Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2026-01-09 | 321.81 |
| 2026-01-08 | 326.18 |
| 2026-01-07 | 317.43 |
| 2026-01-06 | 319.62 |
| 2026-01-05 | 330.55 |
| 2026-01-02 | 330.55 |
| 2025-12-31 | 321.81 |
| 2025-12-30 | 321.81 |
| 2025-12-29 | 315.25 |
| 2025-12-24 | 315.25 |
| 2025-12-23 | 313.06 |
| 2025-12-22 | 306.51 |
| 2025-12-19 | 317.43 |
| 2025-12-18 | 315.25 |
| 2025-12-17 | 315.25 |
| 2025-12-16 | 315.25 |
| 2025-12-15 | 315.25 |
| 2025-12-12 | 315.25 |
| 2025-12-11 | 315.25 |
| 2025-12-10 | 315.25 |
| 2025-12-09 | 315.25 |
| 2025-12-08 | 315.25 |
| 2025-12-05 | 315.25 |
| 2025-12-04 | 315.25 |
| 2025-12-03 | 315.25 |
| 2025-12-02 | 293.39 |
| 2025-12-01 | 282.47 |
| 2025-11-28 | 271.54 |
| 2025-11-27 | 264.98 |
| 2025-11-26 | 262.80 |
| 2025-11-25 | 262.80 |
| 2025-11-24 | 262.80 |
| 2025-11-21 | 262.80 |
| 2025-11-20 | 262.80 |
| 2025-11-19 | 262.80 |
| 2025-11-18 | 262.80 |
| 2025-11-17 | 262.80 |
| 2025-11-14 | 258.43 |
| 2025-11-13 | 269.35 |
| 2025-11-12 | 245.31 |
| 2025-11-11 | 245.31 |
| 2025-11-10 | 247.50 |
| 2025-11-07 | 247.50 |
| 2025-11-06 | 247.50 |
| 2025-11-05 | 247.50 |
| 2025-11-04 | 245.31 |
| 2025-11-03 | 245.31 |
| 2025-10-31 | 245.31 |
| 2025-10-30 | 245.31 |
| 2025-10-28 | 249.68 |
| 2025-10-27 | 249.68 |
| 2025-10-24 | 245.31 |
| 2025-10-23 | 245.31 |
| 2025-10-22 | 245.31 |
| 2025-10-21 | 240.94 |
| 2025-10-20 | 240.94 |
| 2025-10-17 | 240.94 |
| 2025-10-16 | 236.57 |
| 2025-10-15 | 240.94 |
| 2025-10-14 | 240.94 |
| 2025-10-13 | 240.94 |
| 2025-10-10 | 240.94 |
| 2025-10-09 | 240.94 |
| 2025-10-08 | 245.31 |
| 2025-10-06 | 240.94 |
| 2025-10-03 | 240.94 |
| 2025-10-02 | 240.94 |
| 2025-09-30 | 240.94 |
| 2025-09-29 | 240.94 |
| 2025-09-26 | 245.31 |
| 2025-09-25 | 245.31 |
| 2025-09-24 | 245.31 |
| 2025-09-23 | 245.31 |
| 2025-09-22 | 245.31 |
| 2025-09-19 | 245.31 |
| 2025-09-18 | 245.31 |
| 2025-09-17 | 245.31 |
| 2025-09-16 | 240.94 |
| 2025-09-15 | 240.94 |
| 2025-09-12 | 240.94 |
| 2025-09-11 | 240.94 |
| 2025-09-10 | 245.31 |
| 2025-09-09 | 247.50 |
| 2025-09-08 | 247.50 |
| 2025-09-05 | 245.34 |
| 2025-09-04 | 238.86 |
| 2025-09-03 | 236.71 |
| 2025-09-02 | 232.39 |
| 2025-09-01 | 232.39 |
| 2025-08-29 | 232.39 |
| 2025-08-28 | 232.39 |
| 2025-08-27 | 217.28 |
| 2025-08-26 | 217.28 |
| 2025-08-25 | 223.76 |
| 2025-08-22 | 219.44 |
| 2025-08-21 | 219.44 |
| 2025-08-20 | 215.12 |
| 2025-08-19 | 215.12 |
| 2025-08-18 | 215.12 |
| 2025-08-15 | 215.12 |
| 2025-08-14 | 215.12 |
| 2025-08-13 | 215.12 |
| 2025-08-12 | 215.12 |
| 2025-08-11 | 215.12 |
| 2025-08-08 | 212.96 |
| 2025-08-07 | 212.96 |
| 2025-08-06 | 212.96 |
| 2025-08-05 | 212.96 |
| 2025-08-04 | 215.12 |
| 2025-08-01 | 215.12 |
| 2025-07-31 | 215.12 |
| 2025-07-30 | 189.22 |
| 2025-07-29 | 202.17 |
| 2025-07-28 | 202.17 |
| 2025-07-25 | 200.01 |
| 2025-07-24 | 191.38 |
| 2025-07-23 | 202.17 |
| 2025-07-22 | 202.17 |
| 2025-07-21 | 193.54 |
| 2025-07-18 | 176.27 |
| 2025-07-17 | 174.11 |
| 2025-07-16 | 176.27 |
| 2025-07-15 | 176.27 |
| 2025-07-14 | 176.27 |
| 2025-07-11 | 176.27 |
| 2025-07-10 | 174.11 |
| 2025-07-09 | 178.43 |
| 2025-07-08 | 171.96 |
| 2025-07-07 | 178.43 |
| 2025-07-04 | 141.74 |
| 2025-07-03 | 141.74 |
| 2025-07-02 | 141.74 |
| 2025-06-30 | 133.10 |
| 2025-06-27 | 133.10 |
| 2025-06-26 | 128.79 |
| 2025-06-25 | 128.79 |
| 2025-06-24 | 139.58 |
| 2025-06-23 | 133.10 |
| 2025-06-20 | 133.10 |
| 2025-06-19 | 133.10 |
| 2025-06-18 | 133.10 |
| 2025-06-17 | 133.10 |
| 2025-06-16 | 137.42 |
| 2025-06-13 | 137.42 |
| 2025-06-12 | 135.26 |
| 2025-06-11 | 143.90 |
| 2025-06-10 | 143.90 |
| 2025-06-09 | 143.90 |
| 2025-06-06 | 133.10 |
| 2025-06-05 | 133.10 |
| 2025-06-04 | 130.95 |
| 2025-06-03 | 130.95 |
| 2025-06-02 | 130.95 |
| 2025-05-30 | 130.95 |
| 2025-05-29 | 129.87 |
| 2025-05-28 | 129.87 |
| 2025-05-27 | 131.92 |
| 2025-05-26 | 127.81 |
| 2025-05-23 | 127.81 |
| 2025-05-22 | 127.81 |
| 2025-05-21 | 127.81 |
| 2025-05-20 | 146.29 |
| 2025-05-19 | 119.60 |
| 2025-05-16 | 119.60 |
| 2025-05-15 | 129.87 |
| 2025-05-14 | 129.87 |
| 2025-05-13 | 131.92 |
| 2025-05-12 | 119.60 |
| 2025-05-09 | 117.55 |
| 2025-05-08 | 109.34 |
| 2025-05-07 | 107.29 |
| 2025-05-06 | 107.29 |
| 2025-05-02 | 103.19 |
| 2025-04-30 | 103.19 |
| 2025-04-29 | 101.13 |
| 2025-04-28 | 101.13 |
| 2025-04-25 | 101.13 |
| 2025-04-24 | 101.13 |
| 2025-04-23 | 101.13 |
| 2025-04-22 | 101.13 |
| 2025-04-17 | 101.13 |
| 2025-04-16 | 101.13 |
| 2025-04-15 | 101.13 |
| 2025-04-14 | 101.13 |
| 2025-04-11 | 101.13 |
| 2025-04-10 | 101.13 |
| 2025-04-09 | 101.13 |
| 2025-04-08 | 101.13 |
| 2025-04-07 | 99.08 |
| 2025-04-03 | 109.34 |
| 2025-04-02 | 107.29 |
| 2025-04-01 | 107.29 |
| 2025-03-31 | 107.29 |
| 2025-03-28 | 107.29 |
| 2025-03-27 | 107.29 |
| 2025-03-26 | 105.24 |
| 2025-03-25 | 105.24 |
| 2025-03-24 | 105.24 |
| 2025-03-21 | 105.24 |
| 2025-03-20 | 105.24 |
| 2025-03-19 | 105.24 |
| 2025-03-18 | 105.24 |
| 2025-03-17 | 107.29 |
| 2025-03-14 | 111.40 |
| 2025-03-13 | 105.24 |
| 2025-03-12 | 105.24 |
| 2025-03-11 | 109.34 |
| 2025-03-10 | 109.34 |
| 2025-03-07 | 109.34 |
| 2025-03-06 | 109.34 |
| 2025-03-05 | 111.40 |
| 2025-03-04 | 111.40 |
| 2025-03-03 | 111.40 |
| 2025-02-28 | 111.40 |
| 2025-02-27 | 111.40 |
| 2025-02-26 | 111.40 |
| 2025-02-25 | 111.40 |
| 2025-02-24 | 117.55 |
| 2025-02-21 | 117.55 |
| 2025-02-20 | 119.60 |
| 2025-02-19 | 113.45 |
| 2025-02-18 | 113.45 |
| 2025-02-17 | 113.45 |
| 2025-02-14 | 111.40 |
| 2025-02-13 | 111.40 |
| 2025-02-12 | 111.40 |
| 2025-02-11 | 115.50 |
| 2025-02-10 | 111.40 |
| 2025-02-07 | 111.40 |
| 2025-02-06 | 115.50 |
| 2025-02-05 | 115.50 |
| 2025-02-04 | 113.45 |
| 2025-02-03 | 115.50 |
| 2025-01-28 | 115.50 |
| 2025-01-27 | 115.50 |
| 2025-01-24 | 115.50 |
| 2025-01-23 | 115.50 |
| 2025-01-22 | 115.50 |
| 2025-01-21 | 115.50 |
| 2025-01-20 | 113.45 |
| 2025-01-17 | 117.55 |
| 2025-01-16 | 117.55 |
| 2025-01-15 | 117.55 |
| 2025-01-14 | 117.55 |
| 2025-01-13 | 117.55 |
| 2025-01-10 | 117.55 |
| 2025-01-09 | 111.40 |
| 2025-01-08 | 111.40 |
| 2025-01-07 | 111.40 |
| 2025-01-06 | 113.45 |
| 2025-01-03 | 111.40 |
| 2025-01-02 | 109.34 |
| 2024-12-31 | 109.34 |
| 2024-12-30 | 109.34 |
| 2024-12-27 | 109.34 |
| 2024-12-24 | 109.34 |
| 2024-12-23 | 109.34 |
| 2024-12-20 | 111.40 |
| 2024-12-19 | 109.34 |
| 2024-12-18 | 109.34 |
| 2024-12-17 | 111.40 |
| 2024-12-16 | 119.60 |
| 2024-12-13 | 115.50 |
| 2024-12-12 | 117.55 |
| 2024-12-11 | 117.55 |
| 2024-12-10 | 121.66 |
| 2024-12-09 | 125.76 |
| 2024-12-06 | 123.71 |
| 2024-12-05 | 123.71 |
| 2024-12-04 | 125.76 |
| 2024-12-03 | 133.97 |
| 2024-12-02 | 131.92 |
| 2024-11-29 | 123.71 |
| 2024-11-28 | 138.08 |
| 2024-11-27 | 138.08 |
| 2024-11-26 | 140.13 |
| 2024-11-25 | 140.13 |
| 2024-11-22 | 140.13 |
| 2024-11-21 | 140.13 |
| 2024-11-20 | 142.18 |
| 2024-11-19 | 140.13 |
| 2024-11-18 | 140.13 |
| 2024-11-15 | 152.44 |
| 2024-11-14 | 150.39 |
| 2024-11-13 | 150.39 |
| 2024-11-12 | 150.39 |
| 2024-11-11 | 150.39 |
| 2024-11-08 | 150.39 |
| 2024-11-07 | 150.39 |
| 2024-11-06 | 156.55 |
| 2024-11-05 | 156.55 |
| 2024-11-04 | 156.55 |
| 2024-11-01 | 160.65 |
| 2024-10-31 | 146.29 |
| 2024-10-30 | 144.23 |
| 2024-10-29 | 160.65 |
| 2024-10-28 | 146.29 |
| 2024-10-25 | 164.76 |
| 2024-10-24 | 164.76 |
| 2024-10-23 | 164.76 |
| 2024-10-22 | 164.76 |
| 2024-10-21 | 164.76 |
| 2024-10-18 | 164.76 |
| 2024-10-17 | 164.76 |
| 2024-10-16 | 164.76 |
| 2024-10-15 | 164.76 |
| 2024-10-14 | 164.76 |
| 2024-10-10 | 164.76 |
| 2024-10-09 | 164.76 |
| 2024-10-08 | 166.81 |
| 2024-10-07 | 166.81 |
| 2024-10-04 | 166.81 |
| 2024-10-03 | 166.81 |
| 2024-10-02 | 166.81 |
| 2024-09-30 | 164.76 |
| 2024-09-27 | 160.65 |
| 2024-09-26 | 160.65 |
| 2024-09-25 | 160.65 |
| 2024-09-24 | 160.65 |
| 2024-09-23 | 160.65 |
| 2024-09-20 | 166.81 |
| 2024-09-19 | 166.81 |
| 2024-09-17 | 166.81 |
| 2024-09-16 | 166.81 |
| 2024-09-13 | 166.81 |
| 2024-09-12 | 166.81 |
| 2024-09-11 | 166.81 |
| 2024-09-10 | 162.70 |
| 2024-09-09 | 162.70 |
| 2024-09-05 | 162.70 |
| 2024-09-04 | 162.70 |
| 2024-09-03 | 160.68 |
| 2024-09-02 | 160.68 |
| 2024-08-30 | 160.68 |
| 2024-08-29 | 160.68 |
| 2024-08-28 | 160.68 |
| 2024-08-27 | 160.68 |
| 2024-08-26 | 160.68 |
| 2024-08-23 | 160.68 |
| 2024-08-22 | 160.68 |
| 2024-08-21 | 166.75 |
| 2024-08-20 | 166.75 |
| 2024-08-19 | 166.75 |
| 2024-08-16 | 166.75 |
| 2024-08-15 | 166.75 |
| 2024-08-14 | 166.75 |
| 2024-08-13 | 166.75 |
| 2024-08-12 | 162.70 |
| 2024-08-09 | 160.68 |
| 2024-08-08 | 160.68 |
| 2024-08-07 | 160.68 |
| 2024-08-06 | 160.68 |
| 2024-08-05 | 160.68 |
| 2024-08-02 | 162.70 |
| 2024-08-01 | 162.70 |
| 2024-07-31 | 162.70 |
| 2024-07-30 | 162.70 |
| 2024-07-29 | 162.70 |
| 2024-07-26 | 162.70 |
| 2024-07-25 | 162.70 |
| 2024-07-24 | 164.73 |
| 2024-07-23 | 164.73 |
| 2024-07-22 | 164.73 |
| 2024-07-19 | 164.73 |
| 2024-07-18 | 164.73 |
| 2024-07-17 | 164.73 |
| 2024-07-16 | 164.73 |
| 2024-07-15 | 164.73 |
| 2024-07-12 | 162.70 |
| 2024-07-11 | 162.70 |
| 2024-07-10 | 162.70 |
| 2024-07-09 | 160.68 |
| 2024-07-08 | 160.68 |
| 2024-07-05 | 160.68 |
| 2024-07-04 | 162.70 |
| 2024-07-03 | 162.70 |
| 2024-07-02 | 162.70 |
| 2024-06-28 | 162.70 |
| 2024-06-27 | 162.70 |
| 2024-06-26 | 162.70 |
| 2024-06-25 | 162.70 |
| 2024-06-24 | 160.68 |
| 2024-06-21 | 158.66 |
| 2024-06-20 | 160.68 |
| 2024-06-19 | 160.68 |
| 2024-06-18 | 150.58 |
| 2024-06-17 | 160.68 |
| 2024-06-14 | 160.68 |
| 2024-06-13 | 160.68 |
| 2024-06-12 | 160.68 |
| 2024-06-11 | 166.75 |
| 2024-06-07 | 166.75 |
| 2024-06-06 | 166.75 |
| 2024-06-05 | 166.75 |
| 2024-06-04 | 166.75 |
| 2024-06-03 | 163.72 |
| 2024-05-31 | 163.72 |
| 2024-05-30 | 163.72 |
| 2024-05-29 | 163.72 |
| 2024-05-28 | 163.72 |
| 2024-05-27 | 161.76 |
| 2024-05-24 | 163.72 |
| 2024-05-23 | 163.72 |
| 2024-05-22 | 163.72 |
| 2024-05-21 | 163.72 |
| 2024-05-20 | 163.72 |
| 2024-05-17 | 165.67 |
| 2024-05-16 | 163.72 |
| 2024-05-14 | 163.72 |
| 2024-05-13 | 163.72 |
| 2024-05-10 | 163.72 |
| 2024-05-09 | 163.72 |
| 2024-05-08 | 163.72 |
| 2024-05-07 | 163.72 |
| 2024-05-06 | 175.44 |
| 2024-05-03 | 175.44 |
| 2024-05-02 | 175.44 |
| 2024-04-30 | 175.44 |
| 2024-04-29 | 175.44 |
| 2024-04-26 | 175.44 |
| 2024-04-25 | 175.44 |
| 2024-04-24 | 163.72 |
| 2024-04-23 | 159.81 |
| 2024-04-22 | 159.81 |
| 2024-04-19 | 159.81 |
| 2024-04-18 | 159.81 |
| 2024-04-17 | 157.85 |
| 2024-04-16 | 155.90 |
| 2024-04-15 | 157.85 |
| 2024-04-12 | 159.81 |
| 2024-04-11 | 159.81 |
| 2024-04-10 | 159.81 |
| 2024-04-09 | 159.81 |
| 2024-04-08 | 159.81 |
| 2024-04-05 | 159.81 |
| 2024-04-03 | 159.81 |
| 2024-04-02 | 159.81 |
| 2024-03-28 | 159.81 |
| 2024-03-27 | 159.81 |
| 2024-03-26 | 159.81 |
| 2024-03-25 | 159.81 |
| 2024-03-22 | 159.81 |
| 2024-03-21 | 153.95 |
| 2024-03-20 | 153.95 |
| 2024-03-19 | 159.81 |
| 2024-03-18 | 159.81 |
| 2024-03-15 | 159.81 |
| 2024-03-14 | 159.81 |
| 2024-03-13 | 161.76 |
| 2024-03-12 | 161.76 |
| 2024-03-11 | 161.76 |
| 2024-03-08 | 159.81 |
| 2024-03-07 | 159.81 |
| 2024-03-06 | 159.81 |
| 2024-03-05 | 165.67 |
| 2024-03-04 | 165.67 |
| 2024-03-01 | 165.67 |
| 2024-02-29 | 167.62 |
| 2024-02-28 | 167.62 |
| 2024-02-27 | 167.62 |
| 2024-02-26 | 163.72 |
| 2024-02-23 | 163.72 |
| 2024-02-22 | 161.76 |
| 2024-02-21 | 167.62 |
| 2024-02-20 | 167.62 |
| 2024-02-19 | 165.67 |
| 2024-02-16 | 161.76 |
| 2024-02-15 | 161.76 |
| 2024-02-14 | 163.72 |
| 2024-02-09 | 163.72 |
| 2024-02-08 | 163.72 |
| 2024-02-07 | 163.72 |
| 2024-02-06 | 163.72 |
| 2024-02-05 | 171.53 |
| 2024-02-02 | 191.06 |
| 2024-02-01 | 191.06 |
| 2024-01-31 | 191.06 |
| 2024-01-30 | 173.48 |
| 2024-01-29 | 173.48 |
| 2024-01-26 | 161.76 |
| 2024-01-25 | 161.76 |
| 2024-01-24 | 161.76 |
| 2024-01-23 | 161.76 |
| 2024-01-22 | 161.76 |
| 2024-01-19 | 159.81 |
| 2024-01-18 | 163.72 |
| 2024-01-17 | 163.72 |
| 2024-01-16 | 173.48 |
| 2024-01-15 | 173.48 |
| 2024-01-12 | 173.48 |
| 2024-01-11 | 173.48 |
| 2024-01-10 | 171.53 |
| 2024-01-09 | 183.25 |
| 2024-01-08 | 175.44 |
| 2024-01-05 | 173.48 |
| 2024-01-04 | 175.44 |
| 2024-01-03 | 181.30 |
| 2024-01-02 | 181.30 |
| 2023-12-29 | 181.30 |
| 2023-12-28 | 173.48 |
| 2023-12-27 | 171.53 |
| 2023-12-22 | 171.53 |
| 2023-12-21 | 171.53 |
| 2023-12-20 | 171.53 |
| 2023-12-19 | 181.30 |
| 2023-12-18 | 185.20 |
| 2023-12-15 | 173.48 |
| 2023-12-14 | 193.02 |
| 2023-12-13 | 204.74 |
| 2023-12-12 | 187.16 |
| 2023-12-11 | 187.16 |
| 2023-12-08 | 189.11 |
| 2023-12-07 | 189.11 |
| 2023-12-06 | 191.06 |
| 2023-12-05 | 194.97 |
| 2023-12-04 | 194.97 |
| 2023-12-01 | 194.97 |
| 2023-11-30 | 194.97 |
| 2023-11-29 | 193.02 |
| 2023-11-28 | 193.02 |
| 2023-11-27 | 193.02 |
| 2023-11-24 | 193.02 |
| 2023-11-23 | 193.02 |
| 2023-11-22 | 193.02 |
| 2023-11-21 | 193.02 |
| 2023-11-20 | 193.02 |
| 2023-11-17 | 194.97 |
| 2023-11-16 | 196.92 |
| 2023-11-15 | 196.92 |
| 2023-11-14 | 196.92 |
| 2023-11-13 | 196.92 |
| 2023-11-10 | 196.92 |
| 2023-11-09 | 196.92 |
| 2023-11-08 | 196.92 |
| 2023-11-07 | 198.88 |
| 2023-11-06 | 198.88 |
| 2023-11-03 | 198.88 |
| 2023-11-02 | 198.88 |
| 2023-11-01 | 198.88 |
| 2023-10-31 | 198.88 |
| 2023-10-30 | 198.88 |
| 2023-10-27 | 198.88 |
| 2023-10-26 | 198.88 |
| 2023-10-25 | 206.69 |
| 2023-10-24 | 206.69 |
| 2023-10-20 | 208.64 |
| 2023-10-19 | 208.64 |
| 2023-10-18 | 208.64 |
| 2023-10-17 | 208.64 |
| 2023-10-16 | 208.64 |
| 2023-10-13 | 206.69 |
| 2023-10-12 | 206.69 |
| 2023-10-11 | 206.69 |
| 2023-10-10 | 206.69 |
| 2023-10-09 | 206.69 |
| 2023-10-06 | 208.64 |
| 2023-10-05 | 208.64 |
| 2023-10-04 | 208.64 |
| 2023-10-03 | 208.64 |
| 2023-09-29 | 202.78 |
| 2023-09-28 | 202.78 |
| 2023-09-27 | 202.78 |
| 2023-09-26 | 224.27 |
| 2023-09-25 | 224.27 |
| 2023-09-22 | 249.67 |
| 2023-09-21 | 222.32 |
| 2023-09-20 | 222.32 |
| 2023-09-19 | 222.32 |
| 2023-09-18 | 222.32 |
| 2023-09-15 | 222.32 |
| 2023-09-14 | 218.41 |
| 2023-09-13 | 218.41 |
| 2023-09-12 | 222.32 |
| 2023-09-11 | 222.32 |
| 2023-09-07 | 222.32 |
| 2023-09-06 | 216.46 |
| 2023-09-05 | 222.21 |
| 2023-09-04 | 222.21 |
| 2023-08-31 | 222.21 |
| 2023-08-30 | 222.21 |
| 2023-08-29 | 222.21 |
| 2023-08-28 | 227.97 |
| 2023-08-25 | 227.97 |
| 2023-08-24 | 227.97 |
| 2023-08-23 | 229.88 |
| 2023-08-22 | 229.88 |
| 2023-08-21 | 227.97 |
| 2023-08-18 | 227.97 |
| 2023-08-17 | 227.97 |
| 2023-08-16 | 227.97 |
| 2023-08-15 | 227.97 |
| 2023-08-14 | 227.97 |
| 2023-08-11 | 227.97 |
| 2023-08-10 | 227.97 |
| 2023-08-09 | 235.64 |
| 2023-08-08 | 235.64 |
| 2023-08-07 | 227.97 |
| 2023-08-04 | 227.97 |
| 2023-08-03 | 227.97 |
| 2023-08-02 | 227.97 |
| 2023-08-01 | 226.05 |
| 2023-07-31 | 235.64 |
| 2023-07-28 | 235.64 |
| 2023-07-27 | 235.64 |
| 2023-07-26 | 235.64 |
| 2023-07-25 | 235.64 |
| 2023-07-24 | 235.64 |
| 2023-07-21 | 235.64 |
| 2023-07-20 | 235.64 |
| 2023-07-19 | 235.64 |
| 2023-07-18 | 235.64 |
| 2023-07-14 | 235.64 |
| 2023-07-13 | 235.64 |
| 2023-07-12 | 235.64 |
| 2023-07-11 | 235.64 |
| 2023-07-10 | 235.64 |
| 2023-07-07 | 235.64 |
| 2023-07-06 | 235.64 |
| 2023-07-05 | 235.64 |
| 2023-07-04 | 235.64 |
| 2023-07-03 | 235.64 |
| 2023-06-30 | 235.64 |
| 2023-06-29 | 235.64 |
| 2023-06-28 | 235.64 |
| 2023-06-27 | 235.64 |
| 2023-06-26 | 231.80 |
| 2023-06-23 | 222.21 |
| 2023-06-21 | 222.21 |
| 2023-06-20 | 222.21 |
| 2023-06-19 | 222.21 |
| 2023-06-16 | 222.21 |
| 2023-06-15 | 222.21 |
| 2023-06-14 | 222.21 |
| 2023-06-13 | 222.21 |
| 2023-06-12 | 222.21 |
| 2023-06-09 | 222.21 |
| 2023-06-08 | 222.21 |
| 2023-06-07 | 222.21 |
| 2023-06-06 | 222.21 |
| 2023-06-05 | 222.21 |
| 2023-06-02 | 222.21 |
| 2023-06-01 | 222.21 |
| 2023-05-31 | 222.21 |
| 2023-05-30 | 211.66 |
| 2023-05-29 | 208.00 |
| 2023-05-25 | 208.00 |
| 2023-05-24 | 208.00 |
| 2023-05-23 | 208.00 |
| 2023-05-22 | 208.00 |
| 2023-05-19 | 211.66 |
| 2023-05-18 | 211.66 |
| 2023-05-17 | 211.66 |
| 2023-05-16 | 237.33 |
| 2023-05-15 | 237.33 |
| 2023-05-12 | 237.33 |
| 2023-05-11 | 237.33 |
| 2023-05-10 | 237.33 |
| 2023-05-09 | 237.33 |
| 2023-05-08 | 237.33 |
| 2023-05-05 | 237.33 |
| 2023-05-04 | 228.16 |
| 2023-05-03 | 228.16 |
| 2023-05-02 | 228.16 |
| 2023-04-28 | 200.66 |
| 2023-04-27 | 200.66 |
| 2023-04-26 | 202.50 |
| 2023-04-25 | 202.50 |
| 2023-04-24 | 202.50 |
| 2023-04-21 | 202.50 |
| 2023-04-20 | 202.50 |
| 2023-04-19 | 202.50 |
| 2023-04-18 | 202.50 |
| 2023-04-17 | 202.50 |
| 2023-04-14 | 202.50 |
| 2023-04-13 | 213.50 |
| 2023-04-12 | 213.50 |
| 2023-04-11 | 213.50 |
| 2023-04-06 | 213.50 |
| 2023-04-04 | 202.50 |
| 2023-04-03 | 202.50 |
| 2023-03-31 | 202.50 |
| 2023-03-30 | 202.50 |
| 2023-03-29 | 202.50 |
| 2023-03-28 | 202.50 |
| 2023-03-27 | 202.50 |
| 2023-03-24 | 211.66 |
| 2023-03-23 | 211.66 |
| 2023-03-22 | 211.66 |
| 2023-03-21 | 211.66 |
| 2023-03-20 | 211.66 |
| 2023-03-17 | 211.66 |
| 2023-03-16 | 211.66 |
| 2023-03-15 | 211.66 |
| 2023-03-14 | 211.66 |
| 2023-03-13 | 211.66 |
| 2023-03-10 | 211.66 |
| 2023-03-09 | 211.66 |
| 2023-03-08 | 211.66 |
| 2023-03-07 | 211.66 |
| 2023-03-06 | 211.66 |
| 2023-03-03 | 211.66 |
| 2023-03-02 | 211.66 |
| 2023-03-01 | 211.66 |
| 2023-02-28 | 211.66 |
| 2023-02-27 | 211.66 |
| 2023-02-24 | 211.66 |
| 2023-02-23 | 211.66 |
| 2023-02-22 | 211.66 |
| 2023-02-21 | 211.66 |
| 2023-02-20 | 211.66 |
| 2023-02-17 | 211.66 |
| 2023-02-16 | 202.50 |
| 2023-02-15 | 211.66 |
| 2023-02-14 | 211.66 |
| 2023-02-13 | 211.66 |
| 2023-02-10 | 211.66 |
| 2023-02-09 | 213.50 |
| 2023-02-08 | 213.50 |
| 2023-02-07 | 213.50 |
| 2023-02-06 | 213.50 |
| 2023-02-03 | 213.50 |
| 2023-02-02 | 213.50 |
| 2023-02-01 | 213.50 |
| 2023-01-31 | 213.50 |
| 2023-01-30 | 213.50 |
| 2023-01-27 | 213.50 |
| 2023-01-26 | 211.66 |
| 2023-01-20 | 204.33 |
| 2023-01-19 | 200.66 |
| 2023-01-18 | 230.00 |
| 2023-01-17 | 230.00 |
| 2023-01-16 | 230.00 |
| 2023-01-13 | 230.00 |
| 2023-01-12 | 230.00 |
| 2023-01-11 | 230.00 |
| 2023-01-10 | 230.00 |
| 2023-01-09 | 230.00 |
| 2023-01-06 | 230.00 |
| 2023-01-05 | 230.00 |
| 2023-01-04 | 230.00 |
| 2023-01-03 | 230.00 |
| 2022-12-30 | 230.00 |
| 2022-12-29 | 230.00 |
| 2022-12-28 | 230.00 |
| 2022-12-23 | 230.00 |
| 2022-12-22 | 230.00 |
| 2022-12-21 | 230.00 |
| 2022-12-20 | 230.00 |
| 2022-12-19 | 230.00 |
| 2022-12-16 | 230.00 |
| 2022-12-15 | 230.00 |
| 2022-12-14 | 230.00 |
| 2022-12-13 | 239.16 |
| 2022-12-12 | 239.16 |
| 2022-12-09 | 239.16 |
| 2022-12-08 | 239.16 |
| 2022-12-07 | 239.16 |
| 2022-12-06 | 239.16 |
| 2022-12-05 | 239.16 |
| 2022-12-02 | 239.16 |
| 2022-12-01 | 239.16 |
| 2022-11-30 | 239.16 |
| 2022-11-29 | 239.16 |
| 2022-11-28 | 239.16 |
| 2022-11-25 | 239.16 |
| 2022-11-24 | 239.16 |
| 2022-11-23 | 239.16 |
| 2022-11-22 | 242.83 |
| 2022-11-21 | 242.83 |
| 2022-11-18 | 242.83 |
| 2022-11-17 | 224.50 |
| 2022-11-16 | 224.50 |
| 2022-11-15 | 224.50 |
| 2022-11-14 | 224.50 |
| 2022-11-11 | 224.50 |
| 2022-11-10 | 224.50 |
| 2022-11-09 | 224.50 |
| 2022-11-08 | 224.50 |
| 2022-11-07 | 224.50 |
| 2022-11-04 | 215.33 |
| 2022-11-03 | 244.66 |
| 2022-11-02 | 244.66 |
| 2022-11-01 | 244.66 |
| 2022-10-31 | 244.66 |
| 2022-10-28 | 244.66 |
| 2022-10-27 | 244.66 |
| 2022-10-26 | 244.66 |
| 2022-10-25 | 244.66 |
| 2022-10-24 | 244.66 |
| 2022-10-21 | 244.66 |
| 2022-10-20 | 244.66 |
| 2022-10-19 | 244.66 |
| 2022-10-18 | 244.66 |
| 2022-10-17 | 244.66 |
| 2022-10-14 | 246.50 |
| 2022-10-13 | 246.50 |
| 2022-10-12 | 246.50 |
| 2022-10-11 | 246.50 |
| 2022-10-10 | 246.50 |
| 2022-10-07 | 246.50 |
| 2022-10-06 | 246.50 |
| 2022-10-05 | 246.50 |
| 2022-10-03 | 248.33 |
| 2022-09-30 | 248.33 |
| 2022-09-29 | 248.33 |
| 2022-09-28 | 248.33 |
| 2022-09-27 | 248.33 |
| 2022-09-26 | 248.33 |
| 2022-09-23 | 248.33 |
| 2022-09-22 | 248.33 |
| 2022-09-21 | 248.33 |
| 2022-09-20 | 248.33 |
| 2022-09-19 | 248.33 |
| 2022-09-16 | 248.33 |
| 2022-09-15 | 248.33 |
| 2022-09-14 | 248.33 |
| 2022-09-13 | 248.33 |
| 2022-09-09 | 248.33 |
| 2022-09-08 | 248.33 |
| 2022-09-07 | 248.33 |
| 2022-09-06 | 248.33 |
| 2022-09-05 | 243.75 |
| 2022-09-02 | 243.75 |
| 2022-09-01 | 243.75 |
| 2022-08-31 | 243.75 |
| 2022-08-30 | 243.75 |
| 2022-08-29 | 243.75 |
| 2022-08-26 | 243.75 |
| 2022-08-25 | 241.94 |
| 2022-08-24 | 241.94 |
| 2022-08-23 | 241.94 |
| 2022-08-22 | 241.94 |
| 2022-08-19 | 241.94 |
| 2022-08-18 | 241.94 |
| 2022-08-17 | 241.94 |
| 2022-08-16 | 243.75 |
| 2022-08-15 | 243.75 |
| 2022-08-12 | 243.75 |
| 2022-08-11 | 243.75 |
| 2022-08-10 | 243.75 |
| 2022-08-09 | 243.75 |
| 2022-08-08 | 243.75 |
| 2022-08-05 | 243.75 |
| 2022-08-04 | 243.75 |
| 2022-08-03 | 243.75 |
| 2022-08-02 | 243.75 |
| 2022-08-01 | 243.75 |
| 2022-07-29 | 243.75 |
| 2022-07-28 | 243.75 |
| 2022-07-27 | 243.75 |
| 2022-07-26 | 243.75 |
| 2022-07-25 | 243.75 |
| 2022-07-22 | 243.75 |
| 2022-07-21 | 243.75 |
| 2022-07-20 | 241.94 |
| 2022-07-19 | 241.94 |
| 2022-07-18 | 241.94 |
| 2022-07-15 | 241.94 |
| 2022-07-14 | 241.94 |
| 2022-07-13 | 241.94 |
| 2022-07-12 | 241.94 |
| 2022-07-11 | 241.94 |
| 2022-07-08 | 241.94 |
| 2022-07-07 | 241.94 |
| 2022-07-06 | 238.32 |
| 2022-07-05 | 240.13 |
| 2022-07-04 | 240.13 |
| 2022-06-30 | 240.13 |
| 2022-06-29 | 240.13 |
| 2022-06-28 | 238.32 |
| 2022-06-27 | 238.32 |
| 2022-06-24 | 238.32 |
| 2022-06-23 | 238.32 |
| 2022-06-22 | 238.32 |
| 2022-06-21 | 250.98 |
| 2022-06-20 | 250.98 |
| 2022-06-17 | 250.98 |
| 2022-06-16 | 250.98 |
| 2022-06-15 | 250.98 |
| 2022-06-14 | 250.98 |
| 2022-06-13 | 250.98 |
| 2022-06-10 | 250.98 |
| 2022-06-09 | 250.98 |
| 2022-06-08 | 250.98 |
| 2022-06-07 | 250.98 |
| 2022-06-06 | 250.98 |
| 2022-06-02 | 250.98 |
| 2022-06-01 | 250.98 |
| 2022-05-31 | 250.98 |
| 2022-05-30 | 250.98 |
| 2022-05-27 | 250.98 |
| 2022-05-26 | 241.94 |
| 2022-05-25 | 240.17 |
| 2022-05-24 | 234.89 |
| 2022-05-23 | 234.89 |
| 2022-05-20 | 234.89 |
| 2022-05-19 | 234.89 |
| 2022-05-18 | 234.89 |
| 2022-05-17 | 234.89 |
| 2022-05-16 | 234.89 |
| 2022-05-13 | 234.89 |
| 2022-05-12 | 233.12 |
| 2022-05-11 | 233.12 |
| 2022-05-10 | 250.75 |
| 2022-05-06 | 250.75 |
| 2022-05-05 | 250.75 |
| 2022-05-04 | 250.75 |
| 2022-05-03 | 250.75 |
| 2022-04-29 | 250.75 |
| 2022-04-28 | 250.75 |
| 2022-04-27 | 250.75 |
| 2022-04-26 | 250.75 |
| 2022-04-25 | 250.75 |
| 2022-04-22 | 252.51 |
| 2022-04-21 | 256.04 |
| 2022-04-20 | 256.04 |
| 2022-04-19 | 256.04 |
| 2022-04-14 | 252.51 |
| 2022-04-13 | 252.51 |
| 2022-04-12 | 252.51 |
| 2022-04-11 | 252.51 |
| 2022-04-08 | 252.51 |
| 2022-04-07 | 252.51 |
| 2022-04-06 | 252.51 |
| 2022-04-04 | 252.51 |
| 2022-04-01 | 257.80 |
| 2022-03-31 | 257.80 |
| 2022-03-30 | 257.80 |
| 2022-03-29 | 257.80 |
| 2022-03-28 | 257.80 |
| 2022-03-25 | 257.80 |
| 2022-03-24 | 252.51 |
| 2022-03-23 | 252.51 |
| 2022-03-22 | 252.51 |
| 2022-03-21 | 250.75 |
| 2022-03-18 | 250.75 |
| 2022-03-17 | 250.75 |
| 2022-03-16 | 250.75 |
| 2022-03-15 | 250.75 |
| 2022-03-14 | 250.75 |
| 2022-03-11 | 250.75 |
| 2022-03-10 | 250.75 |
| 2022-03-09 | 250.75 |
| 2022-03-08 | 250.75 |
| 2022-03-07 | 250.75 |
| 2022-03-04 | 250.75 |
| 2022-03-03 | 252.51 |
| 2022-03-02 | 257.80 |
| 2022-03-01 | 257.80 |
| 2022-02-28 | 257.80 |
| 2022-02-25 | 257.80 |
| 2022-02-24 | 252.51 |
| 2022-02-23 | 252.51 |
| 2022-02-22 | 252.51 |
| 2022-02-21 | 252.51 |
| 2022-02-18 | 252.51 |
| 2022-02-17 | 252.51 |
| 2022-02-16 | 252.51 |
| 2022-02-15 | 252.51 |
| 2022-02-14 | 257.80 |
| 2022-02-11 | 254.28 |
| 2022-02-10 | 254.28 |
| 2022-02-09 | 254.28 |
| 2022-02-08 | 254.28 |
| 2022-02-07 | 254.28 |
| 2022-02-04 | 252.51 |
| 2022-01-31 | 252.51 |
| 2022-01-28 | 252.51 |
| 2022-01-27 | 252.51 |
| 2022-01-26 | 252.51 |
| 2022-01-25 | 252.51 |
| 2022-01-24 | 252.51 |
| 2022-01-21 | 252.51 |
| 2022-01-20 | 252.51 |
| 2022-01-19 | 257.80 |
| 2022-01-18 | 257.80 |
| 2022-01-17 | 257.80 |
| 2022-01-14 | 254.28 |
| 2022-01-13 | 254.28 |
| 2022-01-12 | 254.28 |
| 2022-01-11 | 254.28 |
| 2022-01-10 | 254.28 |
| 2022-01-07 | 254.28 |
| 2022-01-06 | 254.28 |
| 2022-01-05 | 254.28 |
| 2022-01-04 | 254.28 |
| 2022-01-03 | 254.28 |
| 2021-12-31 | 254.28 |
| 2021-12-30 | 254.28 |
| 2021-12-29 | 254.28 |
| 2021-12-28 | 254.28 |
| 2021-12-24 | 254.28 |
| 2021-12-23 | 254.28 |
| 2021-12-22 | 254.28 |
| 2021-12-21 | 254.28 |
| 2021-12-20 | 254.28 |
| 2021-12-17 | 254.28 |
| 2021-12-16 | 254.28 |
| 2021-12-15 | 256.04 |
| 2021-12-14 | 254.28 |
| 2021-12-13 | 254.28 |
| 2021-12-10 | 254.28 |
| 2021-12-09 | 254.28 |
| 2021-12-08 | 254.28 |
| 2021-12-07 | 254.28 |
| 2021-12-06 | 252.51 |
| 2021-12-03 | 257.80 |
| 2021-12-02 | 257.80 |
| 2021-12-01 | 256.04 |
| 2021-11-30 | 254.28 |
| 2021-11-29 | 257.80 |
| 2021-11-26 | 252.51 |
| 2021-11-25 | 257.80 |
| 2021-11-24 | 254.28 |
| 2021-11-23 | 254.28 |
| 2021-11-22 | 252.51 |
| 2021-11-19 | 252.51 |
| 2021-11-18 | 252.51 |
| 2021-11-17 | 252.51 |
| 2021-11-16 | 254.28 |
| 2021-11-15 | 254.28 |
| 2021-11-12 | 254.28 |
| 2021-11-11 | 254.28 |
| 2021-11-10 | 254.28 |
| 2021-11-09 | 254.28 |
| 2021-11-08 | 254.28 |
| 2021-11-05 | 254.28 |
| 2021-11-04 | 254.28 |
| 2021-11-03 | 254.28 |
| 2021-11-02 | 254.28 |
| 2021-11-01 | 254.28 |
| 2021-10-29 | 254.28 |
| 2021-10-28 | 254.28 |
| 2021-10-27 | 254.28 |
| 2021-10-26 | 254.28 |
| 2021-10-25 | 254.28 |
| 2021-10-22 | 254.28 |
| 2021-10-21 | 254.28 |
| 2021-10-20 | 254.28 |
| 2021-10-19 | 256.04 |
| 2021-10-18 | 256.04 |
| 2021-10-15 | 256.04 |
| 2021-10-12 | 256.04 |
| 2021-10-11 | 256.04 |
| 2021-10-08 | 256.04 |
| 2021-10-07 | 257.80 |
| 2021-10-06 | 257.80 |
| 2021-10-05 | 257.80 |
| 2021-10-04 | 257.80 |
| 2021-09-30 | 257.80 |
| 2021-09-29 | 257.80 |
| 2021-09-28 | 257.80 |
| 2021-09-27 | 257.80 |
| 2021-09-24 | 257.80 |
| 2021-09-23 | 257.80 |
| 2021-09-21 | 257.80 |
| 2021-09-20 | 257.80 |
| 2021-09-17 | 257.80 |
| 2021-09-16 | 257.80 |
| 2021-09-15 | 257.80 |
| 2021-09-14 | 259.56 |
| 2021-09-13 | 259.56 |
| 2021-09-10 | 259.56 |
| 2021-09-09 | 259.56 |
| 2021-09-08 | 259.56 |
| 2021-09-07 | 259.56 |
| 2021-09-06 | 256.92 |
| 2021-09-03 | 256.92 |
| 2021-09-02 | 256.92 |
| 2021-09-01 | 256.92 |
| 2021-08-31 | 256.92 |
| 2021-08-30 | 256.92 |
| 2021-08-27 | 256.92 |
| 2021-08-26 | 256.92 |
| 2021-08-25 | 256.92 |
| 2021-08-24 | 256.92 |
| 2021-08-23 | 256.92 |
| 2021-08-20 | 256.92 |
| 2021-08-19 | 256.92 |
| 2021-08-18 | 258.67 |
| 2021-08-17 | 258.67 |
| 2021-08-16 | 256.92 |
| 2021-08-13 | 256.92 |
| 2021-08-12 | 256.92 |
| 2021-08-11 | 256.92 |
| 2021-08-10 | 256.92 |
| 2021-08-09 | 256.92 |
| 2021-08-06 | 256.92 |
| 2021-08-05 | 256.92 |
| 2021-08-04 | 256.92 |
| 2021-08-03 | 256.92 |
| 2021-08-02 | 256.92 |
| 2021-07-30 | 256.92 |
| 2021-07-29 | 256.92 |
| 2021-07-28 | 256.92 |
| 2021-07-27 | 256.92 |
| 2021-07-26 | 256.92 |
| 2021-07-23 | 262.17 |
| 2021-07-22 | 262.17 |
| 2021-07-21 | 262.17 |
| 2021-07-20 | 262.17 |
| 2021-07-19 | 262.17 |
| 2021-07-16 | 262.17 |
| 2021-07-15 | 262.17 |
| 2021-07-14 | 262.17 |
| 2021-07-13 | 262.17 |
| 2021-07-12 | 262.17 |
| 2021-07-09 | 262.17 |
| 2021-07-08 | 256.92 |
| 2021-07-07 | 256.92 |
| 2021-07-06 | 256.92 |
| 2021-07-05 | 256.92 |
| 2021-07-02 | 255.17 |
| 2021-06-30 | 255.17 |
| 2021-06-29 | 255.17 |
| 2021-06-28 | 253.42 |
| 2021-06-25 | 253.42 |
| 2021-06-24 | 253.42 |
| 2021-06-23 | 258.67 |
| 2021-06-22 | 258.67 |
| 2021-06-21 | 258.67 |
| 2021-06-18 | 258.67 |
| 2021-06-17 | 258.67 |
| 2021-06-16 | 258.67 |
| 2021-06-15 | 258.67 |
| 2021-06-11 | 258.67 |
| 2021-06-10 | 258.67 |
| 2021-06-09 | 258.67 |
| 2021-06-08 | 258.67 |
| 2021-06-07 | 258.67 |
| 2021-06-04 | 258.67 |
| 2021-06-03 | 258.67 |
| 2021-06-02 | 258.67 |
| 2021-06-01 | 258.67 |
| 2021-05-31 | 258.67 |
| 2021-05-28 | 258.67 |
| 2021-05-27 | 253.42 |
| 2021-05-26 | 253.42 |
| 2021-05-25 | 253.42 |
| 2021-05-24 | 253.42 |
| 2021-05-21 | 253.42 |
| 2021-05-20 | 253.42 |
| 2021-05-18 | 253.42 |
| 2021-05-17 | 251.70 |
| 2021-05-14 | 251.70 |
| 2021-05-13 | 251.70 |
| 2021-05-12 | 251.70 |
| 2021-05-11 | 251.70 |
| 2021-05-10 | 251.70 |
| 2021-05-07 | 251.70 |
| 2021-05-06 | 249.97 |
| 2021-05-05 | 248.25 |
| 2021-05-04 | 248.25 |
| 2021-05-03 | 253.42 |
| 2021-04-30 | 251.70 |
| 2021-04-29 | 253.42 |
| 2021-04-28 | 253.42 |
| 2021-04-27 | 253.42 |
| 2021-04-26 | 253.42 |
| 2021-04-23 | 249.97 |
| 2021-04-22 | 248.25 |
| 2021-04-21 | 253.42 |
| 2021-04-20 | 253.42 |
| 2021-04-19 | 253.42 |
| 2021-04-16 | 251.70 |
| 2021-04-15 | 251.70 |
| 2021-04-14 | 251.70 |
| 2021-04-13 | 253.42 |
| 2021-04-12 | 253.42 |
| 2021-04-09 | 253.42 |
| 2021-04-08 | 253.42 |
| 2021-04-07 | 249.97 |
| 2021-04-01 | 249.97 |
| 2021-03-31 | 253.42 |
| 2021-03-30 | 265.49 |
| 2021-03-29 | 270.66 |
| 2021-03-26 | 279.28 |
| 2021-03-25 | 279.28 |
| 2021-03-24 | 279.28 |
| 2021-03-23 | 279.28 |
| 2021-03-22 | 253.42 |
| 2021-03-19 | 253.42 |
| 2021-03-18 | 253.42 |
| 2021-03-17 | 253.42 |
| 2021-03-16 | 253.42 |
| 2021-03-15 | 249.97 |
| 2021-03-12 | 249.97 |
| 2021-03-11 | 249.97 |
| 2021-03-10 | 249.97 |
| 2021-03-09 | 249.97 |
| 2021-03-08 | 249.97 |
| 2021-03-05 | 249.97 |
| 2021-03-04 | 249.97 |
| 2021-03-03 | 249.97 |
| 2021-03-02 | 249.97 |
| 2021-03-01 | 249.97 |
| 2021-02-26 | 249.97 |
| 2021-02-25 | 253.42 |
| 2021-02-24 | 253.42 |
| 2021-02-23 | 253.42 |
| 2021-02-22 | 253.42 |
| 2021-02-19 | 253.42 |
| 2021-02-18 | 253.42 |
| 2021-02-17 | 253.42 |
| 2021-02-16 | 253.42 |
| 2021-02-11 | 253.42 |
| 2021-02-10 | 253.42 |
| 2021-02-09 | 253.42 |
| 2021-02-08 | 249.97 |
| 2021-02-05 | 249.97 |
| 2021-02-04 | 249.97 |
| 2021-02-03 | 253.42 |
| 2021-02-02 | 248.25 |
| 2021-02-01 | 248.25 |
| 2021-01-29 | 248.25 |
| 2021-01-28 | 251.70 |
| 2021-01-27 | 251.70 |
| 2021-01-26 | 251.70 |
| 2021-01-25 | 248.25 |
| 2021-01-22 | 248.25 |
| 2021-01-21 | 248.25 |
| 2021-01-20 | 248.25 |
| 2021-01-19 | 248.25 |
| 2021-01-18 | 248.25 |
| 2021-01-15 | 248.25 |
| 2021-01-14 | 248.25 |
| 2021-01-13 | 248.25 |
| 2021-01-12 | 248.25 |
| 2021-01-11 | 249.97 |
| 2021-01-08 | 251.70 |
| 2021-01-07 | 251.70 |
| 2021-01-06 | 253.42 |
| 2021-01-05 | 253.42 |
| 2021-01-04 | 253.42 |
| 2020-12-31 | 251.70 |
| 2020-12-30 | 251.70 |
| 2020-12-29 | 253.42 |
| 2020-12-28 | 251.70 |
| 2020-12-24 | 251.70 |
| 2020-12-23 | 251.70 |
| 2020-12-22 | 251.70 |
| 2020-12-21 | 251.70 |
| 2020-12-18 | 251.70 |
| 2020-12-17 | 251.70 |
| 2020-12-16 | 251.70 |
| 2020-12-15 | 253.42 |
| 2020-12-14 | 253.42 |
| 2020-12-11 | 253.42 |
| 2020-12-10 | 253.42 |
| 2020-12-09 | 255.14 |
| 2020-12-08 | 256.87 |
| 2020-12-07 | 256.87 |
| 2020-12-04 | 256.87 |
| 2020-12-03 | 256.87 |
| 2020-12-02 | 256.87 |
| 2020-12-01 | 256.87 |
| 2020-11-30 | 256.87 |
| 2020-11-27 | 256.87 |
| 2020-11-26 | 256.87 |
| 2020-11-25 | 256.87 |
| 2020-11-24 | 256.87 |
| 2020-11-23 | 256.87 |
| 2020-11-20 | 256.87 |
| 2020-11-19 | 256.87 |
| 2020-11-18 | 256.87 |
| 2020-11-17 | 258.59 |
| 2020-11-16 | 258.59 |
| 2020-11-13 | 258.59 |
| 2020-11-12 | 258.59 |
| 2020-11-11 | 258.59 |
| 2020-11-10 | 258.59 |
| 2020-11-09 | 258.59 |
| 2020-11-06 | 258.59 |
| 2020-11-05 | 258.59 |
| 2020-11-04 | 255.14 |
| 2020-11-03 | 256.87 |
| 2020-11-02 | 256.87 |
| 2020-10-30 | 258.59 |
| 2020-10-29 | 256.87 |
| 2020-10-28 | 256.87 |
| 2020-10-27 | 258.59 |
| 2020-10-23 | 258.59 |
| 2020-10-22 | 256.87 |
| 2020-10-21 | 256.87 |
| 2020-10-20 | 255.14 |
| 2020-10-19 | 256.87 |
| 2020-10-16 | 256.87 |
| 2020-10-15 | 256.87 |
| 2020-10-14 | 256.87 |
| 2020-10-12 | 256.87 |
| 2020-10-09 | 258.59 |
| 2020-10-08 | 258.59 |
| 2020-10-07 | 258.59 |
| 2020-10-06 | 258.59 |
| 2020-10-05 | 258.59 |
| 2020-09-30 | 258.59 |
| 2020-09-29 | 258.59 |
| 2020-09-28 | 258.59 |
| 2020-09-25 | 258.59 |
| 2020-09-24 | 258.59 |
| 2020-09-23 | 258.59 |
| 2020-09-22 | 258.59 |
| 2020-09-21 | 258.59 |
| 2020-09-18 | 258.59 |
| 2020-09-17 | 258.59 |
| 2020-09-16 | 258.59 |
| 2020-09-15 | 258.59 |
| 2020-09-14 | 258.59 |
| 2020-09-11 | 258.59 |
| 2020-09-10 | 262.04 |
| 2020-09-09 | 258.59 |
| 2020-09-08 | 253.42 |
| 2020-09-07 | 256.85 |
| 2020-09-04 | 246.56 |
| 2020-09-03 | 246.56 |
| 2020-09-02 | 246.56 |
| 2020-09-01 | 246.56 |
| 2020-08-31 | 246.56 |
| 2020-08-28 | 246.56 |
| 2020-08-27 | 244.84 |
| 2020-08-26 | 244.84 |
| 2020-08-25 | 244.84 |
| 2020-08-24 | 246.56 |
| 2020-08-21 | 246.56 |
| 2020-08-20 | 248.27 |
| 2020-08-19 | 248.27 |
| 2020-08-18 | 248.27 |
| 2020-08-17 | 248.27 |
| 2020-08-14 | 248.27 |
| 2020-08-13 | 248.27 |
| 2020-08-12 | 246.56 |
| 2020-08-11 | 246.56 |
| 2020-08-10 | 246.56 |
| 2020-08-07 | 246.56 |
| 2020-08-06 | 255.14 |
| 2020-08-05 | 244.84 |
| 2020-08-04 | 244.84 |
| 2020-08-03 | 244.84 |
| 2020-07-31 | 249.99 |
| 2020-07-30 | 249.99 |
| 2020-07-29 | 249.99 |
| 2020-07-28 | 237.98 |
| 2020-07-27 | 236.26 |
| 2020-07-24 | 234.55 |
| 2020-07-23 | 234.55 |
| 2020-07-22 | 231.12 |
| 2020-07-21 | 229.40 |
| 2020-07-20 | 227.69 |
| 2020-07-17 | 229.40 |
| 2020-07-16 | 229.40 |
| 2020-07-15 | 229.40 |
| 2020-07-14 | 229.40 |
| 2020-07-13 | 227.69 |
| 2020-07-10 | 234.55 |
| 2020-07-09 | 231.12 |
| 2020-07-08 | 234.55 |
| 2020-07-07 | 234.55 |
| 2020-07-06 | 234.55 |
| 2020-07-03 | 234.55 |
| 2020-07-02 | 231.12 |
| 2020-06-30 | 232.83 |
| 2020-06-29 | 224.25 |
| 2020-06-26 | 224.25 |
| 2020-06-24 | 224.25 |
| 2020-06-23 | 229.40 |
| 2020-06-22 | 225.97 |
| 2020-06-19 | 231.12 |
| 2020-06-18 | 227.69 |
| 2020-06-17 | 227.69 |
| 2020-06-16 | 227.69 |
| 2020-06-15 | 227.69 |
| 2020-06-12 | 227.69 |
| 2020-06-11 | 227.69 |
| 2020-06-10 | 243.13 |
| 2020-06-09 | 243.13 |
| 2020-06-08 | 243.13 |
| 2020-06-05 | 219.11 |
| 2020-06-04 | 219.11 |
| 2020-06-03 | 219.11 |
| 2020-06-02 | 217.39 |
| 2020-06-01 | 201.95 |
| 2020-05-29 | 201.95 |
| 2020-05-28 | 201.95 |
| 2020-05-27 | 201.95 |
| 2020-05-26 | 201.95 |
| 2020-05-25 | 201.95 |
| 2020-05-22 | 201.95 |
| 2020-05-21 | 201.95 |
| 2020-05-20 | 201.95 |
| 2020-05-19 | 201.95 |
| 2020-05-18 | 200.32 |
| 2020-05-15 | 200.32 |
| 2020-05-14 | 198.69 |
| 2020-05-13 | 201.95 |
| 2020-05-12 | 201.95 |
| 2020-05-11 | 201.95 |
| 2020-05-08 | 201.95 |
| 2020-05-07 | 201.95 |
| 2020-05-06 | 198.69 |
| 2020-05-05 | 198.69 |
| 2020-05-04 | 198.69 |
| 2020-04-29 | 200.32 |
| 2020-04-28 | 200.32 |
| 2020-04-27 | 200.32 |
| 2020-04-24 | 201.95 |
| 2020-04-23 | 201.95 |
| 2020-04-22 | 201.95 |
| 2020-04-21 | 201.95 |
| 2020-04-20 | 201.95 |
| 2020-04-17 | 201.95 |
| 2020-04-16 | 201.95 |
| 2020-04-15 | 201.95 |
| 2020-04-14 | 201.95 |
| 2020-04-09 | 197.05 |
| 2020-04-08 | 197.05 |
| 2020-04-07 | 201.95 |
| 2020-04-06 | 193.79 |
| 2020-04-03 | 193.79 |
| 2020-04-02 | 193.79 |
| 2020-04-01 | 193.79 |
| 2020-03-31 | 193.79 |
| 2020-03-30 | 193.79 |
| 2020-03-27 | 193.79 |
| 2020-03-26 | 193.79 |
| 2020-03-25 | 190.53 |
| 2020-03-24 | 161.15 |
| 2020-03-23 | 161.15 |
| 2020-03-20 | 169.31 |
| 2020-03-19 | 169.31 |
| 2020-03-18 | 162.78 |
| 2020-03-17 | 162.78 |
| 2020-03-16 | 169.31 |
| 2020-03-13 | 201.95 |
| 2020-03-12 | 213.38 |
| 2020-03-11 | 226.43 |
| 2020-03-10 | 229.70 |
| 2020-03-09 | 229.70 |
| 2020-03-06 | 242.76 |
| 2020-03-05 | 242.76 |
| 2020-03-04 | 232.96 |
| 2020-03-03 | 232.96 |
| 2020-03-02 | 232.96 |
| 2020-02-28 | 232.96 |
| 2020-02-27 | 237.86 |
| 2020-02-26 | 237.86 |
| 2020-02-25 | 237.86 |
| 2020-02-24 | 237.86 |
| 2020-02-21 | 237.86 |
| 2020-02-20 | 237.86 |
| 2020-02-19 | 236.23 |
| 2020-02-18 | 234.59 |
| 2020-02-17 | 234.59 |
| 2020-02-14 | 234.59 |
| 2020-02-13 | 234.59 |
| 2020-02-12 | 234.59 |
| 2020-02-11 | 234.59 |
| 2020-02-10 | 234.59 |
| 2020-02-07 | 234.59 |
| 2020-02-06 | 234.59 |
| 2020-02-05 | 234.59 |
| 2020-02-04 | 234.59 |
| 2020-02-03 | 234.59 |
| 2020-01-31 | 234.59 |
| 2020-01-30 | 234.59 |
| 2020-01-29 | 237.86 |
| 2020-01-24 | 241.12 |
| 2020-01-23 | 241.12 |
| 2020-01-22 | 241.12 |
| 2020-01-21 | 241.12 |
| 2020-01-20 | 242.76 |
| 2020-01-17 | 242.76 |
| 2020-01-16 | 246.02 |
| 2020-01-15 | 246.02 |
| 2020-01-14 | 246.02 |
| 2020-01-13 | 247.65 |
| 2020-01-10 | 247.65 |
| 2020-01-09 | 247.65 |
| 2020-01-08 | 247.65 |
| 2020-01-07 | 247.65 |
| 2020-01-06 | 247.65 |
| 2020-01-03 | 247.65 |
| 2020-01-02 | 247.65 |
| 2019-12-31 | 247.65 |
| 2019-12-30 | 252.55 |
| 2019-12-27 | 241.12 |
| 2019-12-24 | 246.02 |
| 2019-12-23 | 246.02 |
| 2019-12-20 | 246.02 |
| 2019-12-19 | 246.02 |
| 2019-12-18 | 246.02 |
| 2019-12-17 | 239.49 |
| 2019-12-16 | 239.49 |
| 2019-12-13 | 241.12 |
| 2019-12-12 | 241.12 |
| 2019-12-11 | 241.12 |
| 2019-12-10 | 241.12 |
| 2019-12-09 | 241.12 |
| 2019-12-06 | 241.12 |
| 2019-12-05 | 241.12 |
| 2019-12-04 | 241.12 |
| 2019-12-03 | 241.12 |
| 2019-12-02 | 241.12 |
| 2019-11-29 | 241.12 |
| 2019-11-28 | 241.12 |
| 2019-11-27 | 241.12 |
| 2019-11-26 | 241.12 |
| 2019-11-25 | 241.12 |
| 2019-11-22 | 241.12 |
| 2019-11-21 | 241.12 |
| 2019-11-20 | 241.12 |
| 2019-11-19 | 241.12 |
| 2019-11-18 | 241.12 |
| 2019-11-15 | 241.12 |
| 2019-11-14 | 241.12 |
| 2019-11-13 | 241.12 |
| 2019-11-12 | 241.12 |
| 2019-11-11 | 241.12 |
| 2019-11-08 | 241.12 |
| 2019-11-07 | 241.12 |
| 2019-11-06 | 241.12 |
| 2019-11-05 | 241.12 |
| 2019-11-04 | 239.49 |
| 2019-11-01 | 244.39 |
| 2019-10-31 | 244.39 |
| 2019-10-30 | 244.39 |
| 2019-10-29 | 242.76 |
| 2019-10-28 | 242.76 |
| 2019-10-25 | 242.76 |
| 2019-10-24 | 242.76 |
| 2019-10-23 | 242.76 |
| 2019-10-22 | 242.76 |
| 2019-10-21 | 242.76 |
| 2019-10-18 | 242.76 |
| 2019-10-17 | 244.39 |
| 2019-10-16 | 244.39 |
| 2019-10-15 | 242.76 |
| 2019-10-14 | 241.12 |
| 2019-10-11 | 242.76 |
| 2019-10-10 | 239.49 |
| 2019-10-09 | 239.49 |
| 2019-10-08 | 239.49 |
| 2019-10-04 | 242.76 |
| 2019-10-03 | 242.76 |
| 2019-10-02 | 242.76 |
| 2019-09-30 | 241.12 |
| 2019-09-27 | 241.12 |
| 2019-09-26 | 244.39 |
| 2019-09-25 | 241.12 |
| 2019-09-24 | 254.18 |
| 2019-09-23 | 254.18 |
| 2019-09-20 | 254.18 |
| 2019-09-19 | 254.18 |
| 2019-09-18 | 254.18 |
| 2019-09-17 | 252.55 |
| 2019-09-16 | 267.24 |
| 2019-09-13 | 267.24 |
| 2019-09-12 | 267.24 |
| 2019-09-11 | 267.24 |
| 2019-09-10 | 263.97 |
| 2019-09-09 | 263.97 |
| 2019-09-06 | 263.97 |
| 2019-09-05 | 272.06 |
| 2019-09-04 | 272.06 |
| 2019-09-03 | 260.74 |
| 2019-09-02 | 272.06 |
| 2019-08-30 | 255.89 |
| 2019-08-29 | 255.89 |
| 2019-08-28 | 255.89 |
| 2019-08-27 | 255.89 |
| 2019-08-26 | 255.89 |
| 2019-08-23 | 275.30 |
| 2019-08-22 | 276.91 |
| 2019-08-21 | 276.91 |
| 2019-08-20 | 272.06 |
| 2019-08-19 | 278.53 |
| 2019-08-16 | 278.53 |
| 2019-08-15 | 280.15 |
| 2019-08-14 | 280.15 |
| 2019-08-13 | 280.15 |
| 2019-08-12 | 280.15 |
| 2019-08-09 | 280.15 |
| 2019-08-08 | 280.15 |
| 2019-08-07 | 280.15 |
| 2019-08-06 | 280.15 |
| 2019-08-05 | 280.15 |
| 2019-08-02 | 280.15 |
| 2019-08-01 | 280.15 |
| 2019-07-31 | 280.15 |
| 2019-07-30 | 283.39 |
| 2019-07-29 | 283.39 |
| 2019-07-26 | 283.39 |
| 2019-07-25 | 283.39 |
| 2019-07-24 | 283.39 |
| 2019-07-23 | 283.39 |
| 2019-07-22 | 293.09 |
| 2019-07-19 | 293.09 |
| 2019-07-18 | 293.09 |
| 2019-07-17 | 288.24 |
| 2019-07-16 | 286.62 |
| 2019-07-15 | 286.62 |
| 2019-07-12 | 286.62 |
| 2019-07-11 | 286.62 |
| 2019-07-10 | 285.00 |
| 2019-07-09 | 285.00 |
| 2019-07-08 | 291.47 |
| 2019-07-05 | 291.47 |
| 2019-07-04 | 293.09 |
| 2019-07-03 | 294.71 |
| 2019-07-02 | 294.71 |
| 2019-06-28 | 294.71 |
| 2019-06-27 | 294.71 |
| 2019-06-26 | 294.71 |
| 2019-06-25 | 294.71 |
| 2019-06-24 | 293.09 |
| 2019-06-21 | 296.33 |
| 2019-06-20 | 296.33 |
| 2019-06-19 | 294.71 |
| 2019-06-18 | 304.41 |
| 2019-06-17 | 304.41 |
| 2019-06-14 | 304.41 |
| 2019-06-13 | 304.41 |
| 2019-06-12 | 304.41 |
| 2019-06-11 | 304.41 |
| 2019-06-10 | 304.41 |
| 2019-06-06 | 304.41 |
| 2019-06-05 | 304.41 |
| 2019-06-04 | 304.41 |
| 2019-06-03 | 296.33 |
| 2019-05-31 | 289.05 |
| 2019-05-30 | 289.05 |
| 2019-05-29 | 289.05 |
| 2019-05-28 | 289.05 |
| 2019-05-27 | 289.05 |
| 2019-05-24 | 289.05 |
| 2019-05-23 | 289.05 |
| 2019-05-22 | 289.05 |
| 2019-05-21 | 289.05 |
| 2019-05-20 | 289.05 |
| 2019-05-17 | 289.05 |
| 2019-05-16 | 289.05 |
| 2019-05-15 | 289.05 |
| 2019-05-14 | 289.05 |
| 2019-05-10 | 289.05 |
| 2019-05-09 | 282.82 |
| 2019-05-08 | 281.27 |
| 2019-05-07 | 279.71 |
| 2019-05-06 | 279.71 |
| 2019-05-03 | 289.05 |
| 2019-05-02 | 289.05 |
| 2019-04-30 | 290.60 |
| 2019-04-29 | 290.60 |
| 2019-04-26 | 289.05 |
| 2019-04-25 | 289.05 |
| 2019-04-24 | 289.05 |
| 2019-04-23 | 289.05 |
| 2019-04-18 | 287.49 |
| 2019-04-17 | 296.83 |
| 2019-04-16 | 296.83 |
| 2019-04-15 | 296.83 |
| 2019-04-12 | 289.05 |
| 2019-04-11 | 289.05 |
| 2019-04-10 | 289.05 |
| 2019-04-09 | 289.05 |
| 2019-04-08 | 289.05 |
| 2019-04-04 | 285.93 |
| 2019-04-03 | 278.15 |
| 2019-04-02 | 275.04 |
| 2019-04-01 | 268.82 |
| 2019-03-29 | 268.82 |
| 2019-03-28 | 268.82 |
| 2019-03-27 | 268.82 |
| 2019-03-26 | 268.82 |
| 2019-03-25 | 268.82 |
| 2019-03-22 | 268.82 |
| 2019-03-21 | 268.82 |
| 2019-03-20 | 268.82 |
| 2019-03-19 | 268.82 |
| 2019-03-18 | 268.82 |
| 2019-03-15 | 270.37 |
| 2019-03-14 | 270.37 |
| 2019-03-13 | 270.37 |
| 2019-03-12 | 270.37 |
| 2019-03-11 | 268.82 |
| 2019-03-08 | 268.82 |
| 2019-03-07 | 268.82 |
| 2019-03-06 | 268.82 |
| 2019-03-05 | 268.82 |
| 2019-03-04 | 265.70 |
| 2019-03-01 | 265.70 |
| 2019-02-28 | 267.26 |
| 2019-02-27 | 261.04 |
| 2019-02-26 | 259.48 |
| 2019-02-25 | 265.70 |
| 2019-02-22 | 265.70 |
| 2019-02-21 | 265.70 |
| 2019-02-20 | 265.70 |
| 2019-02-19 | 265.70 |
| 2019-02-18 | 265.70 |
| 2019-02-15 | 265.70 |
| 2019-02-14 | 265.70 |
| 2019-02-13 | 265.70 |
| 2019-02-12 | 265.70 |
| 2019-02-11 | 265.70 |
| 2019-02-08 | 265.70 |
| 2019-02-04 | 265.70 |
| 2019-02-01 | 265.70 |
| 2019-01-31 | 265.70 |
| 2019-01-30 | 265.70 |
| 2019-01-29 | 265.70 |
| 2019-01-28 | 265.70 |
| 2019-01-25 | 265.70 |
| 2019-01-24 | 265.70 |
| 2019-01-23 | 265.70 |
| 2019-01-22 | 265.70 |
| 2019-01-21 | 276.60 |
| 2019-01-18 | 276.60 |
| 2019-01-17 | 279.71 |
| 2019-01-16 | 281.27 |
| 2019-01-15 | 281.27 |
| 2019-01-14 | 281.27 |
| 2019-01-11 | 281.27 |
| 2019-01-10 | 273.49 |
| 2019-01-09 | 273.49 |
| 2019-01-08 | 273.49 |
| 2019-01-07 | 273.49 |
| 2019-01-04 | 273.49 |
| 2019-01-03 | 273.49 |
| 2019-01-02 | 273.49 |
| 2018-12-31 | 273.49 |
| 2018-12-28 | 273.49 |
| 2018-12-27 | 273.49 |
| 2018-12-24 | 270.37 |
| 2018-12-21 | 270.37 |
| 2018-12-20 | 270.37 |
| 2018-12-19 | 270.37 |
| 2018-12-18 | 270.37 |
| 2018-12-17 | 270.37 |
| 2018-12-14 | 270.37 |
| 2018-12-13 | 265.70 |
| 2018-12-12 | 267.26 |
| 2018-12-11 | 259.48 |
| 2018-12-10 | 259.48 |
| 2018-12-07 | 259.48 |
| 2018-12-06 | 285.93 |
| 2018-12-05 | 285.93 |
| 2018-12-04 | 285.93 |
| 2018-12-03 | 275.04 |
| 2018-11-30 | 275.04 |
| 2018-11-29 | 273.49 |
| 2018-11-28 | 289.05 |
| 2018-11-27 | 293.72 |
| 2018-11-26 | 293.72 |
| 2018-11-23 | 293.72 |
| 2018-11-22 | 285.93 |
| 2018-11-21 | 285.93 |
| 2018-11-20 | 285.93 |
| 2018-11-19 | 285.93 |
| 2018-11-16 | 285.93 |
| 2018-11-15 | 285.93 |
| 2018-11-14 | 285.93 |
| 2018-11-13 | 285.93 |
| 2018-11-12 | 270.37 |
| 2018-11-09 | 268.82 |
| 2018-11-08 | 289.05 |
| 2018-11-07 | 289.05 |
| 2018-11-06 | 289.05 |
| 2018-11-05 | 289.05 |
| 2018-11-02 | 289.05 |
| 2018-11-01 | 289.05 |
| 2018-10-31 | 289.05 |
| 2018-10-30 | 290.60 |
| 2018-10-29 | 290.60 |
| 2018-10-26 | 293.72 |
| 2018-10-25 | 304.61 |
| 2018-10-24 | 304.61 |
| 2018-10-23 | 304.61 |
| 2018-10-22 | 304.61 |
| 2018-10-19 | 304.61 |
| 2018-10-18 | 289.05 |
| 2018-10-16 | 289.05 |
| 2018-10-15 | 289.05 |
| 2018-10-12 | 289.05 |
| 2018-10-11 | 296.83 |
| 2018-10-10 | 284.38 |
| 2018-10-09 | 304.61 |
| 2018-10-08 | 304.61 |
| 2018-10-05 | 296.83 |
| 2018-10-04 | 296.83 |
| 2018-10-03 | 306.17 |
| 2018-10-02 | 306.17 |
| 2018-09-28 | 306.17 |
| 2018-09-27 | 304.61 |
| 2018-09-26 | 304.61 |
| 2018-09-24 | 304.61 |
| 2018-09-21 | 304.61 |
| 2018-09-20 | 304.61 |
| 2018-09-19 | 307.72 |
| 2018-09-18 | 306.17 |
| 2018-09-17 | 304.61 |
| 2018-09-14 | 304.61 |
| 2018-09-13 | 304.61 |
| 2018-09-12 | 298.38 |
| 2018-09-11 | 291.38 |
| 2018-09-10 | 300.63 |
| 2018-09-07 | 299.09 |
| 2018-09-06 | 299.09 |
| 2018-09-05 | 299.09 |
| 2018-09-04 | 299.09 |
| 2018-09-03 | 309.87 |
| 2018-08-31 | 309.87 |
| 2018-08-30 | 309.87 |
| 2018-08-29 | 309.87 |
| 2018-08-28 | 309.87 |
| 2018-08-27 | 309.87 |
| 2018-08-24 | 308.33 |
| 2018-08-23 | 316.04 |
| 2018-08-22 | 316.04 |
| 2018-08-21 | 316.04 |
| 2018-08-20 | 316.04 |
| 2018-08-17 | 311.41 |
| 2018-08-16 | 311.41 |
| 2018-08-15 | 311.41 |
| 2018-08-14 | 312.95 |
| 2018-08-13 | 312.95 |
| 2018-08-10 | 325.28 |
| 2018-08-09 | 329.90 |
| 2018-08-08 | 329.90 |
| 2018-08-07 | 331.44 |
| 2018-08-06 | 339.15 |
| 2018-08-03 | 340.69 |
| 2018-08-02 | 340.69 |
| 2018-08-01 | 342.23 |
| 2018-07-31 | 337.61 |
| 2018-07-30 | 345.31 |
| 2018-07-27 | 316.04 |
| 2018-07-26 | 316.04 |
| 2018-07-25 | 316.04 |
| 2018-07-24 | 316.04 |
| 2018-07-23 | 316.04 |
| 2018-07-20 | 316.04 |
| 2018-07-19 | 342.23 |
| 2018-07-18 | 346.85 |
| 2018-07-17 | 349.93 |
| 2018-07-16 | 356.10 |
| 2018-07-13 | 356.10 |
| 2018-07-12 | 360.72 |
| 2018-07-11 | 362.26 |
| 2018-07-10 | 362.26 |
| 2018-07-09 | 354.56 |
| 2018-07-06 | 331.44 |
| 2018-07-05 | 331.44 |
| 2018-07-04 | 331.44 |
| 2018-07-03 | 359.18 |
| 2018-06-29 | 360.72 |
| 2018-06-28 | 360.72 |
| 2018-06-27 | 360.72 |
| 2018-06-26 | 362.26 |
| 2018-06-25 | 362.26 |
| 2018-06-22 | 346.85 |
| 2018-06-21 | 331.44 |
| 2018-06-20 | 314.49 |
| 2018-06-19 | 312.95 |
| 2018-06-15 | 312.95 |
| 2018-06-14 | 312.95 |
| 2018-06-13 | 312.95 |
| 2018-06-12 | 312.95 |
| 2018-06-11 | 314.49 |
| 2018-06-08 | 314.49 |
| 2018-06-07 | 309.87 |
| 2018-06-06 | 308.33 |
| 2018-06-05 | 308.33 |
| 2018-06-04 | 308.33 |
| 2018-06-01 | 308.33 |
| 2018-05-31 | 308.33 |
| 2018-05-30 | 298.32 |
| 2018-05-29 | 299.81 |
| 2018-05-28 | 299.81 |
| 2018-05-25 | 299.81 |
| 2018-05-24 | 299.81 |
| 2018-05-23 | 299.81 |
| 2018-05-21 | 299.81 |
| 2018-05-18 | 299.81 |
| 2018-05-17 | 299.81 |
| 2018-05-16 | 302.79 |
| 2018-05-15 | 304.28 |
| 2018-05-14 | 304.28 |
| 2018-05-11 | 304.28 |
| 2018-05-10 | 304.28 |
| 2018-05-09 | 304.28 |
| 2018-05-08 | 304.28 |
| 2018-05-07 | 304.28 |
| 2018-05-04 | 304.28 |
| 2018-05-03 | 304.28 |
| 2018-05-02 | 304.28 |
| 2018-04-30 | 304.28 |
| 2018-04-27 | 304.28 |
| 2018-04-26 | 304.28 |
| 2018-04-25 | 313.23 |
| 2018-04-24 | 314.73 |
| 2018-04-23 | 304.28 |
| 2018-04-20 | 304.28 |
| 2018-04-19 | 304.28 |
| 2018-04-18 | 304.28 |
| 2018-04-17 | 304.28 |
| 2018-04-16 | 304.28 |
| 2018-04-13 | 304.28 |
| 2018-04-12 | 304.28 |
| 2018-04-11 | 304.28 |
| 2018-04-10 | 304.28 |
| 2018-04-09 | 304.28 |
| 2018-04-06 | 304.28 |
| 2018-04-04 | 304.28 |
| 2018-04-03 | 304.28 |
| 2018-03-29 | 304.28 |
| 2018-03-28 | 302.79 |
| 2018-03-27 | 302.79 |
| 2018-03-26 | 302.79 |
| 2018-03-23 | 304.28 |
| 2018-03-22 | 304.28 |
| 2018-03-21 | 310.25 |
| 2018-03-20 | 310.25 |
| 2018-03-19 | 313.23 |
| 2018-03-16 | 313.23 |
| 2018-03-15 | 310.25 |
| 2018-03-14 | 310.25 |
| 2018-03-13 | 308.76 |
| 2018-03-12 | 301.30 |
| 2018-03-09 | 295.33 |
| 2018-03-08 | 295.33 |
| 2018-03-07 | 295.33 |
| 2018-03-06 | 295.33 |
| 2018-03-05 | 295.33 |
| 2018-03-02 | 295.33 |
| 2018-03-01 | 295.33 |
| 2018-02-28 | 295.33 |
| 2018-02-27 | 295.33 |
| 2018-02-26 | 295.33 |
| 2018-02-23 | 295.33 |
| 2018-02-22 | 293.84 |
| 2018-02-21 | 293.84 |
| 2018-02-20 | 292.35 |
| 2018-02-15 | 287.87 |
| 2018-02-14 | 287.87 |
| 2018-02-13 | 292.35 |
| 2018-02-12 | 292.35 |
| 2018-02-09 | 292.35 |
| 2018-02-08 | 293.84 |
| 2018-02-07 | 293.84 |
| 2018-02-06 | 289.36 |
| 2018-02-05 | 292.35 |
| 2018-02-02 | 292.35 |
| 2018-02-01 | 292.35 |
| 2018-01-31 | 295.33 |
| 2018-01-30 | 295.33 |
| 2018-01-29 | 295.33 |
| 2018-01-26 | 295.33 |
| 2018-01-25 | 295.33 |
| 2018-01-24 | 295.33 |
| 2018-01-23 | 295.33 |
| 2018-01-22 | 290.86 |
| 2018-01-19 | 289.36 |
| 2018-01-18 | 290.86 |
| 2018-01-17 | 290.86 |
| 2018-01-16 | 287.87 |
| 2018-01-15 | 287.87 |
| 2018-01-12 | 295.33 |
| 2018-01-11 | 295.33 |
| 2018-01-10 | 290.86 |
| 2018-01-09 | 287.87 |
| 2018-01-08 | 287.87 |
| 2018-01-05 | 289.36 |
| 2018-01-04 | 287.87 |
| 2018-01-03 | 287.87 |
| 2018-01-02 | 287.87 |
| 2017-12-29 | 287.87 |
| 2017-12-28 | 287.87 |
| 2017-12-27 | 287.87 |
| 2017-12-22 | 287.87 |
| 2017-12-21 | 287.87 |
| 2017-12-20 | 287.87 |
| 2017-12-19 | 287.87 |
| 2017-12-18 | 287.87 |
| 2017-12-15 | 287.87 |
| 2017-12-14 | 287.87 |
| 2017-12-13 | 290.86 |
| 2017-12-12 | 290.86 |
| 2017-12-11 | 290.86 |
| 2017-12-08 | 290.86 |
| 2017-12-07 | 290.86 |
| 2017-12-06 | 287.87 |
| 2017-12-05 | 287.87 |
| 2017-12-04 | 289.36 |
| 2017-12-01 | 286.38 |
| 2017-11-30 | 286.38 |
| 2017-11-29 | 286.38 |
| 2017-11-28 | 286.38 |
| 2017-11-27 | 286.38 |
| 2017-11-24 | 286.38 |
| 2017-11-23 | 286.38 |
| 2017-11-22 | 286.38 |
| 2017-11-21 | 286.38 |
| 2017-11-20 | 287.87 |
| 2017-11-17 | 289.36 |
| 2017-11-16 | 290.86 |
| 2017-11-15 | 295.33 |
| 2017-11-14 | 292.35 |
| 2017-11-13 | 283.40 |
| 2017-11-10 | 287.87 |
| 2017-11-09 | 287.87 |
| 2017-11-08 | 287.87 |
| 2017-11-07 | 299.81 |
| 2017-11-06 | 299.81 |
| 2017-11-03 | 299.81 |
| 2017-11-02 | 299.81 |
| 2017-11-01 | 299.81 |
| 2017-10-31 | 299.81 |
| 2017-10-30 | 293.84 |
| 2017-10-27 | 287.87 |
| 2017-10-26 | 287.87 |
| 2017-10-25 | 287.87 |
| 2017-10-24 | 287.87 |
| 2017-10-23 | 299.81 |
| 2017-10-20 | 278.92 |
| 2017-10-19 | 284.89 |
| 2017-10-18 | 281.91 |
| 2017-10-17 | 281.91 |
| 2017-10-16 | 278.92 |
| 2017-10-13 | 281.91 |
| 2017-10-12 | 274.45 |
| 2017-10-11 | 272.95 |
| 2017-10-10 | 272.95 |
| 2017-10-09 | 272.95 |
| 2017-10-06 | 272.95 |
| 2017-10-04 | 268.48 |
| 2017-10-03 | 269.97 |
| 2017-09-29 | 268.48 |
| 2017-09-28 | 268.48 |
| 2017-09-27 | 268.48 |
| 2017-09-26 | 266.99 |
| 2017-09-25 | 265.50 |
| 2017-09-22 | 268.48 |
| 2017-09-21 | 268.48 |
| 2017-09-20 | 261.02 |
| 2017-09-19 | 266.99 |
| 2017-09-18 | 266.99 |
| 2017-09-15 | 268.48 |
| 2017-09-14 | 265.50 |
| 2017-09-13 | 262.51 |
| 2017-09-12 | 262.51 |
| 2017-09-11 | 261.02 |
| 2017-09-08 | 261.77 |
| 2017-09-07 | 261.77 |
| 2017-09-06 | 261.77 |
| 2017-09-05 | 261.77 |
| 2017-09-04 | 272.10 |
| 2017-09-01 | 272.10 |
| 2017-08-31 | 267.67 |
| 2017-08-30 | 254.38 |
| 2017-08-29 | 254.38 |
| 2017-08-28 | 252.91 |
| 2017-08-25 | 254.38 |
| 2017-08-24 | 254.38 |
| 2017-08-22 | 254.38 |
| 2017-08-21 | 254.38 |
| 2017-08-18 | 254.38 |
| 2017-08-17 | 254.38 |
| 2017-08-16 | 254.38 |
| 2017-08-15 | 254.38 |
| 2017-08-14 | 257.34 |
| 2017-08-11 | 257.34 |
| 2017-08-10 | 257.34 |
| 2017-08-09 | 257.34 |
| 2017-08-08 | 257.34 |
| 2017-08-07 | 258.81 |
| 2017-08-04 | 257.34 |
| 2017-08-03 | 257.34 |
| 2017-08-02 | 263.24 |
| 2017-08-01 | 263.24 |
| 2017-07-31 | 264.72 |
| 2017-07-28 | 264.72 |
| 2017-07-27 | 266.20 |
| 2017-07-26 | 266.20 |
| 2017-07-25 | 261.77 |
| 2017-07-24 | 266.20 |
| 2017-07-21 | 266.20 |
| 2017-07-20 | 264.72 |
| 2017-07-19 | 254.38 |
| 2017-07-18 | 254.38 |
| 2017-07-17 | 254.38 |
| 2017-07-14 | 254.38 |
| 2017-07-13 | 283.91 |
| 2017-07-12 | 282.44 |
| 2017-07-11 | 247.00 |
| 2017-07-10 | 247.00 |
| 2017-07-07 | 247.00 |
| 2017-07-06 | 244.05 |
| 2017-07-05 | 242.57 |
| 2017-07-04 | 242.57 |
| 2017-07-03 | 242.57 |
| 2017-06-30 | 245.52 |
| 2017-06-29 | 245.52 |
| 2017-06-28 | 257.34 |
| 2017-06-27 | 257.34 |
| 2017-06-26 | 257.34 |
| 2017-06-23 | 257.34 |
| 2017-06-22 | 257.34 |
| 2017-06-21 | 258.81 |
| 2017-06-20 | 258.81 |
| 2017-06-19 | 258.81 |
| 2017-06-16 | 258.81 |
| 2017-06-15 | 258.81 |
| 2017-06-14 | 258.81 |
| 2017-06-13 | 258.81 |
| 2017-06-12 | 257.34 |
| 2017-06-09 | 257.34 |
| 2017-06-08 | 257.34 |
| 2017-06-07 | 257.34 |
| 2017-06-06 | 257.34 |
| 2017-06-05 | 257.34 |
| 2017-06-02 | 257.34 |
| 2017-06-01 | 257.34 |
| 2017-05-31 | 257.34 |
| 2017-05-29 | 255.86 |
| 2017-05-26 | 255.86 |
| 2017-05-25 | 248.68 |
| 2017-05-24 | 247.25 |
| 2017-05-23 | 248.68 |
| 2017-05-22 | 244.38 |
| 2017-05-19 | 244.38 |
| 2017-05-18 | 244.38 |
| 2017-05-17 | 240.08 |
| 2017-05-16 | 234.34 |
| 2017-05-15 | 237.21 |
| 2017-05-12 | 237.21 |
| 2017-05-11 | 237.21 |
| 2017-05-10 | 237.21 |
| 2017-05-09 | 237.21 |
| 2017-05-08 | 237.21 |
| 2017-05-05 | 238.64 |
| 2017-05-04 | 242.95 |
| 2017-05-02 | 244.38 |
| 2017-04-28 | 245.81 |
| 2017-04-27 | 238.64 |
| 2017-04-26 | 232.90 |
| 2017-04-25 | 234.34 |
| 2017-04-24 | 234.34 |
| 2017-04-21 | 232.90 |
| 2017-04-20 | 234.34 |
| 2017-04-19 | 234.34 |
| 2017-04-18 | 235.77 |
| 2017-04-13 | 235.77 |
| 2017-04-12 | 235.77 |
| 2017-04-11 | 235.77 |
| 2017-04-10 | 235.77 |
| 2017-04-07 | 251.55 |
| 2017-04-06 | 251.55 |
| 2017-04-05 | 254.42 |
| 2017-04-03 | 254.42 |
| 2017-03-31 | 255.86 |
| 2017-03-30 | 257.29 |
| 2017-03-29 | 257.29 |
| 2017-03-28 | 257.29 |
| 2017-03-27 | 260.16 |
| 2017-03-24 | 260.16 |
| 2017-03-23 | 261.60 |
| 2017-03-22 | 261.60 |
| 2017-03-21 | 261.60 |
| 2017-03-20 | 261.60 |
| 2017-03-17 | 261.60 |
| 2017-03-16 | 247.25 |
| 2017-03-15 | 245.81 |
| 2017-03-14 | 245.81 |
| 2017-03-13 | 245.81 |
| 2017-03-10 | 241.51 |
| 2017-03-09 | 241.51 |
| 2017-03-08 | 264.47 |
| 2017-03-07 | 244.38 |
| 2017-03-06 | 245.81 |
| 2017-03-03 | 245.81 |
| 2017-03-02 | 241.51 |
| 2017-03-01 | 241.51 |
| 2017-02-28 | 241.51 |
| 2017-02-27 | 238.64 |
| 2017-02-24 | 238.64 |
| 2017-02-23 | 238.64 |
| 2017-02-22 | 234.34 |
| 2017-02-21 | 244.38 |
| 2017-02-20 | 244.38 |
| 2017-02-17 | 244.38 |
| 2017-02-16 | 244.38 |
| 2017-02-15 | 244.38 |
| 2017-02-14 | 252.99 |
| 2017-02-13 | 255.86 |
| 2017-02-10 | 261.60 |
| 2017-02-09 | 258.73 |
| 2017-02-08 | 258.73 |
| 2017-02-07 | 258.73 |
| 2017-02-06 | 260.16 |
| 2017-02-03 | 258.73 |
| 2017-02-02 | 258.73 |
| 2017-02-01 | 248.68 |
| 2017-01-27 | 258.73 |
| 2017-01-26 | 258.73 |
| 2017-01-25 | 255.86 |
| 2017-01-24 | 255.86 |
| 2017-01-23 | 235.77 |
| 2017-01-20 | 230.03 |
| 2017-01-19 | 234.34 |
| 2017-01-18 | 254.42 |
| 2017-01-17 | 254.42 |
| 2017-01-16 | 264.47 |
| 2017-01-13 | 251.55 |
| 2017-01-12 | 251.55 |
| 2017-01-11 | 251.55 |
| 2017-01-10 | 248.68 |
| 2017-01-09 | 251.55 |
| 2017-01-06 | 255.86 |
| 2017-01-05 | 257.29 |
| 2017-01-04 | 252.99 |
| 2017-01-03 | 257.29 |
| 2016-12-30 | 257.29 |
| 2016-12-29 | 257.29 |
| 2016-12-28 | 257.29 |
| 2016-12-23 | 238.64 |
| 2016-12-22 | 238.64 |
| 2016-12-21 | 238.64 |
| 2016-12-20 | 245.81 |
| 2016-12-19 | 250.12 |
| 2016-12-16 | 251.55 |
| 2016-12-15 | 251.55 |
| 2016-12-14 | 251.55 |
| 2016-12-13 | 251.55 |
| 2016-12-12 | 257.29 |
| 2016-12-09 | 255.86 |
| 2016-12-08 | 255.86 |
| 2016-12-07 | 255.86 |
| 2016-12-06 | 255.86 |
| 2016-12-05 | 255.86 |
| 2016-12-02 | 237.21 |
| 2016-12-01 | 235.77 |
| 2016-11-30 | 240.08 |
| 2016-11-29 | 240.08 |
| 2016-11-28 | 248.68 |
| 2016-11-25 | 248.68 |
| 2016-11-24 | 255.86 |
| 2016-11-23 | 255.86 |
| 2016-11-22 | 258.73 |
| 2016-11-21 | 258.73 |
| 2016-11-18 | 251.55 |
| 2016-11-17 | 250.12 |
| 2016-11-16 | 251.55 |
| 2016-11-15 | 230.03 |
| 2016-11-14 | 230.03 |
| 2016-11-11 | 224.29 |
| 2016-11-10 | 224.29 |
| 2016-11-09 | 224.29 |
| 2016-11-08 | 224.29 |
| 2016-11-07 | 224.29 |
| 2016-11-04 | 227.16 |
| 2016-11-03 | 227.16 |
| 2016-11-02 | 227.16 |
| 2016-11-01 | 230.03 |
| 2016-10-31 | 225.73 |
| 2016-10-28 | 230.03 |
| 2016-10-27 | 244.38 |
| 2016-10-26 | 245.81 |
| 2016-10-25 | 245.81 |
| 2016-10-24 | 244.38 |
| 2016-10-20 | 245.81 |
| 2016-10-19 | 247.25 |
| 2016-10-18 | 247.25 |
| 2016-10-17 | 247.25 |
| 2016-10-14 | 247.25 |
| 2016-10-13 | 247.25 |
| 2016-10-12 | 247.25 |
| 2016-10-11 | 247.25 |
| 2016-10-07 | 251.55 |
| 2016-10-06 | 251.55 |
| 2016-10-05 | 251.55 |
| 2016-10-04 | 247.25 |
| 2016-10-03 | 247.25 |
| 2016-09-30 | 247.25 |
| 2016-09-29 | 247.25 |
| 2016-09-28 | 245.81 |
| 2016-09-27 | 245.81 |
| 2016-09-26 | 244.38 |
| 2016-09-23 | 244.38 |
| 2016-09-22 | 251.55 |
| 2016-09-21 | 251.55 |
| 2016-09-20 | 251.55 |
| 2016-09-19 | 251.55 |
| 2016-09-15 | 251.55 |
| 2016-09-14 | 251.55 |
| 2016-09-13 | 251.55 |
| 2016-09-12 | 251.55 |
| 2016-09-09 | 251.55 |
| 2016-09-08 | 248.68 |
| 2016-09-07 | 248.68 |
| 2016-09-06 | 248.68 |
| 2016-09-05 | 248.68 |
| 2016-09-02 | 248.68 |
| 2016-09-01 | 255.80 |
| 2016-08-31 | 255.80 |
| 2016-08-30 | 255.80 |
| 2016-08-29 | 255.80 |
| 2016-08-26 | 255.80 |
| 2016-08-25 | 255.80 |
| 2016-08-24 | 255.80 |
| 2016-08-23 | 255.80 |
| 2016-08-22 | 255.80 |
| 2016-08-19 | 255.80 |
| 2016-08-18 | 255.80 |
| 2016-08-17 | 255.80 |
| 2016-08-16 | 255.80 |
| 2016-08-15 | 255.80 |
| 2016-08-12 | 255.80 |
| 2016-08-11 | 275.73 |
| 2016-08-10 | 245.84 |
| 2016-08-09 | 248.68 |
| 2016-08-08 | 248.68 |
| 2016-08-05 | 248.68 |
| 2016-08-04 | 245.84 |
| 2016-08-03 | 250.11 |
| 2016-08-01 | 250.11 |
| 2016-07-29 | 250.11 |
| 2016-07-28 | 250.11 |
| 2016-07-27 | 250.11 |
| 2016-07-26 | 255.80 |
| 2016-07-25 | 250.11 |
| 2016-07-22 | 250.11 |
| 2016-07-21 | 250.11 |
| 2016-07-20 | 248.68 |
| 2016-07-19 | 248.68 |
| 2016-07-18 | 248.68 |
| 2016-07-15 | 248.68 |
| 2016-07-14 | 255.80 |
| 2016-07-13 | 255.80 |
| 2016-07-12 | 255.80 |
| 2016-07-11 | 248.68 |
| 2016-07-08 | 248.68 |
| 2016-07-07 | 248.68 |
| 2016-07-06 | 248.68 |
| 2016-07-05 | 248.68 |
| 2016-07-04 | 248.68 |
| 2016-06-30 | 248.68 |
| 2016-06-29 | 248.68 |
| 2016-06-28 | 248.68 |
| 2016-06-27 | 248.68 |
| 2016-06-24 | 248.68 |
| 2016-06-23 | 255.80 |
| 2016-06-22 | 255.80 |
| 2016-06-21 | 255.80 |
| 2016-06-20 | 255.80 |
| 2016-06-17 | 255.80 |
| 2016-06-16 | 255.80 |
| 2016-06-15 | 255.80 |
| 2016-06-14 | 255.80 |
| 2016-06-13 | 255.80 |
| 2016-06-10 | 255.80 |
| 2016-06-08 | 255.80 |
| 2016-06-07 | 258.65 |
| 2016-06-06 | 258.65 |
| 2016-06-03 | 258.65 |
| 2016-06-02 | 260.07 |
| 2016-06-01 | 260.07 |
| 2016-05-31 | 260.07 |
| 2016-05-30 | 260.07 |
| 2016-05-27 | 260.07 |
| 2016-05-26 | 248.68 |
| 2016-05-25 | 248.68 |
| 2016-05-24 | 248.68 |
| 2016-05-23 | 248.68 |
| 2016-05-20 | 247.31 |
| 2016-05-19 | 247.31 |
| 2016-05-18 | 247.31 |
| 2016-05-17 | 247.31 |
| 2016-05-16 | 247.31 |
| 2016-05-13 | 247.31 |
| 2016-05-12 | 251.44 |
| 2016-05-11 | 251.44 |
| 2016-05-10 | 251.44 |
| 2016-05-09 | 251.44 |
| 2016-05-06 | 251.44 |
| 2016-05-05 | 251.44 |
| 2016-05-04 | 251.44 |
| 2016-05-03 | 248.68 |
| 2016-04-29 | 248.68 |
| 2016-04-28 | 248.68 |
| 2016-04-27 | 248.68 |
| 2016-04-26 | 248.68 |
| 2016-04-25 | 248.68 |
| 2016-04-22 | 248.68 |
| 2016-04-21 | 248.68 |
| 2016-04-20 | 250.06 |
| 2016-04-19 | 250.06 |
| 2016-04-18 | 250.06 |
| 2016-04-15 | 250.06 |
| 2016-04-14 | 250.06 |
| 2016-04-13 | 248.68 |
| 2016-04-12 | 248.68 |
| 2016-04-11 | 248.68 |
| 2016-04-08 | 248.68 |
| 2016-04-07 | 248.68 |
| 2016-04-06 | 247.31 |
| 2016-04-05 | 247.31 |
| 2016-04-01 | 247.31 |
| 2016-03-31 | 250.06 |
| 2016-03-30 | 250.06 |
| 2016-03-29 | 247.31 |
| 2016-03-24 | 248.68 |
| 2016-03-23 | 247.31 |
| 2016-03-22 | 247.31 |
| 2016-03-21 | 247.31 |
| 2016-03-18 | 243.17 |
| 2016-03-17 | 239.04 |
| 2016-03-16 | 239.04 |
| 2016-03-15 | 254.20 |
| 2016-03-14 | 254.20 |
| 2016-03-11 | 254.20 |
| 2016-03-10 | 254.20 |
| 2016-03-09 | 254.20 |
| 2016-03-08 | 254.20 |
| 2016-03-07 | 254.20 |
| 2016-03-04 | 254.20 |
| 2016-03-03 | 241.79 |
| 2016-03-02 | 241.79 |
| 2016-03-01 | 241.79 |
| 2016-02-29 | 241.79 |
| 2016-02-26 | 234.90 |
| 2016-02-25 | 233.52 |
| 2016-02-24 | 233.52 |
| 2016-02-23 | 234.90 |
| 2016-02-22 | 234.90 |
| 2016-02-19 | 234.90 |
| 2016-02-18 | 233.52 |
| 2016-02-17 | 233.52 |
| 2016-02-16 | 233.52 |
| 2016-02-15 | 233.52 |
| 2016-02-12 | 234.90 |
| 2016-02-11 | 234.90 |
| 2016-02-05 | 234.90 |
| 2016-02-04 | 234.90 |
| 2016-02-03 | 234.90 |
| 2016-02-02 | 234.90 |
| 2016-02-01 | 230.77 |
| 2016-01-29 | 230.77 |
| 2016-01-28 | 237.66 |
| 2016-01-27 | 237.66 |
| 2016-01-26 | 237.66 |
| 2016-01-25 | 237.66 |
| 2016-01-22 | 237.66 |
| 2016-01-21 | 237.66 |
| 2016-01-20 | 243.17 |
| 2016-01-19 | 241.79 |
| 2016-01-18 | 241.79 |
| 2016-01-15 | 241.79 |
| 2016-01-14 | 241.79 |
| 2016-01-13 | 244.55 |
| 2016-01-12 | 244.55 |
| 2016-01-11 | 254.20 |
| 2016-01-08 | 254.20 |
| 2016-01-07 | 254.20 |
| 2016-01-06 | 256.95 |
| 2016-01-05 | 256.95 |
| 2016-01-04 | 258.33 |
| 2015-12-31 | 262.47 |
| 2015-12-30 | 262.47 |
| 2015-12-29 | 262.47 |
| 2015-12-28 | 262.47 |
| 2015-12-24 | 261.09 |
| 2015-12-23 | 261.09 |
| 2015-12-22 | 263.84 |
| 2015-12-21 | 263.84 |
| 2015-12-18 | 269.36 |
| 2015-12-17 | 269.36 |
| 2015-12-16 | 269.36 |
| 2015-12-15 | 261.09 |
| 2015-12-14 | 262.47 |
| 2015-12-11 | 262.47 |
| 2015-12-10 | 262.47 |
| 2015-12-09 | 261.09 |
| 2015-12-08 | 261.09 |
| 2015-12-07 | 258.33 |
| 2015-12-04 | 266.60 |
| 2015-12-03 | 250.06 |
| 2015-12-02 | 272.11 |
| 2015-12-01 | 272.11 |
| 2015-11-30 | 272.11 |
| 2015-11-27 | 272.11 |
| 2015-11-26 | 272.11 |
| 2015-11-25 | 272.11 |
| 2015-11-24 | 272.11 |
| 2015-11-23 | 276.25 |
| 2015-11-20 | 276.25 |
| 2015-11-19 | 276.25 |
| 2015-11-18 | 267.98 |
| 2015-11-17 | 262.47 |
| 2015-11-16 | 232.15 |
| 2015-11-13 | 250.06 |
| 2015-11-12 | 252.82 |
| 2015-11-11 | 252.82 |
| 2015-11-10 | 252.82 |
| 2015-11-09 | 252.82 |
| 2015-11-06 | 252.82 |
| 2015-11-05 | 252.82 |
| 2015-11-04 | 259.71 |
| 2015-11-03 | 259.71 |
| 2015-11-02 | 259.71 |
| 2015-10-30 | 259.71 |
| 2015-10-29 | 262.47 |
| 2015-10-28 | 262.47 |
| 2015-10-27 | 261.09 |
| 2015-10-26 | 261.09 |
| 2015-10-23 | 259.71 |
| 2015-10-22 | 259.71 |
| 2015-10-20 | 258.33 |
| 2015-10-19 | 258.33 |
| 2015-10-16 | 258.33 |
| 2015-10-15 | 258.33 |
| 2015-10-14 | 259.71 |
| 2015-10-13 | 258.33 |
| 2015-10-12 | 259.71 |
| 2015-10-09 | 259.71 |
| 2015-10-08 | 259.71 |
| 2015-10-07 | 259.71 |
| 2015-10-06 | 259.71 |
| 2015-10-05 | 258.33 |
| 2015-10-02 | 247.31 |
| 2015-09-30 | 239.04 |
| 2015-09-29 | 237.66 |
| 2015-09-25 | 237.66 |
| 2015-09-24 | 243.17 |
| 2015-09-23 | 244.55 |
| 2015-09-22 | 244.55 |
| 2015-09-21 | 241.79 |
| 2015-09-18 | 241.79 |
| 2015-09-17 | 245.93 |
| 2015-09-16 | 245.93 |
| 2015-09-15 | 245.93 |
| 2015-09-14 | 246.62 |
| 2015-09-11 | 246.62 |
| 2015-09-10 | 246.62 |
| 2015-09-09 | 246.62 |
| 2015-09-08 | 241.16 |
| 2015-09-07 | 241.16 |
| 2015-09-04 | 241.16 |
| 2015-09-02 | 241.16 |
| 2015-09-01 | 241.16 |
| 2015-08-31 | 241.16 |
| 2015-08-28 | 234.34 |
| 2015-08-27 | 234.34 |
| 2015-08-26 | 234.34 |
| 2015-08-25 | 235.70 |
| 2015-08-24 | 242.52 |
| 2015-08-21 | 242.52 |
| 2015-08-20 | 254.81 |
| 2015-08-19 | 254.81 |
| 2015-08-18 | 250.71 |
| 2015-08-17 | 250.71 |
| 2015-08-14 | 254.81 |
| 2015-08-13 | 247.98 |
| 2015-08-12 | 260.26 |
| 2015-08-11 | 260.26 |
| 2015-08-10 | 260.26 |
| 2015-08-07 | 260.26 |
| 2015-08-06 | 260.26 |
| 2015-08-05 | 258.90 |
| 2015-08-04 | 247.98 |
| 2015-08-03 | 247.98 |
| 2015-07-31 | 260.26 |
| 2015-07-30 | 260.26 |
| 2015-07-29 | 260.26 |
| 2015-07-28 | 260.26 |
| 2015-07-27 | 260.26 |
| 2015-07-24 | 256.17 |
| 2015-07-23 | 256.17 |
| 2015-07-22 | 250.71 |
| 2015-07-21 | 250.71 |
| 2015-07-20 | 243.89 |
| 2015-07-17 | 268.45 |
| 2015-07-16 | 253.44 |
| 2015-07-15 | 253.44 |
| 2015-07-14 | 253.44 |
| 2015-07-13 | 249.35 |
| 2015-07-10 | 249.35 |
| 2015-07-09 | 247.98 |
| 2015-07-08 | 241.16 |
| 2015-07-07 | 269.82 |
| 2015-07-06 | 272.55 |
| 2015-07-03 | 272.55 |
| 2015-07-02 | 272.55 |
| 2015-06-30 | 272.55 |
| 2015-06-29 | 272.55 |
| 2015-06-26 | 272.55 |
| 2015-06-25 | 276.64 |
| 2015-06-24 | 276.64 |
| 2015-06-23 | 268.45 |
| 2015-06-22 | 272.55 |
| 2015-06-19 | 272.55 |
| 2015-06-18 | 272.55 |
| 2015-06-17 | 272.55 |
| 2015-06-16 | 272.55 |
| 2015-06-15 | 272.55 |
| 2015-06-12 | 280.73 |
| 2015-06-11 | 275.27 |
| 2015-06-10 | 275.27 |
| 2015-06-09 | 275.27 |
| 2015-06-08 | 282.10 |
| 2015-06-05 | 283.46 |
| 2015-06-04 | 283.46 |
| 2015-06-03 | 284.83 |
| 2015-06-02 | 283.46 |
| 2015-06-01 | 288.92 |
| 2015-05-29 | 282.10 |
| 2015-05-28 | 273.91 |
| 2015-05-27 | 279.21 |
| 2015-05-26 | 284.52 |
| 2015-05-22 | 283.19 |
| 2015-05-21 | 279.21 |
| 2015-05-20 | 279.21 |
| 2015-05-19 | 280.54 |
| 2015-05-18 | 281.87 |
| 2015-05-15 | 281.87 |
| 2015-05-14 | 277.89 |
| 2015-05-13 | 279.21 |
| 2015-05-12 | 279.21 |
| 2015-05-11 | 277.89 |
| 2015-05-08 | 272.58 |
| 2015-05-07 | 272.58 |
| 2015-05-06 | 277.89 |
| 2015-05-05 | 279.21 |
| 2015-05-04 | 284.52 |
| 2015-04-30 | 277.89 |
| 2015-04-29 | 269.93 |
| 2015-04-28 | 269.93 |
| 2015-04-27 | 269.93 |
| 2015-04-24 | 269.93 |
| 2015-04-23 | 269.93 |
| 2015-04-22 | 267.28 |
| 2015-04-21 | 267.28 |
| 2015-04-20 | 264.63 |
| 2015-04-17 | 264.63 |
| 2015-04-16 | 267.28 |
| 2015-04-15 | 267.28 |
| 2015-04-14 | 264.63 |
| 2015-04-13 | 263.30 |
| 2015-04-10 | 251.37 |
| 2015-04-09 | 252.70 |
| 2015-04-08 | 247.39 |
| 2015-04-02 | 240.76 |
| 2015-04-01 | 239.44 |
| 2015-03-31 | 239.44 |
| 2015-03-30 | 238.11 |
| 2015-03-27 | 236.78 |
| 2015-03-26 | 235.46 |
| 2015-03-25 | 235.46 |
| 2015-03-24 | 235.46 |
| 2015-03-23 | 235.46 |
| 2015-03-20 | 231.48 |
| 2015-03-19 | 235.46 |
| 2015-03-18 | 239.44 |
| 2015-03-17 | 239.44 |
| 2015-03-16 | 235.46 |
| 2015-03-13 | 235.46 |
| 2015-03-12 | 235.46 |
| 2015-03-11 | 235.46 |
| 2015-03-10 | 235.46 |
| 2015-03-09 | 235.46 |
| 2015-03-06 | 235.46 |
| 2015-03-05 | 235.46 |
| 2015-03-04 | 235.46 |
| 2015-03-03 | 235.46 |
| 2015-03-02 | 232.81 |
| 2015-02-27 | 232.81 |
| 2015-02-26 | 232.81 |
| 2015-02-25 | 238.11 |
| 2015-02-24 | 238.11 |
| 2015-02-23 | 238.11 |
| 2015-02-18 | 238.11 |
| 2015-02-17 | 238.11 |
| 2015-02-16 | 235.46 |
| 2015-02-13 | 234.13 |
| 2015-02-12 | 231.48 |
| 2015-02-11 | 231.48 |
| 2015-02-10 | 232.81 |
| 2015-02-09 | 231.48 |
| 2015-02-06 | 234.13 |
| 2015-02-05 | 231.48 |
| 2015-02-04 | 227.50 |
| 2015-02-03 | 242.09 |
| 2015-02-02 | 242.09 |
| 2015-01-30 | 242.09 |
| 2015-01-29 | 244.74 |
| 2015-01-28 | 244.74 |
| 2015-01-27 | 235.46 |
| 2015-01-26 | 235.46 |
| 2015-01-23 | 234.13 |
| 2015-01-22 | 236.78 |
| 2015-01-21 | 236.78 |
| 2015-01-20 | 238.11 |
| 2015-01-19 | 238.11 |
| 2015-01-16 | 238.11 |
| 2015-01-15 | 251.37 |
| 2015-01-14 | 251.37 |
| 2015-01-13 | 251.37 |
| 2015-01-12 | 264.63 |
| 2015-01-09 | 263.30 |
| 2015-01-08 | 255.35 |
| 2015-01-07 | 255.35 |
| 2015-01-06 | 255.35 |
| 2015-01-05 | 256.67 |
| 2015-01-02 | 256.67 |
| 2014-12-31 | 256.67 |
| 2014-12-30 | 256.67 |
| 2014-12-29 | 251.37 |
| 2014-12-24 | 258.00 |
| 2014-12-23 | 269.93 |
| 2014-12-22 | 273.91 |
| 2014-12-19 | 284.52 |
| 2014-12-18 | 273.91 |
| 2014-12-17 | 273.91 |
| 2014-12-16 | 273.91 |
| 2014-12-15 | 276.56 |
| 2014-12-12 | 276.56 |
| 2014-12-11 | 277.89 |
| 2014-12-10 | 279.21 |
| 2014-12-09 | 279.21 |
| 2014-12-08 | 281.87 |
| 2014-12-05 | 279.21 |
| 2014-12-04 | 279.21 |
| 2014-12-03 | 279.21 |
| 2014-12-02 | 277.89 |
| 2014-12-01 | 277.89 |
| 2014-11-28 | 277.89 |
| 2014-11-27 | 277.89 |
| 2014-11-26 | 277.89 |
| 2014-11-25 | 277.89 |
| 2014-11-24 | 277.89 |
| 2014-11-21 | 277.89 |
| 2014-11-20 | 273.91 |
| 2014-11-19 | 273.91 |
| 2014-11-18 | 272.58 |
| 2014-11-17 | 277.89 |
| 2014-11-14 | 277.89 |
| 2014-11-13 | 277.89 |
| 2014-11-12 | 277.89 |
| 2014-11-11 | 277.89 |
| 2014-11-10 | 277.89 |
| 2014-11-07 | 276.56 |
| 2014-11-06 | 275.24 |
| 2014-11-05 | 281.87 |
| 2014-11-04 | 281.87 |
| 2014-11-03 | 281.87 |
| 2014-10-31 | 281.87 |
| 2014-10-30 | 281.87 |
| 2014-10-29 | 275.24 |
| 2014-10-28 | 275.24 |
| 2014-10-27 | 273.91 |
| 2014-10-24 | 281.87 |
| 2014-10-23 | 281.87 |
| 2014-10-22 | 281.87 |
| 2014-10-21 | 281.87 |
| 2014-10-20 | 283.19 |
| 2014-10-17 | 271.26 |
| 2014-10-16 | 271.26 |
| 2014-10-15 | 271.26 |
| 2014-10-14 | 268.61 |
| 2014-10-13 | 277.89 |
| 2014-10-10 | 277.89 |
| 2014-10-09 | 279.21 |
| 2014-10-08 | 279.21 |
| 2014-10-07 | 285.84 |
| 2014-10-06 | 285.84 |
| 2014-10-03 | 285.84 |
| 2014-09-30 | 285.84 |
| 2014-09-29 | 285.84 |
| 2014-09-26 | 297.78 |
| 2014-09-25 | 297.78 |
| 2014-09-24 | 297.78 |
| 2014-09-23 | 297.78 |
| 2014-09-22 | 297.78 |
| 2014-09-19 | 297.78 |
| 2014-09-18 | 297.78 |
| 2014-09-17 | 300.43 |
| 2014-09-16 | 298.44 |
| 2014-09-15 | 295.81 |
| 2014-09-12 | 294.49 |
| 2014-09-11 | 294.49 |
| 2014-09-10 | 294.49 |
| 2014-09-08 | 293.18 |
| 2014-09-05 | 295.81 |
| 2014-09-04 | 295.81 |
| 2014-09-03 | 294.49 |
| 2014-09-02 | 307.64 |
| 2014-09-01 | 307.64 |
| 2014-08-29 | 307.64 |
| 2014-08-28 | 302.38 |
| 2014-08-27 | 303.70 |
| 2014-08-26 | 331.31 |
| 2014-08-25 | 331.31 |
| 2014-08-22 | 333.94 |
| 2014-08-21 | 327.37 |
| 2014-08-20 | 327.37 |
| 2014-08-19 | 328.68 |
| 2014-08-18 | 332.63 |
| 2014-08-15 | 332.63 |
| 2014-08-14 | 326.05 |
| 2014-08-13 | 315.53 |
| 2014-08-12 | 314.22 |
| 2014-08-11 | 311.59 |
| 2014-08-08 | 315.53 |
| 2014-08-07 | 318.16 |
| 2014-08-06 | 318.16 |
| 2014-08-05 | 323.42 |
| 2014-08-04 | 327.37 |
| 2014-08-01 | 327.37 |
| 2014-07-31 | 327.37 |
| 2014-07-30 | 327.37 |
| 2014-07-29 | 327.37 |
| 2014-07-28 | 323.42 |
| 2014-07-25 | 323.42 |
| 2014-07-24 | 322.11 |
| 2014-07-23 | 318.16 |
| 2014-07-22 | 322.11 |
| 2014-07-21 | 316.85 |
| 2014-07-18 | 319.48 |
| 2014-07-17 | 319.48 |
| 2014-07-16 | 331.31 |
| 2014-07-15 | 326.05 |
| 2014-07-14 | 326.05 |
| 2014-07-11 | 324.74 |
| 2014-07-10 | 324.74 |
| 2014-07-09 | 324.74 |
| 2014-07-08 | 339.20 |
| 2014-07-07 | 340.52 |
| 2014-07-04 | 345.78 |
| 2014-07-03 | 347.09 |
| 2014-07-02 | 336.57 |
| 2014-06-30 | 326.05 |
| 2014-06-27 | 332.63 |
| 2014-06-26 | 337.89 |
| 2014-06-25 | 347.09 |
| 2014-06-24 | 341.83 |
| 2014-06-23 | 341.83 |
| 2014-06-20 | 336.57 |
| 2014-06-19 | 340.52 |
| 2014-06-18 | 340.52 |
| 2014-06-17 | 340.52 |
| 2014-06-16 | 344.46 |
| 2014-06-13 | 333.94 |
| 2014-06-12 | 347.09 |
| 2014-06-11 | 347.09 |
| 2014-06-10 | 347.09 |
| 2014-06-09 | 345.78 |
| 2014-06-06 | 354.98 |
| 2014-06-05 | 339.20 |
| 2014-06-04 | 340.52 |
| 2014-06-03 | 337.89 |
| 2014-05-30 | 334.04 |
| 2014-05-29 | 335.32 |
| 2014-05-28 | 328.90 |
| 2014-05-27 | 326.33 |
| 2014-05-26 | 323.76 |
| 2014-05-23 | 326.33 |
| 2014-05-22 | 317.34 |
| 2014-05-21 | 317.34 |
| 2014-05-20 | 310.92 |
| 2014-05-19 | 308.35 |
| 2014-05-16 | 309.64 |
| 2014-05-15 | 309.64 |
| 2014-05-14 | 308.35 |
| 2014-05-13 | 308.35 |
| 2014-05-12 | 308.35 |
| 2014-05-09 | 308.35 |
| 2014-05-08 | 308.35 |
| 2014-05-07 | 304.50 |
| 2014-05-05 | 300.65 |
| 2014-05-02 | 308.35 |
| 2014-04-30 | 308.35 |
| 2014-04-29 | 308.35 |
| 2014-04-28 | 308.35 |
| 2014-04-25 | 307.07 |
| 2014-04-24 | 305.79 |
| 2014-04-23 | 308.35 |
| 2014-04-22 | 310.92 |
| 2014-04-17 | 305.79 |
| 2014-04-16 | 305.79 |
| 2014-04-15 | 305.79 |
| 2014-04-14 | 300.65 |
| 2014-04-11 | 303.22 |
| 2014-04-10 | 303.22 |
| 2014-04-09 | 301.93 |
| 2014-04-08 | 301.93 |
| 2014-04-07 | 301.93 |
| 2014-04-04 | 314.77 |
| 2014-04-03 | 317.34 |
| 2014-04-02 | 322.48 |
| 2014-04-01 | 319.91 |
| 2014-03-31 | 304.50 |
| 2014-03-28 | 301.93 |
| 2014-03-27 | 303.22 |
| 2014-03-26 | 295.51 |
| 2014-03-25 | 305.79 |
| 2014-03-24 | 305.79 |
| 2014-03-21 | 305.79 |
| 2014-03-20 | 294.23 |
| 2014-03-19 | 294.23 |
| 2014-03-18 | 295.51 |
| 2014-03-17 | 295.51 |
| 2014-03-14 | 295.51 |
| 2014-03-13 | 295.51 |
| 2014-03-12 | 282.67 |
| 2014-03-11 | 285.24 |
| 2014-03-10 | 285.24 |
| 2014-03-07 | 285.24 |
| 2014-03-06 | 285.24 |
| 2014-03-05 | 286.52 |
| 2014-03-04 | 286.52 |
| 2014-03-03 | 285.24 |
| 2014-02-28 | 285.24 |
| 2014-02-27 | 285.24 |
| 2014-02-26 | 285.24 |
| 2014-02-25 | 282.67 |
| 2014-02-24 | 285.24 |
| 2014-02-21 | 286.52 |
| 2014-02-20 | 285.24 |
| 2014-02-19 | 285.24 |
| 2014-02-18 | 285.24 |
| 2014-02-17 | 285.24 |
| 2014-02-14 | 285.24 |
| 2014-02-13 | 287.81 |
| 2014-02-12 | 286.52 |
| 2014-02-11 | 287.81 |
| 2014-02-10 | 285.24 |
| 2014-02-07 | 285.24 |
| 2014-02-06 | 286.52 |
| 2014-02-05 | 285.24 |
| 2014-02-04 | 282.67 |
| 2014-01-30 | 285.24 |
| 2014-01-29 | 285.24 |
| 2014-01-28 | 286.52 |
| 2014-01-27 | 286.52 |
| 2014-01-24 | 291.66 |
| 2014-01-23 | 291.66 |
| 2014-01-22 | 291.66 |
| 2014-01-21 | 291.66 |
| 2014-01-20 | 291.66 |
| 2014-01-17 | 286.52 |
| 2014-01-16 | 285.24 |
| 2014-01-15 | 291.66 |
| 2014-01-14 | 291.66 |
| 2014-01-13 | 291.66 |
| 2014-01-10 | 291.66 |
| 2014-01-09 | 291.66 |
| 2014-01-08 | 285.24 |
| 2014-01-07 | 286.52 |
| 2014-01-06 | 287.81 |
| 2014-01-03 | 287.81 |
| 2014-01-02 | 289.09 |
| 2013-12-31 | 289.09 |
| 2013-12-30 | 289.09 |
| 2013-12-27 | 289.09 |
| 2013-12-24 | 289.09 |
| 2013-12-23 | 289.09 |
| 2013-12-20 | 289.09 |
| 2013-12-19 | 289.09 |
| 2013-12-18 | 289.09 |
| 2013-12-17 | 290.38 |
| 2013-12-16 | 278.82 |
| 2013-12-13 | 291.66 |
| 2013-12-12 | 282.67 |
| 2013-12-11 | 282.67 |
| 2013-12-10 | 294.23 |
| 2013-12-09 | 281.39 |
| 2013-12-06 | 281.39 |
| 2013-12-05 | 286.52 |
| 2013-12-04 | 282.67 |
| 2013-12-03 | 286.52 |
| 2013-12-02 | 286.52 |
| 2013-11-29 | 287.81 |
| 2013-11-28 | 287.81 |
| 2013-11-27 | 289.09 |
| 2013-11-26 | 294.23 |
| 2013-11-25 | 298.08 |
| 2013-11-22 | 287.81 |
| 2013-11-21 | 287.81 |
| 2013-11-20 | 289.09 |
| 2013-11-19 | 290.38 |
| 2013-11-18 | 291.66 |
| 2013-11-15 | 291.66 |
| 2013-11-14 | 291.66 |
| 2013-11-13 | 291.66 |
| 2013-11-12 | 292.94 |
| 2013-11-11 | 300.65 |
| 2013-11-08 | 310.92 |
| 2013-11-07 | 313.49 |
| 2013-11-06 | 308.35 |
| 2013-11-05 | 304.50 |
| 2013-11-04 | 295.51 |
| 2013-11-01 | 291.66 |
| 2013-10-31 | 294.23 |
| 2013-10-30 | 290.38 |
| 2013-10-29 | 287.81 |
| 2013-10-28 | 285.24 |
| 2013-10-25 | 280.10 |
| 2013-10-24 | 282.67 |
| 2013-10-23 | 285.24 |
| 2013-10-22 | 286.52 |
| 2013-10-21 | 280.10 |
| 2013-10-18 | 280.10 |
| 2013-10-17 | 269.83 |
| 2013-10-16 | 265.98 |
| 2013-10-15 | 264.69 |
| 2013-10-11 | 264.69 |
| 2013-10-10 | 264.69 |
| 2013-10-09 | 264.69 |
| 2013-10-08 | 259.56 |
| 2013-10-07 | 259.56 |
| 2013-10-04 | 262.13 |
| 2013-10-03 | 265.98 |
| 2013-10-02 | 263.41 |
| 2013-09-30 | 251.85 |
| 2013-09-27 | 254.42 |
| 2013-09-26 | 256.99 |
| 2013-09-25 | 259.56 |
| 2013-09-24 | 258.27 |
| 2013-09-23 | 249.28 |
| 2013-09-19 | 251.85 |
| 2013-09-18 | 246.72 |
| 2013-09-17 | 246.72 |
| 2013-09-16 | 254.42 |
| 2013-09-13 | 246.72 |
| 2013-09-12 | 242.86 |
| 2013-09-11 | 242.86 |
| 2013-09-10 | 239.01 |
| 2013-09-09 | 233.87 |
| 2013-09-06 | 233.87 |
| 2013-09-05 | 221.03 |
| 2013-09-04 | 228.74 |
| 2013-09-03 | 228.74 |
| 2013-09-02 | 230.66 |
| 2013-08-30 | 230.66 |
| 2013-08-29 | 230.66 |
| 2013-08-28 | 230.66 |
| 2013-08-27 | 230.66 |
| 2013-08-26 | 230.66 |
| 2013-08-23 | 228.12 |
| 2013-08-22 | 230.66 |
| 2013-08-21 | 234.48 |
| 2013-08-20 | 234.48 |
| 2013-08-19 | 234.48 |
| 2013-08-16 | 243.38 |
| 2013-08-15 | 243.38 |
| 2013-08-13 | 242.11 |
| 2013-08-12 | 230.66 |
| 2013-08-09 | 230.66 |
| 2013-08-08 | 230.66 |
| 2013-08-07 | 230.66 |
| 2013-08-06 | 230.66 |
| 2013-08-05 | 230.66 |
| 2013-08-02 | 228.12 |
| 2013-08-01 | 178.52 |
| 2013-07-31 | 198.87 |
| 2013-07-30 | 198.87 |
| 2013-07-29 | 177.25 |
| 2013-07-26 | 175.98 |
| 2013-07-25 | 175.98 |
| 2013-07-24 | 198.87 |
| 2013-07-23 | 198.87 |
| 2013-07-22 | 198.87 |
| 2013-07-19 | 198.87 |
| 2013-07-18 | 203.96 |
| 2013-07-17 | 179.79 |
| 2013-07-16 | 186.15 |
| 2013-07-15 | 186.15 |
| 2013-07-12 | 186.15 |
| 2013-07-11 | 198.87 |
| 2013-07-10 | 198.87 |
| 2013-07-09 | 202.68 |
| 2013-07-08 | 205.23 |
| 2013-07-05 | 205.23 |
| 2013-07-04 | 205.23 |
| 2013-07-03 | 205.23 |
| 2013-07-02 | 205.23 |
| 2013-06-28 | 205.23 |
| 2013-06-27 | 205.23 |
| 2013-06-26 | 205.23 |
| 2013-06-25 | 186.15 |
| 2013-06-24 | 182.34 |
| 2013-06-21 | 198.87 |
| 2013-06-20 | 198.87 |
| 2013-06-19 | 198.87 |
| 2013-06-18 | 198.87 |
| 2013-06-17 | 198.87 |
| 2013-06-14 | 198.87 |
| 2013-06-13 | 198.87 |
| 2013-06-11 | 198.87 |
| 2013-06-10 | 198.87 |
| 2013-06-07 | 198.87 |
| 2013-06-06 | 198.87 |
| 2013-06-05 | 198.87 |
| 2013-06-04 | 198.87 |
| 2013-06-03 | 198.87 |
| 2013-05-31 | 198.87 |
| 2013-05-30 | 198.87 |
| 2013-05-29 | 198.87 |
| 2013-05-28 | 198.87 |
| 2013-05-27 | 197.63 |
| 2013-05-24 | 197.63 |
| 2013-05-23 | 197.63 |
| 2013-05-22 | 197.63 |
| 2013-05-21 | 197.63 |
| 2013-05-20 | 196.40 |
| 2013-05-16 | 197.63 |
| 2013-05-15 | 197.63 |
| 2013-05-14 | 196.40 |
| 2013-05-13 | 205.04 |
| 2013-05-10 | 205.04 |
| 2013-05-09 | 202.57 |
| 2013-05-08 | 202.57 |
| 2013-05-07 | 202.57 |
| 2013-05-06 | 202.57 |
| 2013-05-03 | 202.57 |
| 2013-05-02 | 202.57 |
| 2013-04-30 | 196.40 |
| 2013-04-29 | 196.40 |
| 2013-04-26 | 196.40 |
| 2013-04-25 | 196.40 |
| 2013-04-24 | 196.40 |
| 2013-04-23 | 202.57 |
| 2013-04-22 | 208.75 |
| 2013-04-19 | 208.75 |
| 2013-04-18 | 202.57 |
| 2013-04-17 | 202.57 |
| 2013-04-16 | 202.57 |
| 2013-04-15 | 202.57 |
| 2013-04-12 | 202.57 |
| 2013-04-11 | 205.04 |
| 2013-04-10 | 208.75 |
| 2013-04-09 | 208.75 |
| 2013-04-08 | 208.75 |
| 2013-04-05 | 208.75 |
| 2013-04-03 | 200.10 |
| 2013-04-02 | 200.10 |
| 2013-03-28 | 208.75 |
| 2013-03-27 | 208.75 |
| 2013-03-26 | 208.75 |
| 2013-03-25 | 214.92 |
| 2013-03-22 | 208.75 |
| 2013-03-21 | 212.45 |
| 2013-03-20 | 208.75 |
| 2013-03-19 | 208.75 |
| 2013-03-18 | 203.81 |
| 2013-03-15 | 198.87 |
| 2013-03-14 | 196.40 |
| 2013-03-13 | 193.93 |
| 2013-03-12 | 202.57 |
| 2013-03-11 | 202.57 |
| 2013-03-08 | 202.57 |
| 2013-03-07 | 196.40 |
| 2013-03-06 | 193.93 |
| 2013-03-05 | 196.40 |
| 2013-03-04 | 196.40 |
| 2013-03-01 | 214.92 |
| 2013-02-28 | 214.92 |
| 2013-02-27 | 214.92 |
| 2013-02-26 | 214.92 |
| 2013-02-25 | 214.92 |
| 2013-02-22 | 214.92 |
| 2013-02-21 | 214.92 |
| 2013-02-20 | 214.92 |
| 2013-02-19 | 214.92 |
| 2013-02-18 | 213.69 |
| 2013-02-15 | 213.69 |
| 2013-02-14 | 214.92 |
| 2013-02-08 | 214.92 |
| 2013-02-07 | 214.92 |
| 2013-02-06 | 214.92 |
| 2013-02-05 | 221.10 |
| 2013-02-04 | 221.10 |
| 2013-02-01 | 221.10 |
| 2013-01-31 | 216.16 |
| 2013-01-30 | 212.45 |
| 2013-01-29 | 196.40 |
| 2013-01-28 | 196.40 |
| 2013-01-25 | 196.40 |
| 2013-01-24 | 196.40 |
| 2013-01-23 | 196.40 |
| 2013-01-22 | 196.40 |
| 2013-01-21 | 196.40 |
| 2013-01-18 | 196.40 |
| 2013-01-17 | 196.40 |
| 2013-01-16 | 196.40 |
| 2013-01-15 | 205.04 |
| 2013-01-14 | 216.16 |
| 2013-01-11 | 196.40 |
| 2013-01-10 | 193.93 |
| 2013-01-09 | 196.40 |
| 2013-01-08 | 201.34 |
| 2013-01-07 | 201.34 |
| 2013-01-04 | 201.34 |
| 2013-01-03 | 202.57 |
| 2013-01-02 | 202.57 |
| 2012-12-31 | 198.87 |
| 2012-12-28 | 202.57 |
| 2012-12-27 | 198.87 |
| 2012-12-24 | 184.05 |
| 2012-12-21 | 184.05 |
| 2012-12-20 | 184.05 |
| 2012-12-19 | 190.22 |
| 2012-12-18 | 190.22 |
| 2012-12-17 | 175.40 |
| 2012-12-14 | 165.52 |
| 2012-12-13 | 165.52 |
| 2012-12-12 | 165.52 |
| 2012-12-11 | 165.52 |
| 2012-12-10 | 165.52 |
| 2012-12-07 | 163.05 |
| 2012-12-06 | 163.05 |
| 2012-12-05 | 158.11 |
| 2012-12-04 | 154.41 |
| 2012-12-03 | 145.76 |
| 2012-11-30 | 159.35 |
| 2012-11-29 | 159.35 |
| 2012-11-28 | 159.35 |
| 2012-11-27 | 159.35 |
| 2012-11-26 | 159.35 |
| 2012-11-23 | 159.35 |
| 2012-11-22 | 159.35 |
| 2012-11-21 | 159.35 |
| 2012-11-20 | 159.35 |
| 2012-11-19 | 159.35 |
| 2012-11-16 | 159.35 |
| 2012-11-15 | 159.35 |
| 2012-11-14 | 159.35 |
| 2012-11-13 | 159.35 |
| 2012-11-12 | 159.35 |
| 2012-11-09 | 159.35 |
| 2012-11-08 | 159.35 |
| 2012-11-07 | 148.23 |
| 2012-11-06 | 148.23 |
| 2012-11-05 | 161.82 |
| 2012-11-02 | 161.82 |
| 2012-11-01 | 161.82 |
| 2012-10-31 | 161.82 |
| 2012-10-30 | 161.82 |
| 2012-10-29 | 161.82 |
| 2012-10-26 | 161.82 |
| 2012-10-25 | 161.82 |
| 2012-10-24 | 159.35 |
| 2012-10-22 | 153.17 |
| 2012-10-19 | 153.17 |
| 2012-10-18 | 153.17 |
| 2012-10-17 | 153.17 |
| 2012-10-16 | 153.17 |
| 2012-10-15 | 153.17 |
| 2012-10-12 | 159.35 |
| 2012-10-11 | 159.35 |
| 2012-10-10 | 156.88 |
| 2012-10-09 | 153.17 |
| 2012-10-08 | 153.17 |
| 2012-10-05 | 153.17 |
| 2012-10-04 | 160.58 |
| 2012-10-03 | 160.58 |
| 2012-09-28 | 153.17 |
| 2012-09-27 | 167.99 |
| 2012-09-26 | 169.23 |
| 2012-09-25 | 171.70 |
| 2012-09-24 | 159.35 |
| 2012-09-21 | 159.35 |
| 2012-09-20 | 159.35 |
| 2012-09-19 | 159.35 |
| 2012-09-18 | 159.35 |
| 2012-09-17 | 159.35 |
| 2012-09-14 | 159.35 |
| 2012-09-13 | 150.70 |
| 2012-09-12 | 153.17 |
| 2012-09-11 | 153.17 |
| 2012-09-10 | 153.17 |
| 2012-09-07 | 153.17 |
| 2012-09-06 | 145.76 |
| 2012-09-05 | 143.29 |
| 2012-09-04 | 150.70 |
| 2012-09-03 | 150.70 |
| 2012-08-31 | 150.70 |
| 2012-08-30 | 150.70 |
| 2012-08-29 | 150.70 |
| 2012-08-28 | 150.70 |
| 2012-08-27 | 150.70 |
| 2012-08-24 | 150.70 |
| 2012-08-23 | 150.70 |
| 2012-08-22 | 153.15 |
| 2012-08-21 | 153.15 |
| 2012-08-20 | 150.70 |
| 2012-08-17 | 150.70 |
| 2012-08-16 | 150.70 |
| 2012-08-15 | 150.70 |
| 2012-08-14 | 150.70 |
| 2012-08-13 | 145.81 |
| 2012-08-10 | 144.59 |
| 2012-08-09 | 144.59 |
| 2012-08-08 | 144.59 |
| 2012-08-07 | 144.59 |
| 2012-08-06 | 144.59 |
| 2012-08-03 | 144.59 |
| 2012-08-02 | 144.59 |
| 2012-08-01 | 144.59 |
| 2012-07-31 | 144.59 |
| 2012-07-30 | 144.59 |
| 2012-07-27 | 134.81 |
| 2012-07-26 | 144.59 |
| 2012-07-25 | 144.59 |
| 2012-07-24 | 147.04 |
| 2012-07-23 | 153.15 |
| 2012-07-20 | 153.15 |
| 2012-07-19 | 154.37 |
| 2012-07-18 | 139.70 |
| 2012-07-17 | 138.48 |
| 2012-07-16 | 155.60 |
| 2012-07-13 | 155.60 |
| 2012-07-12 | 156.82 |
| 2012-07-11 | 150.70 |
| 2012-07-10 | 150.70 |
| 2012-07-09 | 150.70 |
| 2012-07-06 | 150.70 |
| 2012-07-05 | 150.70 |
| 2012-07-04 | 154.37 |
| 2012-07-03 | 156.82 |
| 2012-06-29 | 156.82 |
| 2012-06-28 | 166.60 |
| 2012-06-27 | 150.70 |
| 2012-06-26 | 150.70 |
| 2012-06-25 | 143.37 |
| 2012-06-22 | 143.37 |
| 2012-06-21 | 143.37 |
| 2012-06-20 | 143.37 |
| 2012-06-19 | 129.91 |
| 2012-06-18 | 129.91 |
| 2012-06-15 | 143.37 |
| 2012-06-14 | 143.37 |
| 2012-06-13 | 143.37 |
| 2012-06-12 | 143.37 |
| 2012-06-11 | 145.81 |
| 2012-06-08 | 142.14 |
| 2012-06-07 | 142.14 |
| 2012-06-06 | 139.70 |
| 2012-06-05 | 139.70 |
| 2012-06-04 | 130.53 |
| 2012-06-01 | 130.53 |
| 2012-05-31 | 130.53 |
| 2012-05-30 | 130.53 |
| 2012-05-29 | 130.53 |
| 2012-05-28 | 149.54 |
| 2012-05-25 | 149.54 |
| 2012-05-24 | 136.47 |
| 2012-05-23 | 131.71 |
| 2012-05-22 | 123.40 |
| 2012-05-21 | 123.40 |
| 2012-05-18 | 123.40 |
| 2012-05-17 | 123.40 |
| 2012-05-16 | 131.71 |
| 2012-05-15 | 131.71 |
| 2012-05-14 | 126.96 |
| 2012-05-11 | 126.96 |
| 2012-05-10 | 126.96 |
| 2012-05-09 | 130.53 |
| 2012-05-08 | 130.53 |
| 2012-05-07 | 130.53 |
| 2012-05-04 | 130.53 |
| 2012-05-03 | 130.53 |
| 2012-05-02 | 131.71 |
| 2012-04-30 | 136.47 |
| 2012-04-27 | 128.15 |
| 2012-04-26 | 128.15 |
| 2012-04-25 | 128.15 |
| 2012-04-24 | 137.66 |
| 2012-04-23 | 137.66 |
| 2012-04-20 | 131.71 |
| 2012-04-19 | 126.96 |
| 2012-04-18 | 126.96 |
| 2012-04-17 | 130.53 |
| 2012-04-16 | 125.77 |
| 2012-04-13 | 125.77 |
| 2012-04-12 | 125.77 |
| 2012-04-11 | 125.77 |
| 2012-04-10 | 125.77 |
| 2012-04-05 | 125.77 |
| 2012-04-03 | 125.77 |
| 2012-04-02 | 124.58 |
| 2012-03-30 | 128.15 |
| 2012-03-29 | 128.15 |
| 2012-03-28 | 128.15 |
| 2012-03-27 | 128.15 |
| 2012-03-26 | 124.58 |
| 2012-03-23 | 137.66 |
| 2012-03-22 | 137.66 |
| 2012-03-21 | 137.66 |
| 2012-03-20 | 128.15 |
| 2012-03-19 | 124.58 |
| 2012-03-16 | 137.66 |
| 2012-03-15 | 128.15 |
| 2012-03-14 | 137.66 |
| 2012-03-13 | 137.66 |
| 2012-03-12 | 123.40 |
| 2012-03-09 | 124.58 |
| 2012-03-08 | 124.58 |
| 2012-03-07 | 121.02 |
| 2012-03-06 | 137.66 |
| 2012-03-05 | 137.66 |
| 2012-03-02 | 137.66 |
| 2012-03-01 | 137.66 |
| 2012-02-29 | 137.66 |
| 2012-02-28 | 129.34 |
| 2012-02-27 | 129.34 |
| 2012-02-24 | 128.15 |
| 2012-02-23 | 128.15 |
| 2012-02-22 | 128.15 |
| 2012-02-21 | 128.15 |
| 2012-02-20 | 128.15 |
| 2012-02-17 | 128.15 |
| 2012-02-16 | 124.58 |
| 2012-02-15 | 124.58 |
| 2012-02-14 | 131.71 |
| 2012-02-13 | 136.47 |
| 2012-02-10 | 123.40 |
| 2012-02-09 | 137.66 |
| 2012-02-08 | 125.77 |
| 2012-02-07 | 125.77 |
| 2012-02-06 | 125.77 |
| 2012-02-03 | 125.77 |
| 2012-02-02 | 125.77 |
| 2012-02-01 | 125.77 |
| 2012-01-31 | 125.77 |
| 2012-01-30 | 125.77 |
| 2012-01-27 | 125.77 |
| 2012-01-26 | 125.77 |
| 2012-01-20 | 125.77 |
| 2012-01-19 | 125.77 |
| 2012-01-18 | 125.77 |
| 2012-01-17 | 125.77 |
| 2012-01-16 | 125.77 |
| 2012-01-13 | 126.96 |
| 2012-01-12 | 135.28 |
| 2012-01-11 | 125.77 |
| 2012-01-10 | 125.77 |
| 2012-01-09 | 135.28 |
| 2012-01-06 | 135.28 |
| 2012-01-05 | 135.28 |
| 2012-01-04 | 125.77 |
| 2012-01-03 | 124.58 |
| 2011-12-30 | 125.77 |
| 2011-12-29 | 125.77 |
| 2011-12-28 | 125.77 |
| 2011-12-23 | 125.77 |
| 2011-12-22 | 128.15 |
| 2011-12-21 | 125.77 |
| 2011-12-20 | 125.77 |
| 2011-12-19 | 125.77 |
| 2011-12-16 | 125.77 |
| 2011-12-15 | 125.77 |
| 2011-12-14 | 125.77 |
| 2011-12-13 | 131.71 |
| 2011-12-12 | 131.71 |
| 2011-12-09 | 136.47 |
| 2011-12-08 | 131.71 |
| 2011-12-07 | 131.71 |
| 2011-12-06 | 126.96 |
| 2011-12-05 | 126.96 |
| 2011-12-02 | 126.96 |
| 2011-12-01 | 131.71 |
| 2011-11-30 | 131.71 |
| 2011-11-29 | 128.15 |
| 2011-11-28 | 128.15 |
| 2011-11-25 | 125.77 |
| 2011-11-24 | 137.66 |
| 2011-11-23 | 113.89 |
| 2011-11-22 | 113.89 |
| 2011-11-21 | 110.33 |
| 2011-11-18 | 110.33 |
| 2011-11-17 | 110.33 |
| 2011-11-16 | 110.33 |
| 2011-11-15 | 112.70 |
| 2011-11-14 | 94.88 |
| 2011-11-11 | 113.89 |
| 2011-11-10 | 113.89 |
| 2011-11-09 | 113.89 |
| 2011-11-08 | 113.89 |
| 2011-11-07 | 113.89 |
| 2011-11-04 | 113.89 |
| 2011-11-03 | 113.89 |
| 2011-11-02 | 113.89 |
| 2011-11-01 | 113.89 |
| 2011-10-31 | 113.89 |
| 2011-10-28 | 113.89 |
| 2011-10-27 | 113.89 |
| 2011-10-26 | 113.89 |
| 2011-10-25 | 113.89 |
| 2011-10-24 | 113.89 |
| 2011-10-21 | 113.89 |
| 2011-10-20 | 113.89 |
| 2011-10-19 | 113.89 |
| 2011-10-18 | 113.89 |
| 2011-10-17 | 113.89 |
| 2011-10-14 | 113.89 |
| 2011-10-13 | 113.89 |
| 2011-10-12 | 107.95 |
| 2011-10-11 | 102.01 |
| 2011-10-10 | 102.01 |
| 2011-10-07 | 102.01 |
| 2011-10-06 | 102.01 |
| 2011-10-04 | 102.01 |
| 2011-10-03 | 102.01 |
| 2011-09-30 | 113.89 |
| 2011-09-28 | 102.01 |
| 2011-09-27 | 102.01 |
| 2011-09-26 | 105.57 |
| 2011-09-23 | 113.89 |
| 2011-09-22 | 113.89 |
| 2011-09-21 | 107.95 |
| 2011-09-20 | 124.58 |
| 2011-09-19 | 113.89 |
| 2011-09-16 | 147.16 |
| 2011-09-15 | 155.48 |
| 2011-09-14 | 161.42 |
| 2011-09-12 | 173.30 |
| 2011-09-09 | 113.89 |
| 2011-09-08 | 113.89 |
| 2011-09-07 | 113.89 |
| 2011-09-06 | 113.89 |
| 2011-09-05 | 113.89 |
| 2011-09-02 | 113.89 |
| 2011-09-01 | 113.89 |
| 2011-08-31 | 113.89 |
| 2011-08-30 | 113.89 |
| 2011-08-29 | 113.89 |
| 2011-08-26 | 125.77 |
| 2011-08-25 | 113.89 |
| 2011-08-24 | 106.17 |
| 2011-08-23 | 106.17 |
| 2011-08-22 | 104.99 |
| 2011-08-19 | 112.06 |
| 2011-08-18 | 112.06 |
| 2011-08-17 | 117.95 |
| 2011-08-16 | 112.06 |
| 2011-08-15 | 112.06 |
| 2011-08-12 | 106.17 |
| 2011-08-11 | 106.17 |
| 2011-08-10 | 106.17 |
| 2011-08-09 | 106.17 |
| 2011-08-08 | 106.17 |
| 2011-08-05 | 106.17 |
| 2011-08-04 | 117.95 |
| 2011-08-03 | 128.55 |
| 2011-08-02 | 116.77 |
| 2011-08-01 | 119.13 |
| 2011-07-29 | 114.41 |
| 2011-07-28 | 135.62 |
| 2011-07-27 | 141.51 |
| 2011-07-26 | 130.91 |
| 2011-07-25 | 129.73 |
| 2011-07-22 | 127.37 |
| 2011-07-21 | 125.02 |
| 2011-07-20 | 125.02 |
| 2011-07-19 | 122.66 |
| 2011-07-18 | 130.91 |
| 2011-07-15 | 132.08 |
| 2011-07-14 | 125.02 |
| 2011-07-13 | 121.48 |
| 2011-07-12 | 121.48 |
| 2011-07-11 | 132.08 |
| 2011-07-08 | 119.13 |
| 2011-07-07 | 120.30 |
| 2011-07-06 | 120.30 |
| 2011-07-05 | 117.95 |
| 2011-07-04 | 117.95 |
| 2011-06-30 | 117.95 |
| 2011-06-29 | 117.95 |
| 2011-06-28 | 117.95 |
| 2011-06-27 | 117.95 |
| 2011-06-24 | 114.41 |
| 2011-06-23 | 117.95 |
| 2011-06-22 | 117.95 |
| 2011-06-21 | 114.41 |
| 2011-06-20 | 114.41 |
| 2011-06-17 | 114.41 |
| 2011-06-16 | 114.41 |
| 2011-06-15 | 114.41 |
| 2011-06-14 | 114.41 |
| 2011-06-13 | 114.41 |
| 2011-06-10 | 114.41 |
| 2011-06-09 | 114.41 |
| 2011-06-08 | 116.77 |
| 2011-06-07 | 116.77 |
| 2011-06-03 | 116.77 |
| 2011-06-02 | 117.95 |
| 2011-06-01 | 117.95 |
| 2011-05-31 | 117.95 |
| 2011-05-30 | 117.95 |
| 2011-05-27 | 119.13 |
| 2011-05-26 | 119.13 |
| 2011-05-25 | 119.13 |
| 2011-05-24 | 117.95 |
| 2011-05-23 | 119.13 |
| 2011-05-20 | 120.30 |
| 2011-05-19 | 120.30 |
| 2011-05-18 | 120.30 |
| 2011-05-17 | 120.30 |
| 2011-05-16 | 120.30 |
| 2011-05-13 | 120.30 |
| 2011-05-12 | 120.30 |
| 2011-05-11 | 123.84 |
| 2011-05-09 | 120.30 |
| 2011-05-06 | 119.13 |
| 2011-05-05 | 123.84 |
| 2011-05-04 | 125.02 |
| 2011-05-03 | 133.26 |
| 2011-04-29 | 135.62 |
| 2011-04-28 | 129.73 |
| 2011-04-27 | 126.19 |
| 2011-04-26 | 120.45 |
| 2011-04-21 | 121.60 |
| 2011-04-20 | 121.60 |
| 2011-04-19 | 121.60 |
| 2011-04-18 | 121.60 |
| 2011-04-15 | 121.60 |
| 2011-04-14 | 120.45 |
| 2011-04-13 | 120.45 |
| 2011-04-12 | 120.45 |
| 2011-04-11 | 121.60 |
| 2011-04-08 | 129.64 |
| 2011-04-07 | 129.64 |
| 2011-04-06 | 121.60 |
| 2011-04-04 | 118.16 |
| 2011-04-01 | 118.16 |
| 2011-03-31 | 120.45 |
| 2011-03-30 | 120.45 |
| 2011-03-29 | 120.45 |
| 2011-03-28 | 120.45 |
| 2011-03-25 | 120.45 |
| 2011-03-24 | 120.45 |
| 2011-03-23 | 123.90 |
| 2011-03-22 | 123.90 |
| 2011-03-21 | 123.90 |
| 2011-03-18 | 117.01 |
| 2011-03-17 | 115.86 |
| 2011-03-16 | 118.16 |
| 2011-03-15 | 110.12 |
| 2011-03-14 | 118.16 |
| 2011-03-11 | 115.86 |
| 2011-03-10 | 120.45 |
| 2011-03-09 | 113.56 |
| 2011-03-08 | 113.56 |
| 2011-03-07 | 118.16 |
| 2011-03-04 | 118.16 |
| 2011-03-03 | 118.16 |
| 2011-03-02 | 112.42 |
| 2011-03-01 | 115.86 |
| 2011-02-28 | 113.56 |
| 2011-02-25 | 113.56 |
| 2011-02-24 | 112.42 |
| 2011-02-23 | 126.19 |
| 2011-02-22 | 126.19 |
| 2011-02-21 | 126.19 |
| 2011-02-18 | 129.64 |
| 2011-02-17 | 129.64 |
| 2011-02-16 | 121.60 |
| 2011-02-15 | 123.90 |
| 2011-02-14 | 113.56 |
| 2011-02-11 | 113.56 |
| 2011-02-10 | 126.19 |
| 2011-02-09 | 128.49 |
| 2011-02-08 | 126.19 |
| 2011-02-07 | 126.19 |
| 2011-02-02 | 134.23 |
| 2011-02-01 | 134.23 |
| 2011-01-31 | 134.23 |
| 2011-01-28 | 134.23 |
| 2011-01-27 | 134.23 |
| 2011-01-26 | 134.23 |
| 2011-01-25 | 134.23 |
| 2011-01-24 | 136.53 |
| 2011-01-21 | 145.71 |
| 2011-01-20 | 145.71 |
| 2011-01-19 | 136.53 |
| 2011-01-18 | 138.82 |
| 2011-01-17 | 138.82 |
| 2011-01-14 | 139.97 |
| 2011-01-13 | 142.27 |
| 2011-01-12 | 142.27 |
| 2011-01-11 | 152.60 |
| 2011-01-10 | 152.60 |
| 2011-01-07 | 154.90 |
| 2011-01-06 | 142.27 |
| 2011-01-05 | 139.97 |
| 2011-01-04 | 129.64 |
| 2011-01-03 | 125.05 |
| 2010-12-31 | 123.90 |
| 2010-12-30 | 122.75 |
| 2010-12-29 | 122.75 |
| 2010-12-28 | 122.75 |
| 2010-12-24 | 125.05 |
| 2010-12-23 | 125.05 |
| 2010-12-22 | 125.05 |
| 2010-12-21 | 125.05 |
| 2010-12-20 | 128.49 |
| 2010-12-17 | 128.49 |
| 2010-12-16 | 128.49 |
| 2010-12-15 | 128.49 |
| 2010-12-14 | 130.79 |
| 2010-12-13 | 130.79 |
| 2010-12-10 | 129.64 |
| 2010-12-09 | 133.08 |
| 2010-12-08 | 133.08 |
| 2010-12-07 | 133.08 |
| 2010-12-06 | 135.38 |
| 2010-12-03 | 138.82 |
| 2010-12-02 | 126.19 |
| 2010-12-01 | 126.19 |
| 2010-11-30 | 122.75 |
| 2010-11-29 | 126.19 |
| 2010-11-26 | 120.45 |
| 2010-11-25 | 120.45 |
| 2010-11-24 | 120.45 |
| 2010-11-23 | 117.01 |
| 2010-11-22 | 121.60 |
| 2010-11-19 | 120.45 |
| 2010-11-18 | 117.01 |
| 2010-11-17 | 120.45 |
| 2010-11-16 | 121.60 |
| 2010-11-15 | 120.45 |
| 2010-11-12 | 121.60 |
| 2010-11-11 | 121.60 |
| 2010-11-10 | 121.60 |
| 2010-11-09 | 118.16 |
| 2010-11-08 | 114.71 |
| 2010-11-05 | 114.71 |
| 2010-11-04 | 114.71 |
| 2010-11-03 | 115.86 |
| 2010-11-02 | 115.86 |
| 2010-11-01 | 115.86 |
| 2010-10-29 | 115.86 |
| 2010-10-28 | 118.16 |
| 2010-10-27 | 118.16 |
| 2010-10-26 | 118.16 |
| 2010-10-25 | 117.01 |
| 2010-10-22 | 120.45 |
| 2010-10-21 | 115.86 |
| 2010-10-20 | 115.86 |
| 2010-10-19 | 114.71 |
| 2010-10-18 | 115.86 |
| 2010-10-15 | 115.86 |
| 2010-10-14 | 120.45 |
| 2010-10-13 | 113.56 |
| 2010-10-12 | 120.45 |
| 2010-10-11 | 122.75 |
| 2010-10-08 | 115.86 |
| 2010-10-07 | 114.71 |
| 2010-10-06 | 114.71 |
| 2010-10-05 | 114.71 |
| 2010-10-04 | 114.71 |
| 2010-09-30 | 114.71 |
| 2010-09-29 | 114.71 |
| 2010-09-28 | 118.16 |
| 2010-09-27 | 123.90 |
| 2010-09-24 | 118.16 |
| 2010-09-22 | 112.42 |
| 2010-09-21 | 115.86 |
| 2010-09-20 | 113.56 |
| 2010-09-17 | 111.27 |
| 2010-09-16 | 110.12 |
| 2010-09-15 | 108.97 |
| 2010-09-14 | 108.97 |
| 2010-09-13 | 106.67 |
| 2010-09-10 | 103.23 |
| 2010-09-09 | 103.23 |
| 2010-09-08 | 106.67 |
| 2010-09-07 | 106.67 |
| 2010-09-06 | 104.38 |
| 2010-09-03 | 102.08 |
| 2010-09-02 | 102.08 |
| 2010-09-01 | 103.23 |
| 2010-08-31 | 103.23 |
| 2010-08-30 | 103.23 |
| 2010-08-27 | 102.08 |
| 2010-08-26 | 105.53 |
| 2010-08-25 | 105.53 |
| 2010-08-24 | 103.80 |
| 2010-08-23 | 106.08 |
| 2010-08-20 | 106.08 |
| 2010-08-19 | 106.08 |
| 2010-08-18 | 103.80 |
| 2010-08-17 | 103.80 |
| 2010-08-16 | 108.36 |
| 2010-08-13 | 108.36 |
| 2010-08-12 | 108.36 |
| 2010-08-11 | 108.36 |
| 2010-08-10 | 122.02 |
| 2010-08-09 | 122.02 |
| 2010-08-06 | 120.88 |
| 2010-08-05 | 108.36 |
| 2010-08-04 | 111.77 |
| 2010-08-03 | 108.36 |
| 2010-08-02 | 111.77 |
| 2010-07-30 | 125.44 |
| 2010-07-29 | 110.64 |
| 2010-07-28 | 118.61 |
| 2010-07-27 | 119.74 |
| 2010-07-26 | 118.61 |
| 2010-07-23 | 108.36 |
| 2010-07-22 | 104.94 |
| 2010-07-21 | 104.94 |
| 2010-07-20 | 104.94 |
| 2010-07-19 | 104.94 |
| 2010-07-16 | 107.22 |
| 2010-07-15 | 107.22 |
| 2010-07-14 | 107.22 |
| 2010-07-13 | 102.67 |
| 2010-07-12 | 104.94 |
| 2010-07-09 | 101.53 |
| 2010-07-08 | 101.53 |
| 2010-07-07 | 108.36 |
| 2010-07-06 | 100.39 |
| 2010-07-05 | 104.94 |
| 2010-07-02 | 104.94 |
| 2010-06-30 | 111.77 |
| 2010-06-29 | 111.77 |
| 2010-06-28 | 102.67 |
| 2010-06-25 | 104.94 |
| 2010-06-24 | 111.77 |
| 2010-06-23 | 111.77 |
| 2010-06-22 | 111.77 |
| 2010-06-21 | 111.77 |
| 2010-06-18 | 111.77 |
| 2010-06-17 | 111.77 |
| 2010-06-15 | 107.22 |
| 2010-06-14 | 107.22 |
| 2010-06-11 | 104.94 |
| 2010-06-10 | 104.94 |
| 2010-06-09 | 104.94 |
| 2010-06-08 | 106.08 |
| 2010-06-07 | 106.08 |
| 2010-06-04 | 110.64 |
| 2010-06-03 | 110.64 |
| 2010-06-02 | 104.94 |
| 2010-06-01 | 109.50 |
| 2010-05-31 | 103.80 |
| 2010-05-28 | 101.53 |
| 2010-05-27 | 100.39 |
| 2010-05-26 | 93.56 |
| 2010-05-25 | 96.97 |
| 2010-05-24 | 101.53 |
| 2010-05-20 | 98.11 |
| 2010-05-19 | 106.08 |
| 2010-05-18 | 109.50 |
| 2010-05-17 | 108.36 |
| 2010-05-14 | 111.77 |
| 2010-05-13 | 111.77 |
| 2010-05-12 | 110.64 |
| 2010-05-11 | 104.94 |
| 2010-05-10 | 108.36 |
| 2010-05-07 | 107.22 |
| 2010-05-06 | 104.94 |
| 2010-05-05 | 117.47 |
| 2010-05-04 | 127.71 |
| 2010-05-03 | 128.85 |
| 2010-04-30 | 127.74 |
| 2010-04-29 | 112.11 |
| 2010-04-28 | 108.76 |
| 2010-04-27 | 112.11 |
| 2010-04-26 | 110.99 |
| 2010-04-23 | 99.83 |
| 2010-04-22 | 96.48 |
| 2010-04-21 | 95.36 |
| 2010-04-20 | 95.36 |
| 2010-04-19 | 92.01 |
| 2010-04-16 | 95.36 |
| 2010-04-15 | 96.48 |
| 2010-04-14 | 96.48 |
| 2010-04-13 | 100.94 |
| 2010-04-12 | 98.71 |
| 2010-04-09 | 92.01 |
| 2010-04-08 | 95.36 |
| 2010-04-07 | 95.36 |
| 2010-04-01 | 92.01 |
| 2010-03-31 | 89.78 |
| 2010-03-30 | 89.78 |
| 2010-03-29 | 92.01 |
| 2010-03-26 | 90.90 |
| 2010-03-25 | 95.36 |
| 2010-03-24 | 89.78 |
| 2010-03-23 | 97.59 |
| 2010-03-22 | 98.71 |
| 2010-03-19 | 80.85 |
| 2010-03-18 | 61.87 |
| 2010-03-17 | 59.64 |
| 2010-03-16 | 59.64 |
| 2010-03-15 | 59.64 |
| 2010-03-12 | 59.64 |
| 2010-03-11 | 59.64 |
| 2010-03-10 | 59.64 |
| 2010-03-09 | 59.64 |
| 2010-03-08 | 59.64 |
| 2010-03-05 | 59.64 |
| 2010-03-04 | 59.64 |
| 2010-03-03 | 59.64 |
| 2010-03-02 | 55.17 |
| 2010-03-01 | 57.41 |
| 2010-02-26 | 54.06 |
| 2010-02-25 | 51.82 |
| 2010-02-24 | 52.94 |
| 2010-02-23 | 52.94 |
| 2010-02-22 | 55.17 |
| 2010-02-19 | 55.17 |
| 2010-02-18 | 59.64 |
| 2010-02-17 | 59.64 |
| 2010-02-12 | 58.52 |
| 2010-02-11 | 58.52 |
| 2010-02-10 | 58.52 |
| 2010-02-09 | 58.52 |
| 2010-02-08 | 58.52 |
| 2010-02-05 | 58.52 |
| 2010-02-04 | 62.99 |
| 2010-02-03 | 62.99 |
| 2010-02-02 | 59.64 |
| 2010-02-01 | 62.99 |
| 2010-01-29 | 64.10 |
| 2010-01-28 | 59.64 |
| 2010-01-27 | 61.87 |
| 2010-01-26 | 61.87 |
| 2010-01-25 | 64.10 |
| 2010-01-22 | 65.22 |
| 2010-01-21 | 66.34 |
| 2010-01-20 | 66.34 |
| 2010-01-19 | 69.69 |
| 2010-01-18 | 66.34 |
| 2010-01-15 | 67.45 |
| 2010-01-14 | 67.45 |
| 2010-01-13 | 67.45 |
| 2010-01-12 | 66.34 |
| 2010-01-11 | 65.22 |
| 2010-01-08 | 67.45 |
| 2010-01-07 | 67.45 |
| 2010-01-06 | 67.45 |
| 2010-01-05 | 69.69 |
| 2010-01-04 | 56.29 |
| 2009-12-31 | 56.29 |
| 2009-12-30 | 55.17 |
| 2009-12-29 | 47.36 |
| 2009-12-28 | 47.36 |
| 2009-12-24 | 47.36 |
| 2009-12-23 | 47.36 |
| 2009-12-22 | 47.36 |
| 2009-12-21 | 48.48 |
| 2009-12-18 | 48.48 |
| 2009-12-17 | 49.59 |
| 2009-12-16 | 49.59 |
| 2009-12-15 | 49.59 |
| 2009-12-14 | 48.48 |
| 2009-12-11 | 48.48 |
| 2009-12-10 | 47.36 |
| 2009-12-09 | 47.36 |
| 2009-12-08 | 48.48 |
| 2009-12-07 | 46.24 |
| 2009-12-04 | 47.36 |
| 2009-12-03 | 45.13 |
| 2009-12-02 | 45.13 |
| 2009-12-01 | 35.08 |
| 2009-11-30 | 47.36 |
| 2009-11-27 | 51.82 |
| 2009-11-26 | 52.94 |
| 2009-11-25 | 56.29 |
| 2009-11-24 | 56.29 |
| 2009-11-23 | 71.92 |
| 2009-11-20 | 57.41 |
| 2009-11-19 | 57.41 |
| 2009-11-18 | 57.41 |
| 2009-11-17 | 57.41 |
| 2009-11-16 | 58.52 |
| 2009-11-13 | 58.52 |
| 2009-11-12 | 58.52 |
| 2009-11-11 | 58.52 |
| 2009-11-10 | 58.52 |
| 2009-11-09 | 58.52 |
| 2009-11-06 | 58.52 |
| 2009-11-05 | 64.10 |
| 2009-11-04 | 64.10 |
| 2009-11-03 | 64.10 |
| 2009-11-02 | 64.10 |
| 2009-10-30 | 64.10 |
| 2009-10-29 | 64.10 |
| 2009-10-28 | 64.10 |
| 2009-10-27 | 64.10 |
| 2009-10-23 | 64.10 |
| 2009-10-22 | 64.10 |
| 2009-10-21 | 69.69 |
| 2009-10-20 | 60.76 |
| 2009-10-19 | 60.76 |
| 2009-10-16 | 60.76 |
| 2009-10-15 | 60.76 |
| 2009-10-14 | 60.76 |
| 2009-10-13 | 60.76 |
| 2009-10-12 | 61.87 |
| 2009-10-09 | 61.87 |
| 2009-10-08 | 61.87 |
| 2009-10-07 | 61.87 |
| 2009-10-06 | 65.22 |
| 2009-10-05 | 83.08 |
| 2009-10-02 | 85.31 |
| 2009-09-30 | 85.31 |
| 2009-09-29 | 86.43 |
| 2009-09-28 | 87.55 |
| 2009-09-25 | 88.66 |
| 2009-09-24 | 88.66 |
| 2009-09-23 | 75.27 |
| 2009-09-22 | 75.27 |
| 2009-09-21 | 75.27 |
| 2009-09-18 | 75.27 |
| 2009-09-17 | 75.27 |
| 2009-09-16 | 61.87 |
| 2009-09-15 | 61.87 |
| 2009-09-14 | 61.87 |
| 2009-09-11 | 61.87 |
| 2009-09-10 | 61.87 |
| 2009-09-09 | 61.87 |
| 2009-09-08 | 61.87 |
| 2009-09-07 | 61.87 |
| 2009-09-04 | 59.64 |
| 2009-09-03 | 58.52 |
| 2009-09-02 | 58.52 |
| 2009-09-01 | 58.52 |
| 2009-08-31 | 58.52 |
| 2009-08-28 | 58.52 |
| 2009-08-27 | 58.52 |
| 2009-08-26 | 60.76 |
| 2009-08-25 | 60.76 |
| 2009-08-24 | 59.64 |
| 2009-08-21 | 58.53 |
| 2009-08-20 | 66.29 |
| 2009-08-19 | 66.29 |
| 2009-08-18 | 66.29 |
| 2009-08-17 | 66.29 |
| 2009-08-14 | 70.72 |
| 2009-08-13 | 70.72 |
| 2009-08-12 | 58.53 |
| 2009-08-11 | 58.53 |
| 2009-08-10 | 57.42 |
| 2009-08-07 | 57.42 |
| 2009-08-06 | 58.53 |
| 2009-08-05 | 57.42 |
| 2009-08-04 | 59.64 |
| 2009-08-03 | 59.64 |
| 2009-07-31 | 58.53 |
| 2009-07-30 | 57.42 |
| 2009-07-29 | 57.42 |
| 2009-07-28 | 59.64 |
| 2009-07-27 | 65.18 |
| 2009-07-24 | 61.86 |
| 2009-07-23 | 57.42 |
| 2009-07-22 | 55.20 |
| 2009-07-21 | 55.20 |
| 2009-07-20 | 50.77 |
| 2009-07-17 | 50.77 |
| 2009-07-16 | 49.66 |
| 2009-07-15 | 49.66 |
| 2009-07-14 | 49.66 |
| 2009-07-13 | 49.66 |
| 2009-07-10 | 49.66 |
| 2009-07-09 | 49.66 |
| 2009-07-08 | 49.66 |
| 2009-07-07 | 49.66 |
| 2009-07-06 | 49.66 |
| 2009-07-03 | 49.66 |
| 2009-07-02 | 49.66 |
| 2009-06-30 | 66.29 |
| 2009-06-29 | 66.29 |
| 2009-06-26 | 66.29 |
| 2009-06-25 | 44.12 |
| 2009-06-24 | 44.12 |
| 2009-06-23 | 44.12 |
| 2009-06-22 | 57.42 |
| 2009-06-19 | 57.42 |
| 2009-06-18 | 57.42 |
| 2009-06-17 | 60.75 |
| 2009-06-16 | 60.75 |
| 2009-06-15 | 60.75 |
| 2009-06-12 | 60.75 |
| 2009-06-11 | 60.75 |
| 2009-06-10 | 60.75 |
| 2009-06-09 | 60.75 |
| 2009-06-08 | 60.75 |
| 2009-06-05 | 60.75 |
| 2009-06-04 | 60.75 |
| 2009-06-03 | 60.75 |
| 2009-06-02 | 60.75 |
| 2009-06-01 | 56.31 |
| 2009-05-29 | 56.31 |
| 2009-05-27 | 49.66 |
| 2009-05-26 | 49.66 |
| 2009-05-25 | 49.66 |
| 2009-05-22 | 44.12 |
| 2009-05-21 | 44.12 |
| 2009-05-20 | 44.12 |
| 2009-05-19 | 26.38 |
| 2009-05-18 | 26.38 |
| 2009-05-15 | 43.01 |
| 2009-05-14 | 43.01 |
| 2009-05-13 | 43.01 |
| 2009-05-12 | 43.01 |
| 2009-05-11 | 43.01 |
| 2009-05-08 | 43.01 |
| 2009-05-07 | 43.01 |
| 2009-05-06 | 43.01 |
| 2009-05-05 | 43.01 |
| 2009-05-04 | 43.01 |
| 2009-04-30 | 43.01 |
| 2009-04-29 | 43.01 |
| 2009-04-28 | 43.01 |
| 2009-04-27 | 43.01 |
| 2009-04-24 | 43.01 |
| 2009-04-23 | 43.01 |
| 2009-04-22 | 43.01 |
| 2009-04-21 | 43.01 |
| 2009-04-20 | 43.01 |
| 2009-04-17 | 43.01 |
| 2009-04-16 | 43.01 |
| 2009-04-15 | 38.61 |
| 2009-04-14 | 38.61 |
| 2009-04-09 | 38.61 |
| 2009-04-08 | 38.61 |
| 2009-04-07 | 38.61 |
| 2009-04-06 | 38.61 |
| 2009-04-03 | 39.71 |
| 2009-04-02 | 39.71 |
| 2009-04-01 | 39.71 |
| 2009-03-31 | 39.71 |
| 2009-03-30 | 39.71 |
| 2009-03-27 | 35.31 |
| 2009-03-26 | 32.01 |
| 2009-03-25 | 32.01 |
| 2009-03-24 | 32.01 |
| 2009-03-23 | 32.01 |
| 2009-03-20 | 32.01 |
| 2009-03-19 | 32.01 |
| 2009-03-18 | 28.71 |
| 2009-03-17 | 28.71 |
| 2009-03-16 | 28.71 |
| 2009-03-13 | 27.61 |
| 2009-03-12 | 27.61 |
| 2009-03-11 | 25.41 |
| 2009-03-10 | 25.41 |
| 2009-03-09 | 25.41 |
| 2009-03-06 | 25.41 |
| 2009-03-05 | 23.21 |
| 2009-03-04 | 19.91 |
| 2009-03-03 | 16.61 |
| 2009-03-02 | 7.81 |
| 2009-02-27 | 7.81 |
| 2009-02-26 | 7.81 |
| 2009-02-25 | 7.81 |
| 2009-02-24 | 7.81 |
| 2009-02-23 | 7.81 |
| 2009-02-20 | 7.81 |
| 2009-02-19 | 7.81 |
| 2009-02-18 | 15.51 |
| 2009-02-17 | 15.51 |
| 2009-02-16 | 15.51 |
| 2009-02-13 | 15.51 |
| 2009-02-12 | 15.51 |
| 2009-02-11 | 11.11 |
| 2009-02-10 | 10.01 |
| 2009-02-09 | 23.21 |
| 2009-02-06 | 23.21 |
| 2009-02-05 | 23.21 |
| 2009-02-04 | 23.21 |
| 2009-02-03 | 23.21 |
| 2009-02-02 | 23.21 |
| 2009-01-30 | 23.21 |
| 2009-01-29 | 23.21 |
| 2009-01-23 | 23.21 |
| 2009-01-22 | 23.21 |
| 2009-01-21 | 23.21 |
| 2009-01-20 | 23.21 |
| 2009-01-19 | 23.21 |
| 2009-01-16 | 23.21 |
| 2009-01-15 | 23.21 |
| 2009-01-14 | 23.21 |
| 2009-01-13 | 26.51 |
| 2009-01-12 | 26.51 |
| 2009-01-09 | 26.51 |
| 2009-01-08 | 23.21 |
| 2009-01-07 | 23.21 |
| 2009-01-06 | 23.21 |
| 2009-01-05 | 23.21 |
| 2009-01-02 | 21.01 |
| 2008-12-31 | 21.01 |
| 2008-12-30 | 21.01 |
| 2008-12-29 | 21.01 |
| 2008-12-24 | 21.01 |
| 2008-12-23 | 21.01 |
| 2008-12-22 | 26.51 |
| 2008-12-19 | 26.51 |
| 2008-12-18 | 26.51 |
| 2008-12-17 | 32.01 |
| 2008-12-16 | 37.51 |
| 2008-12-15 | 37.51 |
| 2008-12-12 | 37.51 |
| 2008-12-11 | 37.51 |
| 2008-12-10 | 37.51 |
| 2008-12-09 | 37.51 |
| 2008-12-08 | 37.51 |
| 2008-12-05 | 38.61 |
| 2008-12-04 | 39.71 |
| 2008-12-03 | 39.71 |
| 2008-12-02 | 39.71 |
| 2008-12-01 | 39.71 |
| 2008-11-28 | 39.71 |
| 2008-11-27 | 39.71 |
| 2008-11-26 | 39.71 |
| 2008-11-25 | 39.71 |
| 2008-11-24 | 39.71 |
| 2008-11-21 | 39.71 |
| 2008-11-20 | 39.71 |
| 2008-11-19 | 39.71 |
| 2008-11-18 | 39.71 |
| 2008-11-17 | 39.71 |
| 2008-11-14 | 39.71 |
| 2008-11-13 | 39.71 |
| 2008-11-12 | 39.71 |
| 2008-11-11 | 39.71 |
| 2008-11-10 | 39.71 |
| 2008-11-07 | 39.71 |
| 2008-11-06 | 39.71 |
| 2008-11-05 | 39.71 |
| 2008-11-04 | 39.71 |
| 2008-11-03 | 39.71 |
| 2008-10-31 | 39.71 |
| 2008-10-30 | 39.71 |
| 2008-10-29 | 39.71 |
| 2008-10-28 | 39.71 |
| 2008-10-27 | 39.71 |
| 2008-10-24 | 39.71 |
| 2008-10-23 | 39.71 |
| 2008-10-22 | 39.71 |
| 2008-10-21 | 39.71 |
| 2008-10-20 | 39.71 |
| 2008-10-17 | 39.71 |
| 2008-10-16 | 39.71 |
| 2008-10-15 | 39.71 |
| 2008-10-14 | 37.51 |
| 2008-10-13 | 37.51 |
| 2008-10-10 | 43.01 |
| 2008-10-09 | 43.01 |
| 2008-10-08 | 43.01 |
| 2008-10-06 | 43.01 |
| 2008-10-03 | 43.01 |
| 2008-10-02 | 43.01 |
| 2008-09-30 | 41.91 |
| 2008-09-29 | 40.81 |
| 2008-09-26 | 37.51 |
| 2008-09-25 | 33.11 |
| 2008-09-24 | 35.31 |
| 2008-09-23 | 76.01 |
| 2008-09-22 | 76.01 |
| 2008-09-19 | 76.01 |
| 2008-09-18 | 76.01 |
| 2008-09-17 | 82.61 |
| 2008-09-16 | 92.51 |
| 2008-09-12 | 92.51 |
| 2008-09-11 | 99.11 |
| 2008-09-10 | 109.01 |
| 2008-09-09 | 109.01 |
| 2008-09-08 | 114.51 |
| 2008-09-05 | 114.51 |
| 2008-09-04 | 114.51 |
| 2008-09-03 | 114.51 |
| 2008-09-02 | 114.51 |
| 2008-09-01 | 114.51 |
| 2008-08-29 | 114.51 |
| 2008-08-28 | 114.51 |
| 2008-08-27 | 114.51 |
| 2008-08-26 | 114.51 |
| 2008-08-25 | 118.91 |
| 2008-08-21 | 118.91 |
| 2008-08-20 | 121.09 |
| 2008-08-19 | 121.09 |
| 2008-08-18 | 123.27 |
| 2008-08-15 | 126.54 |
| 2008-08-14 | 123.27 |
| 2008-08-13 | 123.27 |
| 2008-08-12 | 123.27 |
| 2008-08-11 | 128.72 |
| 2008-08-08 | 128.72 |
| 2008-08-07 | 137.43 |
| 2008-08-05 | 137.43 |
| 2008-08-04 | 137.43 |
| 2008-08-01 | 137.43 |
| 2008-07-31 | 137.43 |
| 2008-07-30 | 137.43 |
| 2008-07-29 | 135.25 |
| 2008-07-28 | 135.25 |
| 2008-07-25 | 134.16 |
| 2008-07-24 | 134.16 |
| 2008-07-23 | 134.16 |
| 2008-07-22 | 134.16 |
| 2008-07-21 | 134.16 |
| 2008-07-18 | 134.16 |
| 2008-07-17 | 134.16 |
| 2008-07-16 | 134.16 |
| 2008-07-15 | 134.16 |
| 2008-07-14 | 134.16 |
| 2008-07-11 | 128.72 |
| 2008-07-10 | 128.72 |
| 2008-07-09 | 128.72 |
| 2008-07-08 | 128.72 |
| 2008-07-07 | 128.72 |
| 2008-07-04 | 128.72 |
| 2008-07-03 | 128.72 |
| 2008-07-02 | 150.50 |
| 2008-06-30 | 150.50 |
| 2008-06-27 | 150.50 |
| 2008-06-26 | 150.50 |
| 2008-06-25 | 150.50 |
| 2008-06-24 | 153.77 |
| 2008-06-23 | 157.03 |
| 2008-06-20 | 157.03 |
| 2008-06-19 | 157.03 |
| 2008-06-18 | 157.03 |
| 2008-06-17 | 155.95 |
| 2008-06-16 | 157.03 |
| 2008-06-13 | 155.95 |
| 2008-06-12 | 155.95 |
| 2008-06-11 | 155.95 |
| 2008-06-10 | 153.77 |
| 2008-06-06 | 153.77 |
| 2008-06-05 | 157.03 |
| 2008-06-04 | 157.03 |
| 2008-06-03 | 154.86 |
| 2008-06-02 | 152.68 |
| 2008-05-30 | 153.77 |
| 2008-05-29 | 154.86 |
| 2008-05-28 | 153.77 |
| 2008-05-27 | 154.86 |
| 2008-05-26 | 153.77 |
| 2008-05-23 | 153.77 |
| 2008-05-22 | 153.77 |
| 2008-05-21 | 153.77 |
| 2008-05-20 | 153.77 |
| 2008-05-19 | 157.03 |
| 2008-05-16 | 157.03 |
| 2008-05-15 | 157.03 |
| 2008-05-14 | 157.03 |
| 2008-05-13 | 157.03 |
| 2008-05-09 | 157.03 |
| 2008-05-08 | 157.03 |
| 2008-05-07 | 161.39 |
| 2008-05-06 | 161.39 |
| 2008-05-05 | 161.39 |
| 2008-05-02 | 161.39 |
| 2008-04-30 | 157.03 |
| 2008-04-29 | 157.03 |
| 2008-04-28 | 160.30 |
| 2008-04-25 | 152.68 |
| 2008-04-24 | 152.68 |
| 2008-04-23 | 160.30 |
| 2008-04-22 | 156.49 |
| 2008-04-21 | 156.49 |
| 2008-04-18 | 156.49 |
| 2008-04-17 | 156.49 |
| 2008-04-16 | 156.49 |
| 2008-04-15 | 156.49 |
| 2008-04-14 | 156.49 |
| 2008-04-11 | 158.63 |
| 2008-04-10 | 158.63 |
| 2008-04-09 | 158.63 |
| 2008-04-08 | 158.63 |
| 2008-04-07 | 157.56 |
| 2008-04-03 | 157.56 |
| 2008-04-02 | 155.42 |
| 2008-04-01 | 161.83 |
| 2008-03-31 | 161.83 |
| 2008-03-28 | 151.15 |
| 2008-03-27 | 159.70 |
| 2008-03-26 | 147.94 |
| 2008-03-25 | 140.46 |
| 2008-03-20 | 127.63 |
| 2008-03-19 | 127.63 |
| 2008-03-18 | 127.63 |
| 2008-03-17 | 145.80 |
| 2008-03-14 | 145.80 |
| 2008-03-13 | 135.12 |
| 2008-03-12 | 136.18 |
| 2008-03-11 | 145.80 |
| 2008-03-10 | 159.70 |
| 2008-03-07 | 159.70 |
| 2008-03-06 | 159.70 |
| 2008-03-05 | 159.70 |
| 2008-03-04 | 159.70 |
| 2008-03-03 | 159.70 |
| 2008-02-29 | 159.70 |
| 2008-02-28 | 159.70 |
| 2008-02-27 | 154.35 |
| 2008-02-26 | 153.28 |
| 2008-02-25 | 154.35 |
| 2008-02-22 | 153.28 |
| 2008-02-21 | 153.28 |
| 2008-02-20 | 152.21 |
| 2008-02-19 | 153.28 |
| 2008-02-18 | 154.35 |
| 2008-02-15 | 154.35 |
| 2008-02-14 | 154.35 |
| 2008-02-13 | 154.35 |
| 2008-02-12 | 158.63 |
| 2008-02-11 | 158.63 |
| 2008-02-06 | 158.63 |
| 2008-02-05 | 158.63 |
| 2008-02-04 | 158.63 |
| 2008-02-01 | 166.11 |
| 2008-01-31 | 165.04 |
| 2008-01-30 | 159.70 |
| 2008-01-29 | 159.70 |
| 2008-01-28 | 167.18 |
| 2008-01-25 | 167.18 |
| 2008-01-24 | 151.15 |
| 2008-01-23 | 156.49 |
| 2008-01-22 | 156.49 |
| 2008-01-21 | 161.83 |
| 2008-01-18 | 167.18 |
| 2008-01-17 | 167.18 |
| 2008-01-16 | 177.86 |
| 2008-01-15 | 177.86 |
| 2008-01-14 | 177.86 |
| 2008-01-11 | 177.86 |
| 2008-01-10 | 187.48 |
| 2008-01-09 | 188.55 |
| 2008-01-08 | 193.89 |
| 2008-01-07 | 189.62 |
| 2008-01-04 | 193.89 |
| 2008-01-03 | 193.89 |
| 2008-01-02 | 204.58 |
| 2007-12-31 | 204.58 |
| 2007-12-28 | 199.24 |
| 2007-12-27 | 190.69 |
| 2007-12-24 | 186.41 |
| 2007-12-21 | 185.34 |
| 2007-12-20 | 181.07 |
| 2007-12-19 | 181.07 |
| 2007-12-18 | 172.52 |
| 2007-12-17 | 172.52 |
| 2007-12-14 | 172.52 |
| 2007-12-13 | 183.21 |
| 2007-12-12 | 172.52 |
| 2007-12-11 | 174.66 |
| 2007-12-10 | 177.86 |
| 2007-12-07 | 177.86 |
| 2007-12-06 | 174.66 |
| 2007-12-05 | 174.66 |
| 2007-12-04 | 175.73 |
| 2007-12-03 | 177.86 |
| 2007-11-30 | 178.93 |
| 2007-11-29 | 172.52 |
| 2007-11-28 | 172.52 |
| 2007-11-27 | 177.86 |
| 2007-11-26 | 184.28 |
| 2007-11-23 | 177.86 |
| 2007-11-22 | 177.86 |
| 2007-11-21 | 173.59 |
| 2007-11-20 | 177.86 |
| 2007-11-19 | 184.28 |
| 2007-11-16 | 183.21 |
| 2007-11-15 | 183.21 |
| 2007-11-14 | 184.28 |
| 2007-11-13 | 183.21 |
| 2007-11-12 | 183.21 |
| 2007-11-09 | 185.34 |
| 2007-11-08 | 186.41 |
| 2007-11-07 | 186.41 |
| 2007-11-06 | 186.41 |
| 2007-11-05 | 186.41 |
| 2007-11-02 | 193.89 |
| 2007-11-01 | 190.69 |
| 2007-10-31 | 188.55 |
| 2007-10-30 | 188.55 |
| 2007-10-29 | 180.00 |
| 2007-10-26 | 180.00 |
| 2007-10-25 | 169.31 |
| 2007-10-24 | 167.18 |
| 2007-10-23 | 177.86 |
| 2007-10-22 | 177.86 |
| 2007-10-18 | 172.52 |
| 2007-10-17 | 174.66 |
| 2007-10-16 | 188.55 |
| 2007-10-15 | 188.55 |
| 2007-10-12 | 188.55 |
| 2007-10-11 | 188.55 |
| 2007-10-10 | 178.93 |
| 2007-10-09 | 178.93 |
| 2007-10-08 | 178.93 |
| 2007-10-05 | 177.86 |
| 2007-10-04 | 186.41 |
| 2007-10-03 | 186.41 |
| 2007-10-02 | 186.41 |
| 2007-09-28 | 178.93 |
| 2007-09-27 | 177.86 |
| 2007-09-25 | 173.59 |
| 2007-09-24 | 183.21 |
| 2007-09-21 | 162.90 |
| 2007-09-20 | 161.83 |
| 2007-09-19 | 172.52 |
| 2007-09-18 | 156.49 |
| 2007-09-17 | 156.49 |
| 2007-09-14 | 141.53 |
| 2007-09-13 | 145.80 |
| 2007-09-12 | 145.80 |
| 2007-09-11 | 140.46 |
| 2007-09-10 | 137.25 |
| 2007-09-07 | 137.25 |
| 2007-09-06 | 137.25 |
| 2007-09-05 | 135.12 |
| 2007-09-04 | 124.43 |
| 2007-09-03 | 145.80 |
| 2007-08-31 | 140.46 |
| 2007-08-30 | 114.81 |
| 2007-08-29 | 135.12 |
| 2007-08-28 | 135.12 |
| 2007-08-27 | 134.05 |
| 2007-08-24 | 134.05 |
| 2007-08-23 | 134.05 |
| 2007-08-22 | 143.58 |
| 2007-08-21 | 132.99 |
| 2007-08-20 | 132.99 |
| 2007-08-17 | 132.99 |
| 2007-08-16 | 145.70 |
| 2007-08-15 | 165.82 |
| 2007-08-14 | 165.82 |
| 2007-08-13 | 165.82 |
| 2007-08-10 | 173.23 |
| 2007-08-09 | 173.23 |
| 2007-08-08 | 173.23 |
| 2007-08-07 | 175.35 |
| 2007-08-06 | 175.35 |
| 2007-08-03 | 175.35 |
| 2007-08-02 | 175.35 |
| 2007-08-01 | 185.94 |
| 2007-07-31 | 201.83 |
| 2007-07-30 | 196.53 |
| 2007-07-27 | 191.23 |
| 2007-07-26 | 205.00 |
| 2007-07-25 | 209.24 |
| 2007-07-24 | 209.24 |
| 2007-07-23 | 215.59 |
| 2007-07-20 | 216.65 |
| 2007-07-19 | 230.42 |
| 2007-07-18 | 233.60 |
| 2007-07-17 | 244.19 |
| 2007-07-16 | 238.89 |
| 2007-07-13 | 229.36 |
| 2007-07-12 | 234.66 |
| 2007-07-11 | 233.60 |
| 2007-07-10 | 232.54 |
| 2007-07-09 | 223.01 |
| 2007-07-06 | 217.71 |
| 2007-07-05 | 217.71 |
| 2007-07-04 | 223.01 |
| 2007-07-03 | 217.71 |
| 2007-06-29 | 206.06 |
| 2007-06-28 | 207.12 |
| 2007-06-27 | 196.53 |
| 2007-06-26 | 196.53 |
| 2007-06-25 | 191.23 |
| 2007-06-22 | 180.64 |
| 2007-06-21 | 180.64 |
| 2007-06-20 | 179.59 |
| 2007-06-18 | 179.59 |
| 2007-06-15 | 182.76 |
| 2007-06-14 | 180.64 |
| 2007-06-13 | 182.76 |
| 2007-06-12 | 180.64 |
| 2007-06-11 | 180.64 |
| 2007-06-08 | 191.23 |
| 2007-06-07 | 185.94 |
| 2007-06-06 | 185.94 |
| 2007-06-05 | 179.59 |
| 2007-06-04 | 170.05 |
| 2007-06-01 | 163.70 |
| 2007-05-31 | 163.70 |
| 2007-05-30 | 161.58 |
| 2007-05-29 | 160.52 |
| 2007-05-28 | 159.46 |
| 2007-05-25 | 159.46 |
| 2007-05-23 | 163.70 |
| 2007-05-22 | 164.76 |
| 2007-05-21 | 164.76 |
| 2007-05-18 | 173.23 |
| 2007-05-17 | 168.99 |
| 2007-05-16 | 166.88 |
| 2007-05-15 | 164.76 |
| 2007-05-14 | 167.94 |
| 2007-05-11 | 172.17 |
| 2007-05-10 | 175.35 |
| 2007-05-09 | 183.82 |
| 2007-05-08 | 184.88 |
| 2007-05-07 | 190.18 |
| 2007-05-04 | 188.06 |
| 2007-05-03 | 167.94 |
| 2007-05-02 | 168.99 |
| 2007-04-30 | 167.94 |
| 2007-04-27 | 165.82 |
| 2007-04-26 | 172.17 |
| 2007-04-25 | 170.05 |
| 2007-04-24 | 164.76 |
| 2007-04-23 | 164.76 |
| 2007-04-20 | 148.87 |
| 2007-04-19 | 141.46 |
| 2007-04-18 | 148.87 |
| 2007-04-17 | 148.87 |
| 2007-04-16 | 154.70 |
| 2007-04-13 | 134.95 |
| 2007-04-12 | 123.51 |
| 2007-04-11 | 113.11 |
| 2007-04-10 | 113.11 |
| 2007-04-04 | 108.96 |
| 2007-04-03 | 100.64 |
| 2007-04-02 | 97.52 |
| 2007-03-30 | 97.52 |
| 2007-03-29 | 91.28 |
| 2007-03-28 | 91.28 |
| 2007-03-27 | 90.24 |
| 2007-03-26 | 90.24 |
| 2007-03-23 | 91.28 |
| 2007-03-22 | 92.32 |
| 2007-03-21 | 91.28 |
| 2007-03-20 | 92.32 |
| 2007-03-19 | 92.32 |
| 2007-03-16 | 97.52 |
| 2007-03-15 | 99.60 |
| 2007-03-14 | 97.52 |
| 2007-03-13 | 97.52 |
| 2007-03-12 | 106.88 |
| 2007-03-09 | 97.52 |
| 2007-03-08 | 97.52 |
| 2007-03-07 | 97.52 |
| 2007-03-06 | 99.60 |
| 2007-03-05 | 95.44 |
| 2007-03-02 | 101.68 |
| 2007-03-01 | 101.68 |
| 2007-02-28 | 101.68 |
| 2007-02-27 | 101.68 |
| 2007-02-26 | 101.68 |
| 2007-02-23 | 100.64 |
| 2007-02-22 | 98.56 |
| 2007-02-21 | 104.80 |
| 2007-02-16 | 101.68 |
| 2007-02-15 | 94.40 |
| 2007-02-14 | 94.40 |
| 2007-02-13 | 94.40 |
| 2007-02-12 | 94.40 |
| 2007-02-09 | 94.40 |
| 2007-02-08 | 94.40 |
| 2007-02-07 | 93.36 |
| 2007-02-06 | 90.24 |
| 2007-02-05 | 94.40 |
| 2007-02-02 | 94.40 |
| 2007-02-01 | 94.40 |
| 2007-01-31 | 94.40 |
| 2007-01-30 | 93.36 |
| 2007-01-29 | 93.36 |
| 2007-01-26 | 93.36 |
| 2007-01-25 | 94.40 |
| 2007-01-24 | 94.40 |
| 2007-01-23 | 93.36 |
| 2007-01-22 | 93.36 |
| 2007-01-19 | 92.32 |
| 2007-01-18 | 90.24 |
| 2007-01-17 | 89.20 |
| 2007-01-16 | 89.20 |
| 2007-01-15 | 90.24 |
| 2007-01-12 | 90.24 |
| 2007-01-11 | 89.20 |
| 2007-01-10 | 89.20 |
| 2007-01-09 | 89.20 |
| 2007-01-08 | 88.16 |
| 2007-01-05 | 88.16 |
| 2007-01-04 | 88.16 |
| 2007-01-03 | 86.09 |
| 2007-01-02 | 84.01 |
| 2006-12-29 | 84.01 |
| 2006-12-28 | 88.16 |
| 2006-12-27 | 87.13 |
| 2006-12-22 | 87.13 |
| 2006-12-21 | 87.13 |
| 2006-12-20 | 89.20 |
| 2006-12-19 | 89.20 |
| 2006-12-18 | 89.20 |
| 2006-12-15 | 91.28 |
| 2006-12-14 | 92.32 |
| 2006-12-13 | 92.32 |
| 2006-12-12 | 92.32 |
| 2006-12-11 | 92.32 |
| 2006-12-08 | 92.32 |
| 2006-12-07 | 92.32 |
| 2006-12-06 | 92.32 |
| 2006-12-05 | 91.28 |
| 2006-12-04 | 91.28 |
| 2006-12-01 | 87.13 |
| 2006-11-30 | 87.13 |
| 2006-11-29 | 87.13 |
| 2006-11-28 | 87.13 |
| 2006-11-27 | 90.24 |
| 2006-11-24 | 90.24 |
| 2006-11-23 | 90.24 |
| 2006-11-22 | 90.24 |
| 2006-11-21 | 90.24 |
| 2006-11-20 | 90.24 |
| 2006-11-17 | 89.20 |
| 2006-11-16 | 90.24 |
| 2006-11-15 | 90.24 |
| 2006-11-14 | 89.20 |
| 2006-11-13 | 89.20 |
| 2006-11-10 | 89.20 |
| 2006-11-09 | 89.20 |
| 2006-11-08 | 92.32 |
| 2006-11-07 | 92.32 |
| 2006-11-06 | 92.32 |
| 2006-11-03 | 92.32 |
| 2006-11-02 | 92.32 |
| 2006-11-01 | 92.32 |
| 2006-10-31 | 94.40 |
| 2006-10-27 | 94.40 |
| 2006-10-26 | 97.52 |
| 2006-10-25 | 97.52 |
| 2006-10-24 | 97.52 |
| 2006-10-23 | 97.52 |
| 2006-10-20 | 97.52 |
| 2006-10-19 | 97.52 |
| 2006-10-18 | 97.52 |
| 2006-10-17 | 97.52 |
| 2006-10-16 | 97.52 |
| 2006-10-13 | 97.52 |
| 2006-10-12 | 89.20 |
| 2006-10-11 | 96.48 |
| 2006-10-10 | 96.48 |
| 2006-10-09 | 96.48 |
| 2006-10-06 | 96.48 |
| 2006-10-05 | 99.60 |
| 2006-10-04 | 99.60 |
| 2006-10-03 | 113.11 |
| 2006-09-29 | 92.32 |
| 2006-09-28 | 92.32 |
| 2006-09-27 | 91.28 |
| 2006-09-26 | 91.28 |
| 2006-09-25 | 100.64 |
| 2006-09-22 | 102.72 |
| 2006-09-21 | 102.72 |
| 2006-09-20 | 84.01 |
| 2006-09-19 | 86.09 |
| 2006-09-18 | 87.13 |
| 2006-09-15 | 84.01 |
| 2006-09-14 | 84.01 |
| 2006-09-13 | 82.97 |
| 2006-09-12 | 80.89 |
| 2006-09-11 | 80.89 |
| 2006-09-08 | 81.93 |
| 2006-09-07 | 81.93 |
| 2006-09-06 | 81.93 |
| 2006-09-05 | 79.85 |
| 2006-09-04 | 78.81 |
| 2006-09-01 | 76.73 |
| 2006-08-31 | 76.73 |
| 2006-08-30 | 76.73 |
| 2006-08-29 | 76.73 |
| 2006-08-28 | 76.73 |
| 2006-08-25 | 76.73 |
| 2006-08-24 | 75.69 |
| 2006-08-23 | 75.69 |
| 2006-08-22 | 75.69 |
| 2006-08-21 | 76.72 |
| 2006-08-18 | 75.69 |
| 2006-08-17 | 75.69 |
| 2006-08-16 | 75.69 |
| 2006-08-15 | 74.66 |
| 2006-08-14 | 74.66 |
| 2006-08-11 | 74.66 |
| 2006-08-10 | 76.72 |
| 2006-08-09 | 76.72 |
| 2006-08-08 | 76.72 |
| 2006-08-07 | 75.69 |
| 2006-08-04 | 74.66 |
| 2006-08-03 | 74.66 |
| 2006-08-02 | 74.66 |
| 2006-08-01 | 75.69 |
| 2006-07-31 | 75.69 |
| 2006-07-28 | 75.69 |
| 2006-07-27 | 75.69 |
| 2006-07-26 | 75.69 |
| 2006-07-25 | 75.69 |
| 2006-07-24 | 75.69 |
| 2006-07-21 | 75.69 |
| 2006-07-20 | 75.69 |
| 2006-07-19 | 74.66 |
| 2006-07-18 | 74.66 |
| 2006-07-17 | 75.69 |
| 2006-07-14 | 75.69 |
| 2006-07-13 | 76.72 |
| 2006-07-12 | 75.69 |
| 2006-07-11 | 75.69 |
| 2006-07-10 | 75.69 |
| 2006-07-07 | 76.72 |
| 2006-07-06 | 76.72 |
| 2006-07-05 | 79.80 |
| 2006-07-04 | 79.80 |
| 2006-07-03 | 79.80 |
| 2006-06-30 | 79.80 |
| 2006-06-29 | 79.80 |
| 2006-06-28 | 79.80 |
| 2006-06-27 | 79.80 |
| 2006-06-26 | 76.72 |
| 2006-06-23 | 75.69 |
| 2006-06-22 | 74.66 |
| 2006-06-21 | 76.72 |
| 2006-06-20 | 76.72 |
| 2006-06-19 | 76.72 |
| 2006-06-16 | 76.72 |
| 2006-06-15 | 76.72 |
| 2006-06-14 | 76.72 |
| 2006-06-13 | 78.77 |
| 2006-06-12 | 78.77 |
| 2006-06-09 | 76.72 |
| 2006-06-08 | 84.94 |
| 2006-06-07 | 77.74 |
| 2006-06-06 | 80.83 |
| 2006-06-05 | 80.83 |
| 2006-06-02 | 80.83 |
| 2006-06-01 | 80.83 |
| 2006-05-30 | 80.83 |
| 2006-05-29 | 79.80 |
| 2006-05-26 | 79.80 |
| 2006-05-25 | 79.80 |
| 2006-05-24 | 79.80 |
| 2006-05-23 | 79.80 |
| 2006-05-22 | 79.80 |
| 2006-05-19 | 80.83 |
| 2006-05-18 | 78.77 |
| 2006-05-17 | 78.77 |
| 2006-05-16 | 78.77 |
| 2006-05-15 | 78.77 |
| 2006-05-12 | 78.77 |
| 2006-05-11 | 78.77 |
| 2006-05-10 | 78.77 |
| 2006-05-09 | 73.63 |
| 2006-05-08 | 73.63 |
| 2006-05-04 | 71.58 |
| 2006-05-03 | 71.58 |
| 2006-05-02 | 72.61 |
| 2006-04-28 | 72.61 |
| 2006-04-27 | 72.61 |
| 2006-04-26 | 72.61 |
| 2006-04-25 | 74.66 |
| 2006-04-24 | 76.72 |
| 2006-04-21 | 86.48 |
| 2006-04-20 | 76.45 |
| 2006-04-19 | 76.45 |
| 2006-04-18 | 76.45 |
| 2006-04-13 | 78.46 |
| 2006-04-12 | 86.48 |
| 2006-04-11 | 76.45 |
| 2006-04-10 | 74.45 |
| 2006-04-07 | 73.44 |
| 2006-04-06 | 77.45 |
| 2006-04-04 | 76.45 |
| 2006-04-03 | 76.45 |
| 2006-03-31 | 75.45 |
| 2006-03-30 | 75.45 |
| 2006-03-29 | 75.45 |
| 2006-03-28 | 75.45 |
| 2006-03-27 | 78.46 |
| 2006-03-24 | 76.45 |
| 2006-03-23 | 76.45 |
| 2006-03-22 | 78.46 |
| 2006-03-21 | 78.46 |
| 2006-03-20 | 79.46 |
| 2006-03-17 | 79.46 |
| 2006-03-16 | 80.46 |
| 2006-03-15 | 89.49 |
| 2006-03-14 | 83.47 |
| 2006-03-13 | 82.47 |
| 2006-03-10 | 82.47 |
| 2006-03-09 | 82.47 |
| 2006-03-08 | 82.47 |
| 2006-03-07 | 82.47 |
| 2006-03-06 | 82.47 |
| 2006-03-03 | 82.47 |
| 2006-03-02 | 82.47 |
| 2006-03-01 | 82.47 |
| 2006-02-28 | 82.47 |
| 2006-02-27 | 82.47 |
| 2006-02-24 | 82.47 |
| 2006-02-23 | 82.47 |
| 2006-02-22 | 82.47 |
| 2006-02-21 | 80.46 |
| 2006-02-20 | 80.46 |
| 2006-02-17 | 84.47 |
| 2006-02-16 | 84.47 |
| 2006-02-15 | 80.46 |
| 2006-02-14 | 81.46 |
| 2006-02-13 | 80.46 |
| 2006-02-10 | 90.49 |
| 2006-02-09 | 90.49 |
| 2006-02-08 | 100.51 |
| 2006-02-07 | 83.47 |
| 2006-02-06 | 83.47 |
| 2006-02-03 | 84.47 |
| 2006-02-02 | 84.47 |
| 2006-02-01 | 84.47 |
| 2006-01-27 | 84.47 |
| 2006-01-26 | 84.47 |
| 2006-01-25 | 84.47 |
| 2006-01-24 | 84.47 |
| 2006-01-23 | 83.47 |
| 2006-01-20 | 84.47 |
| 2006-01-19 | 84.47 |
| 2006-01-18 | 81.46 |
| 2006-01-17 | 83.47 |
| 2006-01-16 | 83.47 |
| 2006-01-13 | 83.47 |
| 2006-01-12 | 83.47 |
| 2006-01-11 | 85.48 |
| 2006-01-10 | 82.47 |
| 2006-01-09 | 82.47 |
| 2006-01-06 | 76.45 |
| 2006-01-05 | 75.45 |
| 2006-01-04 | 75.45 |
| 2006-01-03 | 74.45 |
| 2005-12-30 | 74.45 |
| 2005-12-29 | 74.45 |
| 2005-12-28 | 74.45 |
| 2005-12-23 | 74.45 |
| 2005-12-22 | 74.45 |
| 2005-12-21 | 74.45 |
| 2005-12-20 | 74.45 |
| 2005-12-19 | 74.45 |
| 2005-12-16 | 74.45 |
| 2005-12-15 | 74.45 |
| 2005-12-14 | 74.45 |
| 2005-12-13 | 74.45 |
| 2005-12-12 | 75.45 |
| 2005-12-09 | 75.45 |
| 2005-12-08 | 75.45 |
| 2005-12-07 | 76.45 |
| 2005-12-06 | 72.44 |
| 2005-12-05 | 72.44 |
| 2005-12-02 | 72.44 |
| 2005-12-01 | 73.44 |
| 2005-11-30 | 71.44 |
| 2005-11-29 | 71.44 |
| 2005-11-28 | 74.45 |
| 2005-11-25 | 74.45 |
| 2005-11-24 | 74.45 |
| 2005-11-23 | 74.45 |
| 2005-11-22 | 74.45 |
| 2005-11-21 | 74.45 |
| 2005-11-18 | 73.44 |
| 2005-11-17 | 73.44 |
| 2005-11-16 | 73.44 |
| 2005-11-15 | 75.45 |
| 2005-11-14 | 75.45 |
| 2005-11-11 | 75.45 |
| 2005-11-10 | 75.45 |
| 2005-11-09 | 75.45 |
| 2005-11-08 | 73.44 |
| 2005-11-07 | 72.44 |
| 2005-11-04 | 71.44 |
| 2005-11-03 | 71.44 |
| 2005-11-02 | 71.44 |
| 2005-11-01 | 70.44 |
| 2005-10-31 | 70.44 |
| 2005-10-28 | 70.44 |
| 2005-10-27 | 70.44 |
| 2005-10-26 | 70.44 |
| 2005-10-25 | 67.43 |
| 2005-10-24 | 69.43 |
| 2005-10-21 | 69.43 |
| 2005-10-20 | 69.43 |
| 2005-10-19 | 67.43 |
| 2005-10-18 | 69.43 |
| 2005-10-17 | 69.43 |
| 2005-10-14 | 69.43 |
| 2005-10-13 | 69.43 |
| 2005-10-12 | 68.43 |
| 2005-10-10 | 68.43 |
| 2005-10-07 | 67.43 |
| 2005-10-06 | 68.43 |
| 2005-10-05 | 70.44 |
| 2005-10-04 | 69.43 |
| 2005-10-03 | 69.43 |
| 2005-09-30 | 68.43 |
| 2005-09-29 | 68.43 |
| 2005-09-28 | 67.43 |
| 2005-09-27 | 69.43 |
| 2005-09-26 | 69.43 |
| 2005-09-23 | 69.43 |
| 2005-09-22 | 70.44 |
| 2005-09-21 | 70.44 |
| 2005-09-20 | 70.44 |
| 2005-09-16 | 71.44 |
| 2005-09-15 | 70.44 |
| 2005-09-14 | 66.43 |
| 2005-09-13 | 64.42 |
| 2005-09-12 | 60.41 |
| 2005-09-09 | 60.41 |
| 2005-09-08 | 60.41 |
| 2005-09-07 | 59.41 |
| 2005-09-06 | 56.40 |
| 2005-09-05 | 50.39 |
| 2005-09-02 | 48.38 |
| 2005-09-01 | 48.38 |
| 2005-08-31 | 48.38 |
| 2005-08-30 | 48.38 |
| 2005-08-29 | 47.39 |
| 2005-08-26 | 46.40 |
| 2005-08-25 | 45.41 |
| 2005-08-24 | 48.38 |
| 2005-08-23 | 48.38 |
| 2005-08-22 | 50.36 |
| 2005-08-19 | 49.37 |
| 2005-08-18 | 49.37 |
| 2005-08-17 | 50.36 |
| 2005-08-16 | 49.37 |
| 2005-08-15 | 49.37 |
| 2005-08-12 | 50.36 |
| 2005-08-11 | 49.37 |
| 2005-08-10 | 50.36 |
| 2005-08-09 | 49.37 |
| 2005-08-08 | 43.43 |
| 2005-08-05 | 42.44 |
| 2005-08-04 | 42.44 |
| 2005-08-03 | 42.44 |
| 2005-08-02 | 42.44 |
| 2005-08-01 | 42.44 |
| 2005-07-29 | 42.44 |
| 2005-07-28 | 43.43 |
| 2005-07-27 | 43.43 |
| 2005-07-26 | 42.44 |
| 2005-07-25 | 42.44 |
| 2005-07-22 | 46.40 |
| 2005-07-21 | 44.42 |
| 2005-07-20 | 47.39 |
| 2005-07-19 | 42.44 |
| 2005-07-18 | 41.46 |
| 2005-07-15 | 42.44 |
| 2005-07-14 | 42.44 |
| 2005-07-13 | 38.49 |
| 2005-07-12 | 38.49 |
| 2005-07-11 | 38.49 |
| 2005-07-08 | 38.49 |
| 2005-07-07 | 38.49 |
| 2005-07-06 | 38.49 |
| 2005-07-05 | 38.49 |
| 2005-07-04 | 38.49 |
| 2005-06-30 | 38.49 |
| 2005-06-29 | 38.49 |
| 2005-06-28 | 38.49 |
| 2005-06-27 | 38.49 |
| 2005-06-24 | 38.49 |
| 2005-06-23 | 38.49 |
| 2005-06-22 | 41.46 |
| 2005-06-21 | 40.47 |
| 2005-06-20 | 39.48 |
| 2005-06-17 | 39.48 |
| 2005-06-16 | 38.49 |
| 2005-06-15 | 38.49 |
| 2005-06-14 | 38.49 |
| 2005-06-13 | 39.48 |
| 2005-06-10 | 41.46 |
| 2005-06-09 | 44.42 |
| 2005-06-08 | 44.42 |
| 2005-06-07 | 44.42 |
| 2005-06-06 | 42.44 |
| 2005-06-03 | 42.44 |
| 2005-06-02 | 42.44 |
| 2005-06-01 | 42.44 |
| 2005-05-31 | 42.44 |
| 2005-05-30 | 42.44 |
| 2005-05-27 | 42.44 |
| 2005-05-26 | 41.46 |
| 2005-05-25 | 41.46 |
| 2005-05-24 | 42.44 |
| 2005-05-23 | 44.42 |
| 2005-05-20 | 44.42 |
| 2005-05-19 | 44.42 |
| 2005-05-18 | 44.42 |
| 2005-05-17 | 43.43 |
| 2005-05-13 | 46.40 |
| 2005-05-12 | 46.40 |
| 2005-05-11 | 47.39 |
| 2005-05-10 | 47.39 |
| 2005-05-09 | 48.38 |
| 2005-05-06 | 48.38 |
| 2005-05-05 | 48.38 |
| 2005-05-04 | 48.38 |
| 2005-05-03 | 48.38 |
| 2005-04-29 | 48.38 |
| 2005-04-28 | 46.40 |
| 2005-04-27 | 47.39 |
| 2005-04-26 | 46.40 |
| 2005-04-25 | 43.43 |
| 2005-04-22 | 45.36 |
| 2005-04-21 | 45.36 |
| 2005-04-20 | 44.40 |
| 2005-04-19 | 44.40 |
| 2005-04-18 | 44.40 |
| 2005-04-15 | 45.36 |
| 2005-04-14 | 45.36 |
| 2005-04-13 | 44.40 |
| 2005-04-12 | 43.43 |
| 2005-04-11 | 44.40 |
| 2005-04-08 | 44.40 |
| 2005-04-07 | 45.36 |
| 2005-04-06 | 47.28 |
| 2005-04-04 | 44.40 |
| 2005-04-01 | 44.40 |
| 2005-03-31 | 45.36 |
| 2005-03-30 | 45.36 |
| 2005-03-29 | 45.36 |
| 2005-03-24 | 42.47 |
| 2005-03-23 | 41.51 |
| 2005-03-22 | 44.40 |
| 2005-03-21 | 44.40 |
| 2005-03-18 | 45.36 |
| 2005-03-17 | 46.32 |
| 2005-03-16 | 46.32 |
| 2005-03-15 | 47.28 |
| 2005-03-14 | 49.21 |
| 2005-03-11 | 49.21 |
| 2005-03-10 | 49.21 |
| 2005-03-09 | 49.21 |
| 2005-03-08 | 49.21 |
| 2005-03-07 | 50.17 |
| 2005-03-04 | 50.17 |
| 2005-03-03 | 51.14 |
| 2005-03-02 | 52.10 |
| 2005-03-01 | 53.06 |
| 2005-02-28 | 51.14 |
| 2005-02-25 | 52.10 |
| 2005-02-24 | 50.17 |
| 2005-02-23 | 50.17 |
| 2005-02-22 | 50.17 |
| 2005-02-21 | 51.14 |
| 2005-02-18 | 51.14 |
| 2005-02-17 | 51.14 |
| 2005-02-16 | 51.14 |
| 2005-02-15 | 51.14 |
| 2005-02-14 | 51.14 |
| 2005-02-08 | 52.10 |
| 2005-02-07 | 52.10 |
| 2005-02-04 | 52.10 |
| 2005-02-03 | 51.14 |
| 2005-02-02 | 51.14 |
| 2005-02-01 | 51.14 |
| 2005-01-31 | 51.14 |
| 2005-01-28 | 46.32 |
| 2005-01-27 | 46.32 |
| 2005-01-26 | 46.32 |
| 2005-01-25 | 45.36 |
| 2005-01-24 | 47.28 |
| 2005-01-21 | 48.25 |
| 2005-01-20 | 48.25 |
| 2005-01-19 | 49.21 |
| 2005-01-18 | 49.21 |
| 2005-01-17 | 49.21 |
| 2005-01-14 | 47.28 |
| 2005-01-13 | 47.28 |
| 2005-01-12 | 47.28 |
| 2005-01-11 | 47.28 |
| 2005-01-10 | 48.25 |
| 2005-01-07 | 48.25 |
| 2005-01-06 | 48.25 |
| 2005-01-05 | 49.21 |
| 2005-01-04 | 49.21 |
| 2005-01-03 | 49.21 |
| 2004-12-31 | 49.21 |
| 2004-12-30 | 50.17 |
| 2004-12-29 | 50.17 |
| 2004-12-28 | 47.28 |
| 2004-12-24 | 50.17 |
| 2004-12-23 | 50.17 |
| 2004-12-22 | 50.17 |
| 2004-12-21 | 49.21 |
| 2004-12-20 | 49.21 |
| 2004-12-17 | 49.21 |
| 2004-12-16 | 49.21 |
| 2004-12-15 | 49.21 |
| 2004-12-14 | 50.17 |
| 2004-12-13 | 50.17 |
| 2004-12-10 | 51.14 |
| 2004-12-09 | 53.06 |
| 2004-12-08 | 53.06 |
| 2004-12-07 | 53.06 |
| 2004-12-06 | 53.06 |
| 2004-12-03 | 53.06 |
| 2004-12-02 | 53.06 |
| 2004-12-01 | 51.14 |
| 2004-11-30 | 51.14 |
| 2004-11-29 | 52.10 |
| 2004-11-26 | 51.14 |
| 2004-11-25 | 51.14 |
| 2004-11-24 | 51.14 |
| 2004-11-23 | 50.17 |
| 2004-11-22 | 52.10 |
| 2004-11-19 | 53.06 |
| 2004-11-18 | 54.02 |
| 2004-11-17 | 54.99 |
| 2004-11-16 | 54.99 |
| 2004-11-15 | 54.02 |
| 2004-11-12 | 52.10 |
| 2004-11-11 | 52.10 |
| 2004-11-10 | 52.10 |
| 2004-11-09 | 47.28 |
| 2004-11-08 | 47.28 |
| 2004-11-05 | 47.28 |
| 2004-11-04 | 46.32 |
| 2004-11-03 | 46.32 |
| 2004-11-02 | 44.40 |
| 2004-11-01 | 42.47 |
| 2004-10-29 | 42.47 |
| 2004-10-28 | 42.47 |
| 2004-10-27 | 42.47 |
| 2004-10-26 | 44.40 |
| 2004-10-25 | 44.40 |
| 2004-10-21 | 44.40 |
| 2004-10-20 | 44.40 |
| 2004-10-19 | 45.36 |
| 2004-10-18 | 44.40 |
| 2004-10-15 | 44.40 |
| 2004-10-14 | 43.43 |
| 2004-10-13 | 44.40 |
| 2004-10-12 | 44.40 |
| 2004-10-11 | 46.32 |
| 2004-10-08 | 45.36 |
| 2004-10-07 | 46.32 |
| 2004-10-06 | 44.40 |
| 2004-10-05 | 44.40 |
| 2004-10-04 | 44.40 |
| 2004-09-30 | 44.40 |
| 2004-09-28 | 45.36 |
| 2004-09-27 | 45.36 |
| 2004-09-24 | 45.36 |
| 2004-09-23 | 45.36 |
| 2004-09-22 | 44.40 |
| 2004-09-21 | 45.36 |
| 2004-09-20 | 45.36 |
| 2004-09-17 | 45.36 |
| 2004-09-16 | 45.36 |
| 2004-09-15 | 44.40 |
| 2004-09-14 | 46.32 |
| 2004-09-13 | 46.32 |
| 2004-09-10 | 46.32 |
| 2004-09-09 | 46.32 |
| 2004-09-08 | 46.32 |
| 2004-09-07 | 45.36 |
| 2004-09-06 | 45.36 |
| 2004-09-03 | 45.36 |
| 2004-09-02 | 44.40 |
| 2004-09-01 | 44.40 |
| 2004-08-31 | 43.43 |
| 2004-08-30 | 43.43 |
| 2004-08-27 | 43.43 |
| 2004-08-26 | 42.47 |
| 2004-08-25 | 42.47 |
| 2004-08-24 | 44.40 |
| 2004-08-23 | 43.43 |
| 2004-08-20 | 43.43 |
| 2004-08-19 | 43.92 |
| 2004-08-18 | 43.92 |
| 2004-08-17 | 43.92 |
| 2004-08-16 | 42.96 |
| 2004-08-13 | 42.96 |
| 2004-08-12 | 42.96 |
| 2004-08-11 | 42.96 |
| 2004-08-10 | 42.96 |
| 2004-08-09 | 42.96 |
| 2004-08-06 | 42.96 |
| 2004-08-05 | 42.96 |
| 2004-08-04 | 44.87 |
| 2004-08-03 | 42.96 |
| 2004-08-02 | 42.96 |
| 2004-07-30 | 43.92 |
| 2004-07-29 | 44.87 |
| 2004-07-28 | 42.01 |
| 2004-07-27 | 38.20 |
| 2004-07-26 | 38.20 |
| 2004-07-23 | 38.20 |
| 2004-07-22 | 38.20 |
| 2004-07-21 | 38.20 |
| 2004-07-20 | 40.10 |
| 2004-07-19 | 40.10 |
| 2004-07-16 | 42.01 |
| 2004-07-15 | 42.01 |
| 2004-07-14 | 40.10 |
| 2004-07-13 | 44.87 |
| 2004-07-12 | 45.82 |
| 2004-07-09 | 42.96 |
| 2004-07-08 | 42.96 |
| 2004-07-07 | 42.96 |
| 2004-07-06 | 44.87 |
| 2004-07-05 | 42.96 |
| 2004-07-02 | 43.92 |
| 2004-06-30 | 42.01 |
| 2004-06-29 | 43.92 |
| 2004-06-28 | 42.96 |
| 2004-06-25 | 41.06 |
| 2004-06-24 | 42.01 |
| 2004-06-23 | 38.20 |
| 2004-06-21 | 39.15 |
| 2004-06-18 | 39.15 |
| 2004-06-17 | 39.15 |
| 2004-06-16 | 39.15 |
| 2004-06-15 | 39.15 |
| 2004-06-14 | 39.15 |
| 2004-06-11 | 39.15 |
| 2004-06-10 | 41.06 |
| 2004-06-09 | 41.06 |
| 2004-06-08 | 41.06 |
| 2004-06-07 | 41.06 |
| 2004-06-04 | 41.06 |
| 2004-06-03 | 41.06 |
| 2004-06-02 | 41.06 |
| 2004-06-01 | 41.06 |
| 2004-05-31 | 41.06 |
| 2004-05-28 | 42.96 |
| 2004-05-27 | 41.06 |
| 2004-05-25 | 42.96 |
| 2004-05-24 | 42.96 |
| 2004-05-21 | 42.96 |
| 2004-05-20 | 42.01 |
| 2004-05-19 | 38.20 |
| 2004-05-18 | 41.06 |
| 2004-05-17 | 41.06 |
| 2004-05-14 | 49.63 |
| 2004-05-13 | 49.63 |
| 2004-05-12 | 49.63 |
| 2004-05-11 | 51.54 |
| 2004-05-10 | 49.63 |
| 2004-05-07 | 52.49 |
| 2004-05-06 | 53.45 |
| 2004-05-05 | 53.45 |
| 2004-05-04 | 53.45 |
| 2004-05-03 | 52.49 |
| 2004-04-30 | 48.68 |
| 2004-04-29 | 49.63 |
| 2004-04-28 | 52.49 |
| 2004-04-27 | 52.49 |
| 2004-04-26 | 52.49 |
| 2004-04-23 | 54.40 |
| 2004-04-22 | 53.92 |
| 2004-04-21 | 52.99 |
| 2004-04-20 | 49.26 |
| 2004-04-19 | 49.26 |
| 2004-04-16 | 49.26 |
| 2004-04-15 | 47.39 |
| 2004-04-14 | 49.26 |
| 2004-04-13 | 51.12 |
| 2004-04-08 | 49.26 |
| 2004-04-07 | 46.46 |
| 2004-04-06 | 46.46 |
| 2004-04-02 | 44.59 |
| 2004-04-01 | 44.59 |
| 2004-03-31 | 44.59 |
| 2004-03-30 | 44.59 |
| 2004-03-29 | 44.59 |
| 2004-03-26 | 45.53 |
| 2004-03-25 | 45.53 |
| 2004-03-24 | 45.53 |
| 2004-03-23 | 45.53 |
| 2004-03-22 | 47.39 |
| 2004-03-19 | 45.53 |
| 2004-03-18 | 42.73 |
| 2004-03-17 | 43.66 |
| 2004-03-16 | 43.66 |
| 2004-03-15 | 45.53 |
| 2004-03-12 | 40.86 |
| 2004-03-11 | 39.00 |
| 2004-03-10 | 39.00 |
| 2004-03-09 | 36.20 |
| 2004-03-08 | 37.13 |
| 2004-03-05 | 33.40 |
| 2004-03-04 | 33.40 |
| 2004-03-03 | 34.33 |
| 2004-03-02 | 35.27 |
| 2004-03-01 | 36.20 |
| 2004-02-27 | 35.27 |
| 2004-02-26 | 33.40 |
| 2004-02-25 | 35.27 |
| 2004-02-24 | 34.33 |
| 2004-02-23 | 34.33 |
| 2004-02-20 | 32.47 |
| 2004-02-19 | 30.60 |
| 2004-02-18 | 36.20 |
| 2004-02-17 | 35.27 |
| 2004-02-16 | 35.27 |
| 2004-02-13 | 38.06 |
| 2004-02-12 | 38.06 |
| 2004-02-11 | 36.20 |
| 2004-02-10 | 36.20 |
| 2004-02-09 | 37.13 |
| 2004-02-06 | 36.20 |
| 2004-02-05 | 38.06 |
| 2004-02-04 | 38.06 |
| 2004-02-03 | 37.13 |
| 2004-02-02 | 37.13 |
| 2004-01-30 | 37.13 |
| 2004-01-29 | 35.27 |
| 2004-01-28 | 35.27 |
| 2004-01-27 | 35.27 |
| 2004-01-26 | 37.13 |
| 2004-01-21 | 37.13 |
| 2004-01-20 | 37.13 |
| 2004-01-19 | 37.13 |
| 2004-01-16 | 37.13 |
| 2004-01-15 | 38.06 |
| 2004-01-14 | 38.06 |
| 2004-01-13 | 38.06 |
| 2004-01-12 | 38.06 |
| 2004-01-09 | 39.93 |
| 2004-01-08 | 40.86 |
| 2004-01-07 | 41.80 |
| 2004-01-06 | 37.13 |
| 2004-01-05 | 37.13 |
| 2004-01-02 | 39.93 |
| 2003-12-31 | 36.20 |
| 2003-12-30 | 35.27 |
| 2003-12-29 | 34.33 |
| 2003-12-24 | 36.20 |
| 2003-12-23 | 37.13 |
| 2003-12-22 | 36.20 |
| 2003-12-19 | 37.13 |
| 2003-12-18 | 36.20 |
| 2003-12-17 | 34.33 |
| 2003-12-16 | 36.20 |
| 2003-12-15 | 35.27 |
| 2003-12-12 | 34.33 |
| 2003-12-11 | 33.40 |
| 2003-12-10 | 33.40 |
| 2003-12-09 | 33.40 |
| 2003-12-08 | 33.40 |
| 2003-12-05 | 33.40 |
| 2003-12-04 | 33.40 |
| 2003-12-03 | 37.13 |
| 2003-12-02 | 37.13 |
| 2003-12-01 | 35.27 |
| 2003-11-28 | 35.27 |
| 2003-11-27 | 32.47 |
| 2003-11-26 | 32.47 |
| 2003-11-25 | 32.47 |
| 2003-11-24 | 32.47 |
| 2003-11-21 | 33.40 |
| 2003-11-20 | 33.40 |
| 2003-11-19 | 33.40 |
| 2003-11-18 | 36.20 |
| 2003-11-17 | 34.33 |
| 2003-11-14 | 35.27 |
| 2003-11-13 | 35.27 |
| 2003-11-12 | 35.27 |
| 2003-11-11 | 35.27 |
| 2003-11-10 | 32.47 |
| 2003-11-07 | 40.86 |
| 2003-11-06 | 41.80 |
| 2003-11-05 | 41.80 |
| 2003-11-04 | 35.27 |
| 2003-11-03 | 43.66 |
| 2003-10-31 | 43.66 |
| 2003-10-30 | 39.00 |
| 2003-10-29 | 39.00 |
| 2003-10-28 | 38.06 |
| 2003-10-27 | 38.06 |
| 2003-10-24 | 40.86 |
| 2003-10-23 | 40.86 |
| 2003-10-22 | 42.73 |
| 2003-10-21 | 40.86 |
| 2003-10-20 | 39.93 |
| 2003-10-17 | 39.00 |
| 2003-10-16 | 39.00 |
| 2003-10-15 | 39.00 |
| 2003-10-14 | 37.13 |
| 2003-10-13 | 38.06 |
| 2003-10-10 | 39.93 |
| 2003-10-09 | 40.86 |
| 2003-10-08 | 39.93 |
| 2003-10-07 | 39.93 |
| 2003-10-06 | 44.59 |
| 2003-10-03 | 44.59 |
| 2003-10-02 | 49.26 |
| 2003-09-30 | 27.80 |
| 2003-09-29 | 22.21 |
| 2003-09-26 | 22.21 |
| 2003-09-25 | 25.00 |
| 2003-09-24 | 18.47 |
| 2003-09-23 | 15.68 |
| 2003-09-22 | 15.68 |
| 2003-09-19 | 15.68 |
| 2003-09-18 | 15.68 |
| 2003-09-17 | 15.68 |
| 2003-09-16 | 14.74 |
| 2003-09-15 | 16.61 |
| 2003-09-11 | 11.94 |
| 2003-09-10 | 11.01 |
| 2003-09-09 | 11.94 |
| 2003-09-08 | 12.88 |
| 2003-09-05 | 13.81 |
| 2003-09-04 | 17.54 |
| 2003-09-03 | 16.14 |
| 2003-09-02 | 13.38 |
| 2003-09-01 | 16.14 |
| 2003-08-29 | 14.30 |
| 2003-08-28 | 12.45 |
| 2003-08-27 | 15.22 |
| 2003-08-26 | 16.14 |
| 2003-08-25 | 16.14 |
| 2003-08-22 | 17.99 |
| 2003-08-21 | 17.06 |
| 2003-08-20 | 17.06 |
| 2003-08-19 | 17.99 |
| 2003-08-18 | 20.75 |
| 2003-08-15 | 20.75 |
| 2003-08-14 | 34.58 |
| 2003-08-13 | 12.45 |
| 2003-08-12 | 9.69 |
| 2003-08-11 | 10.61 |
| 2003-08-08 | 9.69 |
| 2003-08-07 | 10.61 |
| 2003-08-06 | 7.85 |
| 2003-08-05 | 8.77 |
| 2003-08-04 | 9.69 |
| 2003-08-01 | 10.61 |
| 2003-07-31 | 7.85 |
| 2003-07-30 | 7.85 |
| 2003-07-29 | 7.85 |
| 2003-07-28 | 7.85 |
| 2003-07-25 | 8.77 |
| 2003-07-24 | 8.77 |
| 2003-07-23 | 9.69 |
| 2003-07-22 | 11.53 |
| 2003-07-21 | 13.38 |
| 2003-07-18 | 13.38 |
| 2003-07-17 | 9.69 |
| 2003-07-16 | 6.92 |
| 2003-07-15 | 5.08 |
| 2003-07-14 | 5.08 |
| 2003-07-11 | 2.32 |
| 2003-07-10 | 2.32 |
| 2003-07-09 | 2.32 |
| 2003-07-08 | 1.39 |
| 2003-07-07 | 1.39 |
| 2003-07-04 | 0.47 |
| 2003-07-03 | 0.47 |
| 2003-07-02 | 1.39 |
| 2003-06-30 | 1.39 |
| 2003-06-27 | 4.16 |
| 2003-06-26 | 3.24 |
| 2003-06-25 | 4.16 |
| 2003-06-24 | 5.08 |
| 2003-06-23 | 5.08 |
| 2003-06-20 | 8.77 |
| 2003-06-19 | 9.69 |
| 2003-06-18 | 8.77 |
| 2003-06-17 | 7.85 |
| 2003-06-16 | 7.85 |
| 2003-06-13 | 4.16 |
| 2003-06-12 | 4.16 |
| 2003-06-11 | 0.47 |
| 2003-06-10 | 0.47 |
| 2003-06-09 | 0.47 |
| 2003-06-06 | 0.47 |
| 2003-06-05 | 2.32 |
| 2003-06-03 | -2.29 |
| 2003-06-02 | 0.47 |
| 2003-05-30 | -1.37 |
| 2003-05-29 | -4.14 |
| 2003-05-28 | -3.22 |
| 2003-05-27 | -3.22 |
| 2003-05-26 | -3.22 |
| 2003-05-23 | -3.22 |
| 2003-05-22 | -9.67 |
| 2003-05-21 | -5.98 |
| 2003-05-20 | -7.82 |
| 2003-05-19 | -7.82 |
| 2003-05-16 | -7.82 |
| 2003-05-15 | -7.82 |
| 2003-05-14 | -7.82 |
| 2003-05-13 | -7.82 |
| 2003-05-12 | -7.82 |
| 2003-05-09 | -10.59 |
| 2003-05-07 | -11.51 |
| 2003-05-06 | -11.51 |
| 2003-05-05 | -12.43 |
| 2003-05-02 | -12.43 |
| 2003-04-30 | -14.28 |
| 2003-04-29 | -14.28 |
| 2003-04-28 | -14.28 |
| 2003-04-25 | -11.05 |
| 2003-04-24 | -11.05 |
| 2003-04-23 | -11.05 |
| 2003-04-22 | -11.05 |
| 2003-04-17 | -10.16 |
| 2003-04-16 | -10.16 |
| 2003-04-15 | -10.16 |
| 2003-04-14 | -10.16 |
| 2003-04-11 | -10.16 |
| 2003-04-10 | -10.16 |
| 2003-04-09 | -10.16 |
| 2003-04-08 | -9.27 |
| 2003-04-07 | -11.05 |
| 2003-04-04 | -11.05 |
| 2003-04-03 | -11.05 |
| 2003-04-02 | -11.05 |
| 2003-04-01 | -8.38 |
| 2003-03-31 | -9.27 |
| 2003-03-28 | -9.27 |
| 2003-03-27 | -9.27 |
| 2003-03-26 | -9.27 |
| 2003-03-25 | -9.27 |
| 2003-03-24 | -9.27 |
| 2003-03-21 | -9.27 |
| 2003-03-20 | -9.27 |
| 2003-03-19 | -11.05 |
| 2003-03-18 | -13.72 |
| 2003-03-17 | -13.72 |
| 2003-03-14 | -13.72 |
| 2003-03-13 | -13.72 |
| 2003-03-12 | -12.83 |
| 2003-03-11 | -11.94 |
| 2003-03-10 | -11.94 |
| 2003-03-07 | -11.94 |
| 2003-03-06 | -12.83 |
| 2003-03-05 | -11.94 |
| 2003-03-04 | -11.94 |
| 2003-03-03 | -11.94 |
| 2003-02-28 | -11.94 |
| 2003-02-27 | -11.94 |
| 2003-02-26 | -13.72 |
| 2003-02-25 | -13.72 |
| 2003-02-24 | -13.72 |
| 2003-02-21 | -11.94 |
| 2003-02-20 | -12.83 |
| 2003-02-19 | -12.83 |
| 2003-02-18 | -12.83 |
| 2003-02-17 | -12.83 |
| 2003-02-14 | -13.72 |
| 2003-02-13 | -13.72 |
| 2003-02-12 | -11.05 |
| 2003-02-11 | -11.05 |
| 2003-02-10 | -10.16 |
| 2003-02-07 | -8.38 |
| 2003-02-06 | -8.38 |
| 2003-02-05 | -8.38 |
| 2003-02-04 | -9.27 |
| 2003-01-30 | -10.16 |
| 2003-01-29 | -11.05 |
| 2003-01-28 | -11.05 |
| 2003-01-27 | -11.05 |
| 2003-01-24 | -7.49 |
| 2003-01-23 | -7.49 |
| 2003-01-22 | -6.60 |
| 2003-01-21 | -10.16 |
| 2003-01-20 | -10.16 |
| 2003-01-17 | -9.27 |
| 2003-01-16 | -9.27 |
| 2003-01-15 | -8.38 |
| 2003-01-14 | -8.38 |
| 2003-01-13 | -8.38 |
| 2003-01-10 | -9.27 |
| 2003-01-09 | -9.27 |
| 2003-01-08 | -9.27 |
| 2003-01-07 | -8.38 |
| 2003-01-06 | -8.38 |
| 2003-01-03 | -8.38 |
| 2003-01-02 | -7.49 |
| 2002-12-31 | -6.60 |
| 2002-12-30 | -10.16 |
| 2002-12-27 | -9.27 |
| 2002-12-24 | -9.27 |
| 2002-12-23 | -9.27 |
| 2002-12-20 | -10.16 |
| 2002-12-19 | -10.16 |
| 2002-12-18 | -10.16 |
| 2002-12-17 | -10.16 |
| 2002-12-16 | -10.16 |
| 2002-12-13 | -10.16 |
| 2002-12-12 | -10.16 |
| 2002-12-11 | -10.16 |
| 2002-12-10 | -10.16 |
| 2002-12-09 | -10.16 |
| 2002-12-06 | -10.16 |
| 2002-12-05 | -10.16 |
| 2002-12-04 | -8.38 |
| 2002-12-03 | -8.38 |
| 2002-12-02 | -8.38 |
| 2002-11-29 | -7.49 |
| 2002-11-28 | -7.49 |
| 2002-11-27 | -7.49 |
| 2002-11-26 | -7.49 |
| 2002-11-25 | -7.49 |
| 2002-11-22 | -6.60 |
| 2002-11-21 | -7.49 |
| 2002-11-20 | -8.38 |
| 2002-11-19 | -8.38 |
| 2002-11-18 | -7.49 |
| 2002-11-15 | -8.38 |
| 2002-11-14 | -9.27 |
| 2002-11-13 | -4.82 |
| 2002-11-12 | -8.38 |
| 2002-11-11 | -7.49 |
| 2002-11-08 | -7.49 |
| 2002-11-07 | -6.60 |
| 2002-11-06 | -6.60 |
| 2002-11-05 | -6.60 |
| 2002-11-04 | -6.60 |
| 2002-11-01 | -6.60 |
| 2002-10-31 | -7.49 |
| 2002-10-30 | -6.60 |
| 2002-10-29 | -6.60 |
| 2002-10-28 | -8.38 |
| 2002-10-25 | -6.60 |
| 2002-10-24 | -8.38 |
| 2002-10-23 | -7.49 |
| 2002-10-22 | -8.38 |
| 2002-10-21 | -8.38 |
| 2002-10-18 | -8.38 |
| 2002-10-17 | -8.38 |
| 2002-10-16 | -8.38 |
| 2002-10-15 | -8.38 |
| 2002-10-11 | -10.16 |
| 2002-10-10 | -11.94 |
| 2002-10-09 | -10.16 |
| 2002-10-08 | -11.94 |
| 2002-10-07 | -11.94 |
| 2002-10-04 | -10.16 |
| 2002-10-03 | -11.05 |
| 2002-10-02 | -10.16 |
| 2002-09-30 | -10.16 |
| 2002-09-27 | -10.16 |
| 2002-09-26 | -10.16 |
| 2002-09-25 | -11.94 |
| 2002-09-24 | -8.38 |
| 2002-09-23 | -6.60 |
| 2002-09-20 | -6.60 |
| 2002-09-19 | -6.60 |
| 2002-09-18 | -6.60 |
| 2002-09-17 | -6.60 |
| 2002-09-16 | -8.38 |
| 2002-09-13 | -8.38 |
| 2002-09-12 | -8.38 |
| 2002-09-11 | -7.94 |
| 2002-09-10 | -7.94 |
| 2002-09-09 | -7.94 |
| 2002-09-06 | -7.94 |
| 2002-09-05 | -7.94 |
| 2002-09-04 | -7.94 |
| 2002-09-03 | -7.94 |
| 2002-09-02 | -7.94 |
| 2002-08-30 | -7.94 |
| 2002-08-29 | -7.94 |
| 2002-08-28 | -8.81 |
| 2002-08-27 | -8.81 |
| 2002-08-26 | -6.18 |
| 2002-08-23 | -5.31 |
| 2002-08-22 | -4.43 |
| 2002-08-21 | -7.06 |
| 2002-08-20 | -7.94 |
| 2002-08-19 | -7.94 |
| 2002-08-16 | -7.94 |
| 2002-08-15 | -3.55 |
| 2002-08-14 | -3.55 |
| 2002-08-13 | -1.80 |
| 2002-08-12 | -0.05 |
| 2002-08-09 | -0.05 |
| 2002-08-08 | -0.05 |
| 2002-08-07 | -0.05 |
| 2002-08-06 | 3.46 |
| 2002-08-05 | 3.46 |
| 2002-08-02 | 2.58 |
| 2002-08-01 | 4.34 |
| 2002-07-31 | 3.46 |
| 2002-07-30 | 3.46 |
| 2002-07-29 | 3.46 |
| 2002-07-26 | 3.46 |
| 2002-07-25 | 3.46 |
| 2002-07-24 | 3.46 |
| 2002-07-23 | 3.46 |
| 2002-07-22 | 3.46 |
| 2002-07-19 | 3.46 |
| 2002-07-18 | 3.46 |
| 2002-07-17 | 3.46 |
| 2002-07-16 | 3.46 |
| 2002-07-15 | 6.97 |
| 2002-07-12 | 6.97 |
| 2002-07-11 | 6.97 |
| 2002-07-10 | 8.72 |
| 2002-07-09 | 7.85 |
| 2002-07-08 | 8.72 |
| 2002-07-05 | 8.72 |
| 2002-07-04 | 5.21 |
| 2002-07-03 | 6.09 |
| 2002-07-02 | 6.09 |
| 2002-06-28 | 6.97 |
| 2002-06-27 | 7.85 |
| 2002-06-26 | 7.85 |
| 2002-06-25 | 7.85 |
| 2002-06-24 | 6.97 |
| 2002-06-21 | 5.21 |
| 2002-06-20 | 6.09 |
| 2002-06-19 | 8.72 |
| 2002-06-18 | 8.72 |
| 2002-06-17 | 11.35 |
| 2002-06-14 | 11.35 |
| 2002-06-13 | 11.35 |
| 2002-06-12 | 11.35 |
| 2002-06-11 | 11.35 |
| 2002-06-10 | 11.35 |
| 2002-06-07 | 11.35 |
| 2002-06-06 | 11.35 |
| 2002-06-05 | 10.48 |
| 2002-06-04 | 12.23 |
| 2002-06-03 | 12.23 |
| 2002-05-31 | 11.35 |
| 2002-05-30 | 11.35 |
| 2002-05-29 | 13.98 |
| 2002-05-28 | 13.98 |
| 2002-05-27 | 15.74 |
| 2002-05-24 | 14.86 |
| 2002-05-23 | 14.86 |
| 2002-05-22 | 14.86 |
| 2002-05-21 | 14.86 |
| 2002-05-17 | 14.86 |
| 2002-05-16 | 14.86 |
| 2002-05-15 | 14.86 |
| 2002-05-14 | 13.98 |
| 2002-05-13 | 13.98 |
| 2002-05-10 | 12.23 |
| 2002-05-09 | 17.49 |
| 2002-05-08 | 15.30 |
| 2002-05-07 | 15.30 |
| 2002-05-06 | 17.01 |
| 2002-05-03 | 17.86 |
| 2002-05-02 | 17.86 |
| 2002-04-30 | 15.30 |
| 2002-04-29 | 15.30 |
| 2002-04-26 | 15.30 |
| 2002-04-25 | 15.30 |
| 2002-04-24 | 15.30 |
| 2002-04-23 | 15.30 |
| 2002-04-22 | 15.30 |
| 2002-04-19 | 16.15 |
| 2002-04-18 | 14.44 |
| 2002-04-17 | 14.44 |
| 2002-04-16 | 15.30 |
| 2002-04-15 | 16.15 |
| 2002-04-12 | 13.59 |
| 2002-04-11 | 13.59 |
| 2002-04-10 | 11.03 |
| 2002-04-09 | 8.47 |
| 2002-04-08 | 7.61 |
| 2002-04-04 | 8.47 |
| 2002-04-03 | 10.17 |
| 2002-04-02 | 10.17 |
| 2002-03-28 | 14.44 |
| 2002-03-27 | 16.15 |
| 2002-03-26 | 16.15 |
| 2002-03-25 | 16.15 |
| 2002-03-22 | 17.86 |
| 2002-03-21 | 19.57 |
| 2002-03-20 | 17.01 |
| 2002-03-19 | 18.71 |
| 2002-03-18 | 14.44 |
| 2002-03-15 | 15.30 |
| 2002-03-14 | 19.57 |
| 2002-03-13 | 19.57 |
| 2002-03-12 | 20.42 |
| 2002-03-11 | 20.42 |
| 2002-03-08 | 20.42 |
| 2002-03-07 | 23.84 |
| 2002-03-06 | 23.84 |
| 2002-03-05 | 23.84 |
| 2002-03-04 | 22.13 |
| 2002-03-01 | 22.98 |
| 2002-02-28 | 21.28 |
| 2002-02-27 | 20.42 |
| 2002-02-26 | 20.42 |
| 2002-02-25 | 21.28 |
| 2002-02-22 | 20.42 |
| 2002-02-21 | 21.28 |
| 2002-02-20 | 20.42 |
| 2002-02-19 | 21.28 |
| 2002-02-18 | 19.57 |
| 2002-02-15 | 19.57 |
| 2002-02-11 | 11.88 |
| 2002-02-08 | 12.74 |
| 2002-02-07 | 13.59 |
| 2002-02-06 | 7.61 |
| 2002-02-05 | 8.47 |
| 2002-02-04 | 10.17 |
| 2002-02-01 | 12.74 |
| 2002-01-31 | 11.88 |
| 2002-01-30 | 15.30 |
| 2002-01-29 | 15.30 |
| 2002-01-28 | 16.15 |
| 2002-01-25 | 8.47 |
| 2002-01-24 | 0.78 |
| 2002-01-23 | 0.78 |
| 2002-01-22 | 1.63 |
| 2002-01-21 | 1.63 |
| 2002-01-18 | 0.78 |
| 2002-01-17 | -0.93 |
| 2002-01-16 | -0.93 |
| 2002-01-15 | 2.49 |
| 2002-01-14 | 2.49 |
| 2002-01-11 | 2.49 |
| 2002-01-10 | 1.63 |
| 2002-01-09 | 2.49 |
| 2002-01-08 | 5.05 |
| 2002-01-07 | 5.90 |
| 2002-01-04 | 5.90 |
| 2002-01-03 | 4.20 |
| 2002-01-02 | -0.08 |
| 2001-12-31 | -0.93 |
| 2001-12-28 | -0.93 |
| 2001-12-27 | -1.78 |
| 2001-12-24 | -1.78 |
| 2001-12-21 | -1.78 |
| 2001-12-20 | -0.08 |
| 2001-12-19 | -0.08 |
| 2001-12-18 | -0.08 |
| 2001-12-17 | -0.08 |
| 2001-12-14 | -0.08 |
| 2001-12-13 | -0.93 |
| 2001-12-12 | 0.78 |
| 2001-12-11 | 0.78 |
| 2001-12-10 | 1.63 |
| 2001-12-07 | -0.93 |
| 2001-12-06 | -4.35 |
| 2001-12-05 | -4.35 |
| 2001-12-04 | -4.35 |
| 2001-12-03 | -6.05 |
| 2001-11-30 | -6.05 |
| 2001-11-29 | -4.35 |
| 2001-11-28 | -5.20 |
| 2001-11-27 | -5.20 |
| 2001-11-26 | -5.20 |
| 2001-11-23 | -5.20 |
| 2001-11-22 | -3.49 |
| 2001-11-21 | -3.49 |
| 2001-11-20 | -4.35 |
| 2001-11-19 | -6.05 |
| 2001-11-16 | -8.62 |
| 2001-11-15 | -7.76 |
| 2001-11-14 | -12.03 |
| 2001-11-13 | -9.47 |
| 2001-11-12 | -12.03 |
| 2001-11-09 | -14.59 |
| 2001-11-08 | -14.59 |
| 2001-11-07 | -14.59 |
| 2001-11-06 | -16.30 |
| 2001-11-05 | -16.30 |
| 2001-11-02 | -15.45 |
| 2001-11-01 | -14.59 |
| 2001-10-31 | -14.59 |
| 2001-10-30 | -14.59 |
| 2001-10-29 | -12.89 |
| 2001-10-26 | -13.74 |
| 2001-10-24 | -12.03 |
| 2001-10-23 | -14.59 |
| 2001-10-22 | -14.59 |
| 2001-10-19 | -14.59 |
| 2001-10-18 | -14.59 |
| 2001-10-17 | -14.59 |
| 2001-10-16 | -14.59 |
| 2001-10-15 | -14.59 |
| 2001-10-12 | -16.30 |
| 2001-10-11 | -15.45 |
| 2001-10-10 | -15.45 |
| 2001-10-09 | -16.30 |
| 2001-10-08 | -16.30 |
| 2001-10-05 | -16.30 |
| 2001-10-04 | -15.45 |
| 2001-10-03 | -17.16 |
| 2001-09-28 | -18.86 |
| 2001-09-27 | -20.57 |
| 2001-09-26 | -21.43 |
| 2001-09-25 | -21.43 |
| 2001-09-24 | -22.28 |
| 2001-09-21 | -21.43 |
| 2001-09-20 | -18.86 |
| 2001-09-19 | -20.15 |
| 2001-09-18 | -22.67 |
| 2001-09-17 | -23.51 |
| 2001-09-14 | -15.10 |
| 2001-09-13 | -13.42 |
| 2001-09-12 | -11.74 |
| 2001-09-11 | -5.86 |
| 2001-09-10 | -5.86 |
| 2001-09-07 | -4.17 |
| 2001-09-06 | -5.02 |
| 2001-09-05 | -9.22 |
| 2001-09-04 | -11.74 |
| 2001-09-03 | -8.38 |
| 2001-08-31 | -9.22 |
| 2001-08-30 | -9.22 |
| 2001-08-29 | -9.22 |
| 2001-08-28 | -9.22 |
| 2001-08-27 | -9.22 |
| 2001-08-24 | -9.22 |
| 2001-08-23 | -8.38 |
| 2001-08-22 | -9.22 |
| 2001-08-21 | -10.90 |
| 2001-08-20 | -10.06 |
| 2001-08-17 | -6.70 |
| 2001-08-16 | -5.02 |
| 2001-08-15 | -5.02 |
| 2001-08-14 | -5.86 |
| 2001-08-13 | -5.02 |
| 2001-08-10 | -4.17 |
| 2001-08-09 | -4.17 |
| 2001-08-08 | -3.33 |
| 2001-08-07 | -3.33 |
| 2001-08-06 | -2.49 |
| 2001-08-03 | -2.49 |
| 2001-08-02 | -3.33 |
| 2001-08-01 | -2.49 |
| 2001-07-31 | -4.17 |
| 2001-07-30 | -2.49 |
| 2001-07-27 | -3.33 |
| 2001-07-26 | -4.17 |
| 2001-07-24 | -5.86 |
| 2001-07-23 | -5.02 |
| 2001-07-20 | -5.02 |
| 2001-07-19 | -4.17 |
| 2001-07-18 | -4.17 |
| 2001-07-17 | -4.17 |
| 2001-07-16 | -5.02 |
| 2001-07-13 | -6.70 |
| 2001-07-12 | -6.70 |
| 2001-07-11 | -5.86 |
| 2001-07-10 | -6.70 |
| 2001-07-09 | -9.22 |
| 2001-07-05 | -7.54 |
| 2001-07-04 | -5.02 |
| 2001-07-03 | -4.17 |
| 2001-06-29 | -3.33 |
| 2001-06-28 | -2.49 |
| 2001-06-27 | -2.49 |
| 2001-06-26 | -1.65 |
| 2001-06-22 | 0.03 |
| 2001-06-21 | 2.55 |
| 2001-06-20 | -5.86 |
| 2001-06-19 | -7.54 |
| 2001-06-18 | -7.54 |
| 2001-06-15 | -7.54 |
| 2001-06-14 | -9.22 |
| 2001-06-13 | -9.22 |
| 2001-06-12 | -8.38 |
| 2001-06-11 | -8.38 |
| 2001-06-08 | -5.86 |
| 2001-06-07 | -8.38 |
| 2001-06-06 | -8.38 |
| 2001-06-05 | -8.38 |
| 2001-06-04 | -7.54 |
| 2001-06-01 | -7.54 |
| 2001-05-31 | -8.38 |
| 2001-05-30 | -7.54 |
| 2001-05-29 | -6.70 |
| 2001-05-28 | -5.02 |
| 2001-05-25 | -2.49 |
| 2001-05-24 | -7.54 |
| 2001-05-23 | -5.02 |
| 2001-05-22 | -5.02 |
| 2001-05-21 | -13.42 |
| 2001-05-18 | -13.42 |
| 2001-05-17 | -13.42 |
| 2001-05-16 | -13.42 |
| 2001-05-15 | -13.42 |
| 2001-05-14 | -12.58 |
| 2001-05-11 | -15.10 |
| 2001-05-10 | -13.47 |
| 2001-05-09 | -13.47 |
| 2001-05-08 | -14.29 |
| 2001-05-07 | -14.29 |
| 2001-05-04 | -14.29 |
| 2001-05-03 | -13.47 |
| 2001-05-02 | -13.47 |
| 2001-04-27 | -20.00 |
| 2001-04-26 | -20.00 |
| 2001-04-25 | -21.63 |
| 2001-04-24 | -23.27 |
| 2001-04-23 | -24.08 |
| 2001-04-20 | -23.27 |
| 2001-04-19 | -23.27 |
| 2001-04-18 | -24.90 |
| 2001-04-17 | -24.90 |
| 2001-04-12 | -23.27 |
| 2001-04-11 | -22.45 |
| 2001-04-10 | -22.45 |
| 2001-04-09 | -22.45 |
| 2001-04-06 | -20.82 |
| 2001-04-04 | -22.45 |
| 2001-04-03 | -23.27 |
| 2001-04-02 | -22.45 |
| 2001-03-30 | -19.18 |
| 2001-03-29 | -20.00 |
| 2001-03-28 | -17.55 |
| 2001-03-27 | -17.55 |
| 2001-03-26 | -18.37 |
| 2001-03-23 | -19.18 |
| 2001-03-22 | -20.82 |
| 2001-03-21 | -19.18 |
| 2001-03-20 | -18.37 |
| 2001-03-19 | -19.18 |
| 2001-03-16 | -15.10 |
| 2001-03-15 | -21.63 |
| 2001-03-14 | -20.82 |
| 2001-03-13 | -20.82 |
| 2001-03-12 | -20.00 |
| 2001-03-09 | -19.18 |
| 2001-03-08 | -19.18 |
| 2001-03-07 | -19.18 |
| 2001-03-06 | -19.18 |
| 2001-03-05 | -19.18 |
| 2001-03-02 | -19.18 |
| 2001-03-01 | -18.37 |
| 2001-02-28 | -18.37 |
| 2001-02-27 | -18.37 |
| 2001-02-26 | -19.18 |
| 2001-02-23 | -18.37 |
| 2001-02-22 | -18.37 |
| 2001-02-21 | -16.73 |
| 2001-02-20 | -18.37 |
| 2001-02-19 | -16.73 |
| 2001-02-16 | -16.73 |
| 2001-02-15 | -18.37 |
| 2001-02-14 | -18.37 |
| 2001-02-13 | -18.37 |
| 2001-02-12 | -20.00 |
| 2001-02-09 | -20.00 |
| 2001-02-08 | -20.82 |
| 2001-02-07 | -19.18 |
| 2001-02-06 | -19.18 |
| 2001-02-05 | -19.18 |
| 2001-02-02 | -20.82 |
| 2001-02-01 | -24.90 |
| 2001-01-31 | -24.90 |
| 2001-01-30 | -24.90 |
| 2001-01-29 | -24.90 |
| 2001-01-23 | -24.08 |
| 2001-01-22 | -24.08 |
| 2001-01-19 | -24.08 |
| 2001-01-18 | -23.27 |
| 2001-01-17 | -23.27 |
| 2001-01-16 | -22.45 |
| 2001-01-15 | -24.90 |
| 2001-01-12 | -24.90 |
| 2001-01-11 | -24.90 |
| 2001-01-10 | -24.90 |
| 2001-01-09 | -24.90 |
| 2001-01-08 | -24.90 |
| 2001-01-05 | -24.90 |
| 2001-01-04 | -22.45 |
| 2001-01-03 | -23.27 |
| 2001-01-02 | -23.27 |
| 2000-12-29 | -23.27 |
| 2000-12-28 | -21.63 |
| 2000-12-27 | -18.37 |
| 2000-12-22 | -18.37 |
| 2000-12-21 | -22.45 |
| 2000-12-20 | -22.45 |
| 2000-12-19 | -21.63 |
| 2000-12-18 | -19.18 |
| 2000-12-15 | -19.18 |
| 2000-12-14 | -19.18 |
| 2000-12-13 | -19.18 |
| 2000-12-12 | -19.18 |
| 2000-12-11 | -16.73 |
| 2000-12-08 | -16.73 |
| 2000-12-07 | -16.73 |
| 2000-12-06 | -18.37 |
| 2000-12-05 | -18.37 |
| 2000-12-04 | -18.37 |
| 2000-12-01 | -18.37 |
| 2000-11-30 | -15.92 |
| 2000-11-29 | -16.73 |
| 2000-11-28 | -15.10 |
| 2000-11-27 | -17.55 |
| 2000-11-24 | -17.55 |
| 2000-11-23 | -20.82 |
| 2000-11-22 | -20.82 |
| 2000-11-21 | -21.63 |
| 2000-11-20 | -20.82 |
| 2000-11-17 | -19.18 |
| 2000-11-16 | -19.18 |
| 2000-11-15 | -19.18 |
| 2000-11-14 | -15.10 |
| 2000-11-13 | -15.10 |
| 2000-11-10 | -14.29 |
| 2000-11-09 | -14.29 |
| 2000-11-08 | -14.29 |
| 2000-11-07 | -14.29 |
| 2000-11-06 | -13.47 |
| 2000-11-03 | -12.65 |
| 2000-11-02 | -15.92 |
| 2000-11-01 | -15.92 |
| 2000-10-31 | -20.82 |
| 2000-10-30 | -22.45 |
| 2000-10-27 | -22.45 |
| 2000-10-26 | -20.00 |
| 2000-10-25 | -20.00 |
| 2000-10-24 | -20.00 |
| 2000-10-23 | -20.00 |
| 2000-10-20 | -20.00 |
| 2000-10-19 | -24.08 |
| 2000-10-18 | -20.82 |
| 2000-10-17 | -18.37 |
| 2000-10-16 | -18.37 |
| 2000-10-13 | -18.37 |
| 2000-10-12 | -18.37 |
| 2000-10-11 | -18.37 |
| 2000-10-10 | -18.37 |
| 2000-10-09 | -18.37 |
| 2000-10-05 | -14.29 |
| 2000-10-04 | -14.29 |
| 2000-10-03 | -12.65 |
| 2000-09-29 | -11.84 |
| 2000-09-28 | -15.10 |
| 2000-09-27 | -11.84 |
| 2000-09-26 | -8.57 |
| 2000-09-25 | -8.57 |
| 2000-09-22 | -5.31 |
| 2000-09-21 | -3.67 |
| 2000-09-20 | -2.04 |
| 2000-09-19 | -2.04 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy