04-04 | 105.79 |
| 2011-04-01 | 102.83 |
| 2011-03-31 | 100.72 |
| 2011-03-30 | 99.87 |
| 2011-03-29 | 96.92 |
| 2011-03-28 | 96.92 |
| 2011-03-25 | 97.34 |
| 2011-03-24 | 95.65 |
| 2011-03-23 | 94.80 |
| 2011-03-22 | 94.38 |
| 2011-03-21 | 93.54 |
| 2011-03-18 | 90.58 |
| 2011-03-17 | 90.16 |
| 2011-03-16 | 93.54 |
| 2011-03-15 | 93.11 |
| 2011-03-14 | 98.61 |
| 2011-03-11 | 97.76 |
| 2011-03-10 | 100.72 |
| 2011-03-09 | 102.83 |
| 2011-03-08 | 101.99 |
| 2011-03-07 | 98.18 |
| 2011-03-04 | 99.45 |
| 2011-03-03 | 96.92 |
| 2011-03-02 | 95.65 |
| 2011-03-01 | 99.45 |
| 2011-02-28 | 99.03 |
| 2011-02-25 | 96.07 |
| 2011-02-24 | 92.27 |
| 2011-02-23 | 95.23 |
| 2011-02-22 | 95.65 |
| 2011-02-21 | 99.87 |
| 2011-02-18 | 100.72 |
| 2011-02-17 | 98.18 |
| 2011-02-16 | 96.92 |
| 2011-02-15 | 94.80 |
| 2011-02-14 | 96.49 |
| 2011-02-11 | 94.38 |
| 2011-02-10 | 93.11 |
| 2011-02-09 | 96.92 |
| 2011-02-08 | 99.45 |
| 2011-02-07 | 100.30 |
| 2011-02-02 | 103.26 |
| 2011-02-01 | 99.87 |
| 2011-01-31 | 99.87 |
| 2011-01-28 | 100.72 |
| 2011-01-27 | 102.41 |
| 2011-01-26 | 102.83 |
| 2011-01-25 | 102.41 |
| 2011-01-24 | 102.41 |
| 2011-01-21 | 103.26 |
| 2011-01-20 | 104.10 |
| 2011-01-19 | 107.48 |
| 2011-01-18 | 105.79 |
| 2011-01-17 | 105.79 |
| 2011-01-14 | 106.64 |
| 2011-01-13 | 106.21 |
| 2011-01-12 | 105.37 |
| 2011-01-11 | 102.41 |
| 2011-01-10 | 100.30 |
| 2011-01-07 | 101.57 |
| 2011-01-06 | 102.41 |
| 2011-01-05 | 101.99 |
| 2011-01-04 | 101.14 |
| 2011-01-03 | 99.45 |
| 2010-12-31 | 96.07 |
| 2010-12-30 | 95.65 |
| 2010-12-29 | 95.65 |
| 2010-12-28 | 92.69 |
| 2010-12-24 | 94.38 |
| 2010-12-23 | 94.80 |
| 2010-12-22 | 96.07 |
| 2010-12-21 | 96.07 |
| 2010-12-20 | 92.69 |
| 2010-12-17 | 93.11 |
| 2010-12-16 | 92.69 |
| 2010-12-15 | 94.80 |
| 2010-12-14 | 99.45 |
| 2010-12-13 | 98.61 |
| 2010-12-10 | 97.34 |
| 2010-12-09 | 96.92 |
| 2010-12-08 | 96.07 |
| 2010-12-07 | 99.45 |
| 2010-12-06 | 97.34 |
| 2010-12-03 | 99.03 |
| 2010-12-02 | 99.45 |
| 2010-12-01 | 97.76 |
| 2010-11-30 | 96.07 |
| 2010-11-29 | 97.34 |
| 2010-11-26 | 94.38 |
| 2010-11-25 | 96.07 |
| 2010-11-24 | 96.07 |
| 2010-11-23 | 94.80 |
| 2010-11-22 | 100.30 |
| 2010-11-19 | 100.72 |
| 2010-11-18 | 100.72 |
| 2010-11-17 | 97.34 |
| 2010-11-16 | 101.14 |
| 2010-11-15 | 104.10 |
| 2010-11-12 | 105.79 |
| 2010-11-11 | 110.02 |
| 2010-11-10 | 108.33 |
| 2010-11-09 | 110.44 |
| 2010-11-08 | 112.13 |
| 2010-11-05 | 111.28 |
| 2010-11-04 | 107.90 |
| 2010-11-03 | 104.95 |
| 2010-11-02 | 100.72 |
| 2010-11-01 | 101.14 |
| 2010-10-29 | 95.65 |
| 2010-10-28 | 97.25 |
| 2010-10-27 | 96.84 |
| 2010-10-26 | 100.16 |
| 2010-10-25 | 100.57 |
| 2010-10-22 | 99.33 |
| 2010-10-21 | 100.98 |
| 2010-10-20 | 100.16 |
| 2010-10-19 | 101.81 |
| 2010-10-18 | 99.33 |
| 2010-10-15 | 101.81 |
| 2010-10-14 | 102.23 |
| 2010-10-13 | 99.33 |
| 2010-10-12 | 96.43 |
| 2010-10-11 | 97.25 |
| 2010-10-08 | 94.77 |
| 2010-10-07 | 94.35 |
| 2010-10-06 | 94.77 |
| 2010-10-05 | 91.87 |
| 2010-10-04 | 91.87 |
| 2010-09-30 | 90.21 |
| 2010-09-29 | 90.21 |
| 2010-09-28 | 87.72 |
| 2010-09-27 | 89.80 |
| 2010-09-24 | 88.14 |
| 2010-09-22 | 87.31 |
| 2010-09-21 | 87.31 |
| 2010-09-20 | 86.48 |
| 2010-09-17 | 86.48 |
| 2010-09-16 | 84.41 |
| 2010-09-15 | 84.82 |
| 2010-09-14 | 84.41 |
| 2010-09-13 | 84.41 |
| 2010-09-10 | 80.68 |
| 2010-09-09 | 79.85 |
| 2010-09-08 | 79.02 |
| 2010-09-07 | 81.92 |
| 2010-09-06 | 81.51 |
| 2010-09-03 | 78.19 |
| 2010-09-02 | 77.36 |
| 2010-09-01 | 74.46 |
| 2010-08-31 | 73.22 |
| 2010-08-30 | 75.29 |
| 2010-08-27 | 74.05 |
| 2010-08-26 | 74.88 |
| 2010-08-25 | 74.05 |
| 2010-08-24 | 74.88 |
| 2010-08-23 | 76.95 |
| 2010-08-20 | 77.36 |
| 2010-08-19 | 78.19 |
| 2010-08-18 | 77.78 |
| 2010-08-17 | 78.61 |
| 2010-08-16 | 78.19 |
| 2010-08-13 | 77.78 |
| 2010-08-12 | 78.19 |
| 2010-08-11 | 80.26 |
| 2010-08-10 | 81.09 |
| 2010-08-09 | 83.99 |
| 2010-08-06 | 83.17 |
| 2010-08-05 | 82.34 |
| 2010-08-04 | 81.92 |
| 2010-08-03 | 81.51 |
| 2010-08-02 | 80.68 |
| 2010-07-30 | 77.36 |
| 2010-07-29 | 78.61 |
| 2010-07-28 | 78.61 |
| 2010-07-27 | 77.36 |
| 2010-07-26 | 76.12 |
| 2010-07-23 | 76.12 |
| 2010-07-22 | 74.05 |
| 2010-07-21 | 73.63 |
| 2010-07-20 | 71.15 |
| 2010-07-19 | 69.49 |
| 2010-07-16 | 71.15 |
| 2010-07-15 | 71.15 |
| 2010-07-14 | 74.05 |
| 2010-07-13 | 72.39 |
| 2010-07-12 | 73.22 |
| 2010-07-09 | 72.39 |
| 2010-07-08 | 69.08 |
| 2010-07-07 | 67.83 |
| 2010-07-06 | 69.49 |
| 2010-07-05 | 67.42 |
| 2010-07-02 | 67.83 |
| 2010-06-30 | 70.32 |
| 2010-06-29 | 70.73 |
| 2010-06-28 | 75.29 |
| 2010-06-25 | 74.46 |
| 2010-06-24 | 74.46 |
| 2010-06-23 | 76.12 |
| 2010-06-22 | 76.12 |
| 2010-06-21 | 76.95 |
| 2010-06-18 | 71.15 |
| 2010-06-17 | 70.32 |
| 2010-06-15 | 69.90 |
| 2010-06-14 | 69.49 |
| 2010-06-11 | 67.83 |
| 2010-06-10 | 66.17 |
| 2010-06-09 | 66.17 |
| 2010-06-08 | 64.60 |
| 2010-06-07 | 63.61 |
| 2010-06-04 | 67.42 |
| 2010-06-03 | 67.00 |
| 2010-06-02 | 64.43 |
| 2010-06-01 | 64.60 |
| 2010-05-31 | 66.59 |
| 2010-05-28 | 66.59 |
| 2010-05-27 | 64.27 |
| 2010-05-26 | 61.78 |
| 2010-05-25 | 60.12 |
| 2010-05-24 | 65.43 |
| 2010-05-20 | 64.77 |
| 2010-05-19 | 64.77 |
| 2010-05-18 | 67.42 |
| 2010-05-17 | 65.10 |
| 2010-05-14 | 68.66 |
| 2010-05-13 | 70.73 |
| 2010-05-12 | 69.08 |
| 2010-05-11 | 68.66 |
| 2010-05-10 | 71.15 |
| 2010-05-07 | 66.59 |
| 2010-05-06 | 68.66 |
| 2010-05-05 | 69.90 |
| 2010-05-04 | 73.22 |
| 2010-05-03 | 73.63 |
| 2010-04-30 | 76.12 |
| 2010-04-29 | 73.22 |
| 2010-04-28 | 74.71 |
| 2010-04-27 | 76.77 |
| 2010-04-26 | 79.24 |
| 2010-04-23 | 77.18 |
| 2010-04-22 | 78.42 |
| 2010-04-21 | 78.83 |
| 2010-04-20 | 79.66 |
| 2010-04-19 | 78.42 |
| 2010-04-16 | 82.13 |
| 2010-04-15 | 84.19 |
| 2010-04-14 | 84.19 |
| 2010-04-13 | 84.19 |
| 2010-04-12 | 84.60 |
| 2010-04-09 | 84.60 |
| 2010-04-08 | 81.72 |
| 2010-04-07 | 82.13 |
| 2010-04-01 | 79.66 |
| 2010-03-31 | 76.77 |
| 2010-03-30 | 77.60 |
| 2010-03-29 | 76.77 |
| 2010-03-26 | 74.71 |
| 2010-03-25 | 72.65 |
| 2010-03-24 | 75.12 |
| 2010-03-23 | 74.71 |
| 2010-03-22 | 74.30 |
| 2010-03-19 | 77.18 |
| 2010-03-18 | 77.18 |
| 2010-03-17 | 78.01 |
| 2010-03-16 | 74.71 |
| 2010-03-15 | 75.54 |
| 2010-03-12 | 75.95 |
| 2010-03-11 | 76.36 |
| 2010-03-10 | 76.36 |
| 2010-03-09 | 76.36 |
| 2010-03-08 | 75.95 |
| 2010-03-05 | 72.65 |
| 2010-03-04 | 71.00 |
| 2010-03-03 | 73.48 |
| 2010-03-02 | 73.89 |
| 2010-03-01 | 74.71 |
| 2010-02-26 | 71.42 |
| 2010-02-25 | 69.35 |
| 2010-02-24 | 70.18 |
| 2010-02-23 | 71.00 |
| 2010-02-22 | 68.94 |
| 2010-02-19 | 65.23 |
| 2010-02-18 | 69.35 |
| 2010-02-17 | 70.59 |
| 2010-02-12 | 68.53 |
| 2010-02-11 | 68.53 |
| 2010-02-10 | 65.65 |
| 2010-02-09 | 64.16 |
| 2010-02-08 | 62.51 |
| 2010-02-05 | 63.67 |
| 2010-02-04 | 68.94 |
| 2010-02-03 | 71.83 |
| 2010-02-02 | 68.53 |
| 2010-02-01 | 68.12 |
| 2010-01-29 | 66.88 |
| 2010-01-28 | 68.94 |
| 2010-01-27 | 66.47 |
| 2010-01-26 | 67.29 |
| 2010-01-25 | 71.00 |
| 2010-01-22 | 72.65 |
| 2010-01-21 | 73.06 |
| 2010-01-20 | 76.36 |
| 2010-01-19 | 79.66 |
| 2010-01-18 | 78.01 |
| 2010-01-15 | 79.66 |
| 2010-01-14 | 80.07 |
| 2010-01-13 | 80.48 |
| 2010-01-12 | 84.60 |
| 2010-01-11 | 86.25 |
| 2010-01-08 | 85.42 |
| 2010-01-07 | 85.01 |
| 2010-01-06 | 86.25 |
| 2010-01-05 | 85.01 |
| 2010-01-04 | 80.89 |
| 2009-12-31 | 81.30 |
| 2009-12-30 | 78.83 |
| 2009-12-29 | 78.01 |
| 2009-12-28 | 78.01 |
| 2009-12-24 | 78.42 |
| 2009-12-23 | 76.36 |
| 2009-12-22 | 74.71 |
| 2009-12-21 | 73.89 |
| 2009-12-18 | 75.54 |
| 2009-12-17 | 77.18 |
| 2009-12-16 | 79.24 |
| 2009-12-15 | 80.89 |
| 2009-12-14 | 82.95 |
| 2009-12-11 | 82.13 |
| 2009-12-10 | 80.07 |
| 2009-12-09 | 80.48 |
| 2009-12-08 | 82.95 |
| 2009-12-07 | 85.42 |
| 2009-12-04 | 87.07 |
| 2009-12-03 | 86.66 |
| 2009-12-02 | 84.60 |
| 2009-12-01 | 83.36 |
| 2009-11-30 | 81.30 |
| 2009-11-27 | 75.54 |
| 2009-11-26 | 84.19 |
| 2009-11-25 | 87.90 |
| 2009-11-24 | 86.25 |
| 2009-11-23 | 88.72 |
| 2009-11-20 | 85.84 |
| 2009-11-19 | 87.07 |
| 2009-11-18 | 89.13 |
| 2009-11-17 | 89.55 |
| 2009-11-16 | 89.96 |
| 2009-11-13 | 86.66 |
| 2009-11-12 | 85.42 |
| 2009-11-11 | 87.07 |
| 2009-11-10 | 84.19 |
| 2009-11-09 | 84.19 |
| 2009-11-06 | 80.89 |
| 2009-11-05 | 77.18 |
| 2009-11-04 | 78.83 |
| 2009-11-03 | 75.54 |
| 2009-11-02 | 79.24 |
| 2009-10-30 | 80.07 |
| 2009-10-29 | 76.36 |
| 2009-10-28 | 80.23 |
| 2009-10-27 | 83.88 |
| 2009-10-23 | 86.71 |
| 2009-10-22 | 83.88 |
| 2009-10-21 | 84.28 |
| 2009-10-20 | 85.09 |
| 2009-10-19 | 83.47 |
| 2009-10-16 | 81.45 |
| 2009-10-15 | 82.26 |
| 2009-10-14 | 81.45 |
| 2009-10-13 | 78.21 |
| 2009-10-12 | 76.18 |
| 2009-10-09 | 78.21 |
| 2009-10-08 | 78.21 |
| 2009-10-07 | 76.18 |
| 2009-10-06 | 72.54 |
| 2009-10-05 | 68.89 |
| 2009-10-02 | 68.49 |
| 2009-09-30 | 73.35 |
| 2009-09-29 | 73.75 |
| 2009-09-28 | 70.51 |
| 2009-09-25 | 74.16 |
| 2009-09-24 | 74.56 |
| 2009-09-23 | 78.61 |
| 2009-09-22 | 79.83 |
| 2009-09-21 | 77.80 |
| 2009-09-18 | 79.02 |
| 2009-09-17 | 79.83 |
| 2009-09-16 | 76.59 |
| 2009-09-15 | 72.94 |
| 2009-09-14 | 73.35 |
| 2009-09-11 | 74.56 |
| 2009-09-10 | 73.75 |
| 2009-09-09 | 72.54 |
| 2009-09-08 | 73.75 |
| 2009-09-07 | 70.11 |
| 2009-09-04 | 67.68 |
| 2009-09-03 | 62.82 |
| 2009-09-02 | 61.04 |
| 2009-09-01 | 63.63 |
| 2009-08-31 | 62.82 |
| 2009-08-28 | 65.65 |
| 2009-08-27 | 66.87 |
| 2009-08-26 | 68.49 |
| 2009-08-25 | 68.49 |
| 2009-08-24 | 69.30 |
| 2009-08-21 | 66.87 |
| 2009-08-20 | 67.68 |
| 2009-08-19 | 64.44 |
| 2009-08-18 | 67.27 |
| 2009-08-17 | 66.06 |
| 2009-08-14 | 71.32 |
| 2009-08-13 | 71.73 |
| 2009-08-12 | 68.49 |
| 2009-08-11 | 72.94 |
| 2009-08-10 | 72.13 |
| 2009-08-07 | 67.68 |
| 2009-08-06 | 72.13 |
| 2009-08-05 | 68.49 |
| 2009-08-04 | 70.92 |
| 2009-08-03 | 70.92 |
| 2009-07-31 | 69.30 |
| 2009-07-30 | 66.46 |
| 2009-07-29 | 65.65 |
| 2009-07-28 | 69.30 |
| 2009-07-27 | 66.87 |
| 2009-07-24 | 64.84 |
| 2009-07-23 | 63.22 |
| 2009-07-22 | 58.93 |
| 2009-07-21 | 60.87 |
| 2009-07-20 | 60.71 |
| 2009-07-17 | 55.20 |
| 2009-07-16 | 51.15 |
| 2009-07-15 | 50.83 |
| 2009-07-14 | 47.43 |
| 2009-07-13 | 42.57 |
| 2009-07-10 | 45.81 |
| 2009-07-09 | 46.78 |
| 2009-07-08 | 46.29 |
| 2009-07-07 | 47.26 |
| 2009-07-06 | 47.91 |
| 2009-07-03 | 49.86 |
| 2009-07-02 | 49.53 |
| 2009-06-30 | 51.96 |
| 2009-06-29 | 52.77 |
| 2009-06-26 | 53.26 |
| 2009-06-25 | 50.83 |
| 2009-06-24 | 47.59 |
| 2009-06-23 | 44.83 |
| 2009-06-22 | 49.05 |
| 2009-06-19 | 47.75 |
| 2009-06-18 | 46.45 |
| 2009-06-17 | 48.56 |
| 2009-06-16 | 49.21 |
| 2009-06-15 | 51.80 |
| 2009-06-12 | 55.20 |
| 2009-06-11 | 54.39 |
| 2009-06-10 | 54.23 |
| 2009-06-09 | 48.40 |
| 2009-06-08 | 49.86 |
| 2009-06-05 | 52.93 |
| 2009-06-04 | 51.80 |
| 2009-06-03 | 52.29 |
| 2009-06-02 | 50.99 |
| 2009-06-01 | 54.88 |
| 2009-05-29 | 49.37 |
| 2009-05-27 | 47.10 |
| 2009-05-26 | 39.65 |
| 2009-05-25 | 40.30 |
| 2009-05-22 | 39.65 |
| 2009-05-21 | 40.62 |
| 2009-05-20 | 42.57 |
| 2009-05-19 | 43.21 |
| 2009-05-18 | 38.84 |
| 2009-05-15 | 36.90 |
| 2009-05-14 | 34.63 |
| 2009-05-13 | 39.00 |
| 2009-05-12 | 39.97 |
| 2009-05-11 | 39.33 |
| 2009-05-08 | 41.76 |
| 2009-05-07 | 40.14 |
| 2009-05-06 | 37.22 |
| 2009-05-05 | 33.98 |
| 2009-05-04 | 33.49 |
| 2009-04-30 | 26.20 |
| 2009-04-29 | 21.67 |
| 2009-04-28 | 18.43 |
| 2009-04-27 | 20.83 |
| 2009-04-24 | 24.20 |
| 2009-04-23 | 23.56 |
| 2009-04-22 | 20.83 |
| 2009-04-21 | 24.36 |
| 2009-04-20 | 27.72 |
| 2009-04-17 | 26.76 |
| 2009-04-16 | 26.28 |
| 2009-04-15 | 27.08 |
| 2009-04-14 | 26.12 |
| 2009-04-09 | 20.83 |
| 2009-04-08 | 17.31 |
| 2009-04-07 | 21.31 |
| 2009-04-06 | 21.79 |
| 2009-04-03 | 17.95 |
| 2009-04-02 | 17.95 |
| 2009-04-01 | 9.77 |
| 2009-03-31 | 10.57 |
| 2009-03-30 | 9.45 |
| 2009-03-27 | 14.74 |
| 2009-03-26 | 14.42 |
| 2009-03-25 | 10.74 |
| 2009-03-24 | 12.82 |
| 2009-03-23 | 9.29 |
| 2009-03-20 | 4.00 |
| 2009-03-19 | 6.09 |
| 2009-03-18 | 6.57 |
| 2009-03-17 | 4.16 |
| 2009-03-16 | 4.97 |
| 2009-03-13 | 1.60 |
| 2009-03-12 | -2.57 |
| 2009-03-11 | -3.05 |
| 2009-03-10 | -4.33 |
| 2009-03-09 | -6.09 |
| 2009-03-06 | -2.41 |
| 2009-03-05 | -0.96 |
| 2009-03-04 | -0.00 |
| 2009-03-03 | -2.25 |
| 2009-03-02 | -0.80 |
| 2009-02-27 | 4.00 |
| 2009-02-26 | 4.49 |
| 2009-02-25 | 5.13 |
| 2009-02-24 | 3.52 |
| 2009-02-23 | 6.89 |
| 2009-02-20 | 3.36 |
| 2009-02-19 | 5.61 |
| 2009-02-18 | 5.45 |
| 2009-02-17 | 4.65 |
| 2009-02-16 | 8.49 |
| 2009-02-13 | 9.61 |
| 2009-02-12 | 7.37 |
| 2009-02-11 | 9.77 |
| 2009-02-10 | 12.02 |
| 2009-02-09 | 11.38 |
| 2009-02-06 | 10.25 |
| 2009-02-05 | 6.73 |
| 2009-02-04 | 5.77 |
| 2009-02-03 | 3.52 |
| 2009-02-02 | 4.32 |
| 2009-01-30 | 7.37 |
| 2009-01-29 | 6.41 |
| 2009-01-23 | 1.92 |
| 2009-01-22 | 2.72 |
| 2009-01-21 | 1.76 |
| 2009-01-20 | 4.81 |
| 2009-01-19 | 8.01 |
| 2009-01-16 | 7.21 |
| 2009-01-15 | 7.53 |
| 2009-01-14 | 11.38 |
| 2009-01-13 | 11.06 |
| 2009-01-12 | 13.46 |
| 2009-01-09 | 16.66 |
| 2009-01-08 | 16.98 |
| 2009-01-07 | 21.63 |
| 2009-01-06 | 25.00 |
| 2009-01-05 | 25.96 |
| 2009-01-02 | 21.63 |
| 2008-12-31 | 16.98 |
| 2008-12-30 | 15.70 |
| 2008-12-29 | 15.70 |
| 2008-12-24 | 14.90 |
| 2008-12-23 | 15.22 |
| 2008-12-22 | 18.59 |
| 2008-12-19 | 22.91 |
| 2008-12-18 | 25.32 |
| 2008-12-17 | 24.84 |
| 2008-12-16 | 22.59 |
| 2008-12-15 | 21.95 |
| 2008-12-12 | 20.03 |
| 2008-12-11 | 26.28 |
| 2008-12-10 | 25.48 |
| 2008-12-09 | 20.19 |
| 2008-12-08 | 21.47 |
| 2008-12-05 | 12.02 |
| 2008-12-04 | 9.29 |
| 2008-12-03 | 10.41 |
| 2008-12-02 | 8.97 |
| 2008-12-01 | 13.78 |
| 2008-11-28 | 12.18 |
| 2008-11-27 | 8.97 |
| 2008-11-26 | 7.85 |
| 2008-11-25 | 4.49 |
| 2008-11-24 | 1.12 |
| 2008-11-21 | 2.56 |
| 2008-11-20 | -0.64 |
| 2008-11-19 | 3.52 |
| 2008-11-18 | 3.68 |
| 2008-11-17 | 9.13 |
| 2008-11-14 | 9.29 |
| 2008-11-13 | 6.41 |
| 2008-11-12 | 12.98 |
| 2008-11-11 | 13.30 |
| 2008-11-10 | 19.23 |
| 2008-11-07 | 15.06 |
| 2008-11-06 | 10.90 |
| 2008-11-05 | 19.87 |
| 2008-11-04 | 16.34 |
| 2008-11-03 | 15.70 |
| 2008-10-31 | 12.18 |
| 2008-10-30 | 14.58 |
| 2008-10-29 | 1.68 |
| 2008-10-28 | -0.02 |
| 2008-10-27 | -10.24 |
| 2008-10-24 | 0.60 |
| 2008-10-23 | 10.50 |
| 2008-10-22 | 14.53 |
| 2008-10-21 | 20.10 |
| 2008-10-20 | 22.57 |
| 2008-10-17 | 16.07 |
| 2008-10-16 | 21.49 |
| 2008-10-15 | 27.37 |
| 2008-10-14 | 33.72 |
| 2008-10-13 | 29.85 |
| 2008-10-10 | 18.55 |
| 2008-10-09 | 27.53 |
| 2008-10-08 | 23.97 |
| 2008-10-06 | 33.56 |
| 2008-10-03 | 41.15 |
| 2008-10-02 | 44.86 |
| 2008-09-30 | 43.16 |
| 2008-09-29 | 42.23 |
| 2008-09-26 | 48.57 |
| 2008-09-25 | 50.43 |
| 2008-09-24 | 50.74 |
| 2008-09-23 | 50.28 |
| 2008-09-22 | 55.54 |
| 2008-09-19 | 52.75 |
| 2008-09-18 | 41.15 |
| 2008-09-17 | 40.68 |
| 2008-09-16 | 45.02 |
| 2008-09-12 | 53.84 |
| 2008-09-11 | 53.53 |
| 2008-09-10 | 58.25 |
| 2008-09-09 | 61.73 |
| 2008-09-08 | 64.05 |
| 2008-09-05 | 57.47 |
| 2008-09-04 | 60.96 |
| 2008-09-03 | 62.50 |
| 2008-09-02 | 66.37 |
| 2008-09-01 | 64.82 |
| 2008-08-29 | 67.92 |
| 2008-08-28 | 65.99 |
| 2008-08-27 | 69.08 |
| 2008-08-26 | 66.37 |
| 2008-08-25 | 65.99 |
| 2008-08-21 | 60.96 |
| 2008-08-20 | 64.82 |
| 2008-08-19 | 61.73 |
| 2008-08-18 | 64.82 |
| 2008-08-15 | 66.37 |
| 2008-08-14 | 68.31 |
| 2008-08-13 | 67.92 |
| 2008-08-12 | 70.63 |
| 2008-08-11 | 72.18 |
| 2008-08-08 | 72.56 |
| 2008-08-07 | 73.72 |
| 2008-08-05 | 72.95 |
| 2008-08-04 | 77.59 |
| 2008-08-01 | 80.30 |
| 2008-07-31 | 79.14 |
| 2008-07-30 | 78.75 |
| 2008-07-29 | 75.27 |
| 2008-07-28 | 78.75 |
| 2008-07-25 | 79.14 |
| 2008-07-24 | 81.85 |
| 2008-07-23 | 82.24 |
| 2008-07-22 | 77.59 |
| 2008-07-21 | 77.59 |
| 2008-07-18 | 72.56 |
| 2008-07-17 | 71.02 |
| 2008-07-16 | 66.76 |
| 2008-07-15 | 66.76 |
| 2008-07-14 | 72.56 |
| 2008-07-11 | 74.11 |
| 2008-07-10 | 71.79 |
| 2008-07-09 | 71.40 |
| 2008-07-08 | 66.76 |
| 2008-07-07 | 72.56 |
| 2008-07-04 | 68.69 |
| 2008-07-03 | 67.15 |
| 2008-07-02 | 70.63 |
| 2008-06-30 | 73.72 |
| 2008-06-27 | 73.34 |
| 2008-06-26 | 77.21 |
| 2008-06-25 | 77.59 |
| 2008-06-24 | 76.43 |
| 2008-06-23 | 79.14 |
| 2008-06-20 | 79.14 |
| 2008-06-19 | 79.53 |
| 2008-06-18 | 82.62 |
| 2008-06-17 | 80.30 |
| 2008-06-16 | 80.30 |
| 2008-06-13 | 78.75 |
| 2008-06-12 | 81.08 |
| 2008-06-11 | 83.40 |
| 2008-06-10 | 83.78 |
| 2008-06-06 | 92.30 |
| 2008-06-05 | 90.75 |
| 2008-06-04 | 88.43 |
| 2008-06-03 | 90.75 |
| 2008-06-02 | 93.84 |
| 2008-05-30 | 92.68 |
| 2008-05-29 | 91.14 |
| 2008-05-28 | 90.75 |
| 2008-05-27 | 89.97 |
| 2008-05-26 | 89.97 |
| 2008-05-23 | 93.46 |
| 2008-05-22 | 95.78 |
| 2008-05-21 | 98.87 |
| 2008-05-20 | 96.16 |
| 2008-05-19 | 100.42 |
| 2008-05-16 | 100.03 |
| 2008-05-15 | 98.49 |
| 2008-05-14 | 99.65 |
| 2008-05-13 | 99.26 |
| 2008-05-09 | 95.00 |
| 2008-05-08 | 98.10 |
| 2008-05-07 | 98.87 |
| 2008-05-06 | 104.29 |
| 2008-05-05 | 103.13 |
| 2008-05-02 | 104.29 |
| 2008-04-30 | 100.42 |
| 2008-04-29 | 100.81 |
| 2008-04-28 | 99.42 |
| 2008-04-25 | 98.65 |
| 2008-04-24 | 99.42 |
| 2008-04-23 | 96.35 |
| 2008-04-22 | 93.66 |
| 2008-04-21 | 92.13 |
| 2008-04-18 | 87.91 |
| 2008-04-17 | 88.29 |
| 2008-04-16 | 84.84 |
| 2008-04-15 | 85.61 |
| 2008-04-14 | 84.84 |
| 2008-04-11 | 91.36 |
| 2008-04-10 | 87.53 |
| 2008-04-09 | 86.76 |
| 2008-04-08 | 88.29 |
| 2008-04-07 | 90.59 |
| 2008-04-03 | 87.53 |
| 2008-04-02 | 84.84 |
| 2008-04-01 | 79.86 |
| 2008-03-31 | 77.56 |
| 2008-03-28 | 80.24 |
| 2008-03-27 | 76.79 |
| 2008-03-26 | 75.64 |
| 2008-03-25 | 75.64 |
| 2008-03-20 | 64.90 |
| 2008-03-19 | 69.89 |
| 2008-03-18 | 66.82 |
| 2008-03-17 | 64.13 |
| 2008-03-14 | 72.57 |
| 2008-03-13 | 72.57 |
| 2008-03-12 | 81.01 |
| 2008-03-11 | 77.94 |
| 2008-03-10 | 76.41 |
| 2008-03-07 | 74.49 |
| 2008-03-06 | 79.86 |
| 2008-03-05 | 79.09 |
| 2008-03-04 | 78.71 |
| 2008-03-03 | 82.16 |
| 2008-02-29 | 87.53 |
| 2008-02-28 | 89.83 |
| 2008-02-27 | 89.44 |
| 2008-02-26 | 84.08 |
| 2008-02-25 | 80.24 |
| 2008-02-22 | 80.62 |
| 2008-02-21 | 82.92 |
| 2008-02-20 | 82.16 |
| 2008-02-19 | 86.76 |
| 2008-02-18 | 83.31 |
| 2008-02-15 | 86.38 |
| 2008-02-14 | 85.61 |
| 2008-02-13 | 78.71 |
| 2008-02-12 | 77.17 |
| 2008-02-11 | 74.49 |
| 2008-02-06 | 80.24 |
| 2008-02-05 | 91.75 |
| 2008-02-04 | 93.28 |
| 2008-02-01 | 86.38 |
| 2008-01-31 | 80.62 |
| 2008-01-30 | 82.54 |
| 2008-01-29 | 87.91 |
| 2008-01-28 | 85.99 |
| 2008-01-25 | 94.43 |
| 2008-01-24 | 81.77 |
| 2008-01-23 | 86.76 |
| 2008-01-22 | 68.35 |
| 2008-01-21 | 84.46 |
| 2008-01-18 | 94.43 |
| 2008-01-17 | 94.81 |
| 2008-01-16 | 89.06 |
| 2008-01-15 | 99.42 |
| 2008-01-14 | 104.78 |
| 2008-01-11 | 107.47 |
| 2008-01-10 | 110.54 |
| 2008-01-09 | 113.22 |
| 2008-01-08 | 109.39 |
| 2008-01-07 | 110.54 |
| 2008-01-04 | 112.84 |
| 2008-01-03 | 107.47 |
| 2008-01-02 | 112.45 |
| 2007-12-31 | 115.14 |
| 2007-12-28 | 110.92 |
| 2007-12-27 | 114.75 |
| 2007-12-24 | 117.82 |
| 2007-12-21 | 114.37 |
| 2007-12-20 | 109.77 |
| 2007-12-19 | 108.62 |
| 2007-12-18 | 107.08 |
| 2007-12-17 | 105.17 |
| 2007-12-14 | 112.84 |
| 2007-12-13 | 113.99 |
| 2007-12-12 | 120.12 |
| 2007-12-11 | 125.49 |
| 2007-12-10 | 119.74 |
| 2007-12-07 | 123.57 |
| 2007-12-06 | 128.18 |
| 2007-12-05 | 127.41 |
| 2007-12-04 | 123.19 |
| 2007-12-03 | 121.27 |
| 2007-11-30 | 121.66 |
| 2007-11-29 | 119.36 |
| 2007-11-28 | 111.69 |
| 2007-11-27 | 110.54 |
| 2007-11-26 | 113.99 |
| 2007-11-23 | 104.40 |
| 2007-11-22 | 100.57 |
| 2007-11-21 | 104.78 |
| 2007-11-20 | 113.60 |
| 2007-11-19 | 111.30 |
| 2007-11-16 | 111.69 |
| 2007-11-15 | 121.27 |
| 2007-11-14 | 125.11 |
| 2007-11-13 | 114.75 |
| 2007-11-12 | 112.84 |
| 2007-11-09 | 121.66 |
| 2007-11-08 | 120.89 |
| 2007-11-07 | 127.79 |
| 2007-11-06 | 127.03 |
| 2007-11-05 | 122.42 |
| 2007-11-02 | 133.93 |
| 2007-11-01 | 142.37 |
| 2007-10-31 | 140.83 |
| 2007-10-30 | 143.36 |
| 2007-10-29 | 143.36 |
| 2007-10-26 | 134.28 |
| 2007-10-25 | 129.74 |
| 2007-10-24 | 125.20 |
| 2007-10-23 | 125.95 |
| 2007-10-22 | 118.38 |
| 2007-10-18 | 127.09 |
| 2007-10-17 | 126.33 |
| 2007-10-16 | 122.17 |
| 2007-10-15 | 127.09 |
| 2007-10-12 | 122.17 |
| 2007-10-11 | 123.68 |
| 2007-10-10 | 119.52 |
| 2007-10-09 | 116.49 |
| 2007-10-08 | 114.22 |
| 2007-10-05 | 114.98 |
| 2007-10-04 | 107.41 |
| 2007-10-03 | 110.81 |
| 2007-10-02 | 117.63 |
| 2007-09-28 | 109.30 |
| 2007-09-27 | 108.16 |
| 2007-09-25 | 105.14 |
| 2007-09-24 | 105.14 |
| 2007-09-21 | 98.32 |
| 2007-09-20 | 97.95 |
| 2007-09-19 | 94.92 |
| 2007-09-18 | 89.24 |
| 2007-09-17 | 89.24 |
| 2007-09-14 | 91.13 |
| 2007-09-13 | 89.24 |
| 2007-09-12 | 87.35 |
| 2007-09-11 | 85.46 |
| 2007-09-10 | 85.83 |
| 2007-09-07 | 84.70 |
| 2007-09-06 | 85.46 |
| 2007-09-05 | 84.32 |
| 2007-09-04 | 83.94 |
| 2007-09-03 | 83.94 |
| 2007-08-31 | 84.32 |
| 2007-08-30 | 80.16 |
| 2007-08-29 | 76.75 |
| 2007-08-28 | 79.40 |
| 2007-08-27 | 80.91 |
| 2007-08-24 | 76.37 |
| 2007-08-23 | 76.75 |
| 2007-08-22 | 71.83 |
| 2007-08-21 | 66.91 |
| 2007-08-20 | 65.40 |
| 2007-08-17 | 57.45 |
| 2007-08-16 | 58.58 |
| 2007-08-15 | 64.26 |
| 2007-08-14 | 69.18 |
| 2007-08-13 | 68.80 |
| 2007-08-10 | 66.91 |
| 2007-08-09 | 71.83 |
| 2007-08-08 | 72.97 |
| 2007-08-07 | 67.67 |
| 2007-08-06 | 68.42 |
| 2007-08-03 | 72.97 |
| 2007-08-02 | 72.21 |
| 2007-08-01 | 72.59 |
| 2007-07-31 | 77.89 |
| 2007-07-30 | 74.48 |
| 2007-07-27 | 73.34 |
| 2007-07-26 | 77.89 |
| 2007-07-25 | 79.78 |
| 2007-07-24 | 80.16 |
| 2007-07-23 | 78.64 |
| 2007-07-20 | 78.26 |
| 2007-07-19 | 76.37 |
| 2007-07-18 | 75.24 |
| 2007-07-17 | 76.75 |
| 2007-07-16 | 75.62 |
| 2007-07-13 | 77.13 |
| 2007-07-12 | 75.24 |
| 2007-07-11 | 73.34 |
| 2007-07-10 | 74.86 |
| 2007-07-09 | 74.48 |
| 2007-07-06 | 72.97 |
| 2007-07-05 | 70.32 |
| 2007-07-04 | 70.32 |
| 2007-07-03 | 69.94 |
| 2007-06-29 | 66.91 |
| 2007-06-28 | 67.67 |
| 2007-06-27 | 66.91 |
| 2007-06-26 | 67.29 |
| 2007-06-25 | 68.05 |
| 2007-06-22 | 68.80 |
| 2007-06-21 | 68.42 |
| 2007-06-20 | 66.15 |
| 2007-06-18 | 65.40 |
| 2007-06-15 | 60.85 |
| 2007-06-14 | 60.85 |
| 2007-06-13 | 57.83 |
| 2007-06-12 | 57.83 |
| 2007-06-11 | 58.20 |
| 2007-06-08 | 57.83 |
| 2007-06-07 | 59.34 |
| 2007-06-06 | 59.72 |
| 2007-06-05 | 59.72 |
| 2007-06-04 | 58.58 |
| 2007-06-01 | 58.58 |
| 2007-05-31 | 58.58 |
| 2007-05-30 | 55.18 |
| 2007-05-29 | 57.07 |
| 2007-05-28 | 57.83 |
| 2007-05-25 | 57.45 |
| 2007-05-23 | 59.34 |
| 2007-05-22 | 59.72 |
| 2007-05-21 | 60.85 |
| 2007-05-18 | 59.72 |
| 2007-05-17 | 60.85 |
| 2007-05-16 | 59.72 |
| 2007-05-15 | 58.96 |
| 2007-05-14 | 60.48 |
| 2007-05-11 | 55.56 |
| 2007-05-10 | 57.83 |
| 2007-05-09 | 58.96 |
| 2007-05-08 | 57.45 |
| 2007-05-07 | 59.34 |
| 2007-05-04 | 58.20 |
| 2007-05-03 | 57.07 |
| 2007-05-02 | 55.18 |
| 2007-04-30 | 54.42 |
| 2007-04-27 | 55.56 |
| 2007-04-26 | 56.99 |
| 2007-04-25 | 55.50 |
| 2007-04-24 | 56.24 |
| 2007-04-23 | 56.62 |
| 2007-04-20 | 55.50 |
| 2007-04-19 | 54.00 |
| 2007-04-18 | 58.12 |
| 2007-04-17 | 57.37 |
| 2007-04-16 | 57.37 |
| 2007-04-13 | 54.00 |
| 2007-04-12 | 54.75 |
| 2007-04-11 | 55.50 |
| 2007-04-10 | 54.75 |
| 2007-04-04 | 53.62 |
| 2007-04-03 | 51.75 |
| 2007-04-02 | 49.87 |
| 2007-03-30 | 49.87 |
| 2007-03-29 | 50.25 |
| 2007-03-28 | 48.68 |
| 2007-03-27 | 49.72 |
| 2007-03-26 | 49.72 |
| 2007-03-23 | 49.28 |
| 2007-03-22 | 49.28 |
| 2007-03-21 | 48.08 |
| 2007-03-20 | 46.28 |
| 2007-03-19 | 45.38 |
| 2007-03-16 | 43.28 |
| 2007-03-15 | 42.98 |
| 2007-03-14 | 42.38 |
| 2007-03-13 | 45.68 |
| 2007-03-12 | 46.43 |
| 2007-03-09 | 44.63 |
| 2007-03-08 | 44.93 |
| 2007-03-07 | 42.68 |
| 2007-03-06 | 44.33 |
| 2007-03-05 | 41.18 |
| 2007-03-02 | 47.18 |
| 2007-03-01 | 46.58 |
| 2007-02-28 | 49.13 |
| 2007-02-27 | 51.75 |
| 2007-02-26 | 54.75 |
| 2007-02-23 | 55.87 |
| 2007-02-22 | 56.99 |
| 2007-02-21 | 55.50 |
| 2007-02-16 | 55.87 |
| 2007-02-15 | 55.50 |
| 2007-02-14 | 52.50 |
| 2007-02-13 | 52.12 |
| 2007-02-12 | 55.50 |
| 2007-02-09 | 55.87 |
| 2007-02-08 | 56.99 |
| 2007-02-07 | 56.24 |
| 2007-02-06 | 55.87 |
| 2007-02-05 | 54.37 |
| 2007-02-02 | 55.50 |
| 2007-02-01 | 54.37 |
| 2007-01-31 | 51.37 |
| 2007-01-30 | 54.37 |
| 2007-01-29 | 52.50 |
| 2007-01-26 | 52.87 |
| 2007-01-25 | 55.50 |
| 2007-01-24 | 56.62 |
| 2007-01-23 | 56.62 |
| 2007-01-22 | 56.62 |
| 2007-01-19 | 52.87 |
| 2007-01-18 | 52.87 |
| 2007-01-17 | 51.00 |
| 2007-01-16 | 51.00 |
| 2007-01-15 | 51.00 |
| 2007-01-12 | 48.23 |
| 2007-01-11 | 46.28 |
| 2007-01-10 | 47.63 |
| 2007-01-09 | 49.87 |
| 2007-01-08 | 51.37 |
| 2007-01-05 | 52.50 |
| 2007-01-04 | 51.00 |
| 2007-01-03 | 54.00 |
| 2007-01-02 | 53.25 |
| 2006-12-29 | 50.62 |
| 2006-12-28 | 50.62 |
| 2006-12-27 | 48.68 |
| 2006-12-22 | 45.83 |
| 2006-12-21 | 44.78 |
| 2006-12-20 | 45.23 |
| 2006-12-19 | 43.58 |
| 2006-12-18 | 44.78 |
| 2006-12-15 | 44.18 |
| 2006-12-14 | 43.28 |
| 2006-12-13 | 41.18 |
| 2006-12-12 | 42.53 |
| 2006-12-11 | 42.83 |
| 2006-12-08 | 41.78 |
| 2006-12-07 | 42.08 |
| 2006-12-06 | 43.58 |
| 2006-12-05 | 43.13 |
| 2006-12-04 | 41.18 |
| 2006-12-01 | 40.88 |
| 2006-11-30 | 43.13 |
| 2006-11-29 | 41.63 |
| 2006-11-28 | 40.73 |
| 2006-11-27 | 44.78 |
| 2006-11-24 | 44.78 |
| 2006-11-23 | 45.08 |
| 2006-11-22 | 45.08 |
| 2006-11-21 | 42.98 |
| 2006-11-20 | 42.23 |
| 2006-11-17 | 44.18 |
| 2006-11-16 | 43.88 |
| 2006-11-15 | 43.73 |
| 2006-11-14 | 41.93 |
| 2006-11-13 | 41.78 |
| 2006-11-10 | 41.78 |
| 2006-11-09 | 42.53 |
| 2006-11-08 | 41.48 |
| 2006-11-07 | 42.53 |
| 2006-11-06 | 42.23 |
| 2006-11-03 | 41.03 |
| 2006-11-02 | 40.73 |
| 2006-11-01 | 38.48 |
| 2006-10-31 | 37.73 |
| 2006-10-27 | 37.66 |
| 2006-10-26 | 37.95 |
| 2006-10-25 | 36.34 |
| 2006-10-24 | 36.19 |
| 2006-10-23 | 36.04 |
| 2006-10-20 | 36.19 |
| 2006-10-19 | 35.02 |
| 2006-10-18 | 35.46 |
| 2006-10-17 | 35.16 |
| 2006-10-16 | 35.31 |
| 2006-10-13 | 35.02 |
| 2006-10-12 | 34.28 |
| 2006-10-11 | 34.28 |
| 2006-10-10 | 34.13 |
| 2006-10-09 | 32.52 |
| 2006-10-06 | 34.43 |
| 2006-10-05 | 34.57 |
| 2006-10-04 | 32.37 |
| 2006-10-03 | 32.37 |
| 2006-09-29 | 31.93 |
| 2006-09-28 | 31.78 |
| 2006-09-27 | 31.78 |
| 2006-09-26 | 30.46 |
| 2006-09-25 | 31.93 |
| 2006-09-22 | 32.22 |
| 2006-09-21 | 32.37 |
| 2006-09-20 | 31.64 |
| 2006-09-19 | 30.46 |
| 2006-09-18 | 30.75 |
| 2006-09-15 | 29.87 |
| 2006-09-14 | 29.14 |
| 2006-09-13 | 29.29 |
| 2006-09-12 | 28.26 |
| 2006-09-11 | 26.79 |
| 2006-09-08 | 28.26 |
| 2006-09-07 | 27.96 |
| 2006-09-06 | 29.29 |
| 2006-09-05 | 30.46 |
| 2006-09-04 | 31.20 |
| 2006-09-01 | 30.31 |
| 2006-08-31 | 30.02 |
| 2006-08-30 | 29.14 |
| 2006-08-29 | 27.67 |
| 2006-08-28 | 26.64 |
| 2006-08-25 | 27.08 |
| 2006-08-24 | 26.35 |
| 2006-08-23 | 27.52 |
| 2006-08-22 | 27.96 |
| 2006-08-21 | 27.08 |
| 2006-08-18 | 29.58 |
| 2006-08-17 | 29.73 |
| 2006-08-16 | 30.31 |
| 2006-08-15 | 28.55 |
| 2006-08-14 | 28.99 |
| 2006-08-11 | 28.40 |
| 2006-08-10 | 28.11 |
| 2006-08-09 | 29.29 |
| 2006-08-08 | 26.79 |
| 2006-08-07 | 26.35 |
| 2006-08-04 | 25.61 |
| 2006-08-03 | 27.08 |
| 2006-08-02 | 27.08 |
| 2006-08-01 | 26.20 |
| 2006-07-31 | 26.35 |
| 2006-07-28 | 26.35 |
| 2006-07-27 | 25.91 |
| 2006-07-26 | 24.14 |
| 2006-07-25 | 23.56 |
| 2006-07-24 | 22.67 |
| 2006-07-21 | 22.67 |
| 2006-07-20 | 22.67 |
| 2006-07-19 | 19.74 |
| 2006-07-18 | 19.37 |
| 2006-07-17 | 19.37 |
| 2006-07-14 | 20.47 |
| 2006-07-13 | 21.57 |
| 2006-07-12 | 23.04 |
| 2006-07-11 | 22.67 |
| 2006-07-10 | 23.41 |
| 2006-07-07 | 22.31 |
| 2006-07-06 | 23.04 |
| 2006-07-05 | 21.21 |
| 2006-07-04 | 21.94 |
| 2006-07-03 | 21.94 |
| 2006-06-30 | 20.84 |
| 2006-06-29 | 18.27 |
| 2006-06-28 | 17.17 |
| 2006-06-27 | 17.90 |
| 2006-06-26 | 17.90 |
| 2006-06-23 | 17.90 |
| 2006-06-22 | 18.27 |
| 2006-06-21 | 16.43 |
| 2006-06-20 | 16.43 |
| 2006-06-19 | 17.90 |
| 2006-06-16 | 18.27 |
| 2006-06-15 | 15.33 |
| 2006-06-14 | 13.86 |
| 2006-06-13 | 13.49 |
| 2006-06-12 | 16.80 |
| 2006-06-09 | 16.43 |
| 2006-06-08 | 15.70 |
| 2006-06-07 | 18.27 |
| 2006-06-06 | 19.37 |
| 2006-06-05 | 19.74 |
| 2006-06-02 | 19.00 |
| 2006-06-01 | 16.43 |
| 2006-05-30 | 18.63 |
| 2006-05-29 | 19.37 |
| 2006-05-26 | 18.63 |
| 2006-05-25 | 17.17 |
| 2006-05-24 | 18.27 |
| 2006-05-23 | 18.27 |
| 2006-05-22 | 17.90 |
| 2006-05-19 | 21.57 |
| 2006-05-18 | 21.57 |
| 2006-05-17 | 23.41 |
| 2006-05-16 | 21.57 |
| 2006-05-15 | 22.31 |
| 2006-05-12 | 25.25 |
| 2006-05-11 | 27.08 |
| 2006-05-10 | 25.98 |
| 2006-05-09 | 26.35 |
| 2006-05-08 | 27.45 |
| 2006-05-04 | 25.61 |
| 2006-05-03 | 25.61 |
| 2006-05-02 | 24.51 |
| 2006-04-28 | 23.41 |
| 2006-04-27 | 23.04 |
| 2006-04-26 | 23.04 |
| 2006-04-25 | 22.32 |
| 2006-04-24 | 22.68 |
| 2006-04-21 | 24.49 |
| 2006-04-20 | 24.13 |
| 2006-04-19 | 23.77 |
| 2006-04-18 | 22.32 |
| 2006-04-13 | 21.23 |
| 2006-04-12 | 20.14 |
| 2006-04-11 | 21.23 |
| 2006-04-10 | 21.23 |
| 2006-04-07 | 20.50 |
| 2006-04-06 | 20.50 |
| 2006-04-04 | 18.32 |
| 2006-04-03 | 17.96 |
| 2006-03-31 | 16.15 |
| 2006-03-30 | 16.87 |
| 2006-03-29 | 15.78 |
| 2006-03-28 | 16.51 |
| 2006-03-27 | 16.87 |
| 2006-03-24 | 15.42 |
| 2006-03-23 | 15.78 |
| 2006-03-22 | 15.06 |
| 2006-03-21 | 16.51 |
| 2006-03-20 | 16.51 |
| 2006-03-17 | 15.42 |
| 2006-03-16 | 15.06 |
| 2006-03-15 | 15.06 |
| 2006-03-14 | 13.24 |
| 2006-03-13 | 13.60 |
| 2006-03-10 | 13.24 |
| 2006-03-09 | 13.24 |
| 2006-03-08 | 12.88 |
| 2006-03-07 | 13.60 |
| 2006-03-06 | 15.78 |
| 2006-03-03 | 16.15 |
| 2006-03-02 | 15.78 |
| 2006-03-01 | 15.42 |
| 2006-02-28 | 16.15 |
| 2006-02-27 | 16.51 |
| 2006-02-24 | 15.78 |
| 2006-02-23 | 15.42 |
| 2006-02-22 | 14.69 |
| 2006-02-21 | 13.97 |
| 2006-02-20 | 13.97 |
| 2006-02-17 | 12.88 |
| 2006-02-16 | 12.88 |
| 2006-02-15 | 12.52 |
| 2006-02-14 | 13.24 |
| 2006-02-13 | 12.15 |
| 2006-02-10 | 13.24 |
| 2006-02-09 | 12.52 |
| 2006-02-08 | 12.88 |
| 2006-02-07 | 13.60 |
| 2006-02-06 | 13.97 |
| 2006-02-03 | 12.88 |
| 2006-02-02 | 14.69 |
| 2006-02-01 | 15.06 |
| 2006-01-27 | 15.42 |
| 2006-01-26 | 13.24 |
| 2006-01-25 | 13.60 |
| 2006-01-24 | 13.60 |
| 2006-01-23 | 12.88 |
| 2006-01-20 | 14.33 |
| 2006-01-19 | 15.06 |
| 2006-01-18 | 12.88 |
| 2006-01-17 | 13.60 |
| 2006-01-16 | 15.42 |
| 2006-01-13 | 15.42 |
| 2006-01-12 | 14.69 |
| 2006-01-11 | 14.33 |
| 2006-01-10 | 13.97 |
| 2006-01-09 | 13.60 |
| 2006-01-06 | 11.79 |
| 2006-01-05 | 11.79 |
| 2006-01-04 | 11.43 |
| 2006-01-03 | 8.89 |
| 2005-12-30 | 8.89 |
| 2005-12-29 | 9.98 |
| 2005-12-28 | 10.70 |
| 2005-12-23 | 11.43 |
| 2005-12-22 | 11.43 |
| 2005-12-21 | 11.79 |
| 2005-12-20 | 11.06 |
| 2005-12-19 | 11.06 |
| 2005-12-16 | 10.34 |
| 2005-12-15 | 10.70 |
| 2005-12-14 | 9.61 |
| 2005-12-13 | 9.25 |
| 2005-12-12 | 9.61 |
| 2005-12-09 | 9.25 |
| 2005-12-08 | 8.89 |
| 2005-12-07 | 11.06 |
| 2005-12-06 | 9.61 |
| 2005-12-05 | 10.70 |
| 2005-12-02 | 11.43 |
| 2005-12-01 | 9.98 |
| 2005-11-30 | 9.61 |
| 2005-11-29 | 9.98 |
| 2005-11-28 | 10.34 |
| 2005-11-25 | 10.34 |
| 2005-11-24 | 10.34 |
| 2005-11-23 | 9.61 |
| 2005-11-22 | 8.52 |
| 2005-11-21 | 8.16 |
| 2005-11-18 | 8.16 |
| 2005-11-17 | 7.80 |
| 2005-11-16 | 6.35 |
| 2005-11-15 | 6.35 |
| 2005-11-14 | 6.35 |
| 2005-11-11 | 7.07 |
| 2005-11-10 | 6.35 |
| 2005-11-09 | 6.71 |
| 2005-11-08 | 4.89 |
| 2005-11-07 | 4.53 |
| 2005-11-04 | 5.62 |
| 2005-11-03 | 5.62 |
| 2005-11-02 | 5.98 |
| 2005-11-01 | 6.35 |
| 2005-10-31 | 4.89 |
| 2005-10-28 | 3.66 |
| 2005-10-27 | 4.73 |
| 2005-10-26 | 5.08 |
| 2005-10-25 | 4.73 |
| 2005-10-24 | 5.08 |
| 2005-10-21 | 5.79 |
| 2005-10-20 | 5.08 |
| 2005-10-19 | 4.73 |
| 2005-10-18 | 6.50 |
| 2005-10-17 | 5.79 |
| 2005-10-14 | 5.44 |
| 2005-10-13 | 6.50 |
| 2005-10-12 | 6.15 |
| 2005-10-10 | 8.28 |
| 2005-10-07 | 7.57 |
| 2005-10-06 | 7.92 |
| 2005-10-05 | 10.41 |
| 2005-10-04 | 11.83 |
| 2005-10-03 | 11.83 |
| 2005-09-30 | 11.83 |
| 2005-09-29 | 12.18 |
| 2005-09-28 | 10.76 |
| 2005-09-27 | 10.41 |
| 2005-09-26 | 10.76 |
| 2005-09-23 | 10.05 |
| 2005-09-22 | 9.70 |
| 2005-09-21 | 10.05 |
| 2005-09-20 | 10.05 |
| 2005-09-16 | 8.99 |
| 2005-09-15 | 8.99 |
| 2005-09-14 | 9.34 |
| 2005-09-13 | 8.99 |
| 2005-09-12 | 10.05 |
| 2005-09-09 | 10.05 |
| 2005-09-08 | 10.05 |
| 2005-09-07 | 10.05 |
| 2005-09-06 | 10.05 |
| 2005-09-05 | 10.05 |
| 2005-09-02 | 10.41 |
| 2005-09-01 | 9.70 |
| 2005-08-31 | 7.92 |
| 2005-08-30 | 8.28 |
| 2005-08-29 | 7.57 |
| 2005-08-26 | 8.28 |
| 2005-08-25 | 7.57 |
| 2005-08-24 | 7.57 |
| 2005-08-23 | 7.92 |
| 2005-08-22 | 10.05 |
| 2005-08-19 | 8.28 |
| 2005-08-18 | 9.34 |
| 2005-08-17 | 11.83 |
| 2005-08-16 | 11.47 |
| 2005-08-15 | 11.12 |
| 2005-08-12 | 11.47 |
| 2005-08-11 | 11.12 |
| 2005-08-10 | 10.41 |
| 2005-08-09 | 8.28 |
| 2005-08-08 | 8.63 |
| 2005-08-05 | 8.28 |
| 2005-08-04 | 8.63 |
| 2005-08-03 | 8.63 |
| 2005-08-02 | 8.99 |
| 2005-08-01 | 7.57 |
| 2005-07-29 | 7.21 |
| 2005-07-28 | 6.50 |
| 2005-07-27 | 6.50 |
| 2005-07-26 | 6.15 |
| 2005-07-25 | 6.50 |
| 2005-07-22 | 6.50 |
| 2005-07-21 | 5.08 |
| 2005-07-20 | 5.08 |
| 2005-07-19 | 4.73 |
| 2005-07-18 | 4.73 |
| 2005-07-15 | 4.37 |
| 2005-07-14 | 4.37 |
| 2005-07-13 | 3.31 |
| 2005-07-12 | 1.89 |
| 2005-07-11 | 1.89 |
| 2005-07-08 | 0.47 |
| 2005-07-07 | 1.18 |
| 2005-07-06 | 2.24 |
| 2005-07-05 | 1.89 |
| 2005-07-04 | 2.60 |
| 2005-06-30 | 2.60 |
| 2005-06-29 | 2.95 |
| 2005-06-28 | 2.60 |
| 2005-06-27 | 1.89 |
| 2005-06-24 | 2.24 |
| 2005-06-23 | 2.24 |
| 2005-06-22 | 1.89 |
| 2005-06-21 | 1.18 |
| 2005-06-20 | 0.82 |
| 2005-06-17 | 0.47 |
| 2005-06-16 | -0.24 |
| 2005-06-15 | 0.47 |
| 2005-06-14 | 0.47 |
| 2005-06-13 | 0.47 |
| 2005-06-10 | 0.47 |
| 2005-06-09 | 0.11 |
| 2005-06-08 | 0.11 |
| 2005-06-07 | -0.24 |
| 2005-06-06 | -0.24 |
| 2005-06-03 | -0.24 |
| 2005-06-02 | -0.60 |
| 2005-06-01 | 0.11 |
| 2005-05-31 | 0.11 |
| 2005-05-30 | -0.24 |
| 2005-05-27 | -0.95 |
| 2005-05-26 | -2.37 |
| 2005-05-25 | -2.02 |
| 2005-05-24 | -0.95 |
| 2005-05-23 | -1.66 |
| 2005-05-20 | -0.95 |
| 2005-05-19 | -1.66 |
| 2005-05-18 | -1.66 |
| 2005-05-17 | -2.02 |
| 2005-05-13 | -0.24 |
| 2005-05-12 | 0.47 |
| 2005-05-11 | 0.11 |
| 2005-05-10 | 0.47 |
| 2005-05-09 | 0.82 |
| 2005-05-06 | 0.47 |
| 2005-05-05 | 0.82 |
| 2005-05-04 | 0.11 |
| 2005-05-03 | -0.60 |
| 2005-04-29 | -0.60 |
| 2005-04-28 | -0.60 |
| 2005-04-27 | -1.17 |
| 2005-04-26 | -1.17 |
| 2005-04-25 | -1.87 |
| 2005-04-22 | -1.87 |
| 2005-04-21 | -2.92 |
| 2005-04-20 | -3.97 |
| 2005-04-19 | -3.97 |
| 2005-04-18 | -4.67 |
| 2005-04-15 | -3.27 |
| 2005-04-14 | -2.22 |
| 2005-04-13 | -1.87 |
| 2005-04-12 | -2.92 |
| 2005-04-11 | -2.92 |
| 2005-04-08 | -2.92 |
| 2005-04-07 | -3.62 |
| 2005-04-06 | -3.62 |
| 2005-04-04 | -3.97 |
| 2005-04-01 | -4.32 |
| 2005-03-31 | -3.62 |
| 2005-03-30 | -4.32 |
| 2005-03-29 | -4.32 |
| 2005-03-24 | -3.27 |
| 2005-03-23 | -3.27 |
| 2005-03-22 | -1.87 |
| 2005-03-21 | -1.52 |
| 2005-03-18 | -2.22 |
| 2005-03-17 | -1.87 |
| 2005-03-16 | -2.22 |
| 2005-03-15 | -2.57 |
| 2005-03-14 | -1.52 |
| 2005-03-11 | -2.22 |
| 2005-03-10 | -2.22 |
| 2005-03-09 | -1.52 |
| 2005-03-08 | -2.22 |
| 2005-03-07 | -2.57 |
| 2005-03-04 | -2.92 |
| 2005-03-03 | -2.22 |
| 2005-03-02 | -2.22 |
| 2005-03-01 | -0.82 |
| 2005-02-28 | -0.12 |
| 2005-02-25 | -0.12 |
| 2005-02-24 | -1.17 |
| 2005-02-23 | -1.87 |
| 2005-02-22 | -0.82 |
| 2005-02-21 | -0.47 |
| 2005-02-18 | -0.47 |
| 2005-02-17 | -1.52 |
| 2005-02-16 | -1.17 |
| 2005-02-15 | -1.17 |
| 2005-02-14 | -1.17 |
| 2005-02-08 | -2.22 |
| 2005-02-07 | -2.57 |
| 2005-02-04 | -4.32 |
| 2005-02-03 | -4.32 |
| 2005-02-02 | -4.32 |
| 2005-02-01 | -4.32 |
| 2005-01-31 | -2.92 |
| 2005-01-28 | -3.97 |
| 2005-01-27 | -4.32 |
| 2005-01-26 | -3.97 |
| 2005-01-25 | -4.32 |
| 2005-01-24 | -6.07 |
| 2005-01-21 | -5.02 |
| 2005-01-20 | -4.32 |
| 2005-01-19 | -3.97 |
| 2005-01-18 | -3.97 |
| 2005-01-17 | -3.97 |
| 2005-01-14 | -4.67 |
| 2005-01-13 | -3.97 |
| 2005-01-12 | -4.67 |
| 2005-01-11 | -5.02 |
| 2005-01-10 | -4.67 |
| 2005-01-07 | -4.67 |
| 2005-01-06 | -3.27 |
| 2005-01-05 | -2.92 |
| 2005-01-04 | -1.17 |
| 2005-01-03 | -0.12 |
| 2004-12-31 | -0.12 |
| 2004-12-30 | -0.47 |
| 2004-12-29 | 0.23 |
| 2004-12-28 | -0.47 |
| 2004-12-24 | -0.12 |
| 2004-12-23 | 0.58 |
| 2004-12-22 | -0.47 |
| 2004-12-21 | -0.47 |
| 2004-12-20 | 0.23 |
| 2004-12-17 | -1.17 |
| 2004-12-16 | -1.52 |
| 2004-12-15 | -0.47 |
| 2004-12-14 | -0.82 |
| 2004-12-13 | -2.22 |
| 2004-12-10 | -2.22 |
| 2004-12-09 | -1.52 |
| 2004-12-08 | -1.17 |
| 2004-12-07 | 0.23 |
| 2004-12-06 | -0.12 |
| 2004-12-03 | -0.47 |
| 2004-12-02 | 0.58 |
| 2004-12-01 | -0.82 |
| 2004-11-30 | -0.47 |
| 2004-11-29 | -1.17 |
| 2004-11-26 | -2.22 |
| 2004-11-25 | -2.22 |
| 2004-11-24 | -1.52 |
| 2004-11-23 | -1.52 |
| 2004-11-22 | -3.27 |
| 2004-11-19 | -2.92 |
| 2004-11-18 | -3.27 |
| 2004-11-17 | -2.92 |
| 2004-11-16 | -3.62 |
| 2004-11-15 | -2.57 |
| 2004-11-12 | -3.27 |
| 2004-11-11 | -4.32 |
| 2004-11-10 | -4.32 |
| 2004-11-09 | -5.02 |
| 2004-11-08 | -5.02 |
| 2004-11-05 | -5.37 |
| 2004-11-04 | -6.07 |
| 2004-11-03 | -6.07 |
| 2004-11-02 | -6.07 |
| 2004-11-01 | -7.83 |
| 2004-10-29 | -7.83 |
| 2004-10-28 | -7.48 |
| 2004-10-27 | -9.54 |
| 2004-10-26 | -9.88 |
| 2004-10-25 | -10.23 |
| 2004-10-21 | -8.51 |
| 2004-10-20 | -8.85 |
| 2004-10-19 | -7.48 |
| 2004-10-18 | -8.85 |
| 2004-10-15 | -8.16 |
| 2004-10-14 | -8.51 |
| 2004-10-13 | -7.82 |
| 2004-10-12 | -7.13 |
| 2004-10-11 | -7.13 |
| 2004-10-08 | -7.48 |
| 2004-10-07 | -6.10 |
| 2004-10-06 | -6.44 |
| 2004-10-05 | -6.44 |
| 2004-10-04 | -6.44 |
| 2004-09-30 | -7.82 |
| 2004-09-28 | -9.20 |
| 2004-09-27 | -9.20 |
| 2004-09-24 | -8.16 |
| 2004-09-23 | -6.79 |
| 2004-09-22 | -6.79 |
| 2004-09-21 | -6.79 |
| 2004-09-20 | -7.48 |
| 2004-09-17 | -7.13 |
| 2004-09-16 | -7.48 |
| 2004-09-15 | -8.51 |
| 2004-09-14 | -7.82 |
| 2004-09-13 | -8.16 |
| 2004-09-10 | -9.20 |
| 2004-09-09 | -9.54 |
| 2004-09-08 | -8.51 |
| 2004-09-07 | -8.16 |
| 2004-09-06 | -8.16 |
| 2004-09-03 | -9.20 |
| 2004-09-02 | -8.85 |
| 2004-09-01 | -9.20 |
| 2004-08-31 | -9.54 |
| 2004-08-30 | -9.54 |
| 2004-08-27 | -10.57 |
| 2004-08-26 | -10.57 |
| 2004-08-25 | -10.57 |
| 2004-08-24 | -11.26 |
| 2004-08-23 | -13.32 |
| 2004-08-20 | -13.67 |
| 2004-08-19 | -12.98 |
| 2004-08-18 | -14.70 |
| 2004-08-17 | -14.36 |
| 2004-08-16 | -14.70 |
| 2004-08-13 | -14.01 |
| 2004-08-12 | -13.32 |
| 2004-08-11 | -14.01 |
| 2004-08-10 | -13.67 |
| 2004-08-09 | -12.98 |
| 2004-08-06 | -12.98 |
| 2004-08-05 | -12.29 |
| 2004-08-04 | -14.36 |
| 2004-08-03 | -14.36 |
| 2004-08-02 | -15.04 |
| 2004-07-30 | -14.36 |
| 2004-07-29 | -15.04 |
| 2004-07-28 | -14.01 |
| 2004-07-27 | -14.36 |
| 2004-07-26 | -14.01 |
| 2004-07-23 | -13.32 |
| 2004-07-22 | -14.01 |
| 2004-07-21 | -13.67 |
| 2004-07-20 | -15.39 |
| 2004-07-19 | -15.39 |
| 2004-07-16 | -15.39 |
| 2004-07-15 | -16.42 |
| 2004-07-14 | -16.42 |
| 2004-07-13 | -15.39 |
| 2004-07-12 | -14.70 |
| 2004-07-09 | -14.70 |
| 2004-07-08 | -15.39 |
| 2004-07-07 | -14.01 |
| 2004-07-06 | -14.01 |
| 2004-07-05 | -14.70 |
| 2004-07-02 | -14.70 |
| 2004-06-30 | -14.36 |
| 2004-06-29 | -15.39 |
| 2004-06-28 | -14.70 |
| 2004-06-25 | -15.04 |
| 2004-06-24 | -15.04 |
| 2004-06-23 | -17.11 |
| 2004-06-21 | -17.11 |
| 2004-06-18 | -17.45 |
| 2004-06-17 | -15.39 |
| 2004-06-16 | -15.04 |
| 2004-06-15 | -15.73 |
| 2004-06-14 | -15.73 |
| 2004-06-11 | -13.32 |
| 2004-06-10 | -12.98 |
| 2004-06-09 | -14.01 |
| 2004-06-08 | -14.01 |
| 2004-06-07 | -13.67 |
| 2004-06-04 | -16.42 |
| 2004-06-03 | -17.11 |
| 2004-06-02 | -14.70 |
| 2004-06-01 | -15.39 |
| 2004-05-31 | -15.04 |
| 2004-05-28 | -15.39 |
| 2004-05-27 | -16.42 |
| 2004-05-25 | -18.48 |
| 2004-05-24 | -18.83 |
| 2004-05-21 | -19.17 |
| 2004-05-20 | -20.89 |
| 2004-05-19 | -20.20 |
| 2004-05-18 | -22.95 |
| 2004-05-17 | -23.99 |
| 2004-05-14 | -21.58 |
| 2004-05-13 | -20.55 |
| 2004-05-12 | -20.20 |
| 2004-05-11 | -19.86 |
| 2004-05-10 | -20.20 |
| 2004-05-07 | -17.45 |
| 2004-05-06 | -17.11 |
| 2004-05-05 | -17.45 |
| 2004-05-04 | -16.08 |
| 2004-05-03 | -17.80 |
| 2004-04-30 | -17.11 |
| 2004-04-29 | -17.11 |
| 2004-04-28 | -15.87 |
| 2004-04-27 | -15.53 |
| 2004-04-26 | -15.87 |
| 2004-04-23 | -14.17 |
| 2004-04-22 | -15.87 |
| 2004-04-21 | -15.53 |
| 2004-04-20 | -14.51 |
| 2004-04-19 | -14.17 |
| 2004-04-16 | -14.17 |
| 2004-04-15 | -13.83 |
| 2004-04-14 | -12.48 |
| 2004-04-13 | -9.76 |
| 2004-04-08 | -10.78 |
| 2004-04-07 | -10.78 |
| 2004-04-06 | -10.78 |
| 2004-04-02 | -12.14 |
| 2004-04-01 | -12.82 |
| 2004-03-31 | -12.48 |
| 2004-03-30 | -12.48 |
| 2004-03-29 | -13.83 |
| 2004-03-26 | -13.83 |
| 2004-03-25 | -13.49 |
| 2004-03-24 | -12.48 |
| 2004-03-23 | -13.15 |
| 2004-03-22 | -13.83 |
| 2004-03-19 | -12.48 |
| 2004-03-18 | -11.80 |
| 2004-03-17 | -10.78 |
| 2004-03-16 | -11.46 |
| 2004-03-15 | -11.80 |
| 2004-03-12 | -11.46 |
| 2004-03-11 | -10.78 |
| 2004-03-10 | -9.76 |
| 2004-03-09 | -8.41 |
| 2004-03-08 | -7.39 |
| 2004-03-05 | -8.41 |
| 2004-03-04 | -8.07 |
| 2004-03-03 | -8.07 |
| 2004-03-02 | -6.03 |
| 2004-03-01 | -5.01 |
| 2004-02-27 | -4.67 |
| 2004-02-26 | -6.71 |
| 2004-02-25 | -7.05 |
| 2004-02-24 | -5.69 |
| 2004-02-23 | -6.03 |
| 2004-02-20 | -5.01 |
| 2004-02-19 | -5.35 |
| 2004-02-18 | -4.67 |
| 2004-02-17 | -5.35 |
| 2004-02-16 | -5.35 |
| 2004-02-13 | -6.37 |
| 2004-02-12 | -6.71 |
| 2004-02-11 | -7.73 |
| 2004-02-10 | -7.73 |
| 2004-02-09 | -7.39 |
| 2004-02-06 | -9.08 |
| 2004-02-05 | -10.78 |
| 2004-02-04 | -10.78 |
| 2004-02-03 | -10.44 |
| 2004-02-02 | -11.12 |
| 2004-01-30 | -9.08 |
| 2004-01-29 | -9.08 |
| 2004-01-28 | -8.41 |
| 2004-01-27 | -6.03 |
| 2004-01-26 | -6.37 |
| 2004-01-21 | -6.03 |
| 2004-01-20 | -7.73 |
| 2004-01-19 | -9.08 |
| 2004-01-16 | -10.10 |
| 2004-01-15 | -9.42 |
| 2004-01-14 | -9.08 |
| 2004-01-13 | -8.41 |
| 2004-01-12 | -8.74 |
| 2004-01-09 | -8.74 |
| 2004-01-08 | -10.10 |
| 2004-01-07 | -10.44 |
| 2004-01-06 | -11.12 |
| 2004-01-05 | -11.12 |
| 2004-01-02 | -12.82 |
| 2003-12-31 | -13.49 |
| 2003-12-30 | -14.51 |
| 2003-12-29 | -15.19 |
| 2003-12-24 | -14.85 |
| 2003-12-23 | -14.85 |
| 2003-12-22 | -14.85 |
| 2003-12-19 | -15.53 |
| 2003-12-18 | -16.55 |
| 2003-12-17 | -16.89 |
| 2003-12-16 | -15.87 |
| 2003-12-15 | -14.85 |
| 2003-12-12 | -13.49 |
| 2003-12-11 | -14.17 |
| 2003-12-10 | -15.19 |
| 2003-12-09 | -15.19 |
| 2003-12-08 | -16.89 |
| 2003-12-05 | -15.87 |
| 2003-12-04 | -15.87 |
| 2003-12-03 | -15.53 |
| 2003-12-02 | -15.19 |
| 2003-12-01 | -14.85 |
| 2003-11-28 | -15.87 |
| 2003-11-27 | -16.89 |
| 2003-11-26 | -17.57 |
| 2003-11-25 | -17.90 |
| 2003-11-24 | -19.26 |
| 2003-11-21 | -19.60 |
| 2003-11-20 | -19.26 |
| 2003-11-19 | -18.58 |
| 2003-11-18 | -17.90 |
| 2003-11-17 | -18.24 |
| 2003-11-14 | -16.89 |
| 2003-11-13 | -16.89 |
| 2003-11-12 | -18.24 |
| 2003-11-11 | -18.24 |
| 2003-11-10 | -16.89 |
| 2003-11-07 | -16.55 |
| 2003-11-06 | -17.23 |
| 2003-11-05 | -15.53 |
| 2003-11-04 | -15.19 |
| 2003-11-03 | -15.53 |
| 2003-10-31 | -17.23 |
| 2003-10-30 | -17.23 |
| 2003-10-29 | -17.02 |
| 2003-10-28 | -17.69 |
| 2003-10-27 | -20.35 |
| 2003-10-24 | -20.02 |
| 2003-10-23 | -20.02 |
| 2003-10-22 | -17.02 |
| 2003-10-21 | -17.02 |
| 2003-10-20 | -17.36 |
| 2003-10-17 | -18.02 |
| 2003-10-16 | -18.69 |
| 2003-10-15 | -18.36 |
| 2003-10-14 | -19.02 |
| 2003-10-13 | -18.36 |
| 2003-10-10 | -19.02 |
| 2003-10-09 | -20.02 |
| 2003-10-08 | -20.35 |
| 2003-10-07 | -20.02 |
| 2003-10-06 | -20.02 |
| 2003-10-03 | -20.35 |
| 2003-10-02 | -21.35 |
| 2003-09-30 | -23.69 |
| 2003-09-29 | -24.02 |
| 2003-09-26 | -23.35 |
| 2003-09-25 | -22.69 |
| 2003-09-24 | -23.35 |
| 2003-09-23 | -25.69 |
| 2003-09-22 | -26.02 |
| 2003-09-19 | -25.35 |
| 2003-09-18 | -24.69 |
| 2003-09-17 | -24.35 |
| 2003-09-16 | -25.02 |
| 2003-09-15 | -25.02 |
| 2003-09-11 | -26.02 |
| 2003-09-10 | -26.35 |
| 2003-09-09 | -25.02 |
| 2003-09-08 | -24.35 |
| 2003-09-05 | -24.35 |
| 2003-09-04 | -24.35 |
| 2003-09-03 | -24.35 |
| 2003-09-02 | -25.69 |
| 2003-09-01 | -25.69 |
| 2003-08-29 | -26.02 |
| 2003-08-28 | -27.02 |
| 2003-08-27 | -27.69 |
| 2003-08-26 | -27.02 |
| 2003-08-25 | -27.02 |
| 2003-08-22 | -27.02 |
| 2003-08-21 | -27.69 |
| 2003-08-20 | -29.02 |
| 2003-08-19 | -29.02 |
| 2003-08-18 | -29.35 |
| 2003-08-15 | -29.69 |
| 2003-08-14 | -30.35 |
| 2003-08-13 | -30.69 |
| 2003-08-12 | -31.69 |
| 2003-08-11 | -31.69 |
| 2003-08-08 | -33.02 |
| 2003-08-07 | -32.68 |
| 2003-08-06 | -32.68 |
| 2003-08-05 | -31.35 |
| 2003-08-04 | -31.35 |
| 2003-08-01 | -31.02 |
| 2003-07-31 | -32.02 |
| 2003-07-30 | -32.02 |
| 2003-07-29 | -31.02 |
| 2003-07-28 | -31.35 |
| 2003-07-25 | -33.02 |
| 2003-07-24 | -33.02 |
| 2003-07-23 | -33.35 |
| 2003-07-22 | -32.68 |
| 2003-07-21 | -32.02 |
| 2003-07-18 | -31.35 |
| 2003-07-17 | -32.02 |
| 2003-07-16 | -31.35 |
| 2003-07-15 | -32.02 |
| 2003-07-14 | -31.69 |
| 2003-07-11 | -32.68 |
| 2003-07-10 | -32.68 |
| 2003-07-09 | -32.35 |
| 2003-07-08 | -32.68 |
| 2003-07-07 | -33.35 |
| 2003-07-04 | -35.02 |
| 2003-07-03 | -35.35 |
| 2003-07-02 | -35.35 |
| 2003-06-30 | -35.68 |
| 2003-06-27 | -34.68 |
| 2003-06-26 | -35.02 |
| 2003-06-25 | -34.68 |
| 2003-06-24 | -34.68 |
| 2003-06-23 | -34.02 |
| 2003-06-20 | -33.02 |
| 2003-06-19 | -33.02 |
| 2003-06-18 | -33.02 |
| 2003-06-17 | -32.68 |
| 2003-06-16 | -33.68 |
| 2003-06-13 | -33.68 |
| 2003-06-12 | -34.35 |
| 2003-06-11 | -34.68 |
| 2003-06-10 | -34.68 |
| 2003-06-09 | -34.35 |
| 2003-06-06 | -34.02 |
| 2003-06-05 | -35.35 |
| 2003-06-03 | -34.68 |
| 2003-06-02 | -35.35 |
| 2003-05-30 | -36.02 |
| 2003-05-29 | -36.02 |
| 2003-05-28 | -35.68 |
| 2003-05-27 | -36.35 |
| 2003-05-26 | -36.02 |
| 2003-05-23 | -37.35 |
| 2003-05-22 | -38.35 |
| 2003-05-21 | -39.02 |
| 2003-05-20 | -39.02 |
| 2003-05-19 | -39.02 |
| 2003-05-16 | -38.68 |
| 2003-05-15 | -38.35 |
| 2003-05-14 | -38.35 |
| 2003-05-13 | -38.68 |
| 2003-05-12 | -38.35 |
| 2003-05-09 | -39.35 |
| 2003-05-07 | -40.35 |
| 2003-05-06 | -40.35 |
| 2003-05-05 | -40.35 |
| 2003-05-02 | -41.02 |
| 2003-04-30 | -41.35 |
| 2003-04-29 | -41.35 |
| 2003-04-28 | -43.28 |
| 2003-04-25 | -43.61 |
| 2003-04-24 | -43.61 |
| 2003-04-23 | -43.28 |
| 2003-04-22 | -42.63 |
| 2003-04-17 | -42.96 |
| 2003-04-16 | -42.30 |
| 2003-04-15 | -42.30 |
| 2003-04-14 | -42.96 |
| 2003-04-11 | -42.30 |
| 2003-04-10 | -42.63 |
| 2003-04-09 | -42.30 |
| 2003-04-08 | -41.33 |
| 2003-04-07 | -40.35 |
| 2003-04-04 | -41.33 |
| 2003-04-03 | -42.30 |
| 2003-04-02 | -41.98 |
| 2003-04-01 | -42.63 |
| 2003-03-31 | -42.30 |
| 2003-03-28 | -41.33 |
| 2003-03-27 | -41.00 |
| 2003-03-26 | -40.02 |
| 2003-03-25 | -40.02 |
| 2003-03-24 | -39.70 |
| 2003-03-21 | -39.04 |
| 2003-03-20 | -39.04 |
| 2003-03-19 | -39.37 |
| 2003-03-18 | -40.67 |
| 2003-03-17 | -41.98 |
| 2003-03-14 | -41.00 |
| 2003-03-13 | -42.30 |
| 2003-03-12 | -41.65 |
| 2003-03-11 | -41.65 |
| 2003-03-10 | -41.98 |
| 2003-03-07 | -41.33 |
| 2003-03-06 | -41.00 |
| 2003-03-05 | -40.02 |
| 2003-03-04 | -39.70 |
| 2003-03-03 | -39.04 |
| 2003-02-28 | -40.35 |
| 2003-02-27 | -39.70 |
| 2003-02-26 | -40.02 |
| 2003-02-25 | -40.02 |
| 2003-02-24 | -39.70 |
| 2003-02-21 | -39.70 |
| 2003-02-20 | -38.39 |
| 2003-02-19 | -38.39 |
| 2003-02-18 | -38.39 |
| 2003-02-17 | -38.72 |
| 2003-02-14 | -39.70 |
| 2003-02-13 | -40.02 |
| 2003-02-12 | -38.72 |
| 2003-02-11 | -40.02 |
| 2003-02-10 | -40.02 |
| 2003-02-07 | -40.02 |
| 2003-02-06 | -40.35 |
| 2003-02-05 | -39.70 |
| 2003-02-04 | -39.37 |
| 2003-01-30 | -39.37 |
| 2003-01-29 | -39.70 |
| 2003-01-28 | -39.04 |
| 2003-01-27 | -39.37 |
| 2003-01-24 | -38.39 |
| 2003-01-23 | -37.09 |
| 2003-01-22 | -37.41 |
| 2003-01-21 | -37.41 |
| 2003-01-20 | -37.41 |
| 2003-01-17 | -36.76 |
| 2003-01-16 | -36.44 |
| 2003-01-15 | -35.13 |
| 2003-01-14 | -35.78 |
| 2003-01-13 | -35.46 |
| 2003-01-10 | -36.11 |
| 2003-01-09 | -36.44 |
| 2003-01-08 | -36.44 |
| 2003-01-07 | -36.76 |
| 2003-01-06 | -36.76 |
| 2003-01-03 | -37.09 |
| 2003-01-02 | -39.04 |
| 2002-12-31 | -38.72 |
| 2002-12-30 | -39.04 |
| 2002-12-27 | -38.07 |
| 2002-12-24 | -37.41 |
| 2002-12-23 | -37.09 |
| 2002-12-20 | -36.76 |
| 2002-12-19 | -37.41 |
| 2002-12-18 | -37.41 |
| 2002-12-17 | -36.11 |
| 2002-12-16 | -36.76 |
| 2002-12-13 | -36.11 |
| 2002-12-12 | -35.78 |
| 2002-12-11 | -35.78 |
| 2002-12-10 | -35.78 |
| 2002-12-09 | -35.13 |
| 2002-12-06 | -34.48 |
| 2002-12-05 | -34.48 |
| 2002-12-04 | -34.81 |
| 2002-12-03 | -32.85 |
| 2002-12-02 | -33.18 |
| 2002-11-29 | -33.83 |
| 2002-11-28 | -33.83 |
| 2002-11-27 | -34.81 |
| 2002-11-26 | -34.48 |
| 2002-11-25 | -33.83 |
| 2002-11-22 | -34.15 |
| 2002-11-21 | -34.81 |
| 2002-11-20 | -34.81 |
| 2002-11-19 | -35.13 |
| 2002-11-18 | -35.46 |
| 2002-11-15 | -35.46 |
| 2002-11-14 | -36.44 |
| 2002-11-13 | -37.41 |
| 2002-11-12 | -37.41 |
| 2002-11-11 | -37.74 |
| 2002-11-08 | -36.11 |
| 2002-11-07 | -35.78 |
| 2002-11-06 | -36.44 |
| 2002-11-05 | -36.76 |
| 2002-11-04 | -36.44 |
| 2002-11-01 | -38.72 |
| 2002-10-31 | -38.07 |
| 2002-10-30 | -37.22 |
| 2002-10-29 | -36.90 |
| 2002-10-28 | -35.62 |
| 2002-10-25 | -36.58 |
| 2002-10-24 | -35.94 |
| 2002-10-23 | -35.94 |
| 2002-10-22 | -37.54 |
| 2002-10-21 | -37.54 |
| 2002-10-18 | -37.22 |
| 2002-10-17 | -37.54 |
| 2002-10-16 | -38.18 |
| 2002-10-15 | -39.14 |
| 2002-10-11 | -41.38 |
| 2002-10-10 | -42.02 |
| 2002-10-09 | -41.38 |
| 2002-10-08 | -41.06 |
| 2002-10-07 | -41.70 |
| 2002-10-04 | -41.06 |
| 2002-10-03 | -41.38 |
| 2002-10-02 | -40.10 |
| 2002-09-30 | -40.74 |
| 2002-09-27 | -39.46 |
| 2002-09-26 | -39.46 |
| 2002-09-25 | -40.42 |
| 2002-09-24 | -39.78 |
| 2002-09-23 | -39.46 |
| 2002-09-20 | -39.14 |
| 2002-09-19 | -38.18 |
| 2002-09-18 | -38.50 |
| 2002-09-17 | -36.58 |
| 2002-09-16 | -37.86 |
| 2002-09-13 | -37.22 |
| 2002-09-12 | -35.30 |
| 2002-09-11 | -35.94 |
| 2002-09-10 | -35.62 |
| 2002-09-09 | -36.58 |
| 2002-09-06 | -36.58 |
| 2002-09-05 | -36.58 |
| 2002-09-04 | -35.94 |
| 2002-09-03 | -36.26 |
| 2002-09-02 | -35.62 |
| 2002-08-30 | -34.34 |
| 2002-08-29 | -34.34 |
| 2002-08-28 | -34.34 |
| 2002-08-27 | -33.70 |
| 2002-08-26 | -33.38 |
| 2002-08-23 | -33.05 |
| 2002-08-22 | -32.41 |
| 2002-08-21 | -32.41 |
| 2002-08-20 | -32.73 |
| 2002-08-19 | -33.70 |
| 2002-08-16 | -33.70 |
| 2002-08-15 | -34.02 |
| 2002-08-14 | -35.62 |
| 2002-08-13 | -34.34 |
| 2002-08-12 | -35.94 |
| 2002-08-09 | -34.98 |
| 2002-08-08 | -35.94 |
| 2002-08-07 | -35.30 |
| 2002-08-06 | -37.22 |
| 2002-08-05 | -36.26 |
| 2002-08-02 | -35.62 |
| 2002-08-01 | -34.34 |
| 2002-07-31 | -33.70 |
| 2002-07-30 | -34.34 |
| 2002-07-29 | -35.94 |
| 2002-07-26 | -36.90 |
| 2002-07-25 | -35.94 |
| 2002-07-24 | -35.30 |
| 2002-07-23 | -33.38 |
| 2002-07-22 | -34.66 |
| 2002-07-19 | -33.05 |
| 2002-07-18 | -32.41 |
| 2002-07-17 | -33.38 |
| 2002-07-16 | -32.41 |
| 2002-07-15 | -31.45 |
| 2002-07-12 | -31.13 |
| 2002-07-11 | -31.77 |
| 2002-07-10 | -30.17 |
| 2002-07-09 | -29.85 |
| 2002-07-08 | -30.49 |
| 2002-07-05 | -29.85 |
| 2002-07-04 | -30.49 |
| 2002-07-03 | -31.45 |
| 2002-07-02 | -32.09 |
| 2002-06-28 | -31.45 |
| 2002-06-27 | -32.41 |
| 2002-06-26 | -33.05 |
| 2002-06-25 | -31.45 |
| 2002-06-24 | -31.13 |
| 2002-06-21 | -31.77 |
| 2002-06-20 | -30.49 |
| 2002-06-19 | -30.81 |
| 2002-06-18 | -29.85 |
| 2002-06-17 | -29.85 |
| 2002-06-14 | -28.89 |
| 2002-06-13 | -27.93 |
| 2002-06-12 | -27.61 |
| 2002-06-11 | -27.93 |
| 2002-06-10 | -27.29 |
| 2002-06-07 | -27.29 |
| 2002-06-06 | -26.65 |
| 2002-06-05 | -26.65 |
| 2002-06-04 | -26.65 |
| 2002-06-03 | -26.97 |
| 2002-05-31 | -26.65 |
| 2002-05-30 | -26.65 |
| 2002-05-29 | -26.33 |
| 2002-05-28 | -25.69 |
| 2002-05-27 | -25.05 |
| 2002-05-24 | -25.05 |
| 2002-05-23 | -25.37 |
| 2002-05-22 | -24.09 |
| 2002-05-21 | -24.41 |
| 2002-05-17 | -22.80 |
| 2002-05-16 | -23.77 |
| 2002-05-15 | -23.45 |
| 2002-05-14 | -24.73 |
| 2002-05-13 | -24.41 |
| 2002-05-10 | -25.05 |
| 2002-05-09 | -24.73 |
| 2002-05-08 | -24.73 |
| 2002-05-07 | -24.09 |
| 2002-05-06 | -24.73 |
| 2002-05-03 | -24.41 |
| 2002-05-02 | -24.41 |
| 2002-04-30 | -26.33 |
| 2002-04-29 | -26.97 |
| 2002-04-26 | -26.97 |
| 2002-04-25 | -26.97 |
| 2002-04-24 | -26.65 |
| 2002-04-23 | -27.29 |
| 2002-04-22 | -28.55 |
| 2002-04-19 | -27.92 |
| 2002-04-18 | -27.92 |
| 2002-04-17 | -28.55 |
| 2002-04-16 | -30.76 |
| 2002-04-15 | -31.08 |
| 2002-04-12 | -31.40 |
| 2002-04-11 | -31.08 |
| 2002-04-10 | -31.71 |
| 2002-04-09 | -31.08 |
| 2002-04-08 | -31.40 |
| 2002-04-04 | -30.76 |
| 2002-04-03 | -30.45 |
| 2002-04-02 | -30.13 |
| 2002-03-28 | -29.18 |
| 2002-03-27 | -29.50 |
| 2002-03-26 | -30.76 |
| 2002-03-25 | -30.45 |
| 2002-03-22 | -30.45 |
| 2002-03-21 | -30.45 |
| 2002-03-20 | -29.50 |
| 2002-03-19 | -28.55 |
| 2002-03-18 | -28.55 |
| 2002-03-15 | -28.87 |
| 2002-03-14 | -28.23 |
| 2002-03-13 | -28.87 |
| 2002-03-12 | -28.23 |
| 2002-03-11 | -28.23 |
| 2002-03-08 | -28.87 |
| 2002-03-07 | -28.87 |
| 2002-03-06 | -30.13 |
| 2002-03-05 | -30.13 |
| 2002-03-04 | -32.03 |
| 2002-03-01 | -33.61 |
| 2002-02-28 | -33.29 |
| 2002-02-27 | -32.03 |
| 2002-02-26 | -32.66 |
| 2002-02-25 | -33.29 |
| 2002-02-22 | -32.34 |
| 2002-02-21 | -31.08 |
| 2002-02-20 | -31.71 |
| 2002-02-19 | -31.08 |
| 2002-02-18 | -30.13 |
| 2002-02-15 | -30.45 |
| 2002-02-11 | -31.08 |
| 2002-02-08 | -32.98 |
| 2002-02-07 | -33.61 |
| 2002-02-06 | -32.66 |
| 2002-02-05 | -32.34 |
| 2002-02-04 | -31.71 |
| 2002-02-01 | -31.71 |
| 2002-01-31 | -32.03 |
| 2002-01-30 | -31.40 |
| 2002-01-29 | -29.81 |
| 2002-01-28 | -31.40 |
| 2002-01-25 | -31.40 |
| 2002-01-24 | -31.71 |
| 2002-01-23 | -31.71 |
| 2002-01-22 | -31.40 |
| 2002-01-21 | -30.13 |
| 2002-01-18 | -30.45 |
| 2002-01-17 | -29.81 |
| 2002-01-16 | -30.45 |
| 2002-01-15 | -29.81 |
| 2002-01-14 | -28.55 |
| 2002-01-11 | -29.18 |
| 2002-01-10 | -28.55 |
| 2002-01-09 | -27.29 |
| 2002-01-08 | -25.70 |
| 2002-01-07 | -24.76 |
| 2002-01-04 | -25.39 |
| 2002-01-03 | -27.60 |
| 2002-01-02 | -27.92 |
| 2001-12-31 | -27.60 |
| 2001-12-28 | -27.60 |
| 2001-12-27 | -27.60 |
| 2001-12-24 | -28.87 |
| 2001-12-21 | -28.87 |
| 2001-12-20 | -26.65 |
| 2001-12-19 | -26.97 |
| 2001-12-18 | -26.97 |
| 2001-12-17 | -27.29 |
| 2001-12-14 | -26.97 |
| 2001-12-13 | -26.65 |
| 2001-12-12 | -24.76 |
| 2001-12-11 | -25.39 |
| 2001-12-10 | -25.07 |
| 2001-12-07 | -24.76 |
| 2001-12-06 | -25.70 |
| 2001-12-05 | -25.70 |
| 2001-12-04 | -27.60 |
| 2001-12-03 | -29.18 |
| 2001-11-30 | -28.23 |
| 2001-11-29 | -29.50 |
| 2001-11-28 | -29.81 |
| 2001-11-27 | -28.87 |
| 2001-11-26 | -27.92 |
| 2001-11-23 | -27.92 |
| 2001-11-22 | -28.55 |
| 2001-11-21 | -28.87 |
| 2001-11-20 | -28.55 |
| 2001-11-19 | -27.92 |
| 2001-11-16 | -28.55 |
| 2001-11-15 | -28.87 |
| 2001-11-14 | -30.45 |
| 2001-11-13 | -32.03 |
| 2001-11-12 | -32.98 |
| 2001-11-09 | -32.98 |
| 2001-11-08 | -32.98 |
| 2001-11-07 | -34.87 |
| 2001-11-06 | -34.24 |
| 2001-11-05 | -33.92 |
| 2001-11-02 | -35.51 |
| 2001-11-01 | -35.51 |
| 2001-10-31 | -36.14 |
| 2001-10-30 | -36.33 |
| 2001-10-29 | -35.40 |
| 2001-10-26 | -34.15 |
| 2001-10-24 | -35.40 |
| 2001-10-23 | -35.08 |
| 2001-10-22 | -38.19 |
| 2001-10-19 | -37.57 |
| 2001-10-18 | -37.26 |
| 2001-10-17 | -34.77 |
| 2001-10-16 | -36.02 |
| 2001-10-15 | -35.71 |
| 2001-10-12 | -35.08 |
| 2001-10-11 | -33.53 |
| 2001-10-10 | -35.08 |
| 2001-10-09 | -34.46 |
| 2001-10-08 | -36.95 |
| 2001-10-05 | -35.08 |
| 2001-10-04 | -35.08 |
| 2001-10-03 | -37.57 |
| 2001-09-28 | -37.26 |
| 2001-09-27 | -39.43 |
| 2001-09-26 | -40.68 |
| 2001-09-25 | -41.92 |
| 2001-09-24 | -41.61 |
| 2001-09-21 | -43.78 |
| 2001-09-20 | -41.30 |
| 2001-09-19 | -39.43 |
| 2001-09-18 | -41.30 |
| 2001-09-17 | -40.99 |
| 2001-09-14 | -39.12 |
| 2001-09-13 | -39.12 |
| 2001-09-12 | -40.05 |
| 2001-09-11 | -34.15 |
| 2001-09-10 | -34.46 |
| 2001-09-07 | -34.46 |
| 2001-09-06 | -32.29 |
| 2001-09-05 | -31.05 |
| 2001-09-04 | -29.49 |
| 2001-09-03 | -30.74 |
| 2001-08-31 | -30.12 |
| 2001-08-30 | -28.25 |
| 2001-08-29 | -29.18 |
| 2001-08-28 | -28.56 |
| 2001-08-27 | -29.18 |
| 2001-08-24 | -29.80 |
| 2001-08-23 | -28.56 |
| 2001-08-22 | -29.49 |
| 2001-08-21 | -28.25 |
| 2001-08-20 | -27.94 |
| 2001-08-17 | -26.08 |
| 2001-08-16 | -25.77 |
| 2001-08-15 | -23.90 |
| 2001-08-14 | -24.83 |
| 2001-08-13 | -26.70 |
| 2001-08-10 | -26.08 |
| 2001-08-09 | -26.39 |
| 2001-08-08 | -25.15 |
| 2001-08-07 | -24.52 |
| 2001-08-06 | -23.59 |
| 2001-08-03 | -22.97 |
| 2001-08-02 | -22.04 |
| 2001-08-01 | -21.73 |
| 2001-07-31 | -22.97 |
| 2001-07-30 | -23.90 |
| 2001-07-27 | -23.90 |
| 2001-07-26 | -24.52 |
| 2001-07-24 | -23.59 |
| 2001-07-23 | -23.28 |
| 2001-07-20 | -23.28 |
| 2001-07-19 | -22.97 |
| 2001-07-18 | -22.04 |
| 2001-07-17 | -21.73 |
| 2001-07-16 | -21.11 |
| 2001-07-13 | -20.80 |
| 2001-07-12 | -20.49 |
| 2001-07-11 | -21.42 |
| 2001-07-10 | -20.18 |
| 2001-07-09 | -20.49 |
| 2001-07-05 | -18.62 |
| 2001-07-04 | -17.69 |
| 2001-07-03 | -17.69 |
| 2001-06-29 | -18.00 |
| 2001-06-28 | -19.55 |
| 2001-06-27 | -18.31 |
| 2001-06-26 | -18.62 |
| 2001-06-22 | -17.38 |
| 2001-06-21 | -17.07 |
| 2001-06-20 | -18.93 |
| 2001-06-19 | -17.69 |
| 2001-06-18 | -18.93 |
| 2001-06-15 | -18.00 |
| 2001-06-14 | -17.07 |
| 2001-06-13 | -14.90 |
| 2001-06-12 | -15.21 |
| 2001-06-11 | -14.59 |
| 2001-06-08 | -13.65 |
| 2001-06-07 | -14.27 |
| 2001-06-06 | -15.21 |
| 2001-06-05 | -15.83 |
| 2001-06-04 | -17.38 |
| 2001-06-01 | -17.38 |
| 2001-05-31 | -17.69 |
| 2001-05-30 | -16.14 |
| 2001-05-29 | -14.90 |
| 2001-05-28 | -14.27 |
| 2001-05-25 | -13.96 |
| 2001-05-24 | -13.65 |
| 2001-05-23 | -13.65 |
| 2001-05-22 | -13.34 |
| 2001-05-21 | -14.27 |
| 2001-05-18 | -15.52 |
| 2001-05-17 | -14.90 |
| 2001-05-16 | -16.45 |
| 2001-05-15 | -16.76 |
| 2001-05-14 | -17.38 |
| 2001-05-11 | -15.21 |
| 2001-05-10 | -15.21 |
| 2001-05-09 | -15.52 |
| 2001-05-08 | -15.83 |
| 2001-05-07 | -14.90 |
| 2001-05-04 | -16.45 |
| 2001-05-03 | -14.90 |
| 2001-05-02 | -14.27 |
| 2001-04-27 | -16.45 |
| 2001-04-26 | -17.07 |
| 2001-04-25 | -17.44 |
| 2001-04-24 | -17.75 |
| 2001-04-23 | -17.14 |
| 2001-04-20 | -16.52 |
| 2001-04-19 | -15.91 |
| 2001-04-18 | -19.59 |
| 2001-04-17 | -21.43 |
| 2001-04-12 | -19.28 |
| 2001-04-11 | -21.13 |
| 2001-04-10 | -23.89 |
| 2001-04-09 | -23.89 |
| 2001-04-06 | -22.66 |
| 2001-04-04 | -24.50 |
| 2001-04-03 | -21.74 |
| 2001-04-02 | -20.82 |
| 2001-03-30 | -20.82 |
| 2001-03-29 | -21.13 |
| 2001-03-28 | -19.90 |
| 2001-03-27 | -21.13 |
| 2001-03-26 | -18.98 |
| 2001-03-23 | -21.43 |
| 2001-03-22 | -21.43 |
| 2001-03-21 | -18.06 |
| 2001-03-20 | -17.75 |
| 2001-03-19 | -16.21 |
| 2001-03-16 | -15.91 |
| 2001-03-15 | -15.91 |
| 2001-03-14 | -16.83 |
| 2001-03-13 | -16.21 |
| 2001-03-12 | -14.68 |
| 2001-03-09 | -12.23 |
| 2001-03-08 | -12.23 |
| 2001-03-07 | -12.53 |
| 2001-03-06 | -11.61 |
| 2001-03-05 | -12.53 |
| 2001-03-02 | -13.15 |
| 2001-03-01 | -11.30 |
| 2001-02-28 | -8.54 |
| 2001-02-27 | -8.54 |
| 2001-02-26 | -6.39 |
| 2001-02-23 | -6.09 |
| 2001-02-22 | -6.70 |
| 2001-02-21 | -5.17 |
| 2001-02-20 | -3.94 |
| 2001-02-19 | -4.25 |
| 2001-02-16 | -3.63 |
| 2001-02-15 | -2.71 |
| 2001-02-14 | -2.40 |
| 2001-02-13 | -2.10 |
| 2001-02-12 | -3.63 |
| 2001-02-09 | -2.10 |
| 2001-02-08 | -2.10 |
| 2001-02-07 | -1.18 |
| 2001-02-06 | -2.40 |
| 2001-02-05 | -2.40 |
| 2001-02-02 | -0.87 |
| 2001-02-01 | -0.87 |
| 2001-01-31 | -1.48 |
| 2001-01-30 | -2.10 |
| 2001-01-29 | -0.87 |
| 2001-01-23 | -1.48 |
| 2001-01-22 | -1.48 |
| 2001-01-19 | -2.10 |
| 2001-01-18 | -4.86 |
| 2001-01-17 | -6.09 |
| 2001-01-16 | -5.47 |
| 2001-01-15 | -6.09 |
| 2001-01-12 | -6.09 |
| 2001-01-11 | -7.31 |
| 2001-01-10 | -5.17 |
| 2001-01-09 | -4.86 |
| 2001-01-08 | -5.47 |
| 2001-01-05 | -4.86 |
| 2001-01-04 | -6.39 |
| 2001-01-03 | -9.77 |
| 2001-01-02 | -8.24 |
| 2000-12-29 | -6.70 |
| 2000-12-28 | -8.54 |
| 2000-12-27 | -8.85 |
| 2000-12-22 | -8.85 |
| 2000-12-21 | -9.46 |
| 2000-12-20 | -7.62 |
| 2000-12-19 | -6.09 |
| 2000-12-18 | -7.01 |
| 2000-12-15 | -7.62 |
| 2000-12-14 | -3.94 |
| 2000-12-13 | -3.63 |
| 2000-12-12 | -5.47 |
| 2000-12-11 | -5.17 |
| 2000-12-08 | -6.09 |
| 2000-12-07 | -7.31 |
| 2000-12-06 | -6.39 |
| 2000-12-05 | -10.38 |
| 2000-12-04 | -10.38 |
| 2000-12-01 | -10.38 |
| 2000-11-30 | -13.15 |
| 2000-11-29 | -12.53 |
| 2000-11-28 | -10.08 |
| 2000-11-27 | -9.46 |
| 2000-11-24 | -11.00 |
| 2000-11-23 | -9.77 |
| 2000-11-22 | -8.85 |
| 2000-11-21 | -6.39 |
| 2000-11-20 | -5.47 |
| 2000-11-17 | -6.39 |
| 2000-11-16 | -5.78 |
| 2000-11-15 | -7.01 |
| 2000-11-14 | -6.39 |
| 2000-11-13 | -8.54 |
| 2000-11-10 | -5.47 |
| 2000-11-09 | -4.25 |
| 2000-11-08 | -3.94 |
| 2000-11-07 | -2.71 |
| 2000-11-06 | -3.63 |
| 2000-11-03 | -3.32 |
| 2000-11-02 | -5.47 |
| 2000-11-01 | -5.17 |
| 2000-10-31 | -7.62 |
| 2000-10-30 | -8.79 |
| 2000-10-27 | -8.18 |
| 2000-10-26 | -7.27 |
| 2000-10-25 | -7.58 |
| 2000-10-24 | -8.48 |
| 2000-10-23 | -7.27 |
| 2000-10-20 | -7.27 |
| 2000-10-19 | -11.82 |
| 2000-10-18 | -10.91 |
| 2000-10-17 | -8.48 |
| 2000-10-16 | -7.88 |
| 2000-10-13 | -9.70 |
| 2000-10-12 | -7.27 |
| 2000-10-11 | -6.97 |
| 2000-10-10 | -4.24 |
| 2000-10-09 | -3.64 |
| 2000-10-05 | -0.61 |
| 2000-10-04 | -2.42 |
| 2000-10-03 | -3.94 |
| 2000-09-29 | -3.64 |
| 2000-09-28 | -4.85 |
| 2000-09-27 | -4.85 |
| 2000-09-26 | -6.06 |
| 2000-09-25 | -5.45 |
| 2000-09-22 | -9.70 |
| 2000-09-21 | -6.67 |
| 2000-09-20 | -3.94 |
| 2000-09-19 | -3.33 |
| 2000-09-18 | -3.94 |
| 2000-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy