Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00191  1972-10-30  1987-05-04  1987-05-05
HK Main 00411  1987-05-05    
Stock 1: 0411 LAM SOON (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-09-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0411
%
2025-09-22 1,523.44
2025-09-19 1,523.44
2025-09-18 1,596.85
2025-09-17 1,598.26
2025-09-16 1,522.03
2025-09-15 1,522.03
2025-09-12 1,522.03
2025-09-11 1,522.03
2025-09-10 1,522.03
2025-09-09 1,522.03
2025-09-08 1,522.03
2025-09-05 1,522.03
2025-09-04 1,466.98
2025-09-03 1,466.98
2025-09-02 1,466.98
2025-09-01 1,466.98
2025-08-29 1,466.98
2025-08-28 1,466.98
2025-08-27 1,466.98
2025-08-26 1,466.98
2025-08-25 1,466.98
2025-08-22 1,450.04
2025-08-21 1,450.04
2025-08-20 1,450.04
2025-08-19 1,450.04
2025-08-18 1,450.04
2025-08-15 1,450.04
2025-08-14 1,452.86
2025-08-13 1,455.68
2025-08-12 1,450.04
2025-08-11 1,450.04
2025-08-08 1,450.04
2025-08-07 1,450.04
2025-08-06 1,450.04
2025-08-05 1,450.04
2025-08-04 1,450.04
2025-08-01 1,450.04
2025-07-31 1,450.04
2025-07-30 1,450.04
2025-07-29 1,450.04
2025-07-28 1,450.04
2025-07-25 1,452.86
2025-07-24 1,438.74
2025-07-23 1,438.74
2025-07-22 1,455.68
2025-07-21 1,450.04
2025-07-18 1,410.51
2025-07-17 1,410.51
2025-07-16 1,421.80
2025-07-15 1,421.80
2025-07-14 1,421.80
2025-07-11 1,421.80
2025-07-10 1,356.87
2025-07-09 1,354.04
2025-07-08 1,348.39
2025-07-07 1,351.22
2025-07-04 1,348.39
2025-07-03 1,348.39
2025-07-02 1,342.75
2025-06-30 1,325.81
2025-06-27 1,325.81
2025-06-26 1,325.81
2025-06-25 1,311.69
2025-06-24 1,311.69
2025-06-23 1,311.69
2025-06-20 1,311.69
2025-06-19 1,311.69
2025-06-18 1,365.34
2025-06-17 1,365.34
2025-06-16 1,365.34
2025-06-13 1,396.39
2025-06-12 1,509.33
2025-06-11 1,588.38
2025-06-10 1,732.37
2025-06-09 1,396.39
2025-06-06 1,396.39
2025-06-05 1,396.39
2025-06-04 1,396.39
2025-06-03 1,396.39
2025-06-02 1,396.39
2025-05-30 1,396.39
2025-05-29 1,396.39
2025-05-28 1,396.39
2025-05-27 1,396.39
2025-05-26 1,396.39
2025-05-23 1,396.39
2025-05-22 1,410.51
2025-05-21 1,399.22
2025-05-20 1,385.10
2025-05-19 1,385.10
2025-05-16 1,382.28
2025-05-15 1,382.28
2025-05-14 1,382.28
2025-05-13 1,382.28
2025-05-12 1,382.28
2025-05-09 1,339.92
2025-05-08 1,339.92
2025-05-07 1,339.92
2025-05-06 1,339.92
2025-05-02 1,339.92
2025-04-30 1,339.92
2025-04-29 1,339.92
2025-04-28 1,339.92
2025-04-25 1,339.92
2025-04-24 1,339.92
2025-04-23 1,325.81
2025-04-22 1,325.81
2025-04-17 1,296.16
2025-04-16 1,294.75
2025-04-15 1,201.58
2025-04-14 1,184.64
2025-04-11 1,184.64
2025-04-10 1,184.64
2025-04-09 1,191.70
2025-04-08 1,191.70
2025-04-07 1,156.40
2025-04-03 1,173.35
2025-04-02 1,170.52
2025-04-01 1,184.64
2025-03-31 1,184.64
2025-03-28 1,184.64
2025-03-27 1,198.76
2025-03-26 1,198.76
2025-03-25 1,184.64
2025-03-24 1,184.64
2025-03-21 1,191.70
2025-03-20 1,198.76
2025-03-19 1,201.58
2025-03-18 1,201.58
2025-03-17 1,201.58
2025-03-14 1,177.58
2025-03-13 1,184.64
2025-03-12 1,177.58
2025-03-11 1,177.58
2025-03-10 1,177.58
2025-03-07 1,176.17
2025-03-06 1,176.17
2025-03-05 1,170.52
2025-03-04 1,166.29
2025-03-03 1,166.29
2025-02-28 1,157.96
2025-02-27 1,149.63
2025-02-26 1,232.93
2025-02-25 1,232.93
2025-02-24 1,219.05
2025-02-21 1,149.63
2025-02-20 1,149.63
2025-02-19 1,052.43
2025-02-18 1,052.43
2025-02-17 1,052.43
2025-02-14 1,052.43
2025-02-13 1,052.43
2025-02-12 1,052.43
2025-02-11 1,052.43
2025-02-10 1,052.43
2025-02-07 1,052.43
2025-02-06 1,052.43
2025-02-05 1,052.43
2025-02-04 1,052.43
2025-02-03 1,052.43
2025-01-28 1,052.43
2025-01-27 1,052.43
2025-01-24 1,052.43
2025-01-23 1,052.43
2025-01-22 1,052.43
2025-01-21 1,052.43
2025-01-20 1,052.43
2025-01-17 1,052.43
2025-01-16 1,052.43
2025-01-15 1,052.43
2025-01-14 1,052.43
2025-01-13 1,052.43
2025-01-10 1,052.43
2025-01-09 1,052.43
2025-01-08 1,052.43
2025-01-07 1,024.66
2025-01-06 1,024.66
2025-01-03 1,024.66
2025-01-02 1,012.17
2024-12-31 1,012.17
2024-12-30 1,012.17
2024-12-27 1,012.17
2024-12-24 1,012.17
2024-12-23 1,012.17
2024-12-20 1,012.17
2024-12-19 1,012.17
2024-12-18 1,012.17
2024-12-17 1,012.17
2024-12-16 1,012.17
2024-12-13 1,012.17
2024-12-12 1,012.17
2024-12-11 1,012.17
2024-12-10 1,012.17
2024-12-09 1,010.78
2024-12-06 1,010.78
2024-12-05 1,010.78
2024-12-04 1,010.78
2024-12-03 1,010.78
2024-12-02 1,038.55
2024-11-29 1,038.55
2024-11-28 1,038.55
2024-11-27 1,038.55
2024-11-26 1,038.55
2024-11-25 1,057.99
2024-11-22 1,057.99
2024-11-21 1,057.99
2024-11-20 1,057.99
2024-11-19 1,057.99
2024-11-18 1,057.99
2024-11-15 1,057.99
2024-11-14 1,057.99
2024-11-13 1,057.99
2024-11-12 1,057.99
2024-11-11 1,056.64
2024-11-08 1,056.64
2024-11-07 1,052.61
2024-11-06 1,052.61
2024-11-05 1,063.37
2024-11-04 1,063.37
2024-11-01 1,057.99
2024-10-31 1,057.99
2024-10-30 1,057.99
2024-10-29 1,056.64
2024-10-28 1,056.64
2024-10-25 1,056.64
2024-10-24 1,056.64
2024-10-23 1,056.64
2024-10-22 1,056.64
2024-10-21 1,056.64
2024-10-18 1,056.64
2024-10-17 1,048.57
2024-10-16 1,048.57
2024-10-15 1,044.54
2024-10-14 1,043.19
2024-10-10 1,043.19
2024-10-09 1,027.05
2024-10-08 1,027.05
2024-10-07 1,027.05
2024-10-04 1,027.05
2024-10-03 1,027.05
2024-10-02 1,027.05
2024-09-30 1,027.05
2024-09-27 1,027.05
2024-09-26 1,020.33
2024-09-25 1,016.29
2024-09-24 989.39
2024-09-23 1,016.29
2024-09-20 1,016.29
2024-09-19 1,016.29
2024-09-17 1,016.29
2024-09-16 1,029.74
2024-09-13 1,029.74
2024-09-12 1,043.19
2024-09-11 981.32
2024-09-10 981.32
2024-09-09 975.95
2024-09-05 975.95
2024-09-04 975.95
2024-09-03 975.95
2024-09-02 975.95
2024-08-30 975.95
2024-08-29 931.56
2024-08-28 931.56
2024-08-27 931.56
2024-08-26 931.56
2024-08-23 931.56
2024-08-22 931.56
2024-08-21 931.56
2024-08-20 931.56
2024-08-19 908.70
2024-08-16 908.70
2024-08-15 908.70
2024-08-14 908.70
2024-08-13 908.70
2024-08-12 908.70
2024-08-09 935.60
2024-08-08 895.25
2024-08-07 895.25
2024-08-06 895.25
2024-08-05 895.25
2024-08-02 895.25
2024-08-01 911.39
2024-07-31 911.39
2024-07-30 911.39
2024-07-29 911.39
2024-07-26 1,002.84
2024-07-25 1,002.84
2024-07-24 1,036.47
2024-07-23 1,036.47
2024-07-22 1,036.47
2024-07-19 1,036.47
2024-07-18 1,056.64
2024-07-17 1,062.02
2024-07-16 1,062.02
2024-07-15 1,070.09
2024-07-12 1,137.34
2024-07-11 1,137.34
2024-07-10 1,083.54
2024-07-09 1,083.54
2024-07-08 1,083.54
2024-07-05 1,083.54
2024-07-04 1,070.09
2024-07-03 1,043.19
2024-07-02 1,043.19
2024-06-28 1,110.44
2024-06-27 1,056.64
2024-06-26 1,056.64
2024-06-25 1,056.64
2024-06-24 1,056.64
2024-06-21 1,056.64
2024-06-20 1,094.30
2024-06-19 1,094.30
2024-06-18 1,109.09
2024-06-17 1,109.09
2024-06-14 1,109.09
2024-06-13 1,109.09
2024-06-12 1,109.09
2024-06-11 1,109.09
2024-06-07 1,109.09
2024-06-06 1,109.09
2024-06-05 1,109.09
2024-06-04 1,016.29
2024-06-03 1,016.29
2024-05-31 1,016.29
2024-05-30 1,040.50
2024-05-29 1,040.50
2024-05-28 1,043.19
2024-05-27 1,063.37
2024-05-24 1,064.71
2024-05-23 1,064.71
2024-05-22 1,064.71
2024-05-21 1,107.75
2024-05-20 1,109.09
2024-05-17 1,110.44
2024-05-16 1,110.44
2024-05-14 1,110.44
2024-05-13 1,110.44
2024-05-10 1,110.44
2024-05-09 1,110.44
2024-05-08 1,110.44
2024-05-07 1,110.44
2024-05-06 1,110.44
2024-05-03 1,110.44
2024-05-02 1,113.13
2024-04-30 1,110.44
2024-04-29 1,110.44
2024-04-26 1,110.44
2024-04-25 1,110.44
2024-04-24 1,110.44
2024-04-23 1,110.44
2024-04-22 1,110.44
2024-04-19 1,110.44
2024-04-18 1,110.44
2024-04-17 1,110.44
2024-04-16 1,110.44
2024-04-15 1,110.44
2024-04-12 1,110.44
2024-04-11 1,110.44
2024-04-10 1,110.44
2024-04-09 1,144.06
2024-04-08 1,157.51
2024-04-05 1,157.51
2024-04-03 1,157.51
2024-04-02 1,157.51
2024-03-28 1,157.51
2024-03-27 1,157.51
2024-03-26 1,157.51
2024-03-25 1,157.51
2024-03-22 1,157.51
2024-03-21 1,157.51
2024-03-20 1,144.06
2024-03-19 1,141.37
2024-03-18 1,141.37
2024-03-15 1,141.37
2024-03-14 1,140.03
2024-03-13 1,137.34
2024-03-12 1,150.79
2024-03-11 1,150.79
2024-03-08 1,130.61
2024-03-07 1,123.89
2024-03-06 1,123.89
2024-03-05 1,119.85
2024-03-04 1,119.85
2024-03-01 1,119.85
2024-02-29 1,119.85
2024-02-28 1,119.85
2024-02-27 1,119.85
2024-02-26 1,119.85
2024-02-23 1,119.85
2024-02-22 1,106.59
2024-02-21 1,106.59
2024-02-20 1,099.96
2024-02-19 1,099.96
2024-02-16 1,099.96
2024-02-15 1,099.96
2024-02-14 1,040.30
2024-02-09 1,027.04
2024-02-08 1,027.04
2024-02-07 1,033.67
2024-02-06 976.65
2024-02-05 947.48
2024-02-02 916.99
2024-02-01 947.48
2024-01-31 931.57
2024-01-30 960.74
2024-01-29 960.74
2024-01-26 960.74
2024-01-25 960.74
2024-01-24 960.74
2024-01-23 960.74
2024-01-22 960.74
2024-01-19 960.74
2024-01-18 960.74
2024-01-17 960.74
2024-01-16 960.74
2024-01-15 960.74
2024-01-12 960.74
2024-01-11 960.74
2024-01-10 960.74
2024-01-09 960.74
2024-01-08 960.74
2024-01-05 960.74
2024-01-04 960.74
2024-01-03 960.74
2024-01-02 947.48
2023-12-29 947.48
2023-12-28 947.48
2023-12-27 947.48
2023-12-22 947.48
2023-12-21 947.48
2023-12-20 947.48
2023-12-19 947.48
2023-12-18 960.74
2023-12-15 960.74
2023-12-14 960.74
2023-12-13 960.74
2023-12-12 960.74
2023-12-11 960.74
2023-12-08 960.74
2023-12-07 960.74
2023-12-06 960.74
2023-12-05 960.74
2023-12-04 960.74
2023-12-01 960.74
2023-11-30 960.74
2023-11-29 960.74
2023-11-28 960.74
2023-11-27 960.74
2023-11-24 960.74
2023-11-23 960.74
2023-11-22 960.74
2023-11-21 960.74
2023-11-20 960.74
2023-11-17 960.74
2023-11-16 947.48
2023-11-15 934.22
2023-11-14 934.22
2023-11-13 934.22
2023-11-10 934.22
2023-11-09 934.22
2023-11-08 934.22
2023-11-07 934.22
2023-11-06 934.22
2023-11-03 934.22
2023-11-02 960.08
2023-11-01 979.47
2023-10-31 985.93
2023-10-30 985.93
2023-10-27 985.93
2023-10-26 985.93
2023-10-25 985.93
2023-10-24 998.86
2023-10-20 998.86
2023-10-19 998.86
2023-10-18 998.86
2023-10-17 998.86
2023-10-16 998.86
2023-10-13 947.15
2023-10-12 947.15
2023-10-11 947.15
2023-10-10 908.37
2023-10-09 947.15
2023-10-06 947.15
2023-10-05 947.15
2023-10-04 934.22
2023-10-03 934.22
2023-09-29 934.22
2023-09-28 934.22
2023-09-27 921.30
2023-09-26 921.30
2023-09-25 908.37
2023-09-22 908.37
2023-09-21 895.44
2023-09-20 895.44
2023-09-19 895.44
2023-09-18 932.93
2023-09-15 998.86
2023-09-14 985.93
2023-09-13 985.93
2023-09-12 998.86
2023-09-11 1,024.72
2023-09-07 1,024.72
2023-09-06 1,011.79
2023-09-05 1,050.57
2023-09-04 1,037.65
2023-08-31 1,063.50
2023-08-30 1,063.50
2023-08-29 1,063.50
2023-08-28 1,063.50
2023-08-25 1,063.50
2023-08-24 1,063.50
2023-08-23 1,063.50
2023-08-22 1,063.50
2023-08-21 1,063.50
2023-08-18 1,063.50
2023-08-17 1,063.50
2023-08-16 1,192.78
2023-08-15 1,192.78
2023-08-14 1,192.78
2023-08-11 1,195.36
2023-08-10 1,195.36
2023-08-09 1,195.36
2023-08-08 1,195.36
2023-08-07 1,195.36
2023-08-04 1,195.36
2023-08-03 1,195.36
2023-08-02 1,195.36
2023-08-01 1,195.36
2023-07-31 1,195.36
2023-07-28 1,195.36
2023-07-27 1,309.13
2023-07-26 1,309.13
2023-07-25 1,309.13
2023-07-24 1,309.13
2023-07-21 1,309.13
2023-07-20 1,309.13
2023-07-19 1,309.13
2023-07-18 1,309.13
2023-07-14 1,309.13
2023-07-13 1,319.47
2023-07-12 1,319.47
2023-07-11 1,319.47
2023-07-10 1,319.47
2023-07-07 1,319.47
2023-07-06 1,319.47
2023-07-05 1,319.47
2023-07-04 1,319.47
2023-07-03 1,301.37
2023-06-30 1,301.37
2023-06-29 1,301.37
2023-06-28 1,301.37
2023-06-27 1,301.37
2023-06-26 1,301.37
2023-06-23 1,301.37
2023-06-21 1,301.37
2023-06-20 1,301.37
2023-06-19 1,301.37
2023-06-16 1,301.37
2023-06-15 1,301.37
2023-06-14 1,205.71
2023-06-13 1,203.12
2023-06-12 1,203.12
2023-06-09 1,203.12
2023-06-08 1,203.12
2023-06-07 1,203.12
2023-06-06 1,203.12
2023-06-05 1,197.95
2023-06-02 1,197.95
2023-06-01 1,195.36
2023-05-31 1,195.36
2023-05-30 1,195.36
2023-05-29 1,195.36
2023-05-25 1,195.36
2023-05-24 1,195.36
2023-05-23 1,192.78
2023-05-22 1,192.78
2023-05-19 1,192.78
2023-05-18 1,192.78
2023-05-17 1,139.77
2023-05-16 1,135.90
2023-05-15 1,129.43
2023-05-12 1,116.50
2023-05-11 1,203.12
2023-05-10 1,203.12
2023-05-09 1,203.12
2023-05-08 1,203.12
2023-05-05 1,203.12
2023-05-04 1,197.95
2023-05-03 1,197.95
2023-05-02 1,197.95
2023-04-28 1,197.95
2023-04-27 1,195.36
2023-04-26 1,195.36
2023-04-25 1,195.36
2023-04-24 1,195.36
2023-04-21 1,195.36
2023-04-20 1,195.36
2023-04-19 1,195.36
2023-04-18 1,195.36
2023-04-17 1,195.36
2023-04-14 1,195.36
2023-04-13 1,195.36
2023-04-12 1,192.78
2023-04-11 1,195.36
2023-04-06 1,192.78
2023-04-04 1,192.78
2023-04-03 1,192.78
2023-03-31 1,181.14
2023-03-30 1,166.92
2023-03-29 1,156.58
2023-03-28 1,156.58
2023-03-27 1,174.68
2023-03-24 1,172.09
2023-03-23 1,169.51
2023-03-22 1,166.92
2023-03-21 1,166.92
2023-03-20 1,166.92
2023-03-17 1,166.92
2023-03-16 1,192.78
2023-03-15 1,192.78
2023-03-14 1,218.63
2023-03-13 1,218.63
2023-03-10 1,218.63
2023-03-09 1,183.73
2023-03-08 1,183.73
2023-03-07 1,179.85
2023-03-06 1,142.74
2023-03-03 1,179.85
2023-03-02 1,179.85
2023-03-01 1,179.85
2023-02-28 1,179.85
2023-02-27 1,231.05
2023-02-24 1,251.52
2023-02-23 1,243.84
2023-02-22 1,243.84
2023-02-21 1,243.84
2023-02-20 1,243.84
2023-02-17 1,243.84
2023-02-16 1,243.84
2023-02-15 1,243.84
2023-02-14 1,243.84
2023-02-13 1,243.84
2023-02-10 1,243.84
2023-02-09 1,243.84
2023-02-08 1,243.84
2023-02-07 1,243.84
2023-02-06 1,243.84
2023-02-03 1,243.84
2023-02-02 1,243.84
2023-02-01 1,243.84
2023-01-31 1,236.16
2023-01-30 1,236.16
2023-01-27 1,236.16
2023-01-26 1,236.16
2023-01-20 1,236.16
2023-01-19 1,236.16
2023-01-18 1,236.16
2023-01-17 1,236.16
2023-01-16 1,236.16
2023-01-13 1,282.24
2023-01-12 1,307.84
2023-01-11 1,371.83
2023-01-10 1,410.22
2023-01-09 1,410.22
2023-01-06 1,410.22
2023-01-05 1,410.22
2023-01-04 1,256.64
2023-01-03 1,256.64
2022-12-30 1,256.64
2022-12-29 1,256.64
2022-12-28 1,256.64
2022-12-23 1,302.72
2022-12-22 1,302.72
2022-12-21 1,302.72
2022-12-20 1,302.72
2022-12-19 1,302.72
2022-12-16 1,302.72
2022-12-15 1,302.72
2022-12-14 1,307.84
2022-12-13 1,297.60
2022-12-12 1,297.60
2022-12-09 1,256.64
2022-12-08 1,246.40
2022-12-07 1,243.84
2022-12-06 1,248.96
2022-12-05 1,246.40
2022-12-02 1,243.84
2022-12-01 1,295.04
2022-11-30 1,295.04
2022-11-29 1,295.04
2022-11-28 1,295.04
2022-11-25 1,295.04
2022-11-24 1,295.04
2022-11-23 1,295.04
2022-11-22 1,295.04
2022-11-21 1,295.04
2022-11-18 1,295.04
2022-11-17 1,295.04
2022-11-16 1,295.04
2022-11-15 1,300.16
2022-11-14 1,227.21
2022-11-11 1,227.21
2022-11-10 1,227.21
2022-11-09 1,227.21
2022-11-08 1,227.21
2022-11-07 1,177.59
2022-11-04 1,177.59
2022-11-03 1,177.59
2022-11-02 1,177.59
2022-11-01 1,165.19
2022-10-31 1,165.19
2022-10-28 1,165.19
2022-10-27 1,165.19
2022-10-26 1,165.19
2022-10-25 1,140.38
2022-10-24 1,152.78
2022-10-21 1,202.40
2022-10-20 1,202.40
2022-10-19 1,202.40
2022-10-18 1,202.40
2022-10-17 1,202.40
2022-10-14 1,202.40
2022-10-13 1,202.40
2022-10-12 1,202.40
2022-10-11 1,264.42
2022-10-10 1,264.42
2022-10-07 1,165.19
2022-10-06 1,165.19
2022-10-05 1,165.19
2022-10-03 1,127.98
2022-09-30 1,127.98
2022-09-29 1,127.98
2022-09-28 1,126.73
2022-09-27 1,126.73
2022-09-26 1,126.73
2022-09-23 1,126.73
2022-09-22 1,126.73
2022-09-21 1,134.18
2022-09-20 1,134.18
2022-09-19 1,127.98
2022-09-16 1,127.98
2022-09-15 1,127.98
2022-09-14 1,127.98
2022-09-13 1,127.98
2022-09-09 1,121.77
2022-09-08 1,115.57
2022-09-07 1,115.57
2022-09-06 1,109.37
2022-09-05 1,103.17
2022-09-02 1,096.97
2022-09-01 1,092.00
2022-08-31 1,084.56
2022-08-30 1,079.60
2022-08-29 1,078.36
2022-08-26 1,078.36
2022-08-25 1,072.16
2022-08-24 1,041.15
2022-08-23 1,078.36
2022-08-22 1,078.36
2022-08-19 1,078.36
2022-08-18 1,078.36
2022-08-17 1,078.36
2022-08-16 1,078.36
2022-08-15 1,078.36
2022-08-12 1,115.57
2022-08-11 1,079.60
2022-08-10 1,078.36
2022-08-09 1,109.37
2022-08-08 1,079.60
2022-08-05 1,079.60
2022-08-04 1,078.36
2022-08-03 1,078.36
2022-08-02 1,078.36
2022-08-01 1,078.36
2022-07-29 1,078.36
2022-07-28 1,078.36
2022-07-27 1,090.76
2022-07-26 1,090.76
2022-07-25 1,140.38
2022-07-22 1,140.38
2022-07-21 1,165.19
2022-07-20 1,177.59
2022-07-19 1,177.59
2022-07-18 1,177.59
2022-07-15 1,177.59
2022-07-14 1,202.40
2022-07-13 1,202.40
2022-07-12 1,239.61
2022-07-11 1,242.09
2022-07-08 1,229.69
2022-07-07 1,274.34
2022-07-06 1,274.34
2022-07-05 1,289.22
2022-07-04 1,284.26
2022-06-30 1,314.03
2022-06-29 1,314.03
2022-06-28 1,314.03
2022-06-27 1,326.44
2022-06-24 1,326.44
2022-06-23 1,326.44
2022-06-22 1,289.22
2022-06-21 1,289.22
2022-06-20 1,289.22
2022-06-17 1,289.22
2022-06-16 1,289.22
2022-06-15 1,289.22
2022-06-14 1,301.63
2022-06-13 1,299.15
2022-06-10 1,311.55
2022-06-09 1,314.03
2022-06-08 1,314.03
2022-06-07 1,311.55
2022-06-06 1,326.44
2022-06-02 1,361.17
2022-06-01 1,376.05
2022-05-31 1,425.67
2022-05-30 1,425.67
2022-05-27 1,376.05
2022-05-26 1,363.65
2022-05-25 1,363.65
2022-05-24 1,393.42
2022-05-23 1,393.42
2022-05-20 1,388.45
2022-05-19 1,395.90
2022-05-18 1,376.05
2022-05-17 1,400.86
2022-05-16 1,388.45
2022-05-13 1,378.53
2022-05-12 1,400.86
2022-05-11 1,400.86
2022-05-10 1,400.86
2022-05-06 1,400.86
2022-05-05 1,400.86
2022-05-04 1,438.07
2022-05-03 1,487.69
2022-04-29 1,450.47
2022-04-28 1,413.26
2022-04-27 1,328.92
2022-04-26 1,400.86
2022-04-25 1,388.45
2022-04-22 1,462.88
2022-04-21 1,462.88
2022-04-20 1,462.88
2022-04-19 1,462.88
2022-04-14 1,574.51
2022-04-13 1,500.09
2022-04-12 1,562.11
2022-04-11 1,636.53
2022-04-08 1,636.53
2022-04-07 1,636.53
2022-04-06 1,636.53
2022-04-04 1,636.53
2022-04-01 1,636.53
2022-03-31 1,636.53
2022-03-30 1,636.53
2022-03-29 1,661.34
2022-03-28 1,636.53
2022-03-25 1,636.53
2022-03-24 1,636.53
2022-03-23 1,636.53
2022-03-22 1,611.72
2022-03-21 1,614.20
2022-03-18 1,696.07
2022-03-17 1,636.53
2022-03-16 1,569.55
2022-03-15 1,576.99
2022-03-14 1,661.34
2022-03-11 1,661.34
2022-03-10 1,661.34
2022-03-09 1,679.94
2022-03-08 1,679.94
2022-03-07 1,665.21
2022-03-04 1,679.94
2022-03-03 1,679.94
2022-03-02 1,679.94
2022-03-01 1,679.94
2022-02-28 1,630.84
2022-02-25 1,729.05
2022-02-24 1,704.49
2022-02-23 1,760.96
2022-02-22 1,775.69
2022-02-21 1,775.69
2022-02-18 1,775.69
2022-02-17 1,790.42
2022-02-16 1,790.42
2022-02-15 1,790.42
2022-02-14 1,790.42
2022-02-11 1,743.78
2022-02-10 1,743.78
2022-02-09 1,743.78
2022-02-08 1,743.78
2022-02-07 1,787.97
2022-02-04 1,787.97
2022-01-31 1,787.97
2022-01-28 1,719.23
2022-01-27 1,719.23
2022-01-26 1,719.23
2022-01-25 1,719.23
2022-01-24 1,741.32
2022-01-21 1,741.32
2022-01-20 1,753.60
2022-01-19 1,753.60
2022-01-18 1,753.60
2022-01-17 1,753.60
2022-01-14 1,753.60
2022-01-13 1,753.60
2022-01-12 1,741.32
2022-01-11 1,741.32
2022-01-10 1,741.32
2022-01-07 1,741.32
2022-01-06 1,765.87
2022-01-05 1,765.87
2022-01-04 1,765.87
2022-01-03 1,741.32
2021-12-31 1,731.50
2021-12-30 1,770.78
2021-12-29 1,765.87
2021-12-28 1,770.78
2021-12-24 1,770.78
2021-12-23 1,770.78
2021-12-22 1,765.87
2021-12-21 1,741.32
2021-12-20 1,741.32
2021-12-17 1,778.15
2021-12-16 1,790.42
2021-12-15 1,802.70
2021-12-14 1,778.15
2021-12-13 1,790.42
2021-12-10 1,790.42
2021-12-09 1,790.42
2021-12-08 1,790.42
2021-12-07 1,802.70
2021-12-06 1,814.97
2021-12-03 1,790.42
2021-12-02 1,790.42
2021-12-01 1,802.70
2021-11-30 1,790.42
2021-11-29 1,802.70
2021-11-26 1,802.70
2021-11-25 1,814.97
2021-11-24 1,814.97
2021-11-23 1,802.70
2021-11-22 1,802.70
2021-11-19 1,814.97
2021-11-18 1,827.25
2021-11-17 1,823.57
2021-11-16 1,823.57
2021-11-15 1,823.57
2021-11-12 1,823.57
2021-11-11 1,763.46
2021-11-10 1,763.46
2021-11-09 1,775.48
2021-11-08 1,775.48
2021-11-05 1,763.46
2021-11-04 1,763.46
2021-11-03 1,763.46
2021-11-02 1,775.48
2021-11-01 1,775.48
2021-10-29 1,763.46
2021-10-28 1,763.46
2021-10-27 1,775.48
2021-10-26 1,775.48
2021-10-25 1,775.48
2021-10-22 1,775.48
2021-10-21 1,775.48
2021-10-20 1,763.46
2021-10-19 1,763.46
2021-10-18 1,756.24
2021-10-15 1,756.24
2021-10-12 1,727.39
2021-10-11 1,727.39
2021-10-08 1,715.37
2021-10-07 1,715.37
2021-10-06 1,715.37
2021-10-05 1,727.39
2021-10-04 1,715.37
2021-09-30 1,703.34
2021-09-29 1,715.37
2021-09-28 1,715.37
2021-09-27 1,715.37
2021-09-24 1,715.37
2021-09-23 1,703.34
2021-09-21 1,691.32
2021-09-20 1,691.32
2021-09-17 1,715.37
2021-09-16 1,715.37
2021-09-15 1,715.37
2021-09-14 1,715.37
2021-09-13 1,703.34
2021-09-10 1,715.37
2021-09-09 1,727.39
2021-09-08 1,715.37
2021-09-07 1,703.34
2021-09-06 1,703.34
2021-09-03 1,691.32
2021-09-02 1,679.30
2021-09-01 1,688.92
2021-08-31 1,679.30
2021-08-30 1,703.34
2021-08-27 1,691.32
2021-08-26 1,667.28
2021-08-25 1,655.25
2021-08-24 1,703.34
2021-08-23 1,703.34
2021-08-20 1,703.34
2021-08-19 1,703.34
2021-08-18 1,722.58
2021-08-17 1,751.43
2021-08-16 1,751.43
2021-08-13 1,703.34
2021-08-12 1,703.34
2021-08-11 1,715.37
2021-08-10 1,703.34
2021-08-09 1,727.39
2021-08-06 1,703.34
2021-08-05 1,691.32
2021-08-04 1,703.34
2021-08-03 1,703.34
2021-08-02 1,703.34
2021-07-30 1,703.34
2021-07-29 1,710.56
2021-07-28 1,710.56
2021-07-27 1,710.56
2021-07-26 1,710.56
2021-07-23 1,715.37
2021-07-22 1,715.37
2021-07-21 1,715.37
2021-07-20 1,703.34
2021-07-19 1,703.34
2021-07-16 1,703.34
2021-07-15 1,703.34
2021-07-14 1,703.34
2021-07-13 1,703.34
2021-07-12 1,703.34
2021-07-09 1,703.34
2021-07-08 1,703.34
2021-07-07 1,655.25
2021-07-06 1,655.25
2021-07-05 1,703.34
2021-07-02 1,703.34
2021-06-30 1,703.34
2021-06-29 1,703.34
2021-06-28 1,703.34
2021-06-25 1,703.34
2021-06-24 1,703.34
2021-06-23 1,703.34
2021-06-22 1,703.34
2021-06-21 1,703.34
2021-06-18 1,703.34
2021-06-17 1,727.39
2021-06-16 1,703.34
2021-06-15 1,703.34
2021-06-11 1,703.34
2021-06-10 1,708.15
2021-06-09 1,715.37
2021-06-08 1,715.37
2021-06-07 1,751.43
2021-06-04 1,708.15
2021-06-03 1,775.48
2021-06-02 1,746.62
2021-06-01 1,871.66
2021-05-31 1,739.41
2021-05-28 1,727.39
2021-05-27 1,705.75
2021-05-26 1,739.41
2021-05-25 1,801.93
2021-05-24 1,799.52
2021-05-21 1,777.88
2021-05-20 1,775.48
2021-05-18 1,775.48
2021-05-17 1,775.48
2021-05-14 1,775.48
2021-05-13 1,775.48
2021-05-12 1,770.67
2021-05-11 1,770.67
2021-05-10 1,777.88
2021-05-07 1,777.88
2021-05-06 1,777.88
2021-05-05 1,777.88
2021-05-04 1,775.48
2021-05-03 1,775.48
2021-04-30 1,823.57
2021-04-29 1,823.57
2021-04-28 1,787.50
2021-04-27 1,775.48
2021-04-26 1,787.50
2021-04-23 1,787.50
2021-04-22 1,787.50
2021-04-21 1,787.50
2021-04-20 1,775.48
2021-04-19 1,775.48
2021-04-16 1,787.50
2021-04-15 1,775.48
2021-04-14 1,775.48
2021-04-13 1,787.50
2021-04-12 1,787.50
2021-04-09 1,787.50
2021-04-08 1,823.57
2021-04-07 1,835.59
2021-04-01 1,835.59
2021-03-31 1,799.52
2021-03-30 1,823.57
2021-03-29 1,799.52
2021-03-26 1,789.90
2021-03-25 1,789.90
2021-03-24 1,787.50
2021-03-23 1,775.48
2021-03-22 1,787.50
2021-03-19 1,823.57
2021-03-18 1,823.57
2021-03-17 1,823.57
2021-03-16 1,823.57
2021-03-15 1,823.57
2021-03-12 1,823.57
2021-03-11 1,847.61
2021-03-10 1,775.48
2021-03-09 1,758.65
2021-03-08 1,757.44
2021-03-05 1,757.44
2021-03-04 1,731.25
2021-03-03 1,724.11
2021-03-02 1,712.20
2021-03-01 1,709.82
2021-02-26 1,743.16
2021-02-25 1,743.16
2021-02-24 1,686.00
2021-02-23 1,745.54
2021-02-22 1,731.25
2021-02-19 1,602.66
2021-02-18 1,602.66
2021-02-17 1,609.80
2021-02-16 1,593.13
2021-02-11 1,576.46
2021-02-10 1,576.46
2021-02-09 1,566.94
2021-02-08 1,566.94
2021-02-05 1,566.94
2021-02-04 1,555.03
2021-02-03 1,624.09
2021-02-02 1,593.13
2021-02-01 1,590.75
2021-01-29 1,626.47
2021-01-28 1,626.47
2021-01-27 1,628.85
2021-01-26 1,671.72
2021-01-25 1,671.72
2021-01-22 1,671.72
2021-01-21 1,662.19
2021-01-20 1,688.39
2021-01-19 1,709.82
2021-01-18 1,686.00
2021-01-15 1,664.57
2021-01-14 1,647.90
2021-01-13 1,626.47
2021-01-12 1,626.47
2021-01-11 1,638.38
2021-01-08 1,626.47
2021-01-07 1,626.47
2021-01-06 1,626.47
2021-01-05 1,626.47
2021-01-04 1,626.47
2020-12-31 1,590.75
2020-12-30 1,590.75
2020-12-29 1,590.75
2020-12-28 1,590.75
2020-12-24 1,566.94
2020-12-23 1,566.94
2020-12-22 1,543.12
2020-12-21 1,531.22
2020-12-18 1,519.31
2020-12-17 1,519.31
2020-12-16 1,507.40
2020-12-15 1,507.40
2020-12-14 1,514.55
2020-12-11 1,514.55
2020-12-10 1,500.26
2020-12-09 1,507.40
2020-12-08 1,512.17
2020-12-07 1,514.55
2020-12-04 1,550.27
2020-12-03 1,519.31
2020-12-02 1,519.31
2020-12-01 1,519.31
2020-11-30 1,519.31
2020-11-27 1,495.50
2020-11-26 1,495.50
2020-11-25 1,459.78
2020-11-24 1,447.87
2020-11-23 1,426.44
2020-11-20 1,424.06
2020-11-19 1,424.06
2020-11-18 1,424.06
2020-11-17 1,424.06
2020-11-16 1,375.24
2020-11-13 1,363.62
2020-11-12 1,340.39
2020-11-11 1,340.39
2020-11-10 1,352.01
2020-11-09 1,331.10
2020-11-06 1,340.39
2020-11-05 1,321.81
2020-11-04 1,317.16
2020-11-03 1,328.78
2020-11-02 1,317.16
2020-10-30 1,317.16
2020-10-29 1,317.16
2020-10-28 1,300.90
2020-10-27 1,305.54
2020-10-23 1,317.16
2020-10-22 1,328.78
2020-10-21 1,328.78
2020-10-20 1,328.78
2020-10-19 1,328.78
2020-10-16 1,328.78
2020-10-15 1,342.71
2020-10-14 1,347.36
2020-10-12 1,305.54
2020-10-09 1,293.93
2020-10-08 1,293.93
2020-10-07 1,300.90
2020-10-06 1,303.22
2020-10-05 1,303.22
2020-09-30 1,312.51
2020-09-29 1,305.54
2020-09-28 1,300.90
2020-09-25 1,298.57
2020-09-24 1,298.57
2020-09-23 1,312.51
2020-09-22 1,310.19
2020-09-21 1,312.51
2020-09-18 1,312.51
2020-09-17 1,312.51
2020-09-16 1,312.51
2020-09-15 1,314.84
2020-09-14 1,317.16
2020-09-11 1,317.16
2020-09-10 1,317.16
2020-09-09 1,321.81
2020-09-08 1,317.16
2020-09-07 1,317.16
2020-09-04 1,321.81
2020-09-03 1,324.13
2020-09-02 1,324.13
2020-09-01 1,324.13
2020-08-31 1,324.13
2020-08-28 1,317.16
2020-08-27 1,291.60
2020-08-26 1,282.31
2020-08-25 1,282.31
2020-08-24 1,293.93
2020-08-21 1,282.31
2020-08-20 1,282.31
2020-08-19 1,282.31
2020-08-18 1,282.31
2020-08-17 1,286.96
2020-08-14 1,293.93
2020-08-13 1,293.93
2020-08-12 1,293.93
2020-08-11 1,317.16
2020-08-10 1,293.93
2020-08-07 1,328.78
2020-08-06 1,340.39
2020-08-05 1,421.70
2020-08-04 1,421.70
2020-08-03 1,433.32
2020-07-31 1,433.32
2020-07-30 1,410.09
2020-07-29 1,410.09
2020-07-28 1,407.76
2020-07-27 1,407.76
2020-07-24 1,407.76
2020-07-23 1,407.76
2020-07-22 1,407.76
2020-07-21 1,407.76
2020-07-20 1,407.76
2020-07-17 1,407.76
2020-07-16 1,407.76
2020-07-15 1,407.76
2020-07-14 1,407.76
2020-07-13 1,407.76
2020-07-10 1,407.76
2020-07-09 1,407.76
2020-07-08 1,410.09
2020-07-07 1,410.09
2020-07-06 1,389.18
2020-07-03 1,389.18
2020-07-02 1,433.32
2020-06-30 1,444.94
2020-06-29 1,444.94
2020-06-26 1,410.09
2020-06-24 1,412.41
2020-06-23 1,410.09
2020-06-22 1,405.44
2020-06-19 1,412.41
2020-06-18 1,400.79
2020-06-17 1,414.73
2020-06-16 1,414.73
2020-06-15 1,414.73
2020-06-12 1,414.73
2020-06-11 1,412.41
2020-06-10 1,410.09
2020-06-09 1,410.09
2020-06-08 1,407.76
2020-06-05 1,412.41
2020-06-04 1,410.09
2020-06-03 1,398.47
2020-06-02 1,398.47
2020-06-01 1,398.47
2020-05-29 1,398.47
2020-05-28 1,407.76
2020-05-27 1,391.50
2020-05-26 1,410.09
2020-05-25 1,398.47
2020-05-22 1,398.47
2020-05-21 1,384.53
2020-05-20 1,375.24
2020-05-19 1,375.24
2020-05-18 1,365.95
2020-05-15 1,363.62
2020-05-14 1,363.62
2020-05-13 1,363.62
2020-05-12 1,363.62
2020-05-11 1,363.62
2020-05-08 1,352.01
2020-05-07 1,363.62
2020-05-06 1,363.62
2020-05-05 1,363.62
2020-05-04 1,363.62
2020-04-29 1,363.62
2020-04-28 1,363.62
2020-04-27 1,363.62
2020-04-24 1,340.39
2020-04-23 1,328.78
2020-04-22 1,328.78
2020-04-21 1,317.16
2020-04-20 1,375.24
2020-04-17 1,352.01
2020-04-16 1,328.78
2020-04-15 1,328.78
2020-04-14 1,328.78
2020-04-09 1,340.39
2020-04-08 1,340.39
2020-04-07 1,340.39
2020-04-06 1,317.16
2020-04-03 1,340.39
2020-04-02 1,293.93
2020-04-01 1,317.16
2020-03-31 1,328.78
2020-03-30 1,293.93
2020-03-27 1,340.39
2020-03-26 1,352.01
2020-03-25 1,340.39
2020-03-24 1,342.71
2020-03-23 1,235.85
2020-03-20 1,352.01
2020-03-19 1,293.93
2020-03-18 1,340.39
2020-03-17 1,340.39
2020-03-16 1,317.16
2020-03-13 1,342.71
2020-03-12 1,433.32
2020-03-11 1,456.55
2020-03-10 1,421.70
2020-03-09 1,426.35
2020-03-06 1,463.13
2020-03-05 1,463.13
2020-03-04 1,451.64
2020-03-03 1,451.64
2020-03-02 1,456.23
2020-02-28 1,486.12
2020-02-27 1,559.68
2020-02-26 1,566.57
2020-02-25 1,566.57
2020-02-24 1,589.56
2020-02-21 1,587.26
2020-02-20 1,612.55
2020-02-19 1,621.74
2020-02-18 1,587.26
2020-02-17 1,587.26
2020-02-14 1,545.88
2020-02-13 1,543.58
2020-02-12 1,555.08
2020-02-11 1,555.08
2020-02-10 1,555.08
2020-02-07 1,571.17
2020-02-06 1,571.17
2020-02-05 1,541.29
2020-02-04 1,541.29
2020-02-03 1,543.58
2020-01-31 1,619.44
2020-01-30 1,619.44
2020-01-29 1,619.44
2020-01-24 1,612.55
2020-01-23 1,612.55
2020-01-22 1,656.22
2020-01-21 1,626.34
2020-01-20 1,647.03
2020-01-17 1,647.03
2020-01-16 1,647.03
2020-01-15 1,644.73
2020-01-14 1,644.73
2020-01-13 1,647.03
2020-01-10 1,647.03
2020-01-09 1,612.55
2020-01-08 1,601.05
2020-01-07 1,601.05
2020-01-06 1,582.66
2020-01-03 1,578.07
2020-01-02 1,578.07
2019-12-31 1,575.77
2019-12-30 1,578.07
2019-12-27 1,601.05
2019-12-24 1,601.05
2019-12-23 1,601.05
2019-12-20 1,564.27
2019-12-19 1,564.27
2019-12-18 1,564.27
2019-12-17 1,564.27
2019-12-16 1,552.78
2019-12-13 1,568.87
2019-12-12 1,566.57
2019-12-11 1,564.27
2019-12-10 1,564.27
2019-12-09 1,557.38
2019-12-06 1,555.08
2019-12-05 1,545.88
2019-12-04 1,543.58
2019-12-03 1,555.08
2019-12-02 1,555.08
2019-11-29 1,555.08
2019-11-28 1,555.08
2019-11-27 1,555.08
2019-11-26 1,555.08
2019-11-25 1,566.57
2019-11-22 1,520.60
2019-11-21 1,509.10
2019-11-20 1,497.61
2019-11-19 1,488.42
2019-11-18 1,486.12
2019-11-15 1,474.87
2019-11-14 1,463.62
2019-11-13 1,474.87
2019-11-12 1,497.37
2019-11-11 1,486.12
2019-11-08 1,531.11
2019-11-07 1,517.61
2019-11-06 1,508.61
2019-11-05 1,497.37
2019-11-04 1,474.87
2019-11-01 1,474.87
2019-10-31 1,474.87
2019-10-30 1,452.37
2019-10-29 1,447.87
2019-10-28 1,420.87
2019-10-25 1,420.87
2019-10-24 1,418.62
2019-10-23 1,407.37
2019-10-22 1,407.37
2019-10-21 1,407.37
2019-10-18 1,407.37
2019-10-17 1,414.12
2019-10-16 1,396.12
2019-10-15 1,400.62
2019-10-14 1,402.87
2019-10-11 1,418.62
2019-10-10 1,373.63
2019-10-09 1,373.63
2019-10-08 1,396.12
2019-10-04 1,389.37
2019-10-03 1,409.62
2019-10-02 1,409.62
2019-09-30 1,407.37
2019-09-27 1,411.87
2019-09-26 1,409.62
2019-09-25 1,398.37
2019-09-24 1,418.62
2019-09-23 1,407.37
2019-09-20 1,418.62
2019-09-19 1,418.62
2019-09-18 1,418.62
2019-09-17 1,418.62
2019-09-16 1,429.87
2019-09-13 1,429.87
2019-09-12 1,420.87
2019-09-11 1,420.87
2019-09-10 1,429.87
2019-09-09 1,425.37
2019-09-06 1,425.37
2019-09-05 1,420.87
2019-09-04 1,418.62
2019-09-03 1,328.63
2019-09-02 1,330.88
2019-08-30 1,328.63
2019-08-29 1,427.62
2019-08-28 1,384.88
2019-08-27 1,366.88
2019-08-26 1,366.88
2019-08-23 1,398.37
2019-08-22 1,398.37
2019-08-21 1,396.12
2019-08-20 1,396.12
2019-08-19 1,384.88
2019-08-16 1,373.63
2019-08-15 1,384.88
2019-08-14 1,384.88
2019-08-13 1,393.87
2019-08-12 1,452.37
2019-08-09 1,472.62
2019-08-08 1,474.87
2019-08-07 1,474.87
2019-08-06 1,474.87
2019-08-05 1,474.87
2019-08-02 1,506.37
2019-08-01 1,474.87
2019-07-31 1,497.37
2019-07-30 1,497.37
2019-07-29 1,497.37
2019-07-26 1,544.61
2019-07-25 1,576.11
2019-07-24 1,542.36
2019-07-23 1,567.11
2019-07-22 1,567.11
2019-07-19 1,594.11
2019-07-18 1,591.86
2019-07-17 1,589.61
2019-07-16 1,609.86
2019-07-15 1,639.10
2019-07-12 1,639.10
2019-07-11 1,639.10
2019-07-10 1,639.10
2019-07-09 1,639.10
2019-07-08 1,641.35
2019-07-05 1,641.35
2019-07-04 1,621.11
2019-07-03 1,632.35
2019-07-02 1,643.60
2019-06-28 1,639.10
2019-06-27 1,643.60
2019-06-26 1,643.60
2019-06-25 1,650.35
2019-06-24 1,654.85
2019-06-21 1,666.10
2019-06-20 1,666.10
2019-06-19 1,666.10
2019-06-18 1,672.85
2019-06-17 1,675.10
2019-06-14 1,672.85
2019-06-13 1,677.35
2019-06-12 1,688.60
2019-06-11 1,688.60
2019-06-10 1,693.10
2019-06-06 1,693.10
2019-06-05 1,677.35
2019-06-04 1,677.35
2019-06-03 1,677.35
2019-05-31 1,688.60
2019-05-30 1,688.60
2019-05-29 1,699.85
2019-05-28 1,699.85
2019-05-27 1,699.85
2019-05-24 1,684.10
2019-05-23 1,684.10
2019-05-22 1,697.60
2019-05-21 1,697.60
2019-05-20 1,699.85
2019-05-17 1,699.85
2019-05-16 1,699.85
2019-05-15 1,697.60
2019-05-14 1,645.85
2019-05-10 1,688.60
2019-05-09 1,681.85
2019-05-08 1,688.60
2019-05-07 1,693.10
2019-05-06 1,679.60
2019-05-03 1,706.60
2019-05-02 1,688.60
2019-04-30 1,679.60
2019-04-29 1,693.10
2019-04-26 1,679.60
2019-04-25 1,679.60
2019-04-24 1,688.60
2019-04-23 1,688.60
2019-04-18 1,699.85
2019-04-17 1,699.85
2019-04-16 1,681.85
2019-04-15 1,699.85
2019-04-12 1,681.85
2019-04-11 1,699.85
2019-04-10 1,711.10
2019-04-09 1,711.10
2019-04-08 1,666.10
2019-04-04 1,643.60
2019-04-03 1,621.11
2019-04-02 1,643.60
2019-04-01 1,621.11
2019-03-29 1,616.61
2019-03-28 1,576.11
2019-03-27 1,587.36
2019-03-26 1,587.36
2019-03-25 1,564.86
2019-03-22 1,587.36
2019-03-21 1,587.36
2019-03-20 1,591.86
2019-03-19 1,596.36
2019-03-18 1,598.61
2019-03-15 1,598.61
2019-03-14 1,598.61
2019-03-13 1,571.61
2019-03-12 1,571.61
2019-03-11 1,571.61
2019-03-08 1,571.61
2019-03-07 1,571.61
2019-03-06 1,571.61
2019-03-05 1,549.32
2019-03-04 1,547.09
2019-03-01 1,549.32
2019-02-28 1,571.61
2019-02-27 1,571.61
2019-02-26 1,593.90
2019-02-25 1,593.90
2019-02-22 1,524.80
2019-02-21 1,571.61
2019-02-20 1,540.41
2019-02-19 1,538.18
2019-02-18 1,538.18
2019-02-15 1,538.18
2019-02-14 1,549.32
2019-02-13 1,538.18
2019-02-12 1,535.95
2019-02-11 1,535.95
2019-02-08 1,542.63
2019-02-04 1,531.49
2019-02-01 1,531.49
2019-01-31 1,527.03
2019-01-30 1,560.47
2019-01-29 1,560.47
2019-01-28 1,558.24
2019-01-25 1,562.69
2019-01-24 1,562.69
2019-01-23 1,564.92
2019-01-22 1,564.92
2019-01-21 1,527.03
2019-01-18 1,527.03
2019-01-17 1,522.58
2019-01-16 1,522.58
2019-01-15 1,522.58
2019-01-14 1,502.52
2019-01-11 1,495.83
2019-01-10 1,484.69
2019-01-09 1,482.46
2019-01-08 1,495.83
2019-01-07 1,482.46
2019-01-04 1,489.14
2019-01-03 1,489.14
2019-01-02 1,489.14
2018-12-31 1,491.37
2018-12-28 1,491.37
2018-12-27 1,491.37
2018-12-24 1,491.37
2018-12-21 1,491.37
2018-12-20 1,462.40
2018-12-19 1,484.69
2018-12-18 1,484.69
2018-12-17 1,484.69
2018-12-14 1,484.69
2018-12-13 1,484.69
2018-12-12 1,486.91
2018-12-11 1,446.80
2018-12-10 1,449.02
2018-12-07 1,449.02
2018-12-06 1,449.02
2018-12-05 1,449.02
2018-12-04 1,471.31
2018-12-03 1,437.88
2018-11-30 1,406.68
2018-11-29 1,437.88
2018-11-28 1,440.11
2018-11-27 1,440.11
2018-11-26 1,437.88
2018-11-23 1,368.79
2018-11-22 1,368.79
2018-11-21 1,368.79
2018-11-20 1,368.79
2018-11-19 1,367.67
2018-11-16 1,352.38
2018-11-15 1,341.46
2018-11-14 1,341.46
2018-11-13 1,341.46
2018-11-12 1,341.46
2018-11-09 1,341.46
2018-11-08 1,313.07
2018-11-07 1,313.07
2018-11-06 1,319.62
2018-11-05 1,275.94
2018-11-02 1,304.34
2018-11-01 1,299.97
2018-10-31 1,297.78
2018-10-30 1,297.78
2018-10-29 1,317.44
2018-10-26 1,319.62
2018-10-25 1,323.99
2018-10-24 1,282.50
2018-10-23 1,286.86
2018-10-22 1,286.86
2018-10-19 1,280.31
2018-10-18 1,282.50
2018-10-16 1,282.50
2018-10-15 1,282.50
2018-10-12 1,275.94
2018-10-11 1,275.94
2018-10-10 1,293.42
2018-10-09 1,293.42
2018-10-08 1,293.42
2018-10-05 1,295.60
2018-10-04 1,295.60
2018-10-03 1,302.15
2018-10-02 1,302.15
2018-09-28 1,297.78
2018-09-27 1,291.23
2018-09-26 1,304.34
2018-09-24 1,304.34
2018-09-21 1,308.70
2018-09-20 1,289.05
2018-09-19 1,282.50
2018-09-18 1,282.50
2018-09-17 1,278.13
2018-09-14 1,278.13
2018-09-13 1,286.86
2018-09-12 1,269.39
2018-09-11 1,275.94
2018-09-10 1,286.86
2018-09-07 1,286.86
2018-09-06 1,286.86
2018-09-05 1,286.86
2018-09-04 1,291.23
2018-09-03 1,286.86
2018-08-31 1,280.31
2018-08-30 1,286.86
2018-08-29 1,286.86
2018-08-28 1,245.37
2018-08-27 1,245.37
2018-08-24 1,223.53
2018-08-23 1,223.53
2018-08-22 1,243.18
2018-08-21 1,265.02
2018-08-20 1,269.39
2018-08-17 1,282.50
2018-08-16 1,282.50
2018-08-15 1,291.23
2018-08-14 1,291.23
2018-08-13 1,291.23
2018-08-10 1,286.86
2018-08-09 1,289.05
2018-08-08 1,304.34
2018-08-07 1,302.15
2018-08-06 1,341.46
2018-08-03 1,352.38
2018-08-02 1,352.38
2018-08-01 1,352.38
2018-07-31 1,352.38
2018-07-30 1,352.38
2018-07-27 1,352.38
2018-07-26 1,352.38
2018-07-25 1,376.41
2018-07-24 1,374.23
2018-07-23 1,382.96
2018-07-20 1,382.96
2018-07-19 1,385.15
2018-07-18 1,385.15
2018-07-17 1,385.15
2018-07-16 1,385.15
2018-07-13 1,406.99
2018-07-12 1,406.99
2018-07-11 1,406.99
2018-07-10 1,406.99
2018-07-09 1,424.46
2018-07-06 1,424.46
2018-07-05 1,424.46
2018-07-04 1,474.69
2018-07-03 1,468.14
2018-06-29 1,496.53
2018-06-28 1,496.53
2018-06-27 1,494.35
2018-06-26 1,505.27
2018-06-25 1,507.45
2018-06-22 1,507.45
2018-06-21 1,505.27
2018-06-20 1,505.27
2018-06-19 1,505.27
2018-06-15 1,538.03
2018-06-14 1,538.03
2018-06-13 1,540.21
2018-06-12 1,540.21
2018-06-11 1,538.03
2018-06-08 1,542.40
2018-06-07 1,542.40
2018-06-06 1,548.95
2018-06-05 1,548.95
2018-06-04 1,557.68
2018-06-01 1,538.03
2018-05-31 1,538.03
2018-05-30 1,538.03
2018-05-29 1,538.03
2018-05-28 1,538.03
2018-05-25 1,548.95
2018-05-24 1,548.95
2018-05-23 1,548.95
2018-05-21 1,555.50
2018-05-18 1,538.03
2018-05-17 1,538.03
2018-05-16 1,538.03
2018-05-15 1,538.03
2018-05-14 1,514.00
2018-05-11 1,509.64
2018-05-10 1,524.92
2018-05-09 1,507.45
2018-05-08 1,507.45
2018-05-07 1,505.27
2018-05-04 1,507.45
2018-05-03 1,507.45
2018-05-02 1,518.37
2018-04-30 1,524.92
2018-04-27 1,524.92
2018-04-26 1,505.27
2018-04-25 1,505.27
2018-04-24 1,500.90
2018-04-23 1,500.90
2018-04-20 1,516.19
2018-04-19 1,518.37
2018-04-18 1,516.19
2018-04-17 1,514.00
2018-04-16 1,518.37
2018-04-13 1,522.74
2018-04-12 1,516.19
2018-04-11 1,507.45
2018-04-10 1,492.16
2018-04-09 1,492.16
2018-04-06 1,476.88
2018-04-04 1,472.51
2018-04-03 1,474.69
2018-03-29 1,468.14
2018-03-28 1,468.14
2018-03-27 1,472.51
2018-03-26 1,498.72
2018-03-23 1,498.72
2018-03-22 1,498.72
2018-03-21 1,483.43
2018-03-20 1,470.32
2018-03-19 1,417.91
2018-03-16 1,398.25
2018-03-15 1,387.33
2018-03-14 1,387.33
2018-03-13 1,374.23
2018-03-12 1,363.31
2018-03-09 1,352.38
2018-03-08 1,341.46
2018-03-07 1,320.72
2018-03-06 1,305.58
2018-03-05 1,299.09
2018-03-02 1,305.58
2018-03-01 1,303.42
2018-02-28 1,305.58
2018-02-27 1,305.58
2018-02-26 1,305.58
2018-02-23 1,305.58
2018-02-22 1,305.58
2018-02-21 1,175.83
2018-02-20 1,175.83
2018-02-15 1,186.65
2018-02-14 1,186.65
2018-02-13 1,188.81
2018-02-12 1,188.81
2018-02-09 1,193.13
2018-02-08 1,195.30
2018-02-07 1,195.30
2018-02-06 1,197.46
2018-02-05 1,206.11
2018-02-02 1,208.27
2018-02-01 1,208.27
2018-01-31 1,208.27
2018-01-30 1,208.27
2018-01-29 1,206.11
2018-01-26 1,206.11
2018-01-25 1,206.11
2018-01-24 1,208.27
2018-01-23 1,229.89
2018-01-22 1,219.08
2018-01-19 1,182.32
2018-01-18 1,182.32
2018-01-17 1,165.02
2018-01-16 1,165.02
2018-01-15 1,110.96
2018-01-12 1,143.40
2018-01-11 1,121.77
2018-01-10 1,121.77
2018-01-09 1,082.85
2018-01-08 1,082.85
2018-01-05 1,078.52
2018-01-04 1,078.52
2018-01-03 1,076.36
2018-01-02 1,076.36
2017-12-29 1,063.39
2017-12-28 1,063.39
2017-12-27 1,063.39
2017-12-22 1,056.90
2017-12-21 1,048.25
2017-12-20 1,056.90
2017-12-19 1,048.25
2017-12-18 1,048.25
2017-12-15 1,048.25
2017-12-14 1,046.09
2017-12-13 1,048.25
2017-12-12 1,048.25
2017-12-11 1,056.90
2017-12-08 1,056.90
2017-12-07 1,067.71
2017-12-06 1,059.06
2017-12-05 1,067.71
2017-12-04 1,067.71
2017-12-01 1,067.71
2017-11-30 1,089.34
2017-11-29 1,089.34
2017-11-28 1,078.52
2017-11-27 1,082.85
2017-11-24 1,082.85
2017-11-23 1,067.71
2017-11-22 1,080.69
2017-11-21 1,080.69
2017-11-20 1,055.82
2017-11-17 1,055.82
2017-11-16 1,064.29
2017-11-15 1,064.29
2017-11-14 1,055.82
2017-11-13 1,060.05
2017-11-10 1,032.53
2017-11-09 1,032.53
2017-11-08 1,032.53
2017-11-07 1,032.53
2017-11-06 1,021.95
2017-11-03 1,019.83
2017-11-02 1,026.18
2017-11-01 1,021.95
2017-10-31 1,043.12
2017-10-30 1,043.12
2017-10-27 1,043.12
2017-10-26 1,043.12
2017-10-25 1,032.53
2017-10-24 1,047.35
2017-10-23 1,047.35
2017-10-20 1,051.58
2017-10-19 1,053.70
2017-10-18 1,053.70
2017-10-17 1,051.58
2017-10-16 1,053.70
2017-10-13 1,049.47
2017-10-12 1,051.58
2017-10-11 1,062.17
2017-10-10 1,051.58
2017-10-09 1,053.70
2017-10-06 1,043.12
2017-10-04 1,047.35
2017-10-03 1,043.12
2017-09-29 1,047.35
2017-09-28 1,043.12
2017-09-27 1,032.53
2017-09-26 1,032.53
2017-09-25 1,041.00
2017-09-22 1,041.00
2017-09-21 1,041.00
2017-09-20 1,041.00
2017-09-19 1,041.00
2017-09-18 1,041.00
2017-09-15 1,041.00
2017-09-14 1,041.00
2017-09-13 1,041.00
2017-09-12 1,030.42
2017-09-11 1,041.00
2017-09-08 1,038.88
2017-09-07 1,034.65
2017-09-06 1,032.53
2017-09-05 1,045.23
2017-09-04 1,051.58
2017-09-01 1,043.12
2017-08-31 1,043.12
2017-08-30 1,049.47
2017-08-29 1,047.35
2017-08-28 1,064.29
2017-08-25 1,060.05
2017-08-24 1,062.17
2017-08-22 1,096.04
2017-08-21 1,096.04
2017-08-18 1,085.46
2017-08-17 1,085.46
2017-08-16 1,055.82
2017-08-15 1,051.58
2017-08-14 1,068.52
2017-08-11 1,043.12
2017-08-10 1,064.29
2017-08-09 1,085.46
2017-08-08 1,085.46
2017-08-07 1,085.46
2017-08-04 1,083.34
2017-08-03 1,072.75
2017-08-02 1,070.64
2017-08-01 1,070.64
2017-07-31 1,096.04
2017-07-28 1,093.92
2017-07-27 1,066.40
2017-07-26 1,068.52
2017-07-25 1,096.04
2017-07-24 1,096.04
2017-07-21 1,096.04
2017-07-20 1,098.16
2017-07-19 1,085.46
2017-07-18 1,102.39
2017-07-17 1,104.51
2017-07-14 1,104.51
2017-07-13 1,104.51
2017-07-12 1,104.51
2017-07-11 1,104.51
2017-07-10 1,104.51
2017-07-07 1,104.51
2017-07-06 1,106.62
2017-07-05 1,106.62
2017-07-04 1,110.86
2017-07-03 1,117.21
2017-06-30 1,117.21
2017-06-29 1,106.62
2017-06-28 1,106.62
2017-06-27 1,106.62
2017-06-26 1,106.62
2017-06-23 1,106.62
2017-06-22 1,098.16
2017-06-21 1,098.16
2017-06-20 1,127.79
2017-06-19 1,129.91
2017-06-16 1,127.79
2017-06-15 1,074.87
2017-06-14 1,045.23
2017-06-13 1,057.94
2017-06-12 1,057.94
2017-06-09 1,057.94
2017-06-08 1,064.29
2017-06-07 1,055.82
2017-06-06 1,055.82
2017-06-05 1,055.82
2017-06-02 1,055.82
2017-06-01 1,026.18
2017-05-31 1,021.95
2017-05-29 1,026.18
2017-05-26 1,024.07
2017-05-25 1,032.53
2017-05-24 1,032.53
2017-05-23 1,032.53
2017-05-22 1,032.53
2017-05-19 1,032.53
2017-05-18 1,032.53
2017-05-17 1,038.88
2017-05-16 1,017.71
2017-05-15 1,024.07
2017-05-12 1,024.07
2017-05-11 1,024.07
2017-05-10 1,024.07
2017-05-09 1,024.07
2017-05-08 1,024.07
2017-05-05 1,024.07
2017-05-04 1,021.95
2017-05-02 1,034.65
2017-04-28 1,028.30
2017-04-27 1,026.18
2017-04-26 1,030.42
2017-04-25 1,026.18
2017-04-24 1,026.18
2017-04-21 1,026.18
2017-04-20 1,026.18
2017-04-19 1,026.18
2017-04-18 1,026.18
2017-04-13 1,034.65
2017-04-12 1,034.65
2017-04-11 1,032.53
2017-04-10 1,036.77
2017-04-07 1,036.77
2017-04-06 1,043.12
2017-04-05 1,049.47
2017-04-03 1,049.47
2017-03-31 1,049.47
2017-03-30 1,053.70
2017-03-29 1,036.77
2017-03-28 1,055.82
2017-03-27 1,032.53
2017-03-24 1,034.65
2017-03-23 1,034.65
2017-03-22 1,034.65
2017-03-21 1,053.70
2017-03-20 1,041.00
2017-03-17 1,064.29
2017-03-16 1,072.75
2017-03-15 1,074.87
2017-03-14 1,017.71
2017-03-13 1,011.36
2017-03-10 1,053.70
2017-03-09 1,043.12
2017-03-08 1,051.58
2017-03-07 1,024.07
2017-03-06 1,024.07
2017-03-03 1,024.07
2017-03-02 1,032.53
2017-03-01 1,038.88
2017-02-28 1,022.14
2017-02-27 1,022.14
2017-02-24 1,020.04
2017-02-23 1,017.95
2017-02-22 990.73
2017-02-21 988.64
2017-02-20 990.73
2017-02-17 986.55
2017-02-16 999.11
2017-02-15 999.11
2017-02-14 1,030.51
2017-02-13 1,030.51
2017-02-10 1,051.44
2017-02-09 1,049.35
2017-02-08 872.45
2017-02-07 863.03
2017-02-06 863.03
2017-02-03 831.62
2017-02-02 831.62
2017-02-01 831.62
2017-01-27 831.62
2017-01-26 829.53
2017-01-25 829.53
2017-01-24 829.53
2017-01-23 840.00
2017-01-20 840.00
2017-01-19 840.00
2017-01-18 841.04
2017-01-17 841.04
2017-01-16 841.04
2017-01-13 841.04
2017-01-12 842.09
2017-01-11 844.18
2017-01-10 844.18
2017-01-09 849.42
2017-01-06 849.42
2017-01-05 859.89
2017-01-04 859.89
2017-01-03 860.93
2016-12-30 821.16
2016-12-29 821.16
2016-12-28 821.16
2016-12-23 798.13
2016-12-22 798.13
2016-12-21 798.13
2016-12-20 794.99
2016-12-19 805.45
2016-12-16 810.69
2016-12-15 800.22
2016-12-14 794.99
2016-12-13 794.99
2016-12-12 790.80
2016-12-09 790.80
2016-12-08 789.75
2016-12-07 789.75
2016-12-06 810.69
2016-12-05 821.16
2016-12-02 821.16
2016-12-01 821.16
2016-11-30 819.06
2016-11-29 821.16
2016-11-28 821.16
2016-11-25 821.16
2016-11-24 821.16
2016-11-23 826.39
2016-11-22 842.09
2016-11-21 842.09
2016-11-18 863.03
2016-11-17 833.72
2016-11-16 821.40
2016-11-15 784.47
2016-11-14 784.47
2016-11-11 789.60
2016-11-10 792.67
2016-11-09 778.31
2016-11-08 778.31
2016-11-07 782.41
2016-11-04 782.41
2016-11-03 772.15
2016-11-02 782.41
2016-11-01 782.41
2016-10-31 782.41
2016-10-28 784.47
2016-10-27 782.41
2016-10-26 784.47
2016-10-25 782.41
2016-10-24 782.41
2016-10-20 790.62
2016-10-19 782.41
2016-10-18 793.70
2016-10-17 790.62
2016-10-14 794.73
2016-10-13 792.67
2016-10-12 800.88
2016-10-11 799.86
2016-10-07 772.15
2016-10-06 772.15
2016-10-05 772.15
2016-10-04 784.47
2016-10-03 784.47
2016-09-30 772.15
2016-09-29 801.91
2016-09-28 801.91
2016-09-27 801.91
2016-09-26 801.91
2016-09-23 801.91
2016-09-22 782.41
2016-09-21 777.28
2016-09-20 772.15
2016-09-19 772.15
2016-09-15 772.15
2016-09-14 781.39
2016-09-13 781.39
2016-09-12 772.15
2016-09-09 782.41
2016-09-08 783.44
2016-09-07 782.41
2016-09-06 785.49
2016-09-05 785.49
2016-09-02 775.23
2016-09-01 751.63
2016-08-31 708.54
2016-08-30 706.49
2016-08-29 706.49
2016-08-26 705.46
2016-08-25 704.43
2016-08-24 704.43
2016-08-23 704.43
2016-08-22 704.43
2016-08-19 705.46
2016-08-18 705.46
2016-08-17 705.46
2016-08-16 705.46
2016-08-15 705.46
2016-08-12 690.07
2016-08-11 690.07
2016-08-10 690.07
2016-08-09 690.07
2016-08-08 690.07
2016-08-05 690.07
2016-08-04 690.07
2016-08-03 690.07
2016-08-01 703.41
2016-07-29 665.44
2016-07-28 679.81
2016-07-27 679.81
2016-07-26 679.81
2016-07-25 682.89
2016-07-22 682.89
2016-07-21 682.89
2016-07-20 703.41
2016-07-19 705.46
2016-07-18 705.46
2016-07-15 681.86
2016-07-14 681.86
2016-07-13 680.83
2016-07-12 680.83
2016-07-11 680.83
2016-07-08 680.83
2016-07-07 679.81
2016-07-06 690.07
2016-07-05 690.07
2016-07-04 710.59
2016-06-30 698.28
2016-06-29 684.94
2016-06-28 679.81
2016-06-27 684.94
2016-06-24 684.94
2016-06-23 670.57
2016-06-22 670.57
2016-06-21 655.18
2016-06-20 654.16
2016-06-17 654.16
2016-06-16 654.16
2016-06-15 654.16
2016-06-14 669.55
2016-06-13 677.76
2016-06-10 692.12
2016-06-08 696.22
2016-06-07 697.25
2016-06-06 695.20
2016-06-03 684.94
2016-06-02 648.00
2016-06-01 607.98
2016-05-31 607.98
2016-05-30 609.01
2016-05-27 607.98
2016-05-26 616.19
2016-05-25 607.98
2016-05-24 599.77
2016-05-23 597.72
2016-05-20 597.72
2016-05-19 597.72
2016-05-18 597.72
2016-05-17 572.07
2016-05-16 552.58
2016-05-13 551.55
2016-05-12 549.50
2016-05-11 549.50
2016-05-10 549.50
2016-05-09 549.50
2016-05-06 549.50
2016-05-05 549.50
2016-05-04 549.50
2016-05-03 549.50
2016-04-29 556.68
2016-04-28 546.42
2016-04-27 546.42
2016-04-26 546.42
2016-04-25 546.42
2016-04-22 546.42
2016-04-21 537.18
2016-04-20 535.13
2016-04-19 535.13
2016-04-18 536.16
2016-04-15 536.16
2016-04-14 534.11
2016-04-13 534.11
2016-04-12 534.11
2016-04-11 534.11
2016-04-08 546.42
2016-04-07 546.42
2016-04-06 546.42
2016-04-05 536.16
2016-04-01 526.92
2016-03-31 525.90
2016-03-30 525.90
2016-03-29 526.92
2016-03-24 526.92
2016-03-23 536.16
2016-03-22 536.16
2016-03-21 534.11
2016-03-18 525.90
2016-03-17 524.87
2016-03-16 522.82
2016-03-15 523.85
2016-03-14 525.90
2016-03-11 525.90
2016-03-10 525.90
2016-03-09 527.95
2016-03-08 527.95
2016-03-07 527.95
2016-03-04 527.95
2016-03-03 527.95
2016-03-02 527.95
2016-03-01 523.91
2016-02-29 525.93
2016-02-26 525.93
2016-02-25 515.84
2016-02-24 505.74
2016-02-23 505.74
2016-02-22 505.74
2016-02-19 483.53
2016-02-18 483.53
2016-02-17 483.53
2016-02-16 435.07
2016-02-15 435.07
2016-02-12 435.07
2016-02-11 435.07
2016-02-05 435.07
2016-02-04 435.07
2016-02-03 435.07
2016-02-02 435.07
2016-02-01 435.07
2016-01-29 435.07
2016-01-28 435.07
2016-01-27 435.07
2016-01-26 435.07
2016-01-25 435.07
2016-01-22 435.07
2016-01-21 435.07
2016-01-20 435.07
2016-01-19 435.07
2016-01-18 435.07
2016-01-15 435.07
2016-01-14 435.07
2016-01-13 435.07
2016-01-12 435.07
2016-01-11 445.17
2016-01-08 465.36
2016-01-07 465.36
2016-01-06 471.41
2016-01-05 477.47
2016-01-04 477.47
2015-12-31 477.47
2015-12-30 468.39
2015-12-29 455.26
2015-12-28 455.26
2015-12-24 455.26
2015-12-23 455.26
2015-12-22 450.21
2015-12-21 450.21
2015-12-18 450.21
2015-12-17 448.19
2015-12-16 447.19
2015-12-15 447.19
2015-12-14 448.19
2015-12-11 449.20
2015-12-10 448.19
2015-12-09 447.19
2015-12-08 447.19
2015-12-07 445.17
2015-12-04 445.17
2015-12-03 445.17
2015-12-02 445.17
2015-12-01 445.17
2015-11-30 445.17
2015-11-27 432.04
2015-11-26 432.04
2015-11-25 432.04
2015-11-24 432.04
2015-11-23 432.04
2015-11-20 432.04
2015-11-19 432.04
2015-11-18 432.04
2015-11-17 432.04
2015-11-16 432.04
2015-11-13 432.04
2015-11-12 432.04
2015-11-11 412.34
2015-11-10 412.34
2015-11-09 412.34
2015-11-06 412.34
2015-11-05 412.34
2015-11-04 412.34
2015-11-03 412.34
2015-11-02 412.34
2015-10-30 412.34
2015-10-29 412.34
2015-10-28 412.34
2015-10-27 412.34
2015-10-26 412.34
2015-10-23 412.34
2015-10-22 412.34
2015-10-20 412.34
2015-10-19 412.34
2015-10-16 412.34
2015-10-15 412.34
2015-10-14 412.34
2015-10-13 412.34
2015-10-12 412.34
2015-10-09 402.48
2015-10-08 392.63
2015-10-07 387.70
2015-10-06 387.70
2015-10-05 387.70
2015-10-02 382.78
2015-09-30 382.78
2015-09-29 382.78
2015-09-25 382.78
2015-09-24 377.85
2015-09-23 377.85
2015-09-22 377.85
2015-09-21 372.93
2015-09-18 372.93
2015-09-17 372.93
2015-09-16 368.00
2015-09-15 363.07
2015-09-14 358.15
2015-09-11 353.22
2015-09-10 353.22
2015-09-09 352.24
2015-09-08 352.24
2015-09-07 353.22
2015-09-04 353.22
2015-09-02 353.22
2015-09-01 363.07
2015-08-31 363.07
2015-08-28 363.07
2015-08-27 349.28
2015-08-26 343.37
2015-08-25 338.44
2015-08-24 353.22
2015-08-21 372.93
2015-08-20 372.93
2015-08-19 372.93
2015-08-18 392.63
2015-08-17 402.48
2015-08-14 407.41
2015-08-13 402.48
2015-08-12 402.48
2015-08-11 407.41
2015-08-10 407.41
2015-08-07 407.41
2015-08-06 407.41
2015-08-05 407.41
2015-08-04 406.42
2015-08-03 405.44
2015-07-31 402.48
2015-07-30 412.34
2015-07-29 422.19
2015-07-28 422.19
2015-07-27 422.19
2015-07-24 440.91
2015-07-23 440.91
2015-07-22 418.25
2015-07-21 461.60
2015-07-20 461.60
2015-07-17 443.86
2015-07-16 443.86
2015-07-15 442.88
2015-07-14 442.88
2015-07-13 441.89
2015-07-10 441.89
2015-07-09 443.86
2015-07-08 443.86
2015-07-07 443.86
2015-07-06 441.89
2015-07-03 489.19
2015-07-02 496.08
2015-06-30 496.08
2015-06-29 496.08
2015-06-26 496.08
2015-06-25 496.08
2015-06-24 496.08
2015-06-23 496.08
2015-06-22 496.08
2015-06-19 506.92
2015-06-18 525.64
2015-06-17 525.64
2015-06-16 506.92
2015-06-15 506.92
2015-06-12 506.92
2015-06-11 506.92
2015-06-10 506.92
2015-06-09 506.92
2015-06-08 522.69
2015-06-05 522.69
2015-06-04 522.69
2015-06-03 522.69
2015-06-02 528.60
2015-06-01 525.64
2015-05-29 525.64
2015-05-28 525.64
2015-05-27 525.64
2015-05-26 523.67
2015-05-22 518.74
2015-05-21 518.74
2015-05-20 518.74
2015-05-19 520.72
2015-05-18 520.72
2015-05-15 520.72
2015-05-14 515.79
2015-05-13 512.83
2015-05-12 517.76
2015-05-11 517.76
2015-05-08 517.76
2015-05-07 520.72
2015-05-06 520.72
2015-05-05 520.72
2015-05-04 520.72
2015-04-30 509.88
2015-04-29 509.88
2015-04-28 505.94
2015-04-27 505.94
2015-04-24 496.08
2015-04-23 507.91
2015-04-22 496.08
2015-04-21 491.16
2015-04-20 513.82
2015-04-17 514.80
2015-04-16 501.01
2015-04-15 501.01
2015-04-14 501.01
2015-04-13 492.14
2015-04-10 491.16
2015-04-09 487.22
2015-04-08 484.26
2015-04-02 484.26
2015-04-01 484.26
2015-03-31 481.30
2015-03-30 481.30
2015-03-27 481.30
2015-03-26 481.30
2015-03-25 482.29
2015-03-24 482.29
2015-03-23 481.30
2015-03-20 481.30
2015-03-19 483.28
2015-03-18 483.28
2015-03-17 483.28
2015-03-16 483.28
2015-03-13 482.29
2015-03-12 478.35
2015-03-11 478.35
2015-03-10 478.35
2015-03-09 477.36
2015-03-06 486.23
2015-03-05 476.38
2015-03-04 487.22
2015-03-03 487.22
2015-03-02 471.45
2015-02-27 478.35
2015-02-26 478.35
2015-02-25 478.35
2015-02-24 476.40
2015-02-23 476.40
2015-02-18 476.40
2015-02-17 476.40
2015-02-16 475.43
2015-02-13 475.43
2015-02-12 476.40
2015-02-11 476.40
2015-02-10 474.46
2015-02-09 473.49
2015-02-06 486.13
2015-02-05 475.43
2015-02-04 472.52
2015-02-03 469.60
2015-02-02 468.63
2015-01-30 468.63
2015-01-29 458.91
2015-01-28 463.77
2015-01-27 447.24
2015-01-26 446.27
2015-01-23 446.27
2015-01-22 455.02
2015-01-21 468.63
2015-01-20 468.63
2015-01-19 468.63
2015-01-16 485.15
2015-01-15 480.29
2015-01-14 488.07
2015-01-13 488.07
2015-01-12 462.80
2015-01-09 488.07
2015-01-08 464.74
2015-01-07 458.91
2015-01-06 454.05
2015-01-05 454.05
2015-01-02 454.05
2014-12-31 444.33
2014-12-30 444.33
2014-12-29 438.50
2014-12-24 438.50
2014-12-23 439.47
2014-12-22 439.47
2014-12-19 439.47
2014-12-18 436.55
2014-12-17 463.77
2014-12-16 463.77
2014-12-15 463.77
2014-12-12 463.77
2014-12-11 463.77
2014-12-10 472.52
2014-12-09 498.76
2014-12-08 502.65
2014-12-05 512.37
2014-12-04 522.09
2014-12-03 522.09
2014-12-02 545.42
2014-12-01 525.01
2014-11-28 533.75
2014-11-27 528.99
2014-11-26 543.28
2014-11-25 538.52
2014-11-24 528.99
2014-11-21 557.58
2014-11-20 557.58
2014-11-19 557.58
2014-11-18 558.53
2014-11-17 559.49
2014-11-14 559.49
2014-11-13 562.34
2014-11-12 564.25
2014-11-11 565.20
2014-11-10 565.20
2014-11-07 565.20
2014-11-06 565.20
2014-11-05 552.81
2014-11-04 552.81
2014-11-03 557.58
2014-10-31 557.58
2014-10-30 548.05
2014-10-29 549.00
2014-10-28 548.05
2014-10-27 548.05
2014-10-24 548.05
2014-10-23 548.05
2014-10-22 549.00
2014-10-21 549.96
2014-10-20 552.81
2014-10-17 567.11
2014-10-16 567.11
2014-10-15 577.59
2014-10-14 577.59
2014-10-13 578.55
2014-10-10 579.50
2014-10-09 579.50
2014-10-08 579.50
2014-10-07 579.50
2014-10-06 579.50
2014-10-03 581.40
2014-09-30 586.17
2014-09-29 586.17
2014-09-26 586.17
2014-09-25 586.17
2014-09-24 568.06
2014-09-23 576.64
2014-09-22 576.64
2014-09-19 571.87
2014-09-18 586.17
2014-09-17 609.99
2014-09-16 595.70
2014-09-15 575.69
2014-09-12 614.76
2014-09-11 618.57
2014-09-10 643.35
2014-09-08 651.93
2014-09-05 651.93
2014-09-04 652.88
2014-09-03 652.88
2014-09-02 652.88
2014-09-01 653.83
2014-08-29 656.69
2014-08-28 662.41
2014-08-27 662.41
2014-08-26 662.41
2014-08-25 652.88
2014-08-22 652.88
2014-08-21 652.88
2014-08-20 633.82
2014-08-19 633.82
2014-08-18 633.82
2014-08-15 652.88
2014-08-14 652.88
2014-08-13 646.21
2014-08-12 652.88
2014-08-11 652.88
2014-08-08 661.46
2014-08-07 662.41
2014-08-06 662.41
2014-08-05 662.41
2014-08-04 662.41
2014-08-01 662.41
2014-07-31 652.88
2014-07-30 652.88
2014-07-29 662.41
2014-07-28 662.41
2014-07-25 643.35
2014-07-24 643.35
2014-07-23 643.35
2014-07-22 643.35
2014-07-21 643.35
2014-07-18 643.35
2014-07-17 643.35
2014-07-16 643.35
2014-07-15 643.35
2014-07-14 633.82
2014-07-11 633.82
2014-07-10 633.82
2014-07-09 633.82
2014-07-08 633.82
2014-07-07 633.82
2014-07-04 633.82
2014-07-03 633.82
2014-07-02 633.82
2014-06-30 624.29
2014-06-27 624.29
2014-06-26 633.82
2014-06-25 633.82
2014-06-24 633.82
2014-06-23 633.82
2014-06-20 643.35
2014-06-19 643.35
2014-06-18 643.35
2014-06-17 643.35
2014-06-16 643.35
2014-06-13 643.35
2014-06-12 633.82
2014-06-11 643.35
2014-06-10 643.35
2014-06-09 652.88
2014-06-06 652.88
2014-06-05 652.88
2014-06-04 652.88
2014-06-03 652.88
2014-05-30 648.12
2014-05-29 648.12
2014-05-28 648.12
2014-05-27 652.88
2014-05-26 652.88
2014-05-23 648.12
2014-05-22 652.88
2014-05-21 652.88
2014-05-20 652.88
2014-05-19 652.88
2014-05-16 657.65
2014-05-15 662.41
2014-05-14 662.41
2014-05-13 662.41
2014-05-12 662.41
2014-05-09 662.41
2014-05-08 643.35
2014-05-07 661.46
2014-05-05 662.41
2014-05-02 662.41
2014-04-30 662.41
2014-04-29 654.79
2014-04-28 662.41
2014-04-25 662.41
2014-04-24 671.94
2014-04-23 662.41
2014-04-22 662.41
2014-04-17 670.99
2014-04-16 667.18
2014-04-15 677.66
2014-04-14 677.66
2014-04-11 677.66
2014-04-10 677.66
2014-04-09 677.66
2014-04-08 680.52
2014-04-07 681.47
2014-04-04 681.47
2014-04-03 671.94
2014-04-02 671.94
2014-04-01 648.12
2014-03-31 648.12
2014-03-28 648.12
2014-03-27 644.30
2014-03-26 633.82
2014-03-25 633.82
2014-03-24 662.41
2014-03-21 662.41
2014-03-20 661.46
2014-03-19 662.41
2014-03-18 662.41
2014-03-17 654.79
2014-03-14 657.65
2014-03-13 654.79
2014-03-12 645.35
2014-03-11 669.88
2014-03-10 669.88
2014-03-07 678.37
2014-03-06 683.09
2014-03-05 683.09
2014-03-04 683.09
2014-03-03 673.66
2014-02-28 617.05
2014-02-27 612.33
2014-02-26 602.89
2014-02-25 607.61
2014-02-24 607.61
2014-02-21 607.61
2014-02-20 599.12
2014-02-19 599.12
2014-02-18 598.18
2014-02-17 607.61
2014-02-14 607.61
2014-02-13 607.61
2014-02-12 569.87
2014-02-11 606.67
2014-02-10 569.87
2014-02-07 601.95
2014-02-06 588.74
2014-02-05 541.57
2014-02-04 541.57
2014-01-30 560.44
2014-01-29 533.08
2014-01-28 517.98
2014-01-27 517.98
2014-01-24 517.98
2014-01-23 532.13
2014-01-22 532.13
2014-01-21 532.13
2014-01-20 532.13
2014-01-17 541.57
2014-01-16 541.57
2014-01-15 541.57
2014-01-14 541.57
2014-01-13 539.68
2014-01-10 539.68
2014-01-09 539.68
2014-01-08 540.62
2014-01-07 541.57
2014-01-06 541.57
2014-01-03 541.57
2014-01-02 551.00
2013-12-31 560.44
2013-12-30 560.44
2013-12-27 560.44
2013-12-24 560.44
2013-12-23 563.27
2013-12-20 560.44
2013-12-19 560.44
2013-12-18 560.44
2013-12-17 560.44
2013-12-16 560.44
2013-12-13 560.44
2013-12-12 567.99
2013-12-11 568.93
2013-12-10 568.93
2013-12-09 568.93
2013-12-06 569.87
2013-12-05 503.83
2013-12-04 494.39
2013-12-03 494.39
2013-12-02 494.39
2013-11-29 486.85
2013-11-28 490.62
2013-11-27 466.09
2013-11-26 456.66
2013-11-25 442.50
2013-11-22 437.79
2013-11-21 431.18
2013-11-20 431.18
2013-11-19 420.10
2013-11-18 416.40
2013-11-15 400.70
2013-11-14 400.70
2013-11-13 398.85
2013-11-12 397.92
2013-11-11 397.92
2013-11-08 397.00
2013-11-07 397.00
2013-11-06 394.23
2013-11-05 403.47
2013-11-04 403.47
2013-11-01 403.47
2013-10-31 403.47
2013-10-30 411.78
2013-10-29 413.63
2013-10-28 413.63
2013-10-25 413.63
2013-10-24 413.63
2013-10-23 413.63
2013-10-22 412.71
2013-10-21 412.71
2013-10-18 412.71
2013-10-17 409.93
2013-10-16 409.93
2013-10-15 408.09
2013-10-11 408.09
2013-10-10 408.09
2013-10-09 408.09
2013-10-08 408.09
2013-10-07 408.09
2013-10-04 408.09
2013-10-03 398.85
2013-10-02 398.85
2013-09-30 398.85
2013-09-27 398.85
2013-09-26 408.09
2013-09-25 402.54
2013-09-24 402.54
2013-09-23 402.54
2013-09-19 403.47
2013-09-18 409.93
2013-09-17 394.23
2013-09-16 389.61
2013-09-13 389.61
2013-09-12 389.61
2013-09-11 389.61
2013-09-10 389.61
2013-09-09 389.61
2013-09-06 406.24
2013-09-05 408.09
2013-09-04 412.71
2013-09-03 412.71
2013-09-02 412.71
2013-08-30 403.47
2013-08-29 401.62
2013-08-28 398.85
2013-08-27 398.85
2013-08-26 399.77
2013-08-23 399.77
2013-08-22 397.00
2013-08-21 380.37
2013-08-20 384.99
2013-08-19 387.76
2013-08-16 384.99
2013-08-15 353.58
2013-08-13 346.19
2013-08-12 342.50
2013-08-09 334.18
2013-08-08 324.02
2013-08-07 324.02
2013-08-06 335.11
2013-08-05 335.11
2013-08-02 334.18
2013-08-01 329.56
2013-07-31 329.56
2013-07-30 324.94
2013-07-29 324.94
2013-07-26 324.94
2013-07-25 324.94
2013-07-24 324.94
2013-07-23 324.94
2013-07-22 324.94
2013-07-19 323.10
2013-07-18 323.10
2013-07-17 320.33
2013-07-16 320.33
2013-07-15 324.94
2013-07-12 300.93
2013-07-11 287.99
2013-07-10 315.71
2013-07-09 323.10
2013-07-08 323.10
2013-07-05 323.10
2013-07-04 323.10
2013-07-03 323.10
2013-07-02 323.10
2013-06-28 323.10
2013-06-27 324.94
2013-06-26 324.94
2013-06-25 326.79
2013-06-24 327.72
2013-06-21 327.72
2013-06-20 315.71
2013-06-19 315.71
2013-06-18 315.71
2013-06-17 315.71
2013-06-14 315.71
2013-06-13 315.71
2013-06-11 315.71
2013-06-10 315.71
2013-06-07 315.71
2013-06-06 315.71
2013-06-05 315.71
2013-06-04 315.71
2013-06-03 315.71
2013-05-31 329.56
2013-05-30 329.56
2013-05-29 329.56
2013-05-28 321.25
2013-05-27 320.33
2013-05-24 320.33
2013-05-23 302.77
2013-05-22 320.33
2013-05-21 315.71
2013-05-20 315.71
2013-05-16 315.71
2013-05-15 324.94
2013-05-14 320.33
2013-05-13 320.33
2013-05-10 320.33
2013-05-09 320.33
2013-05-08 313.86
2013-05-07 313.86
2013-05-06 313.86
2013-05-03 313.86
2013-05-02 315.71
2013-04-30 315.71
2013-04-29 312.94
2013-04-26 312.94
2013-04-25 314.78
2013-04-24 308.32
2013-04-23 305.55
2013-04-22 308.32
2013-04-19 308.32
2013-04-18 301.85
2013-04-17 301.85
2013-04-16 301.85
2013-04-15 301.85
2013-04-12 300.00
2013-04-11 300.00
2013-04-10 300.00
2013-04-09 300.00
2013-04-08 283.37
2013-04-05 287.99
2013-04-03 287.99
2013-04-02 297.23
2013-03-28 297.23
2013-03-27 297.23
2013-03-26 297.23
2013-03-25 315.71
2013-03-22 315.71
2013-03-21 315.71
2013-03-20 315.71
2013-03-19 299.08
2013-03-18 299.08
2013-03-15 310.16
2013-03-14 310.16
2013-03-13 310.16
2013-03-12 319.28
2013-03-11 319.28
2013-03-08 319.28
2013-03-07 319.28
2013-03-06 323.84
2013-03-05 327.48
2013-03-04 325.66
2013-03-01 328.39
2013-02-28 296.49
2013-02-27 296.49
2013-02-26 296.49
2013-02-25 296.49
2013-02-22 296.49
2013-02-21 305.61
2013-02-20 301.05
2013-02-19 291.93
2013-02-18 273.71
2013-02-15 273.71
2013-02-14 264.59
2013-02-08 264.59
2013-02-07 264.59
2013-02-06 264.59
2013-02-05 264.59
2013-02-04 264.59
2013-02-01 264.59
2013-01-31 264.59
2013-01-30 264.59
2013-01-29 255.48
2013-01-28 255.48
2013-01-25 255.48
2013-01-24 255.48
2013-01-23 251.83
2013-01-22 250.92
2013-01-21 250.92
2013-01-18 250.92
2013-01-17 250.92
2013-01-16 250.92
2013-01-15 255.48
2013-01-14 255.48
2013-01-11 255.48
2013-01-10 264.59
2013-01-09 264.59
2013-01-08 269.15
2013-01-07 269.15
2013-01-04 269.15
2013-01-03 269.15
2013-01-02 260.03
2012-12-31 260.03
2012-12-28 260.03
2012-12-27 249.10
2012-12-24 246.36
2012-12-21 246.36
2012-12-20 245.45
2012-12-19 250.01
2012-12-18 242.71
2012-12-17 245.45
2012-12-14 244.54
2012-12-13 260.03
2012-12-12 243.63
2012-12-11 244.54
2012-12-10 244.54
2012-12-07 243.63
2012-12-06 243.63
2012-12-05 243.63
2012-12-04 243.63
2012-12-03 250.92
2012-11-30 250.92
2012-11-29 250.92
2012-11-28 250.92
2012-11-27 250.92
2012-11-26 250.92
2012-11-23 250.92
2012-11-22 250.01
2012-11-21 257.30
2012-11-20 257.30
2012-11-19 255.48
2012-11-16 242.71
2012-11-15 242.71
2012-11-14 242.71
2012-11-13 242.71
2012-11-12 239.14
2012-11-09 239.14
2012-11-08 256.99
2012-11-07 256.99
2012-11-06 256.99
2012-11-05 256.99
2012-11-02 256.99
2012-11-01 256.99
2012-10-31 252.53
2012-10-30 252.53
2012-10-29 252.53
2012-10-26 252.53
2012-10-25 248.07
2012-10-24 248.07
2012-10-22 248.07
2012-10-19 248.07
2012-10-18 248.07
2012-10-17 248.07
2012-10-16 239.14
2012-10-15 225.76
2012-10-12 221.30
2012-10-11 221.30
2012-10-10 203.45
2012-10-09 203.45
2012-10-08 203.45
2012-10-05 203.45
2012-10-04 203.45
2012-10-03 221.30
2012-09-28 207.91
2012-09-27 207.91
2012-09-26 207.91
2012-09-25 207.91
2012-09-24 207.91
2012-09-21 212.37
2012-09-20 225.76
2012-09-19 225.76
2012-09-18 230.22
2012-09-17 230.22
2012-09-14 230.22
2012-09-13 202.55
2012-09-12 202.55
2012-09-11 216.83
2012-09-10 216.83
2012-09-07 216.83
2012-09-06 216.83
2012-09-05 221.30
2012-09-04 221.30
2012-09-03 221.30
2012-08-31 225.76
2012-08-30 216.83
2012-08-29 248.07
2012-08-28 248.07
2012-08-27 248.07
2012-08-24 248.07
2012-08-23 248.07
2012-08-22 248.07
2012-08-21 248.07
2012-08-20 248.07
2012-08-17 248.07
2012-08-16 248.07
2012-08-15 248.07
2012-08-14 248.07
2012-08-13 252.53
2012-08-10 252.53
2012-08-09 252.53
2012-08-08 252.53
2012-08-07 252.53
2012-08-06 256.99
2012-08-03 261.46
2012-08-02 261.46
2012-08-01 261.46
2012-07-31 261.46
2012-07-30 241.82
2012-07-27 241.82
2012-07-26 225.76
2012-07-25 203.45
2012-07-24 221.30
2012-07-23 221.30
2012-07-20 230.22
2012-07-19 221.30
2012-07-18 221.30
2012-07-17 221.30
2012-07-16 221.30
2012-07-13 221.30
2012-07-12 221.30
2012-07-11 221.30
2012-07-10 239.14
2012-07-09 243.61
2012-07-06 248.07
2012-07-05 248.07
2012-07-04 248.07
2012-07-03 248.07
2012-06-29 248.07
2012-06-28 248.07
2012-06-27 248.07
2012-06-26 248.07
2012-06-25 248.07
2012-06-22 248.07
2012-06-21 248.07
2012-06-20 248.07
2012-06-19 248.07
2012-06-18 256.99
2012-06-15 256.99
2012-06-14 264.13
2012-06-13 265.92
2012-06-12 265.92
2012-06-11 265.92
2012-06-08 270.38
2012-06-07 270.38
2012-06-06 270.38
2012-06-05 270.38
2012-06-04 279.31
2012-06-01 281.98
2012-05-31 282.88
2012-05-30 283.77
2012-05-29 283.77
2012-05-28 283.77
2012-05-25 283.77
2012-05-24 283.77
2012-05-23 288.23
2012-05-22 288.23
2012-05-21 288.23
2012-05-18 296.26
2012-05-17 297.16
2012-05-16 301.62
2012-05-15 301.62
2012-05-14 301.62
2012-05-11 301.62
2012-05-10 301.62
2012-05-09 301.62
2012-05-08 301.62
2012-05-07 301.62
2012-05-04 301.62
2012-05-03 301.62
2012-05-02 301.62
2012-04-30 301.62
2012-04-27 301.62
2012-04-26 301.62
2012-04-25 301.62
2012-04-24 306.08
2012-04-23 306.08
2012-04-20 301.62
2012-04-19 294.48
2012-04-18 294.48
2012-04-17 294.48
2012-04-16 294.48
2012-04-13 292.69
2012-04-12 292.69
2012-04-11 292.69
2012-04-10 292.69
2012-04-05 292.69
2012-04-03 292.69
2012-04-02 297.16
2012-03-30 310.54
2012-03-29 310.54
2012-03-28 310.54
2012-03-27 301.62
2012-03-26 301.62
2012-03-23 292.69
2012-03-22 284.66
2012-03-21 283.77
2012-03-20 299.83
2012-03-19 310.54
2012-03-16 328.39
2012-03-15 330.18
2012-03-14 330.18
2012-03-13 336.43
2012-03-12 337.32
2012-03-09 328.39
2012-03-08 320.36
2012-03-07 322.15
2012-03-06 325.72
2012-03-05 328.39
2012-03-02 330.18
2012-03-01 337.32
2012-02-29 371.23
2012-02-28 362.31
2012-02-27 362.31
2012-02-24 350.71
2012-02-23 336.43
2012-02-22 331.07
2012-02-21 326.61
2012-02-20 328.39
2012-02-17 321.25
2012-02-16 321.25
2012-02-15 318.58
2012-02-14 318.58
2012-02-13 318.58
2012-02-10 311.44
2012-02-09 302.51
2012-02-08 303.40
2012-02-07 301.62
2012-02-06 291.80
2012-02-03 291.80
2012-02-02 290.91
2012-02-01 290.91
2012-01-31 290.91
2012-01-30 290.91
2012-01-27 292.69
2012-01-26 292.69
2012-01-20 301.62
2012-01-19 301.62
2012-01-18 301.62
2012-01-17 301.62
2012-01-16 301.62
2012-01-13 301.62
2012-01-12 297.16
2012-01-11 297.16
2012-01-10 297.16
2012-01-09 292.69
2012-01-06 292.69
2012-01-05 292.69
2012-01-04 304.30
2012-01-03 304.30
2011-12-30 304.30
2011-12-29 304.30
2011-12-28 304.30
2011-12-23 306.08
2011-12-22 301.62
2011-12-21 301.62
2011-12-20 301.62
2011-12-19 301.62
2011-12-16 310.54
2011-12-15 310.54
2011-12-14 310.54
2011-12-13 310.54
2011-12-12 310.54
2011-12-09 315.01
2011-12-08 319.47
2011-12-07 319.47
2011-12-06 319.47
2011-12-05 319.47
2011-12-02 319.47
2011-12-01 319.47
2011-11-30 315.01
2011-11-29 310.64
2011-11-28 319.37
2011-11-25 319.37
2011-11-24 319.37
2011-11-23 319.37
2011-11-22 308.89
2011-11-21 308.89
2011-11-18 317.63
2011-11-17 329.86
2011-11-16 319.37
2011-11-15 332.48
2011-11-14 336.85
2011-11-11 324.62
2011-11-10 328.11
2011-11-09 329.86
2011-11-08 322.00
2011-11-07 332.48
2011-11-04 334.23
2011-11-03 335.10
2011-11-02 340.34
2011-11-01 334.23
2011-10-31 338.60
2011-10-28 332.48
2011-10-27 310.64
2011-10-26 301.03
2011-10-25 308.02
2011-10-24 310.64
2011-10-21 307.14
2011-10-20 306.27
2011-10-19 307.14
2011-10-18 288.80
2011-10-17 307.14
2011-10-14 294.04
2011-10-13 306.27
2011-10-12 318.50
2011-10-11 388.40
2011-10-10 398.01
2011-10-07 424.22
2011-10-06 467.03
2011-10-04 467.90
2011-10-03 467.90
2011-09-30 467.90
2011-09-28 467.90
2011-09-27 507.22
2011-09-26 501.98
2011-09-23 502.85
2011-09-22 502.85
2011-09-21 502.85
2011-09-20 485.38
2011-09-19 485.38
2011-09-16 520.33
2011-09-15 520.33
2011-09-14 520.33
2011-09-12 520.33
2011-09-09 520.33
2011-09-08 520.33
2011-09-07 520.33
2011-09-06 520.33
2011-09-05 520.33
2011-09-02 520.33
2011-09-01 527.31
2011-08-31 527.31
2011-08-30 527.31
2011-08-29 527.31
2011-08-26 527.31
2011-08-25 537.80
2011-08-24 537.80
2011-08-23 546.54
2011-08-22 546.54
2011-08-19 546.54
2011-08-18 546.54
2011-08-17 555.27
2011-08-16 555.27
2011-08-15 537.80
2011-08-12 537.80
2011-08-11 537.80
2011-08-10 537.80
2011-08-09 537.80
2011-08-08 537.80
2011-08-05 529.06
2011-08-04 529.06
2011-08-03 529.06
2011-08-02 529.06
2011-08-01 515.96
2011-07-29 515.96
2011-07-28 511.59
2011-07-27 529.06
2011-07-26 520.33
2011-07-25 536.93
2011-07-22 555.27
2011-07-21 546.54
2011-07-20 537.80
2011-07-19 537.80
2011-07-18 537.80
2011-07-15 537.80
2011-07-14 520.33
2011-07-13 520.33
2011-07-12 520.33
2011-07-11 512.46
2011-07-08 520.33
2011-07-07 520.33
2011-07-06 520.33
2011-07-05 520.33
2011-07-04 529.06
2011-06-30 529.06
2011-06-29 529.06
2011-06-28 515.96
2011-06-27 515.96
2011-06-24 529.06
2011-06-23 537.80
2011-06-22 537.80
2011-06-21 537.80
2011-06-20 520.33
2011-06-17 527.31
2011-06-16 527.31
2011-06-15 527.31
2011-06-14 529.06
2011-06-13 529.06
2011-06-10 529.06
2011-06-09 529.06
2011-06-08 529.06
2011-06-07 529.06
2011-06-03 529.06
2011-06-02 529.06
2011-06-01 529.06
2011-05-31 529.06
2011-05-30 529.06
2011-05-27 533.43
2011-05-26 533.43
2011-05-25 544.79
2011-05-24 548.28
2011-05-23 539.55
2011-05-20 543.92
2011-05-19 545.66
2011-05-18 544.79
2011-05-17 551.78
2011-05-16 551.78
2011-05-13 554.40
2011-05-12 554.40
2011-05-11 550.90
2011-05-09 545.66
2011-05-06 545.66
2011-05-05 545.66
2011-05-04 545.66
2011-05-03 566.63
2011-04-29 566.63
2011-04-28 550.90
2011-04-27 550.90
2011-04-26 550.90
2011-04-21 559.64
2011-04-20 568.38
2011-04-19 555.27
2011-04-18 568.38
2011-04-15 568.38
2011-04-14 568.38
2011-04-13 571.00
2011-04-12 580.61
2011-04-11 598.96
2011-04-08 601.58
2011-04-07 595.46
2011-04-06 597.21
2011-04-04 598.96
2011-04-01 581.48
2011-03-31 580.61
2011-03-30 580.61
2011-03-29 581.48
2011-03-28 581.48
2011-03-25 581.48
2011-03-24 584.98
2011-03-23 584.98
2011-03-22 584.98
2011-03-21 584.98
2011-03-18 584.98
2011-03-17 581.48
2011-03-16 581.48
2011-03-15 564.01
2011-03-14 572.75
2011-03-11 579.74
2011-03-10 571.00
2011-03-09 571.87
2011-03-08 557.02
2011-03-07 557.02
2011-03-04 557.02
2011-03-03 551.78
2011-03-02 555.27
2011-03-01 555.27
2011-02-28 554.40
2011-02-25 558.73
2011-02-24 558.73
2011-02-23 554.40
2011-02-22 558.73
2011-02-21 580.40
2011-02-18 580.40
2011-02-17 584.74
2011-02-16 584.74
2011-02-15 584.74
2011-02-14 584.74
2011-02-11 584.74
2011-02-10 584.74
2011-02-09 584.74
2011-02-08 593.40
2011-02-07 593.40
2011-02-02 593.40
2011-02-01 567.40
2011-01-31 567.40
2011-01-28 570.00
2011-01-27 576.07
2011-01-26 576.07
2011-01-25 570.87
2011-01-24 570.87
2011-01-21 570.87
2011-01-20 570.87
2011-01-19 571.73
2011-01-18 571.73
2011-01-17 571.73
2011-01-14 571.73
2011-01-13 571.73
2011-01-12 571.73
2011-01-11 567.40
2011-01-10 567.40
2011-01-07 567.40
2011-01-06 567.40
2011-01-05 567.40
2011-01-04 545.73
2011-01-03 545.73
2010-12-31 545.73
2010-12-30 545.73
2010-12-29 545.73
2010-12-28 545.73
2010-12-24 545.73
2010-12-23 545.73
2010-12-22 545.73
2010-12-21 545.73
2010-12-20 545.73
2010-12-17 545.73
2010-12-16 545.73
2010-12-15 545.73
2010-12-14 532.73
2010-12-13 524.06
2010-12-10 515.40
2010-12-09 515.40
2010-12-08 524.06
2010-12-07 524.06
2010-12-06 516.26
2010-12-03 516.26
2010-12-02 528.40
2010-12-01 528.40
2010-11-30 524.06
2010-11-29 531.86
2010-11-26 531.86
2010-11-25 531.86
2010-11-24 518.00
2010-11-23 518.00
2010-11-22 523.20
2010-11-19 523.20
2010-11-18 524.93
2010-11-17 524.06
2010-11-16 531.00
2010-11-15 532.73
2010-11-12 535.33
2010-11-11 548.33
2010-11-10 549.20
2010-11-09 549.20
2010-11-08 534.46
2010-11-05 539.59
2010-11-04 541.30
2010-11-03 545.58
2010-11-02 539.59
2010-11-01 541.30
2010-10-29 548.15
2010-10-28 553.28
2010-10-27 541.30
2010-10-26 554.13
2010-10-25 541.30
2010-10-22 541.30
2010-10-21 549.86
2010-10-20 532.75
2010-10-19 539.59
2010-10-18 532.75
2010-10-15 539.59
2010-10-14 535.32
2010-10-13 535.32
2010-10-12 523.35
2010-10-11 519.07
2010-10-08 519.93
2010-10-07 521.64
2010-10-06 481.45
2010-10-05 487.44
2010-10-04 481.45
2010-09-30 487.44
2010-09-29 486.58
2010-09-28 477.17
2010-09-27 487.44
2010-09-24 487.44
2010-09-22 484.01
2010-09-21 484.01
2010-09-20 475.46
2010-09-17 484.87
2010-09-16 487.44
2010-09-15 487.44
2010-09-14 487.44
2010-09-13 485.72
2010-09-10 468.62
2010-09-09 484.87
2010-09-08 485.72
2010-09-07 481.45
2010-09-06 476.32
2010-09-03 464.35
2010-09-02 471.19
2010-09-01 471.19
2010-08-31 471.19
2010-08-30 471.19
2010-08-27 468.62
2010-08-26 472.90
2010-08-25 481.45
2010-08-24 487.44
2010-08-23 486.58
2010-08-20 488.29
2010-08-19 488.29
2010-08-18 488.29
2010-08-17 485.72
2010-08-16 481.45
2010-08-13 481.45
2010-08-12 481.45
2010-08-11 481.45
2010-08-10 481.45
2010-08-09 481.45
2010-08-06 481.45
2010-08-05 481.45
2010-08-04 481.45
2010-08-03 486.58
2010-08-02 488.29
2010-07-30 488.29
2010-07-29 488.29
2010-07-28 486.58
2010-07-27 484.87
2010-07-26 483.16
2010-07-23 483.16
2010-07-22 472.90
2010-07-21 472.90
2010-07-20 472.90
2010-07-19 472.90
2010-07-16 472.90
2010-07-15 472.90
2010-07-14 472.90
2010-07-13 476.32
2010-07-12 476.32
2010-07-09 476.32
2010-07-08 476.32
2010-07-07 476.32
2010-07-06 476.32
2010-07-05 476.32
2010-07-02 476.32
2010-06-30 473.75
2010-06-29 473.75
2010-06-28 473.75
2010-06-25 473.75
2010-06-24 473.75
2010-06-23 473.75
2010-06-22 473.75
2010-06-21 472.90
2010-06-18 472.04
2010-06-17 468.62
2010-06-15 471.19
2010-06-14 471.19
2010-06-11 471.19
2010-06-10 463.49
2010-06-09 464.35
2010-06-08 464.35
2010-06-07 460.07
2010-06-04 462.64
2010-06-03 460.07
2010-06-02 460.07
2010-06-01 460.07
2010-05-31 463.49
2010-05-28 454.94
2010-05-27 413.04
2010-05-26 413.04
2010-05-25 445.54
2010-05-24 472.04
2010-05-20 471.19
2010-05-19 471.19
2010-05-18 464.35
2010-05-17 474.61
2010-05-14 475.46
2010-05-13 476.32
2010-05-12 468.62
2010-05-11 468.62
2010-05-10 473.75
2010-05-07 473.75
2010-05-06 464.35
2010-05-05 472.04
2010-05-04 477.17
2010-05-03 477.17
2010-04-30 477.17
2010-04-29 477.17
2010-04-28 477.17
2010-04-27 475.46
2010-04-26 468.62
2010-04-23 469.48
2010-04-22 472.90
2010-04-21 480.59
2010-04-20 480.59
2010-04-19 477.17
2010-04-16 481.45
2010-04-15 484.01
2010-04-14 480.59
2010-04-13 474.61
2010-04-12 483.16
2010-04-09 478.88
2010-04-08 489.15
2010-04-07 478.03
2010-04-01 472.90
2010-03-31 472.90
2010-03-30 475.46
2010-03-29 475.46
2010-03-26 472.90
2010-03-25 473.75
2010-03-24 473.75
2010-03-23 472.04
2010-03-22 471.19
2010-03-19 471.19
2010-03-18 472.90
2010-03-17 476.32
2010-03-16 473.75
2010-03-15 472.04
2010-03-12 477.98
2010-03-11 477.98
2010-03-10 477.98
2010-03-09 473.74
2010-03-08 463.57
2010-03-05 472.04
2010-03-04 472.89
2010-03-03 459.33
2010-03-02 442.38
2010-03-01 433.91
2010-02-26 437.30
2010-02-25 440.69
2010-02-24 438.14
2010-02-23 438.14
2010-02-22 443.23
2010-02-19 438.14
2010-02-18 440.69
2010-02-17 440.69
2010-02-12 425.43
2010-02-11 408.48
2010-02-10 404.25
2010-02-09 411.03
2010-02-08 391.53
2010-02-05 395.77
2010-02-04 392.38
2010-02-03 383.91
2010-02-02 375.43
2010-02-01 378.82
2010-01-29 357.64
2010-01-28 366.11
2010-01-27 366.11
2010-01-26 370.35
2010-01-25 381.36
2010-01-22 381.36
2010-01-21 378.82
2010-01-20 384.75
2010-01-19 378.82
2010-01-18 371.19
2010-01-15 357.64
2010-01-14 349.16
2010-01-13 331.36
2010-01-12 327.97
2010-01-11 317.80
2010-01-08 300.01
2010-01-07 300.85
2010-01-06 299.16
2010-01-05 294.07
2010-01-04 289.84
2009-12-31 276.28
2009-12-30 272.89
2009-12-29 269.50
2009-12-28 271.19
2009-12-24 264.41
2009-12-23 264.41
2009-12-22 264.41
2009-12-21 264.41
2009-12-18 255.94
2009-12-17 264.41
2009-12-16 272.89
2009-12-15 272.89
2009-12-14 272.89
2009-12-11 266.11
2009-12-10 264.41
2009-12-09 270.35
2009-12-08 272.04
2009-12-07 272.89
2009-12-04 272.89
2009-12-03 272.89
2009-12-02 272.89
2009-12-01 272.89
2009-11-30 264.41
2009-11-27 264.41
2009-11-26 264.41
2009-11-25 266.11
2009-11-24 272.89
2009-11-23 285.60
2009-11-20 285.60
2009-11-19 294.07
2009-11-18 294.07
2009-11-17 305.09
2009-11-16 302.55
2009-11-13 296.62
2009-11-12 288.14
2009-11-11 288.14
2009-11-10 288.14
2009-11-09 289.80
2009-11-06 289.80
2009-11-05 289.80
2009-11-04 289.80
2009-11-03 289.80
2009-11-02 290.64
2009-10-30 290.64
2009-10-29 289.80
2009-10-28 290.64
2009-10-27 290.64
2009-10-23 290.64
2009-10-22 282.32
2009-10-21 282.32
2009-10-20 282.32
2009-10-19 280.66
2009-10-16 278.17
2009-10-15 285.65
2009-10-14 264.87
2009-10-13 261.55
2009-10-12 254.07
2009-10-09 251.57
2009-10-08 243.26
2009-10-07 240.77
2009-10-06 239.11
2009-10-05 224.14
2009-10-02 222.48
2009-09-30 222.48
2009-09-29 223.31
2009-09-28 219.99
2009-09-25 221.65
2009-09-24 215.83
2009-09-23 212.51
2009-09-22 213.34
2009-09-21 209.18
2009-09-18 215.83
2009-09-17 210.02
2009-09-16 211.68
2009-09-15 207.52
2009-09-14 207.52
2009-09-11 211.68
2009-09-10 211.68
2009-09-09 214.17
2009-09-08 214.17
2009-09-07 215.83
2009-09-04 207.52
2009-09-03 211.68
2009-09-02 211.68
2009-09-01 207.52
2009-08-31 186.74
2009-08-28 187.57
2009-08-27 190.90
2009-08-26 178.43
2009-08-25 174.28
2009-08-24 174.28
2009-08-21 174.28
2009-08-20 170.12
2009-08-19 170.12
2009-08-18 174.28
2009-08-17 174.28
2009-08-14 177.60
2009-08-13 174.28
2009-08-12 174.28
2009-08-11 178.43
2009-08-10 178.43
2009-08-07 178.43
2009-08-06 178.43
2009-08-05 178.43
2009-08-04 186.74
2009-08-03 182.59
2009-07-31 182.59
2009-07-30 178.43
2009-07-29 186.74
2009-07-28 174.28
2009-07-27 182.59
2009-07-24 182.59
2009-07-23 182.59
2009-07-22 182.59
2009-07-21 165.96
2009-07-20 165.96
2009-07-17 165.96
2009-07-16 150.17
2009-07-15 174.28
2009-07-14 174.28
2009-07-13 158.48
2009-07-10 158.48
2009-07-09 158.48
2009-07-08 174.28
2009-07-07 174.28
2009-07-06 174.28
2009-07-03 174.28
2009-07-02 170.12
2009-06-30 170.12
2009-06-29 157.65
2009-06-26 157.65
2009-06-25 157.65
2009-06-24 164.30
2009-06-23 164.30
2009-06-22 164.30
2009-06-19 161.81
2009-06-18 161.81
2009-06-17 161.81
2009-06-16 168.46
2009-06-15 170.12
2009-06-12 170.95
2009-06-11 170.95
2009-06-10 170.95
2009-06-09 172.61
2009-06-08 174.28
2009-06-05 173.44
2009-06-04 178.43
2009-06-03 182.59
2009-06-02 175.94
2009-06-01 181.76
2009-05-29 175.94
2009-05-27 175.94
2009-05-26 172.61
2009-05-25 170.12
2009-05-22 170.12
2009-05-21 174.28
2009-05-20 174.28
2009-05-19 170.12
2009-05-18 170.12
2009-05-15 170.12
2009-05-14 170.12
2009-05-13 170.12
2009-05-12 170.12
2009-05-11 174.28
2009-05-08 178.43
2009-05-07 161.81
2009-05-06 157.65
2009-05-05 157.65
2009-05-04 157.65
2009-04-30 157.65
2009-04-29 157.65
2009-04-28 157.65
2009-04-27 161.81
2009-04-24 174.28
2009-04-23 174.28
2009-04-22 174.28
2009-04-21 174.28
2009-04-20 170.12
2009-04-17 165.96
2009-04-16 157.65
2009-04-15 165.96
2009-04-14 165.96
2009-04-09 165.96
2009-04-08 165.96
2009-04-07 161.81
2009-04-06 157.65
2009-04-03 165.96
2009-04-02 178.43
2009-04-01 190.90
2009-03-31 190.90
2009-03-30 190.90
2009-03-27 190.90
2009-03-26 190.90
2009-03-25 190.90
2009-03-24 190.90
2009-03-23 190.90
2009-03-20 190.90
2009-03-19 174.28
2009-03-18 174.28
2009-03-17 174.28
2009-03-16 149.34
2009-03-13 149.34
2009-03-12 148.51
2009-03-11 148.51
2009-03-10 148.51
2009-03-09 148.51
2009-03-06 156.66
2009-03-05 185.18
2009-03-04 185.18
2009-03-03 185.18
2009-03-02 185.18
2009-02-27 191.69
2009-02-26 177.03
2009-02-25 177.03
2009-02-24 177.03
2009-02-23 177.03
2009-02-20 189.25
2009-02-19 209.62
2009-02-18 213.69
2009-02-17 197.40
2009-02-16 207.99
2009-02-13 193.32
2009-02-12 193.32
2009-02-11 197.40
2009-02-10 177.03
2009-02-09 160.73
2009-02-06 160.73
2009-02-05 160.73
2009-02-04 160.73
2009-02-03 160.73
2009-02-02 168.88
2009-01-30 168.88
2009-01-29 172.95
2009-01-23 172.95
2009-01-22 172.95
2009-01-21 164.81
2009-01-20 164.81
2009-01-19 164.81
2009-01-16 177.03
2009-01-15 177.03
2009-01-14 177.03
2009-01-13 177.03
2009-01-12 177.03
2009-01-09 177.03
2009-01-08 177.03
2009-01-07 177.03
2009-01-06 185.18
2009-01-05 168.88
2009-01-02 160.73
2008-12-31 160.73
2008-12-30 160.73
2008-12-29 143.62
2008-12-24 143.62
2008-12-23 143.62
2008-12-22 143.62
2008-12-19 128.14
2008-12-18 124.07
2008-12-17 119.99
2008-12-16 119.99
2008-12-15 119.99
2008-12-12 115.92
2008-12-11 136.29
2008-12-10 152.58
2008-12-09 128.14
2008-12-08 142.81
2008-12-05 141.18
2008-12-04 140.36
2008-12-03 140.36
2008-12-02 140.36
2008-12-01 140.36
2008-11-28 140.36
2008-11-27 140.36
2008-11-26 119.99
2008-11-25 119.99
2008-11-24 119.99
2008-11-21 119.99
2008-11-20 119.99
2008-11-19 119.99
2008-11-18 119.99
2008-11-17 119.99
2008-11-14 128.14
2008-11-13 138.73
2008-11-12 138.73
2008-11-11 138.73
2008-11-10 138.73
2008-11-07 145.06
2008-11-06 145.06
2008-11-05 145.06
2008-11-04 145.06
2008-11-03 137.15
2008-10-31 137.15
2008-10-30 137.15
2008-10-29 145.06
2008-10-28 105.53
2008-10-27 105.53
2008-10-24 121.34
2008-10-23 137.15
2008-10-22 137.15
2008-10-21 176.68
2008-10-20 176.68
2008-10-17 176.68
2008-10-16 176.68
2008-10-15 176.68
2008-10-14 176.68
2008-10-13 176.68
2008-10-10 123.71
2008-10-09 137.94
2008-10-08 143.48
2008-10-06 160.87
2008-10-03 175.10
2008-10-02 192.49
2008-09-30 216.20
2008-09-29 180.63
2008-09-26 192.49
2008-09-25 193.28
2008-09-24 212.25
2008-09-23 212.25
2008-09-22 212.25
2008-09-19 216.20
2008-09-18 201.18
2008-09-17 232.01
2008-09-16 238.34
2008-09-12 239.92
2008-09-11 235.97
2008-09-10 235.97
2008-09-09 235.97
2008-09-08 235.97
2008-09-05 220.16
2008-09-04 220.16
2008-09-03 220.16
2008-09-02 220.16
2008-09-01 220.16
2008-08-29 220.16
2008-08-28 200.39
2008-08-27 200.39
2008-08-26 200.39
2008-08-25 194.86
2008-08-21 194.86
2008-08-20 194.86
2008-08-19 205.14
2008-08-18 213.04
2008-08-15 224.11
2008-08-14 224.11
2008-08-13 224.11
2008-08-12 224.11
2008-08-11 224.11
2008-08-08 224.11
2008-08-07 224.11
2008-08-05 243.87
2008-08-04 243.87
2008-08-01 243.87
2008-07-31 243.87
2008-07-30 228.06
2008-07-29 228.06
2008-07-28 224.11
2008-07-25 220.16
2008-07-24 220.16
2008-07-23 232.01
2008-07-22 232.01
2008-07-21 232.01
2008-07-18 222.53
2008-07-17 222.53
2008-07-16 222.53
2008-07-15 224.11
2008-07-14 232.01
2008-07-11 216.20
2008-07-10 216.20
2008-07-09 216.20
2008-07-08 200.39
2008-07-07 228.06
2008-07-04 255.73
2008-07-03 255.73
2008-07-02 255.73
2008-06-30 255.73
2008-06-27 255.73
2008-06-26 255.73
2008-06-25 255.73
2008-06-24 255.73
2008-06-23 255.73
2008-06-20 255.73
2008-06-19 255.73
2008-06-18 255.73
2008-06-17 255.73
2008-06-16 255.73
2008-06-13 255.73
2008-06-12 263.63
2008-06-11 263.63
2008-06-10 267.59
2008-06-06 267.59
2008-06-05 271.54
2008-06-04 279.44
2008-06-03 279.44
2008-06-02 279.44
2008-05-30 279.44
2008-05-29 271.54
2008-05-28 271.54
2008-05-27 279.44
2008-05-26 271.54
2008-05-23 271.54
2008-05-22 262.84
2008-05-21 262.84
2008-05-20 262.84
2008-05-19 262.84
2008-05-16 262.84
2008-05-15 262.84
2008-05-14 259.68
2008-05-13 259.68
2008-05-09 263.63
2008-05-08 263.63
2008-05-07 263.63
2008-05-06 269.96
2008-05-05 269.96
2008-05-02 271.54
2008-04-30 271.54
2008-04-29 279.44
2008-04-28 295.25
2008-04-25 267.59
2008-04-24 267.59
2008-04-23 267.59
2008-04-22 267.59
2008-04-21 267.59
2008-04-18 267.59
2008-04-17 267.59
2008-04-16 267.59
2008-04-15 279.44
2008-04-14 279.44
2008-04-11 279.44
2008-04-10 279.44
2008-04-09 279.44
2008-04-08 279.44
2008-04-07 271.54
2008-04-03 252.57
2008-04-02 252.57
2008-04-01 252.57
2008-03-31 251.01
2008-03-28 247.89
2008-03-27 244.77
2008-03-26 233.07
2008-03-25 233.07
2008-03-20 235.41
2008-03-19 243.21
2008-03-18 243.21
2008-03-17 253.35
2008-03-14 258.81
2008-03-13 261.15
2008-03-12 261.15
2008-03-11 260.37
2008-03-10 259.59
2008-03-07 266.61
2008-03-06 266.61
2008-03-05 266.61
2008-03-04 266.61
2008-03-03 266.61
2008-02-29 266.61
2008-02-28 266.61
2008-02-27 266.61
2008-02-26 266.61
2008-02-25 258.03
2008-02-22 270.51
2008-02-21 274.41
2008-02-20 274.41
2008-02-19 266.61
2008-02-18 269.73
2008-02-15 269.73
2008-02-14 269.73
2008-02-13 265.83
2008-02-12 265.83
2008-02-11 265.83
2008-02-06 266.61
2008-02-05 266.61
2008-02-04 266.61
2008-02-01 266.61
2008-01-31 266.61
2008-01-30 266.61
2008-01-29 254.91
2008-01-28 254.91
2008-01-25 258.81
2008-01-24 258.81
2008-01-23 270.51
2008-01-22 270.51
2008-01-21 270.51
2008-01-18 270.51
2008-01-17 262.71
2008-01-16 262.71
2008-01-15 274.41
2008-01-14 290.01
2008-01-11 274.41
2008-01-10 289.23
2008-01-09 290.01
2008-01-08 290.01
2008-01-07 274.41
2008-01-04 258.81
2008-01-03 258.81
2008-01-02 258.81
2007-12-31 249.45
2007-12-28 258.81
2007-12-27 258.81
2007-12-24 258.81
2007-12-21 258.81
2007-12-20 258.81
2007-12-19 266.61
2007-12-18 274.41
2007-12-17 274.41
2007-12-14 266.61
2007-12-13 266.61
2007-12-12 266.61
2007-12-11 266.61
2007-12-10 266.61
2007-12-07 266.61
2007-12-06 280.65
2007-12-05 281.43
2007-12-04 281.43
2007-12-03 282.21
2007-11-30 282.21
2007-11-29 270.51
2007-11-28 262.71
2007-11-27 262.71
2007-11-26 258.81
2007-11-23 251.01
2007-11-22 258.81
2007-11-21 258.81
2007-11-20 258.81
2007-11-19 265.05
2007-11-16 265.05
2007-11-15 265.05
2007-11-14 266.61
2007-11-13 282.21
2007-11-12 262.71
2007-11-09 266.61
2007-11-08 279.87
2007-11-07 264.27
2007-11-06 264.27
2007-11-05 264.27
2007-11-02 277.30
2007-11-01 265.03
2007-10-31 278.84
2007-10-30 268.10
2007-10-29 268.10
2007-10-26 268.10
2007-10-25 268.10
2007-10-24 268.10
2007-10-23 268.10
2007-10-22 268.10
2007-10-18 275.77
2007-10-17 262.73
2007-10-16 260.43
2007-10-15 260.43
2007-10-12 264.27
2007-10-11 268.10
2007-10-10 268.10
2007-10-09 268.10
2007-10-08 269.63
2007-10-05 268.10
2007-10-04 268.10
2007-10-03 268.10
2007-10-02 277.30
2007-09-28 283.44
2007-09-27 269.63
2007-09-25 268.10
2007-09-24 275.77
2007-09-21 278.07
2007-09-20 271.94
2007-09-19 279.60
2007-09-18 268.10
2007-09-17 260.43
2007-09-14 268.10
2007-09-13 278.84
2007-09-12 281.90
2007-09-11 283.44
2007-09-10 260.43
2007-09-07 260.43
2007-09-06 256.60
2007-09-05 256.60
2007-09-04 283.44
2007-09-03 271.94
2007-08-31 264.27
2007-08-30 269.63
2007-08-29 268.10
2007-08-28 268.10
2007-08-27 268.10
2007-08-24 264.27
2007-08-23 275.77
2007-08-22 265.03
2007-08-21 259.67
2007-08-20 245.09
2007-08-17 252.76
2007-08-16 252.76
2007-08-15 264.27
2007-08-14 264.27
2007-08-13 264.27
2007-08-10 260.43
2007-08-09 268.10
2007-08-08 268.10
2007-08-07 271.94
2007-08-06 275.77
2007-08-03 265.03
2007-08-02 265.03
2007-08-01 275.77
2007-07-31 282.67
2007-07-30 282.67
2007-07-27 280.37
2007-07-26 280.37
2007-07-25 269.63
2007-07-24 268.10
2007-07-23 275.77
2007-07-20 279.60
2007-07-19 271.94
2007-07-18 264.27
2007-07-17 271.94
2007-07-16 275.77
2007-07-13 278.07
2007-07-12 279.60
2007-07-11 282.67
2007-07-10 278.07
2007-07-09 275.77
2007-07-06 283.44
2007-07-05 283.44
2007-07-04 291.11
2007-07-03 291.11
2007-06-29 289.57
2007-06-28 289.57
2007-06-27 288.81
2007-06-26 287.27
2007-06-25 288.04
2007-06-22 284.21
2007-06-21 286.51
2007-06-20 287.27
2007-06-18 290.34
2007-06-15 288.81
2007-06-14 288.81
2007-06-13 288.04
2007-06-12 291.11
2007-06-11 291.11
2007-06-08 289.57
2007-06-07 291.11
2007-06-06 291.11
2007-06-05 291.11
2007-06-04 291.11
2007-06-01 288.81
2007-05-31 290.34
2007-05-30 287.27
2007-05-29 288.81
2007-05-28 287.27
2007-05-25 285.74
2007-05-23 287.27
2007-05-22 285.74
2007-05-21 286.51
2007-05-18 287.27
2007-05-17 287.27
2007-05-16 288.81
2007-05-15 288.04
2007-05-14 285.74
2007-05-11 281.90
2007-05-10 275.00
2007-05-09 268.10
2007-05-08 274.24
2007-05-07 275.77
2007-05-04 271.17
2007-05-03 278.84
2007-05-02 266.57
2007-04-30 265.03
2007-04-27 268.10
2007-04-26 266.57
2007-04-25 264.27
2007-04-24 264.27
2007-04-23 260.43
2007-04-20 258.13
2007-04-19 256.60
2007-04-18 252.76
2007-04-17 248.93
2007-04-16 247.40
2007-04-13 252.76
2007-04-12 256.60
2007-04-11 256.60
2007-04-10 246.63
2007-04-04 252.76
2007-04-03 252.76
2007-04-02 245.86
2007-03-30 255.06
2007-03-29 260.43
2007-03-28 261.97
2007-03-27 264.27
2007-03-26 260.43
2007-03-23 249.70
2007-03-22 252.76
2007-03-21 256.60
2007-03-20 256.60
2007-03-19 268.10
2007-03-16 258.13
2007-03-15 258.13
2007-03-14 257.36
2007-03-13 267.33
2007-03-12 267.33
2007-03-09 264.30
2007-03-08 264.30
2007-03-07 271.12
2007-03-06 274.91
2007-03-05 277.18
2007-03-02 266.58
2007-03-01 271.12
2007-02-28 295.36
2007-02-27 297.63
2007-02-26 289.30
2007-02-23 299.90
2007-02-22 301.42
2007-02-21 299.90
2007-02-16 282.48
2007-02-15 282.48
2007-02-14 282.48
2007-02-13 274.91
2007-02-12 271.12
2007-02-09 286.27
2007-02-08 278.69
2007-02-07 271.12
2007-02-06 262.79
2007-02-05 249.91
2007-02-02 248.40
2007-02-01 248.40
2007-01-31 248.40
2007-01-30 248.40
2007-01-29 252.19
2007-01-26 243.10
2007-01-25 243.10
2007-01-24 255.97
2007-01-23 252.19
2007-01-22 252.19
2007-01-19 255.97
2007-01-18 248.40
2007-01-17 248.40
2007-01-16 248.40
2007-01-15 248.40
2007-01-12 248.40
2007-01-11 252.19
2007-01-10 252.19
2007-01-09 246.88
2007-01-08 255.97
2007-01-05 255.97
2007-01-04 255.97
2007-01-03 248.40
2007-01-02 248.40
2006-12-29 248.40
2006-12-28 248.40
2006-12-27 252.19
2006-12-22 252.19
2006-12-21 255.97
2006-12-20 259.76
2006-12-19 267.33
2006-12-18 267.33
2006-12-15 267.33
2006-12-14 263.55
2006-12-13 267.33
2006-12-12 267.33
2006-12-11 267.33
2006-12-08 267.33
2006-12-07 267.33
2006-12-06 267.33
2006-12-05 267.33
2006-12-04 267.33
2006-12-01 267.33
2006-11-30 274.91
2006-11-29 274.91
2006-11-28 278.69
2006-11-27 274.91
2006-11-24 271.12
2006-11-23 271.12
2006-11-22 271.12
2006-11-21 271.12
2006-11-20 271.12
2006-11-17 274.91
2006-11-16 274.91
2006-11-15 275.67
2006-11-14 267.33
2006-11-13 276.42
2006-11-10 274.91
2006-11-09 274.91
2006-11-08 271.12
2006-11-07 274.91
2006-11-06 271.88
2006-11-03 271.12
2006-11-02 278.69
2006-11-01 278.69
2006-10-31 277.18
2006-10-27 277.18
2006-10-26 278.69
2006-10-25 285.51
2006-10-24 290.81
2006-10-23 290.81
2006-10-20 290.81
2006-10-19 274.15
2006-10-18 274.15
2006-10-17 278.69
2006-10-16 282.48
2006-10-13 286.27
2006-10-12 286.27
2006-10-11 286.27
2006-10-10 293.84
2006-10-09 286.27
2006-10-06 287.78
2006-10-05 289.30
2006-10-04 289.30
2006-10-03 288.54
2006-09-29 288.54
2006-09-28 285.55
2006-09-27 288.54
2006-09-26 288.54
2006-09-25 296.01
2006-09-22 299.75
2006-09-21 296.01
2006-09-20 290.78
2006-09-19 296.01
2006-09-18 281.07
2006-09-15 281.07
2006-09-14 293.77
2006-09-13 291.53
2006-09-12 273.60
2006-09-11 266.13
2006-09-08 266.13
2006-09-07 266.13
2006-09-06 266.13
2006-09-05 261.64
2006-09-04 269.11
2006-09-01 272.85
2006-08-31 273.60
2006-08-30 281.07
2006-08-29 277.33
2006-08-28 296.01
2006-08-25 281.07
2006-08-24 269.86
2006-08-23 258.65
2006-08-22 247.45
2006-08-21 247.45
2006-08-18 247.45
2006-08-17 254.17
2006-08-16 253.42
2006-08-15 251.18
2006-08-14 254.92
2006-08-11 258.65
2006-08-10 258.65
2006-08-09 257.91
2006-08-08 258.65
2006-08-07 254.92
2006-08-04 254.92
2006-08-03 254.17
2006-08-02 251.18
2006-08-01 221.29
2006-07-31 239.97
2006-07-28 228.77
2006-07-27 236.24
2006-07-26 236.24
2006-07-25 236.24
2006-07-24 231.75
2006-07-21 217.56
2006-07-20 217.56
2006-07-19 236.24
2006-07-18 232.50
2006-07-17 232.50
2006-07-14 232.50
2006-07-13 232.50
2006-07-12 232.50
2006-07-11 236.24
2006-07-10 236.24
2006-07-07 236.24
2006-07-06 236.24
2006-07-05 236.24
2006-07-04 236.24
2006-07-03 234.37
2006-06-30 234.37
2006-06-29 234.37
2006-06-28 234.37
2006-06-27 234.37
2006-06-26 234.37
2006-06-23 234.37
2006-06-22 234.37
2006-06-21 208.22
2006-06-20 225.03
2006-06-19 236.24
2006-06-16 236.24
2006-06-15 236.24
2006-06-14 206.35
2006-06-13 228.77
2006-06-12 228.77
2006-06-09 230.63
2006-06-08 236.24
2006-06-07 236.24
2006-06-06 236.24
2006-06-05 228.77
2006-06-02 243.71
2006-06-01 245.58
2006-05-30 241.84
2006-05-29 200.75
2006-05-26 202.61
2006-05-25 195.14
2006-05-24 198.88
2006-05-23 206.35
2006-05-22 213.82
2006-05-19 213.82
2006-05-18 223.16
2006-05-17 226.90
2006-05-16 226.90
2006-05-15 221.29
2006-05-12 228.77
2006-05-11 225.03
2006-05-10 225.03
2006-05-09 226.90
2006-05-08 234.37
2006-05-04 221.29
2006-05-03 234.37
2006-05-02 247.45
2006-04-28 251.18
2006-04-27 247.45
2006-04-26 247.45
2006-04-25 251.18
2006-04-24 251.18
2006-04-21 247.45
2006-04-20 243.71
2006-04-19 243.71
2006-04-18 251.18
2006-04-13 262.39
2006-04-12 273.60
2006-04-11 273.60
2006-04-10 269.86
2006-04-07 271.73
2006-04-06 273.60
2006-04-04 288.54
2006-04-03 292.28
2006-03-31 299.75
2006-03-30 292.28
2006-03-29 299.75
2006-03-28 303.48
2006-03-27 318.43
2006-03-24 325.90
2006-03-23 337.11
2006-03-22 310.96
2006-03-21 314.69
2006-03-20 333.37
2006-03-17 310.96
2006-03-16 325.90
2006-03-15 314.69
2006-03-14 258.65
2006-03-13 265.38
2006-03-10 204.48
2006-03-09 169.42
2006-03-08 165.73
2006-03-07 169.42
2006-03-06 178.65
2006-03-03 178.65
2006-03-02 143.59
2006-03-01 125.13
2006-02-28 123.29
2006-02-27 114.06
2006-02-24 102.99
2006-02-23 102.99
2006-02-22 102.99
2006-02-21 102.99
2006-02-20 104.83
2006-02-17 101.14
2006-02-16 101.14
2006-02-15 101.14
2006-02-14 101.14
2006-02-13 101.14
2006-02-10 101.14
2006-02-09 101.14
2006-02-08 101.14
2006-02-07 101.14
2006-02-06 99.30
2006-02-03 99.30
2006-02-02 99.30
2006-02-01 99.30
2006-01-27 99.30
2006-01-26 99.30
2006-01-25 99.30
2006-01-24 99.30
2006-01-23 99.30
2006-01-20 99.30
2006-01-19 99.30
2006-01-18 97.45
2006-01-17 97.45
2006-01-16 101.14
2006-01-13 101.14
2006-01-12 102.99
2006-01-11 95.61
2006-01-10 95.61
2006-01-09 101.14
2006-01-06 101.14
2006-01-05 101.14
2006-01-04 102.99
2006-01-03 102.99
2005-12-30 102.99
2005-12-29 101.14
2005-12-28 99.30
2005-12-23 102.99
2005-12-22 102.99
2005-12-21 102.99
2005-12-20 102.99
2005-12-19 102.99
2005-12-16 102.99
2005-12-15 102.99
2005-12-14 102.99
2005-12-13 102.99
2005-12-12 102.99
2005-12-09 102.99
2005-12-08 106.68
2005-12-07 104.83
2005-12-06 102.99
2005-12-05 99.30
2005-12-02 99.30
2005-12-01 99.30
2005-11-30 104.83
2005-11-29 104.83
2005-11-28 104.83
2005-11-25 104.83
2005-11-24 110.37
2005-11-23 102.99
2005-11-22 102.99
2005-11-21 104.83
2005-11-18 106.68
2005-11-17 106.68
2005-11-16 99.30
2005-11-15 91.92
2005-11-14 91.92
2005-11-11 91.92
2005-11-10 93.76
2005-11-09 93.76
2005-11-08 91.92
2005-11-07 93.76
2005-11-04 93.76
2005-11-03 93.76
2005-11-02 91.92
2005-11-01 91.92
2005-10-31 91.92
2005-10-28 91.92
2005-10-27 91.92
2005-10-26 91.92
2005-10-25 91.92
2005-10-24 91.92
2005-10-21 97.45
2005-10-20 97.45
2005-10-19 99.30
2005-10-18 102.99
2005-10-17 99.30
2005-10-14 97.45
2005-10-13 95.61
2005-10-12 95.61
2005-10-10 99.30
2005-10-07 99.30
2005-10-06 97.45
2005-10-05 99.30
2005-10-04 99.30
2005-10-03 99.30
2005-09-30 97.45
2005-09-29 91.92
2005-09-28 93.76
2005-09-27 95.61
2005-09-26 97.45
2005-09-23 99.30
2005-09-22 99.30
2005-09-21 102.99
2005-09-20 102.99
2005-09-16 95.61
2005-09-15 93.76
2005-09-14 99.30
2005-09-13 91.92
2005-09-12 95.61
2005-09-09 95.61
2005-09-08 97.45
2005-09-07 97.45
2005-09-06 97.45
2005-09-05 94.13
2005-09-02 94.13
2005-09-01 94.13
2005-08-31 94.13
2005-08-30 94.13
2005-08-29 95.93
2005-08-26 95.93
2005-08-25 95.93
2005-08-24 95.93
2005-08-23 95.93
2005-08-22 88.74
2005-08-19 94.13
2005-08-18 94.13
2005-08-17 90.54
2005-08-16 90.54
2005-08-15 92.33
2005-08-12 94.13
2005-08-11 94.13
2005-08-10 94.13
2005-08-09 94.13
2005-08-08 86.94
2005-08-05 95.93
2005-08-04 97.73
2005-08-03 97.73
2005-08-02 95.93
2005-08-01 97.73
2005-07-29 97.73
2005-07-28 97.73
2005-07-27 90.54
2005-07-26 90.54
2005-07-25 92.33
2005-07-22 92.33
2005-07-21 90.54
2005-07-20 90.54
2005-07-19 90.54
2005-07-18 90.54
2005-07-15 92.33
2005-07-14 94.13
2005-07-13 94.13
2005-07-12 94.13
2005-07-11 95.93
2005-07-08 97.73
2005-07-07 97.73
2005-07-06 97.73
2005-07-05 97.73
2005-07-04 99.52
2005-06-30 99.52
2005-06-29 97.73
2005-06-28 97.73
2005-06-27 99.52
2005-06-24 99.52
2005-06-23 99.52
2005-06-22 99.52
2005-06-21 101.32
2005-06-20 101.32
2005-06-17 97.73
2005-06-16 101.32
2005-06-15 101.32
2005-06-14 101.32
2005-06-13 103.12
2005-06-10 101.32
2005-06-09 101.32
2005-06-08 101.32
2005-06-07 101.32
2005-06-06 101.32
2005-06-03 101.32
2005-06-02 101.32
2005-06-01 101.32
2005-05-31 101.32
2005-05-30 101.32
2005-05-27 101.32
2005-05-26 101.32
2005-05-25 104.92
2005-05-24 104.92
2005-05-23 104.92
2005-05-20 104.92
2005-05-19 104.92
2005-05-18 104.92
2005-05-17 104.92
2005-05-13 106.71
2005-05-12 106.71
2005-05-11 108.51
2005-05-10 106.71
2005-05-09 106.71
2005-05-06 101.32
2005-05-05 106.71
2005-05-04 106.71
2005-05-03 106.71
2005-04-29 108.51
2005-04-28 108.51
2005-04-27 108.51
2005-04-26 108.51
2005-04-25 110.31
2005-04-22 110.31
2005-04-21 104.92
2005-04-20 104.92
2005-04-19 104.92
2005-04-18 103.12
2005-04-15 106.71
2005-04-14 106.71
2005-04-13 108.51
2005-04-12 104.92
2005-04-11 104.92
2005-04-08 108.51
2005-04-07 108.51
2005-04-06 112.11
2005-04-04 112.11
2005-04-01 112.11
2005-03-31 112.11
2005-03-30 108.51
2005-03-29 108.51
2005-03-24 112.11
2005-03-23 112.11
2005-03-22 112.11
2005-03-21 115.70
2005-03-18 115.70
2005-03-17 115.70
2005-03-16 112.11
2005-03-15 113.90
2005-03-14 115.70
2005-03-11 113.90
2005-03-10 115.70
2005-03-09 110.31
2005-03-08 112.11
2005-03-07 112.11
2005-03-04 113.90
2005-03-03 110.31
2005-03-02 112.11
2005-03-01 94.13
2005-02-28 113.90
2005-02-25 115.70
2005-02-24 111.39
2005-02-23 111.39
2005-02-22 104.34
2005-02-21 100.82
2005-02-18 95.53
2005-02-17 93.77
2005-02-16 93.77
2005-02-15 93.77
2005-02-14 88.49
2005-02-08 88.49
2005-02-07 88.49
2005-02-04 90.25
2005-02-03 93.77
2005-02-02 92.01
2005-02-01 92.01
2005-01-31 92.01
2005-01-28 92.01
2005-01-27 92.01
2005-01-26 97.29
2005-01-25 92.01
2005-01-24 88.49
2005-01-21 92.01
2005-01-20 93.77
2005-01-19 100.82
2005-01-18 92.01
2005-01-17 92.01
2005-01-14 90.25
2005-01-13 90.25
2005-01-12 90.25
2005-01-11 90.25
2005-01-10 90.25
2005-01-07 92.01
2005-01-06 93.77
2005-01-05 90.25
2005-01-04 90.25
2005-01-03 93.77
2004-12-31 93.77
2004-12-30 93.77
2004-12-29 93.77
2004-12-28 90.25
2004-12-24 84.96
2004-12-23 84.96
2004-12-22 84.96
2004-12-21 92.01
2004-12-20 92.01
2004-12-17 92.01
2004-12-16 83.20
2004-12-15 83.20
2004-12-14 83.20
2004-12-13 83.20
2004-12-10 83.20
2004-12-09 76.16
2004-12-08 84.96
2004-12-07 84.96
2004-12-06 84.96
2004-12-03 84.96
2004-12-02 86.72
2004-12-01 86.72
2004-11-30 86.72
2004-11-29 86.72
2004-11-26 83.20
2004-11-25 83.20
2004-11-24 83.20
2004-11-23 83.20
2004-11-22 88.49
2004-11-19 84.96
2004-11-18 84.96
2004-11-17 84.96
2004-11-16 84.96
2004-11-15 83.20
2004-11-12 88.49
2004-11-11 88.49
2004-11-10 88.49
2004-11-09 90.25
2004-11-08 90.25
2004-11-05 90.25
2004-11-04 90.25
2004-11-03 93.77
2004-11-02 84.96
2004-11-01 84.96
2004-10-29 86.72
2004-10-28 86.72
2004-10-27 86.72
2004-10-26 90.25
2004-10-25 90.25
2004-10-21 90.25
2004-10-20 90.25
2004-10-19 86.72
2004-10-18 86.72
2004-10-15 86.72
2004-10-14 86.72
2004-10-13 83.20
2004-10-12 83.20
2004-10-11 83.20
2004-10-08 83.20
2004-10-07 83.20
2004-10-06 83.20
2004-10-05 81.44
2004-10-04 83.20
2004-09-30 83.20
2004-09-28 81.44
2004-09-27 81.44
2004-09-24 81.44
2004-09-23 81.44
2004-09-22 81.44
2004-09-21 81.44
2004-09-20 81.44
2004-09-17 83.20
2004-09-16 79.68
2004-09-15 79.68
2004-09-14 79.68
2004-09-13 83.20
2004-09-10 83.20
2004-09-09 76.16
2004-09-08 76.16
2004-09-07 76.16
2004-09-06 76.16
2004-09-03 76.16
2004-09-02 76.16
2004-09-01 83.20
2004-08-31 83.20
2004-08-30 83.20
2004-08-27 83.20
2004-08-26 83.20
2004-08-25 83.20
2004-08-24 83.20
2004-08-23 83.20
2004-08-20 83.20
2004-08-19 83.20
2004-08-18 83.20
2004-08-17 70.87
2004-08-16 76.16
2004-08-13 77.92
2004-08-12 77.92
2004-08-11 83.20
2004-08-10 83.20
2004-08-09 83.20
2004-08-06 86.72
2004-08-05 86.72
2004-08-04 76.16
2004-08-03 76.16
2004-08-02 76.16
2004-07-30 76.16
2004-07-29 77.92
2004-07-28 77.92
2004-07-27 83.20
2004-07-26 83.20
2004-07-23 83.20
2004-07-22 83.20
2004-07-21 83.20
2004-07-20 83.20
2004-07-19 83.20
2004-07-16 83.20
2004-07-15 83.20
2004-07-14 83.20
2004-07-13 88.49
2004-07-12 88.49
2004-07-09 88.49
2004-07-08 93.77
2004-07-07 83.20
2004-07-06 95.53
2004-07-05 83.20
2004-07-02 83.20
2004-06-30 81.44
2004-06-29 79.68
2004-06-28 84.96
2004-06-25 88.49
2004-06-24 90.25
2004-06-23 84.96
2004-06-21 84.96
2004-06-18 86.72
2004-06-17 86.72
2004-06-16 86.72
2004-06-15 86.72
2004-06-14 86.72
2004-06-11 93.77
2004-06-10 93.77
2004-06-09 93.77
2004-06-08 86.72
2004-06-07 93.77
2004-06-04 95.53
2004-06-03 81.44
2004-06-02 81.44
2004-06-01 81.44
2004-05-31 81.44
2004-05-28 81.44
2004-05-27 72.63
2004-05-25 72.63
2004-05-24 72.63
2004-05-21 72.63
2004-05-20 72.63
2004-05-19 72.63
2004-05-18 72.63
2004-05-17 74.39
2004-05-14 72.63
2004-05-13 72.63
2004-05-12 72.63
2004-05-11 72.63
2004-05-10 72.63
2004-05-07 72.63
2004-05-06 72.63
2004-05-05 72.63
2004-05-04 76.16
2004-05-03 76.16
2004-04-30 76.16
2004-04-29 76.16
2004-04-28 76.16
2004-04-27 81.44
2004-04-26 81.44
2004-04-23 81.44
2004-04-22 81.44
2004-04-21 81.44
2004-04-20 81.44
2004-04-19 81.44
2004-04-16 81.44
2004-04-15 83.20
2004-04-14 83.20
2004-04-13 83.20
2004-04-08 86.72
2004-04-07 86.72
2004-04-06 83.20
2004-04-02 83.20
2004-04-01 83.20
2004-03-31 83.20
2004-03-30 83.20
2004-03-29 83.20
2004-03-26 83.20
2004-03-25 88.49
2004-03-24 88.49
2004-03-23 88.49
2004-03-22 93.77
2004-03-19 93.77
2004-03-18 95.53
2004-03-17 95.53
2004-03-16 95.53
2004-03-15 97.29
2004-03-12 97.29
2004-03-11 97.29
2004-03-10 94.83
2004-03-09 94.83
2004-03-08 93.10
2004-03-05 93.10
2004-03-04 93.10
2004-03-03 93.10
2004-03-02 93.10
2004-03-01 96.55
2004-02-27 96.55
2004-02-26 96.55
2004-02-25 96.55
2004-02-24 96.55
2004-02-23 96.55
2004-02-20 96.55
2004-02-19 96.55
2004-02-18 93.10
2004-02-17 93.10
2004-02-16 93.10
2004-02-13 94.83
2004-02-12 101.72
2004-02-11 96.55
2004-02-10 96.55
2004-02-09 100.00
2004-02-06 100.00
2004-02-05 93.10
2004-02-04 93.10
2004-02-03 93.10
2004-02-02 93.10
2004-01-30 96.55
2004-01-29 96.55
2004-01-28 96.55
2004-01-27 96.55
2004-01-26 96.55
2004-01-21 101.72
2004-01-20 101.72
2004-01-19 94.83
2004-01-16 93.10
2004-01-15 84.48
2004-01-14 65.52
2004-01-13 67.24
2004-01-12 70.69
2004-01-09 67.24
2004-01-08 63.79
2004-01-07 65.52
2004-01-06 63.79
2004-01-05 68.97
2004-01-02 70.69
2003-12-31 70.69
2003-12-30 65.52
2003-12-29 65.52
2003-12-24 72.41
2003-12-23 74.14
2003-12-22 74.14
2003-12-19 72.41
2003-12-18 79.31
2003-12-17 79.31
2003-12-16 84.48
2003-12-15 84.48
2003-12-12 84.48
2003-12-11 84.48
2003-12-10 84.48
2003-12-09 84.48
2003-12-08 81.03
2003-12-05 81.03
2003-12-04 86.21
2003-12-03 86.21
2003-12-02 86.21
2003-12-01 81.03
2003-11-28 84.48
2003-11-27 84.48
2003-11-26 84.48
2003-11-25 82.76
2003-11-24 82.76
2003-11-21 87.93
2003-11-20 87.93
2003-11-19 87.93
2003-11-18 87.93
2003-11-17 87.93
2003-11-14 87.93
2003-11-13 87.93
2003-11-12 87.93
2003-11-11 87.93
2003-11-10 89.66
2003-11-07 89.66
2003-11-06 89.66
2003-11-05 89.66
2003-11-04 86.21
2003-11-03 91.38
2003-10-31 91.38
2003-10-30 91.38
2003-10-29 91.38
2003-10-28 91.38
2003-10-27 91.38
2003-10-24 89.66
2003-10-23 93.10
2003-10-22 96.55
2003-10-21 93.10
2003-10-20 91.38
2003-10-17 93.10
2003-10-16 96.55
2003-10-15 96.55
2003-10-14 98.28
2003-10-13 100.00
2003-10-10 91.38
2003-10-09 87.93
2003-10-08 87.93
2003-10-07 86.21
2003-10-06 89.66
2003-10-03 89.66
2003-10-02 84.48
2003-09-30 89.66
2003-09-29 86.21
2003-09-26 89.66
2003-09-25 89.66
2003-09-24 84.48
2003-09-23 89.66
2003-09-22 86.21
2003-09-19 91.38
2003-09-18 89.66
2003-09-17 82.76
2003-09-16 89.66
2003-09-15 89.66
2003-09-11 89.66
2003-09-10 86.21
2003-09-09 87.93
2003-09-08 87.93
2003-09-05 87.93
2003-09-04 86.21
2003-09-03 86.21
2003-09-02 87.93
2003-09-01 89.66
2003-08-29 87.93
2003-08-28 89.66
2003-08-27 89.66
2003-08-26 91.38
2003-08-25 91.38
2003-08-22 91.38
2003-08-21 91.38
2003-08-20 93.10
2003-08-19 93.10
2003-08-18 89.66
2003-08-15 91.38
2003-08-14 93.10
2003-08-13 93.10
2003-08-12 93.10
2003-08-11 93.10
2003-08-08 96.55
2003-08-07 96.55
2003-08-06 93.10
2003-08-05 93.10
2003-08-04 93.10
2003-08-01 94.83
2003-07-31 93.10
2003-07-30 91.38
2003-07-29 93.10
2003-07-28 89.66
2003-07-25 89.66
2003-07-24 84.48
2003-07-23 93.10
2003-07-22 91.38
2003-07-21 93.10
2003-07-18 89.66
2003-07-17 91.38
2003-07-16 93.10
2003-07-15 93.10
2003-07-14 96.55
2003-07-11 98.28
2003-07-10 96.55
2003-07-09 96.55
2003-07-08 98.28
2003-07-07 98.28
2003-07-04 87.93
2003-07-03 89.66
2003-07-02 89.66
2003-06-30 89.66
2003-06-27 87.93
2003-06-26 87.93
2003-06-25 89.66
2003-06-24 89.66
2003-06-23 91.38
2003-06-20 89.66
2003-06-19 93.10
2003-06-18 93.10
2003-06-17 93.10
2003-06-16 91.38
2003-06-13 87.93
2003-06-12 89.66
2003-06-11 89.66
2003-06-10 87.93
2003-06-09 89.66
2003-06-06 86.21
2003-06-05 79.31
2003-06-03 79.31
2003-06-02 79.31
2003-05-30 81.03
2003-05-29 84.48
2003-05-28 82.76
2003-05-27 86.21
2003-05-26 87.93
2003-05-23 84.48
2003-05-22 91.38
2003-05-21 89.66
2003-05-20 70.69
2003-05-19 70.69
2003-05-16 70.69
2003-05-15 72.41
2003-05-14 72.41
2003-05-13 65.52
2003-05-12 65.52
2003-05-09 60.34
2003-05-07 58.62
2003-05-06 58.62
2003-05-05 58.62
2003-05-02 58.62
2003-04-30 58.62
2003-04-29 58.62
2003-04-28 58.62
2003-04-25 58.62
2003-04-24 58.62
2003-04-23 58.62
2003-04-22 58.62
2003-04-17 58.62
2003-04-16 58.62
2003-04-15 58.62
2003-04-14 58.62
2003-04-11 58.62
2003-04-10 44.83
2003-04-09 44.83
2003-04-08 58.62
2003-04-07 58.62
2003-04-04 58.62
2003-04-03 58.62
2003-04-02 58.62
2003-04-01 58.62
2003-03-31 58.62
2003-03-28 58.62
2003-03-27 58.62
2003-03-26 58.62
2003-03-25 44.83
2003-03-24 44.83
2003-03-21 44.83
2003-03-20 44.83
2003-03-19 58.62
2003-03-18 58.62
2003-03-17 44.83
2003-03-14 58.62
2003-03-13 58.62
2003-03-12 58.62
2003-03-11 58.62
2003-03-10 58.62
2003-03-07 55.17
2003-03-06 58.62
2003-03-05 58.62
2003-03-04 58.62
2003-03-03 51.72
2003-02-28 44.83
2003-02-27 44.83
2003-02-26 44.83
2003-02-25 44.83
2003-02-24 44.83
2003-02-21 44.83
2003-02-20 44.83
2003-02-19 44.83
2003-02-18 58.62
2003-02-17 60.34
2003-02-14 60.34
2003-02-13 60.34
2003-02-12 62.07
2003-02-11 65.52
2003-02-10 68.97
2003-02-07 62.07
2003-02-06 62.07
2003-02-05 51.72
2003-02-04 51.72
2003-01-30 51.72
2003-01-29 43.10
2003-01-28 51.72
2003-01-27 51.72
2003-01-24 51.72
2003-01-23 51.72
2003-01-22 51.72
2003-01-21 51.72
2003-01-20 51.72
2003-01-17 51.72
2003-01-16 51.72
2003-01-15 58.62
2003-01-14 58.62
2003-01-13 58.62
2003-01-10 58.62
2003-01-09 58.62
2003-01-08 62.07
2003-01-07 58.62
2003-01-06 58.62
2003-01-03 58.62
2003-01-02 58.62
2002-12-31 58.62
2002-12-30 58.62
2002-12-27 58.62
2002-12-24 58.62
2002-12-23 58.62
2002-12-20 58.62
2002-12-19 58.62
2002-12-18 58.62
2002-12-17 58.62
2002-12-16 70.69
2002-12-13 70.69
2002-12-12 72.41
2002-12-11 72.41
2002-12-10 72.41
2002-12-09 72.41
2002-12-06 72.41
2002-12-05 72.41
2002-12-04 72.41
2002-12-03 72.41
2002-12-02 65.52
2002-11-29 65.52
2002-11-28 65.52
2002-11-27 65.52
2002-11-26 65.52
2002-11-25 65.52
2002-11-22 65.52
2002-11-21 65.52
2002-11-20 65.52
2002-11-19 65.52
2002-11-18 65.52
2002-11-15 58.62
2002-11-14 58.62
2002-11-13 72.41
2002-11-12 63.79
2002-11-11 62.07
2002-11-08 62.07
2002-11-07 62.07
2002-11-06 62.07
2002-11-05 62.07
2002-11-04 62.07
2002-11-01 62.07
2002-10-31 62.07
2002-10-30 62.07
2002-10-29 62.07
2002-10-28 62.07
2002-10-25 62.07
2002-10-24 62.07
2002-10-23 62.07
2002-10-22 62.07
2002-10-21 62.07
2002-10-18 62.07
2002-10-17 62.07
2002-10-16 65.52
2002-10-15 63.79
2002-10-11 65.52
2002-10-10 62.07
2002-10-09 65.52
2002-10-08 65.52
2002-10-07 65.52
2002-10-04 65.52
2002-10-03 65.52
2002-10-02 65.52
2002-09-30 65.52
2002-09-27 65.52
2002-09-26 65.52
2002-09-25 65.52
2002-09-24 65.52
2002-09-23 65.52
2002-09-20 65.52
2002-09-19 65.52
2002-09-18 65.52
2002-09-17 65.52
2002-09-16 65.52
2002-09-13 65.52
2002-09-12 68.97
2002-09-11 68.97
2002-09-10 68.97
2002-09-09 68.97
2002-09-06 68.97
2002-09-05 68.97
2002-09-04 70.69
2002-09-03 70.69
2002-09-02 70.69
2002-08-30 70.69
2002-08-29 70.69
2002-08-28 70.69
2002-08-27 70.69
2002-08-26 72.41
2002-08-23 72.41
2002-08-22 72.41
2002-08-21 74.14
2002-08-20 74.14
2002-08-19 72.41
2002-08-16 72.41
2002-08-15 75.86
2002-08-14 72.41
2002-08-13 72.41
2002-08-12 74.14
2002-08-09 75.86
2002-08-08 75.86
2002-08-07 72.41
2002-08-06 72.41
2002-08-05 74.14
2002-08-02 77.59
2002-08-01 74.14
2002-07-31 74.14
2002-07-30 75.86
2002-07-29 72.41
2002-07-26 70.69
2002-07-25 72.41
2002-07-24 72.41
2002-07-23 72.41
2002-07-22 72.41
2002-07-19 75.86
2002-07-18 75.86
2002-07-17 75.86
2002-07-16 75.86
2002-07-15 75.86
2002-07-12 75.86
2002-07-11 75.86
2002-07-10 75.86
2002-07-09 75.86
2002-07-08 75.86
2002-07-05 75.86
2002-07-04 75.86
2002-07-03 75.86
2002-07-02 72.41
2002-06-28 72.41
2002-06-27 72.41
2002-06-26 68.97
2002-06-25 68.97
2002-06-24 68.97
2002-06-21 68.97
2002-06-20 72.41
2002-06-19 72.41
2002-06-18 91.38
2002-06-17 91.38
2002-06-14 93.10
2002-06-13 94.83
2002-06-12 94.83
2002-06-11 93.10
2002-06-10 89.66
2002-06-07 82.76
2002-06-06 86.21
2002-06-05 72.41
2002-06-04 74.14
2002-06-03 74.14
2002-05-31 75.86
2002-05-30 75.86
2002-05-29 72.41
2002-05-28 72.41
2002-05-27 77.59
2002-05-24 77.59
2002-05-23 72.41
2002-05-22 75.86
2002-05-21 77.59
2002-05-17 75.86
2002-05-16 75.86
2002-05-15 75.86
2002-05-14 75.86
2002-05-13 75.86
2002-05-10 70.69
2002-05-09 72.41
2002-05-08 67.24
2002-05-07 67.24
2002-05-06 65.52
2002-05-03 65.52
2002-05-02 68.97
2002-04-30 65.52
2002-04-29 67.24
2002-04-26 67.24
2002-04-25 67.24
2002-04-24 65.52
2002-04-23 65.52
2002-04-22 62.07
2002-04-19 58.62
2002-04-18 58.62
2002-04-17 58.62
2002-04-16 58.62
2002-04-15 58.62
2002-04-12 56.90
2002-04-11 58.62
2002-04-10 62.07
2002-04-09 65.52
2002-04-08 44.83
2002-04-04 37.93
2002-04-03 37.93
2002-04-02 37.93
2002-03-28 37.93
2002-03-27 37.93
2002-03-26 37.93
2002-03-25 37.93
2002-03-22 37.93
2002-03-21 37.93
2002-03-20 37.93
2002-03-19 37.93
2002-03-18 37.93
2002-03-15 37.93
2002-03-14 37.93
2002-03-13 37.93
2002-03-12 37.93
2002-03-11 37.24
2002-03-08 37.24
2002-03-07 44.83
2002-03-06 36.55
2002-03-05 31.03
2002-03-04 27.59
2002-03-01 31.03
2002-02-28 34.48
2002-02-27 31.03
2002-02-26 31.03
2002-02-25 29.66
2002-02-22 29.66
2002-02-21 33.10
2002-02-20 31.03
2002-02-19 29.66
2002-02-18 29.66
2002-02-15 29.66
2002-02-11 24.83
2002-02-08 24.83
2002-02-07 28.97
2002-02-06 26.21
2002-02-05 24.14
2002-02-04 24.14
2002-02-01 24.14
2002-01-31 20.69
2002-01-30 24.14
2002-01-29 24.14
2002-01-28 24.14
2002-01-25 24.83
2002-01-24 28.97
2002-01-23 28.28
2002-01-22 31.03
2002-01-21 31.03
2002-01-18 29.66
2002-01-17 29.66
2002-01-16 29.66
2002-01-15 31.03
2002-01-14 31.03
2002-01-11 31.03
2002-01-10 31.03
2002-01-09 31.03
2002-01-08 31.03
2002-01-07 31.03
2002-01-04 31.03
2002-01-03 31.03
2002-01-02 31.03
2001-12-31 31.03
2001-12-28 31.03
2001-12-27 31.03
2001-12-24 31.03
2001-12-21 32.41
2001-12-20 32.41
2001-12-19 32.41
2001-12-18 32.41
2001-12-17 32.41
2001-12-14 32.41
2001-12-13 32.41
2001-12-12 32.41
2001-12-11 32.41
2001-12-10 33.79
2001-12-07 33.79
2001-12-06 32.41
2001-12-05 34.48
2001-12-04 32.41
2001-12-03 31.03
2001-11-30 31.03
2001-11-29 31.03
2001-11-28 31.03
2001-11-27 31.03
2001-11-26 31.03
2001-11-23 32.41
2001-11-22 31.72
2001-11-21 33.79
2001-11-20 33.79
2001-11-19 33.10
2001-11-16 31.03
2001-11-15 28.28
2001-11-14 26.21
2001-11-13 25.52
2001-11-12 23.45
2001-11-09 19.31
2001-11-08 18.62
2001-11-07 17.24
2001-11-06 17.24
2001-11-05 14.48
2001-11-02 14.48
2001-11-01 14.48
2001-10-31 14.48
2001-10-30 10.34
2001-10-29 10.34
2001-10-26 10.34
2001-10-24 10.34
2001-10-23 11.03
2001-10-22 10.34
2001-10-19 11.03
2001-10-18 11.03
2001-10-17 10.34
2001-10-16 9.66
2001-10-15 11.03
2001-10-12 10.34
2001-10-11 10.34
2001-10-10 10.34
2001-10-09 6.90
2001-10-08 6.90
2001-10-05 10.34
2001-10-04 7.59
2001-10-03 7.59
2001-09-28 3.45
2001-09-27 -0.69
2001-09-26 -0.69
2001-09-25 -0.69
2001-09-24 -1.38
2001-09-21 -0.69
2001-09-20 -0.69
2001-09-19 -0.69
2001-09-18 -0.69
2001-09-17 -0.69
2001-09-14 2.07
2001-09-13 -0.69
2001-09-12 -0.69
2001-09-11 -0.69
2001-09-10 -0.69
2001-09-07 -0.69
2001-09-06 -0.69
2001-09-05 -0.69
2001-09-04 -0.69
2001-09-03 0.00
2001-08-31 0.00
2001-08-30 0.00
2001-08-29 0.00
2001-08-28 0.00
2001-08-27 -3.45
2001-08-24 -3.45
2001-08-23 -3.45
2001-08-22 -3.45
2001-08-21 -3.45
2001-08-20 -3.45
2001-08-17 -3.45
2001-08-16 -3.45
2001-08-15 -3.45
2001-08-14 -3.45
2001-08-13 -3.45
2001-08-10 -3.45
2001-08-09 -3.45
2001-08-08 -3.45
2001-08-07 -3.45
2001-08-06 -3.45
2001-08-03 -3.45
2001-08-02 -3.45
2001-08-01 -3.45
2001-07-31 -3.45
2001-07-30 -3.45
2001-07-27 -3.45
2001-07-26 -3.45
2001-07-24 -3.45
2001-07-23 -3.45
2001-07-20 -3.45
2001-07-19 -3.45
2001-07-18 -3.45
2001-07-17 -3.45
2001-07-16 -3.45
2001-07-13 -3.45
2001-07-12 -3.45
2001-07-11 -4.14
2001-07-10 -3.45
2001-07-09 -3.45
2001-07-05 -3.45
2001-07-04 -3.45
2001-07-03 -3.45
2001-06-29 -3.45
2001-06-28 -1.38
2001-06-27 -1.38
2001-06-26 -1.38
2001-06-22 -1.38
2001-06-21 -1.38
2001-06-20 -1.38
2001-06-19 -1.38
2001-06-18 -1.38
2001-06-15 -1.38
2001-06-14 -1.38
2001-06-13 -1.38
2001-06-12 2.07
2001-06-11 -1.38
2001-06-08 -1.38
2001-06-07 -1.38
2001-06-06 0.00
2001-06-05 -1.38
2001-06-04 -1.38
2001-06-01 2.07
2001-05-31 -0.69
2001-05-30 0.69
2001-05-29 0.00
2001-05-28 2.07
2001-05-25 2.07
2001-05-24 0.00
2001-05-23 0.00
2001-05-22 0.00
2001-05-21 0.00
2001-05-18 0.00
2001-05-17 0.00
2001-05-16 -2.07
2001-05-15 0.00
2001-05-14 0.00
2001-05-11 -3.45
2001-05-10 -6.90
2001-05-09 -6.90
2001-05-08 -3.45
2001-05-07 -3.45
2001-05-04 -3.45
2001-05-03 0.69
2001-05-02 0.69
2001-04-27 0.69
2001-04-26 -2.76
2001-04-25 -4.83
2001-04-24 -4.83
2001-04-23 -4.83
2001-04-20 -4.83
2001-04-19 -4.83
2001-04-18 0.00
2001-04-17 2.76
2001-04-12 1.38
2001-04-11 1.38
2001-04-10 1.38
2001-04-09 1.38
2001-04-06 1.38
2001-04-04 2.07
2001-04-03 2.07
2001-04-02 -1.38
2001-03-30 -5.52
2001-03-29 -10.34
2001-03-28 -7.59
2001-03-27 -3.45
2001-03-26 -15.86
2001-03-23 -15.86
2001-03-22 -13.79
2001-03-21 -13.79
2001-03-20 -13.79
2001-03-19 -13.79
2001-03-16 -10.34
2001-03-15 -10.34
2001-03-14 -10.34
2001-03-13 -10.34
2001-03-12 -7.59
2001-03-09 -4.83
2001-03-08 -4.83
2001-03-07 -3.45
2001-03-06 -10.34
2001-03-05 -6.90
2001-03-02 -6.21
2001-03-01 -3.45
2001-02-28 -3.45
2001-02-27 -8.97
2001-02-26 -8.97
2001-02-23 -8.97
2001-02-22 -8.97
2001-02-21 -7.59
2001-02-20 -6.90
2001-02-19 -6.90
2001-02-16 -3.45
2001-02-15 -10.34
2001-02-14 -8.28
2001-02-13 -6.90
2001-02-12 -11.72
2001-02-09 -8.28
2001-02-08 -6.90
2001-02-07 -6.90
2001-02-06 -4.83
2001-02-05 -4.83
2001-02-02 -4.14
2001-02-01 -2.07
2001-01-31 -0.69
2001-01-30 -9.66
2001-01-29 -9.66
2001-01-23 -9.66
2001-01-22 -9.66
2001-01-19 -9.66
2001-01-18 -6.21
2001-01-17 -3.45
2001-01-16 -3.45
2001-01-15 -3.45
2001-01-12 -2.76
2001-01-11 -8.97
2001-01-10 -6.90
2001-01-09 -6.21
2001-01-08 -5.52
2001-01-05 -5.52
2001-01-04 -4.83
2001-01-03 -4.83
2001-01-02 -4.14
2000-12-29 -2.07
2000-12-28 -8.97
2000-12-27 -6.21
2000-12-22 -6.21
2000-12-21 -4.14
2000-12-20 -3.45
2000-12-19 -2.76
2000-12-18 -4.14
2000-12-15 -6.90
2000-12-14 -6.90
2000-12-13 -4.14
2000-12-12 -4.83
2000-12-11 0.00
2000-12-08 -10.34
2000-12-07 -4.83
2000-12-06 -3.45
2000-12-05 -2.76
2000-12-04 -2.07
2000-12-01 -2.07
2000-11-30 -2.07
2000-11-29 -1.38
2000-11-28 -0.69
2000-11-27 -0.69
2000-11-24 -2.76
2000-11-23 -2.76
2000-11-22 -2.76
2000-11-21 -5.52
2000-11-20 -4.83
2000-11-17 -4.14
2000-11-16 -4.14
2000-11-15 -4.14
2000-11-14 -3.45
2000-11-13 -3.45
2000-11-10 -2.76
2000-11-09 -2.07
2000-11-08 -4.83
2000-11-07 -2.07
2000-11-06 -2.07
2000-11-03 -3.45
2000-11-02 -6.90
2000-11-01 -6.90
2000-10-31 -6.90
2000-10-30 -5.52
2000-10-27 -5.52
2000-10-26 -2.07
2000-10-25 -2.07
2000-10-24 -0.69
2000-10-23 -0.69
2000-10-20 -0.69
2000-10-19 -0.69
2000-10-18 -0.69
2000-10-17 -0.69
2000-10-16 -0.69
2000-10-13 -0.69
2000-10-12 -0.69
2000-10-11 -0.69
2000-10-10 -0.69
2000-10-09 -0.69
2000-10-05 -0.69
2000-10-04 -0.69
2000-10-03 -0.69
2000-09-29 0.00
2000-09-28 0.00
2000-09-27 0.00
2000-09-26 0.00
2000-09-25 0.00
2000-09-22 0.00
2000-09-21 0.00
2000-09-20 1.38
2000-09-19 1.38
2000-09-18 2.07
2000-09-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top