Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-19 | 1,523.44 |
| 2025-09-18 | 1,596.85 |
| 2025-09-17 | 1,598.26 |
| 2025-09-16 | 1,522.03 |
| 2025-09-15 | 1,522.03 |
| 2025-09-12 | 1,522.03 |
| 2025-09-11 | 1,522.03 |
| 2025-09-10 | 1,522.03 |
| 2025-09-09 | 1,522.03 |
| 2025-09-08 | 1,522.03 |
| 2025-09-05 | 1,522.03 |
| 2025-09-04 | 1,466.98 |
| 2025-09-03 | 1,466.98 |
| 2025-09-02 | 1,466.98 |
| 2025-09-01 | 1,466.98 |
| 2025-08-29 | 1,466.98 |
| 2025-08-28 | 1,466.98 |
| 2025-08-27 | 1,466.98 |
| 2025-08-26 | 1,466.98 |
| 2025-08-25 | 1,466.98 |
| 2025-08-22 | 1,450.04 |
| 2025-08-21 | 1,450.04 |
| 2025-08-20 | 1,450.04 |
| 2025-08-19 | 1,450.04 |
| 2025-08-18 | 1,450.04 |
| 2025-08-15 | 1,450.04 |
| 2025-08-14 | 1,452.86 |
| 2025-08-13 | 1,455.68 |
| 2025-08-12 | 1,450.04 |
| 2025-08-11 | 1,450.04 |
| 2025-08-08 | 1,450.04 |
| 2025-08-07 | 1,450.04 |
| 2025-08-06 | 1,450.04 |
| 2025-08-05 | 1,450.04 |
| 2025-08-04 | 1,450.04 |
| 2025-08-01 | 1,450.04 |
| 2025-07-31 | 1,450.04 |
| 2025-07-30 | 1,450.04 |
| 2025-07-29 | 1,450.04 |
| 2025-07-28 | 1,450.04 |
| 2025-07-25 | 1,452.86 |
| 2025-07-24 | 1,438.74 |
| 2025-07-23 | 1,438.74 |
| 2025-07-22 | 1,455.68 |
| 2025-07-21 | 1,450.04 |
| 2025-07-18 | 1,410.51 |
| 2025-07-17 | 1,410.51 |
| 2025-07-16 | 1,421.80 |
| 2025-07-15 | 1,421.80 |
| 2025-07-14 | 1,421.80 |
| 2025-07-11 | 1,421.80 |
| 2025-07-10 | 1,356.87 |
| 2025-07-09 | 1,354.04 |
| 2025-07-08 | 1,348.39 |
| 2025-07-07 | 1,351.22 |
| 2025-07-04 | 1,348.39 |
| 2025-07-03 | 1,348.39 |
| 2025-07-02 | 1,342.75 |
| 2025-06-30 | 1,325.81 |
| 2025-06-27 | 1,325.81 |
| 2025-06-26 | 1,325.81 |
| 2025-06-25 | 1,311.69 |
| 2025-06-24 | 1,311.69 |
| 2025-06-23 | 1,311.69 |
| 2025-06-20 | 1,311.69 |
| 2025-06-19 | 1,311.69 |
| 2025-06-18 | 1,365.34 |
| 2025-06-17 | 1,365.34 |
| 2025-06-16 | 1,365.34 |
| 2025-06-13 | 1,396.39 |
| 2025-06-12 | 1,509.33 |
| 2025-06-11 | 1,588.38 |
| 2025-06-10 | 1,732.37 |
| 2025-06-09 | 1,396.39 |
| 2025-06-06 | 1,396.39 |
| 2025-06-05 | 1,396.39 |
| 2025-06-04 | 1,396.39 |
| 2025-06-03 | 1,396.39 |
| 2025-06-02 | 1,396.39 |
| 2025-05-30 | 1,396.39 |
| 2025-05-29 | 1,396.39 |
| 2025-05-28 | 1,396.39 |
| 2025-05-27 | 1,396.39 |
| 2025-05-26 | 1,396.39 |
| 2025-05-23 | 1,396.39 |
| 2025-05-22 | 1,410.51 |
| 2025-05-21 | 1,399.22 |
| 2025-05-20 | 1,385.10 |
| 2025-05-19 | 1,385.10 |
| 2025-05-16 | 1,382.28 |
| 2025-05-15 | 1,382.28 |
| 2025-05-14 | 1,382.28 |
| 2025-05-13 | 1,382.28 |
| 2025-05-12 | 1,382.28 |
| 2025-05-09 | 1,339.92 |
| 2025-05-08 | 1,339.92 |
| 2025-05-07 | 1,339.92 |
| 2025-05-06 | 1,339.92 |
| 2025-05-02 | 1,339.92 |
| 2025-04-30 | 1,339.92 |
| 2025-04-29 | 1,339.92 |
| 2025-04-28 | 1,339.92 |
| 2025-04-25 | 1,339.92 |
| 2025-04-24 | 1,339.92 |
| 2025-04-23 | 1,325.81 |
| 2025-04-22 | 1,325.81 |
| 2025-04-17 | 1,296.16 |
| 2025-04-16 | 1,294.75 |
| 2025-04-15 | 1,201.58 |
| 2025-04-14 | 1,184.64 |
| 2025-04-11 | 1,184.64 |
| 2025-04-10 | 1,184.64 |
| 2025-04-09 | 1,191.70 |
| 2025-04-08 | 1,191.70 |
| 2025-04-07 | 1,156.40 |
| 2025-04-03 | 1,173.35 |
| 2025-04-02 | 1,170.52 |
| 2025-04-01 | 1,184.64 |
| 2025-03-31 | 1,184.64 |
| 2025-03-28 | 1,184.64 |
| 2025-03-27 | 1,198.76 |
| 2025-03-26 | 1,198.76 |
| 2025-03-25 | 1,184.64 |
| 2025-03-24 | 1,184.64 |
| 2025-03-21 | 1,191.70 |
| 2025-03-20 | 1,198.76 |
| 2025-03-19 | 1,201.58 |
| 2025-03-18 | 1,201.58 |
| 2025-03-17 | 1,201.58 |
| 2025-03-14 | 1,177.58 |
| 2025-03-13 | 1,184.64 |
| 2025-03-12 | 1,177.58 |
| 2025-03-11 | 1,177.58 |
| 2025-03-10 | 1,177.58 |
| 2025-03-07 | 1,176.17 |
| 2025-03-06 | 1,176.17 |
| 2025-03-05 | 1,170.52 |
| 2025-03-04 | 1,166.29 |
| 2025-03-03 | 1,166.29 |
| 2025-02-28 | 1,157.96 |
| 2025-02-27 | 1,149.63 |
| 2025-02-26 | 1,232.93 |
| 2025-02-25 | 1,232.93 |
| 2025-02-24 | 1,219.05 |
| 2025-02-21 | 1,149.63 |
| 2025-02-20 | 1,149.63 |
| 2025-02-19 | 1,052.43 |
| 2025-02-18 | 1,052.43 |
| 2025-02-17 | 1,052.43 |
| 2025-02-14 | 1,052.43 |
| 2025-02-13 | 1,052.43 |
| 2025-02-12 | 1,052.43 |
| 2025-02-11 | 1,052.43 |
| 2025-02-10 | 1,052.43 |
| 2025-02-07 | 1,052.43 |
| 2025-02-06 | 1,052.43 |
| 2025-02-05 | 1,052.43 |
| 2025-02-04 | 1,052.43 |
| 2025-02-03 | 1,052.43 |
| 2025-01-28 | 1,052.43 |
| 2025-01-27 | 1,052.43 |
| 2025-01-24 | 1,052.43 |
| 2025-01-23 | 1,052.43 |
| 2025-01-22 | 1,052.43 |
| 2025-01-21 | 1,052.43 |
| 2025-01-20 | 1,052.43 |
| 2025-01-17 | 1,052.43 |
| 2025-01-16 | 1,052.43 |
| 2025-01-15 | 1,052.43 |
| 2025-01-14 | 1,052.43 |
| 2025-01-13 | 1,052.43 |
| 2025-01-10 | 1,052.43 |
| 2025-01-09 | 1,052.43 |
| 2025-01-08 | 1,052.43 |
| 2025-01-07 | 1,024.66 |
| 2025-01-06 | 1,024.66 |
| 2025-01-03 | 1,024.66 |
| 2025-01-02 | 1,012.17 |
| 2024-12-31 | 1,012.17 |
| 2024-12-30 | 1,012.17 |
| 2024-12-27 | 1,012.17 |
| 2024-12-24 | 1,012.17 |
| 2024-12-23 | 1,012.17 |
| 2024-12-20 | 1,012.17 |
| 2024-12-19 | 1,012.17 |
| 2024-12-18 | 1,012.17 |
| 2024-12-17 | 1,012.17 |
| 2024-12-16 | 1,012.17 |
| 2024-12-13 | 1,012.17 |
| 2024-12-12 | 1,012.17 |
| 2024-12-11 | 1,012.17 |
| 2024-12-10 | 1,012.17 |
| 2024-12-09 | 1,010.78 |
| 2024-12-06 | 1,010.78 |
| 2024-12-05 | 1,010.78 |
| 2024-12-04 | 1,010.78 |
| 2024-12-03 | 1,010.78 |
| 2024-12-02 | 1,038.55 |
| 2024-11-29 | 1,038.55 |
| 2024-11-28 | 1,038.55 |
| 2024-11-27 | 1,038.55 |
| 2024-11-26 | 1,038.55 |
| 2024-11-25 | 1,057.99 |
| 2024-11-22 | 1,057.99 |
| 2024-11-21 | 1,057.99 |
| 2024-11-20 | 1,057.99 |
| 2024-11-19 | 1,057.99 |
| 2024-11-18 | 1,057.99 |
| 2024-11-15 | 1,057.99 |
| 2024-11-14 | 1,057.99 |
| 2024-11-13 | 1,057.99 |
| 2024-11-12 | 1,057.99 |
| 2024-11-11 | 1,056.64 |
| 2024-11-08 | 1,056.64 |
| 2024-11-07 | 1,052.61 |
| 2024-11-06 | 1,052.61 |
| 2024-11-05 | 1,063.37 |
| 2024-11-04 | 1,063.37 |
| 2024-11-01 | 1,057.99 |
| 2024-10-31 | 1,057.99 |
| 2024-10-30 | 1,057.99 |
| 2024-10-29 | 1,056.64 |
| 2024-10-28 | 1,056.64 |
| 2024-10-25 | 1,056.64 |
| 2024-10-24 | 1,056.64 |
| 2024-10-23 | 1,056.64 |
| 2024-10-22 | 1,056.64 |
| 2024-10-21 | 1,056.64 |
| 2024-10-18 | 1,056.64 |
| 2024-10-17 | 1,048.57 |
| 2024-10-16 | 1,048.57 |
| 2024-10-15 | 1,044.54 |
| 2024-10-14 | 1,043.19 |
| 2024-10-10 | 1,043.19 |
| 2024-10-09 | 1,027.05 |
| 2024-10-08 | 1,027.05 |
| 2024-10-07 | 1,027.05 |
| 2024-10-04 | 1,027.05 |
| 2024-10-03 | 1,027.05 |
| 2024-10-02 | 1,027.05 |
| 2024-09-30 | 1,027.05 |
| 2024-09-27 | 1,027.05 |
| 2024-09-26 | 1,020.33 |
| 2024-09-25 | 1,016.29 |
| 2024-09-24 | 989.39 |
| 2024-09-23 | 1,016.29 |
| 2024-09-20 | 1,016.29 |
| 2024-09-19 | 1,016.29 |
| 2024-09-17 | 1,016.29 |
| 2024-09-16 | 1,029.74 |
| 2024-09-13 | 1,029.74 |
| 2024-09-12 | 1,043.19 |
| 2024-09-11 | 981.32 |
| 2024-09-10 | 981.32 |
| 2024-09-09 | 975.95 |
| 2024-09-05 | 975.95 |
| 2024-09-04 | 975.95 |
| 2024-09-03 | 975.95 |
| 2024-09-02 | 975.95 |
| 2024-08-30 | 975.95 |
| 2024-08-29 | 931.56 |
| 2024-08-28 | 931.56 |
| 2024-08-27 | 931.56 |
| 2024-08-26 | 931.56 |
| 2024-08-23 | 931.56 |
| 2024-08-22 | 931.56 |
| 2024-08-21 | 931.56 |
| 2024-08-20 | 931.56 |
| 2024-08-19 | 908.70 |
| 2024-08-16 | 908.70 |
| 2024-08-15 | 908.70 |
| 2024-08-14 | 908.70 |
| 2024-08-13 | 908.70 |
| 2024-08-12 | 908.70 |
| 2024-08-09 | 935.60 |
| 2024-08-08 | 895.25 |
| 2024-08-07 | 895.25 |
| 2024-08-06 | 895.25 |
| 2024-08-05 | 895.25 |
| 2024-08-02 | 895.25 |
| 2024-08-01 | 911.39 |
| 2024-07-31 | 911.39 |
| 2024-07-30 | 911.39 |
| 2024-07-29 | 911.39 |
| 2024-07-26 | 1,002.84 |
| 2024-07-25 | 1,002.84 |
| 2024-07-24 | 1,036.47 |
| 2024-07-23 | 1,036.47 |
| 2024-07-22 | 1,036.47 |
| 2024-07-19 | 1,036.47 |
| 2024-07-18 | 1,056.64 |
| 2024-07-17 | 1,062.02 |
| 2024-07-16 | 1,062.02 |
| 2024-07-15 | 1,070.09 |
| 2024-07-12 | 1,137.34 |
| 2024-07-11 | 1,137.34 |
| 2024-07-10 | 1,083.54 |
| 2024-07-09 | 1,083.54 |
| 2024-07-08 | 1,083.54 |
| 2024-07-05 | 1,083.54 |
| 2024-07-04 | 1,070.09 |
| 2024-07-03 | 1,043.19 |
| 2024-07-02 | 1,043.19 |
| 2024-06-28 | 1,110.44 |
| 2024-06-27 | 1,056.64 |
| 2024-06-26 | 1,056.64 |
| 2024-06-25 | 1,056.64 |
| 2024-06-24 | 1,056.64 |
| 2024-06-21 | 1,056.64 |
| 2024-06-20 | 1,094.30 |
| 2024-06-19 | 1,094.30 |
| 2024-06-18 | 1,109.09 |
| 2024-06-17 | 1,109.09 |
| 2024-06-14 | 1,109.09 |
| 2024-06-13 | 1,109.09 |
| 2024-06-12 | 1,109.09 |
| 2024-06-11 | 1,109.09 |
| 2024-06-07 | 1,109.09 |
| 2024-06-06 | 1,109.09 |
| 2024-06-05 | 1,109.09 |
| 2024-06-04 | 1,016.29 |
| 2024-06-03 | 1,016.29 |
| 2024-05-31 | 1,016.29 |
| 2024-05-30 | 1,040.50 |
| 2024-05-29 | 1,040.50 |
| 2024-05-28 | 1,043.19 |
| 2024-05-27 | 1,063.37 |
| 2024-05-24 | 1,064.71 |
| 2024-05-23 | 1,064.71 |
| 2024-05-22 | 1,064.71 |
| 2024-05-21 | 1,107.75 |
| 2024-05-20 | 1,109.09 |
| 2024-05-17 | 1,110.44 |
| 2024-05-16 | 1,110.44 |
| 2024-05-14 | 1,110.44 |
| 2024-05-13 | 1,110.44 |
| 2024-05-10 | 1,110.44 |
| 2024-05-09 | 1,110.44 |
| 2024-05-08 | 1,110.44 |
| 2024-05-07 | 1,110.44 |
| 2024-05-06 | 1,110.44 |
| 2024-05-03 | 1,110.44 |
| 2024-05-02 | 1,113.13 |
| 2024-04-30 | 1,110.44 |
| 2024-04-29 | 1,110.44 |
| 2024-04-26 | 1,110.44 |
| 2024-04-25 | 1,110.44 |
| 2024-04-24 | 1,110.44 |
| 2024-04-23 | 1,110.44 |
| 2024-04-22 | 1,110.44 |
| 2024-04-19 | 1,110.44 |
| 2024-04-18 | 1,110.44 |
| 2024-04-17 | 1,110.44 |
| 2024-04-16 | 1,110.44 |
| 2024-04-15 | 1,110.44 |
| 2024-04-12 | 1,110.44 |
| 2024-04-11 | 1,110.44 |
| 2024-04-10 | 1,110.44 |
| 2024-04-09 | 1,144.06 |
| 2024-04-08 | 1,157.51 |
| 2024-04-05 | 1,157.51 |
| 2024-04-03 | 1,157.51 |
| 2024-04-02 | 1,157.51 |
| 2024-03-28 | 1,157.51 |
| 2024-03-27 | 1,157.51 |
| 2024-03-26 | 1,157.51 |
| 2024-03-25 | 1,157.51 |
| 2024-03-22 | 1,157.51 |
| 2024-03-21 | 1,157.51 |
| 2024-03-20 | 1,144.06 |
| 2024-03-19 | 1,141.37 |
| 2024-03-18 | 1,141.37 |
| 2024-03-15 | 1,141.37 |
| 2024-03-14 | 1,140.03 |
| 2024-03-13 | 1,137.34 |
| 2024-03-12 | 1,150.79 |
| 2024-03-11 | 1,150.79 |
| 2024-03-08 | 1,130.61 |
| 2024-03-07 | 1,123.89 |
| 2024-03-06 | 1,123.89 |
| 2024-03-05 | 1,119.85 |
| 2024-03-04 | 1,119.85 |
| 2024-03-01 | 1,119.85 |
| 2024-02-29 | 1,119.85 |
| 2024-02-28 | 1,119.85 |
| 2024-02-27 | 1,119.85 |
| 2024-02-26 | 1,119.85 |
| 2024-02-23 | 1,119.85 |
| 2024-02-22 | 1,106.59 |
| 2024-02-21 | 1,106.59 |
| 2024-02-20 | 1,099.96 |
| 2024-02-19 | 1,099.96 |
| 2024-02-16 | 1,099.96 |
| 2024-02-15 | 1,099.96 |
| 2024-02-14 | 1,040.30 |
| 2024-02-09 | 1,027.04 |
| 2024-02-08 | 1,027.04 |
| 2024-02-07 | 1,033.67 |
| 2024-02-06 | 976.65 |
| 2024-02-05 | 947.48 |
| 2024-02-02 | 916.99 |
| 2024-02-01 | 947.48 |
| 2024-01-31 | 931.57 |
| 2024-01-30 | 960.74 |
| 2024-01-29 | 960.74 |
| 2024-01-26 | 960.74 |
| 2024-01-25 | 960.74 |
| 2024-01-24 | 960.74 |
| 2024-01-23 | 960.74 |
| 2024-01-22 | 960.74 |
| 2024-01-19 | 960.74 |
| 2024-01-18 | 960.74 |
| 2024-01-17 | 960.74 |
| 2024-01-16 | 960.74 |
| 2024-01-15 | 960.74 |
| 2024-01-12 | 960.74 |
| 2024-01-11 | 960.74 |
| 2024-01-10 | 960.74 |
| 2024-01-09 | 960.74 |
| 2024-01-08 | 960.74 |
| 2024-01-05 | 960.74 |
| 2024-01-04 | 960.74 |
| 2024-01-03 | 960.74 |
| 2024-01-02 | 947.48 |
| 2023-12-29 | 947.48 |
| 2023-12-28 | 947.48 |
| 2023-12-27 | 947.48 |
| 2023-12-22 | 947.48 |
| 2023-12-21 | 947.48 |
| 2023-12-20 | 947.48 |
| 2023-12-19 | 947.48 |
| 2023-12-18 | 960.74 |
| 2023-12-15 | 960.74 |
| 2023-12-14 | 960.74 |
| 2023-12-13 | 960.74 |
| 2023-12-12 | 960.74 |
| 2023-12-11 | 960.74 |
| 2023-12-08 | 960.74 |
| 2023-12-07 | 960.74 |
| 2023-12-06 | 960.74 |
| 2023-12-05 | 960.74 |
| 2023-12-04 | 960.74 |
| 2023-12-01 | 960.74 |
| 2023-11-30 | 960.74 |
| 2023-11-29 | 960.74 |
| 2023-11-28 | 960.74 |
| 2023-11-27 | 960.74 |
| 2023-11-24 | 960.74 |
| 2023-11-23 | 960.74 |
| 2023-11-22 | 960.74 |
| 2023-11-21 | 960.74 |
| 2023-11-20 | 960.74 |
| 2023-11-17 | 960.74 |
| 2023-11-16 | 947.48 |
| 2023-11-15 | 934.22 |
| 2023-11-14 | 934.22 |
| 2023-11-13 | 934.22 |
| 2023-11-10 | 934.22 |
| 2023-11-09 | 934.22 |
| 2023-11-08 | 934.22 |
| 2023-11-07 | 934.22 |
| 2023-11-06 | 934.22 |
| 2023-11-03 | 934.22 |
| 2023-11-02 | 960.08 |
| 2023-11-01 | 979.47 |
| 2023-10-31 | 985.93 |
| 2023-10-30 | 985.93 |
| 2023-10-27 | 985.93 |
| 2023-10-26 | 985.93 |
| 2023-10-25 | 985.93 |
| 2023-10-24 | 998.86 |
| 2023-10-20 | 998.86 |
| 2023-10-19 | 998.86 |
| 2023-10-18 | 998.86 |
| 2023-10-17 | 998.86 |
| 2023-10-16 | 998.86 |
| 2023-10-13 | 947.15 |
| 2023-10-12 | 947.15 |
| 2023-10-11 | 947.15 |
| 2023-10-10 | 908.37 |
| 2023-10-09 | 947.15 |
| 2023-10-06 | 947.15 |
| 2023-10-05 | 947.15 |
| 2023-10-04 | 934.22 |
| 2023-10-03 | 934.22 |
| 2023-09-29 | 934.22 |
| 2023-09-28 | 934.22 |
| 2023-09-27 | 921.30 |
| 2023-09-26 | 921.30 |
| 2023-09-25 | 908.37 |
| 2023-09-22 | 908.37 |
| 2023-09-21 | 895.44 |
| 2023-09-20 | 895.44 |
| 2023-09-19 | 895.44 |
| 2023-09-18 | 932.93 |
| 2023-09-15 | 998.86 |
| 2023-09-14 | 985.93 |
| 2023-09-13 | 985.93 |
| 2023-09-12 | 998.86 |
| 2023-09-11 | 1,024.72 |
| 2023-09-07 | 1,024.72 |
| 2023-09-06 | 1,011.79 |
| 2023-09-05 | 1,050.57 |
| 2023-09-04 | 1,037.65 |
| 2023-08-31 | 1,063.50 |
| 2023-08-30 | 1,063.50 |
| 2023-08-29 | 1,063.50 |
| 2023-08-28 | 1,063.50 |
| 2023-08-25 | 1,063.50 |
| 2023-08-24 | 1,063.50 |
| 2023-08-23 | 1,063.50 |
| 2023-08-22 | 1,063.50 |
| 2023-08-21 | 1,063.50 |
| 2023-08-18 | 1,063.50 |
| 2023-08-17 | 1,063.50 |
| 2023-08-16 | 1,192.78 |
| 2023-08-15 | 1,192.78 |
| 2023-08-14 | 1,192.78 |
| 2023-08-11 | 1,195.36 |
| 2023-08-10 | 1,195.36 |
| 2023-08-09 | 1,195.36 |
| 2023-08-08 | 1,195.36 |
| 2023-08-07 | 1,195.36 |
| 2023-08-04 | 1,195.36 |
| 2023-08-03 | 1,195.36 |
| 2023-08-02 | 1,195.36 |
| 2023-08-01 | 1,195.36 |
| 2023-07-31 | 1,195.36 |
| 2023-07-28 | 1,195.36 |
| 2023-07-27 | 1,309.13 |
| 2023-07-26 | 1,309.13 |
| 2023-07-25 | 1,309.13 |
| 2023-07-24 | 1,309.13 |
| 2023-07-21 | 1,309.13 |
| 2023-07-20 | 1,309.13 |
| 2023-07-19 | 1,309.13 |
| 2023-07-18 | 1,309.13 |
| 2023-07-14 | 1,309.13 |
| 2023-07-13 | 1,319.47 |
| 2023-07-12 | 1,319.47 |
| 2023-07-11 | 1,319.47 |
| 2023-07-10 | 1,319.47 |
| 2023-07-07 | 1,319.47 |
| 2023-07-06 | 1,319.47 |
| 2023-07-05 | 1,319.47 |
| 2023-07-04 | 1,319.47 |
| 2023-07-03 | 1,301.37 |
| 2023-06-30 | 1,301.37 |
| 2023-06-29 | 1,301.37 |
| 2023-06-28 | 1,301.37 |
| 2023-06-27 | 1,301.37 |
| 2023-06-26 | 1,301.37 |
| 2023-06-23 | 1,301.37 |
| 2023-06-21 | 1,301.37 |
| 2023-06-20 | 1,301.37 |
| 2023-06-19 | 1,301.37 |
| 2023-06-16 | 1,301.37 |
| 2023-06-15 | 1,301.37 |
| 2023-06-14 | 1,205.71 |
| 2023-06-13 | 1,203.12 |
| 2023-06-12 | 1,203.12 |
| 2023-06-09 | 1,203.12 |
| 2023-06-08 | 1,203.12 |
| 2023-06-07 | 1,203.12 |
| 2023-06-06 | 1,203.12 |
| 2023-06-05 | 1,197.95 |
| 2023-06-02 | 1,197.95 |
| 2023-06-01 | 1,195.36 |
| 2023-05-31 | 1,195.36 |
| 2023-05-30 | 1,195.36 |
| 2023-05-29 | 1,195.36 |
| 2023-05-25 | 1,195.36 |
| 2023-05-24 | 1,195.36 |
| 2023-05-23 | 1,192.78 |
| 2023-05-22 | 1,192.78 |
| 2023-05-19 | 1,192.78 |
| 2023-05-18 | 1,192.78 |
| 2023-05-17 | 1,139.77 |
| 2023-05-16 | 1,135.90 |
| 2023-05-15 | 1,129.43 |
| 2023-05-12 | 1,116.50 |
| 2023-05-11 | 1,203.12 |
| 2023-05-10 | 1,203.12 |
| 2023-05-09 | 1,203.12 |
| 2023-05-08 | 1,203.12 |
| 2023-05-05 | 1,203.12 |
| 2023-05-04 | 1,197.95 |
| 2023-05-03 | 1,197.95 |
| 2023-05-02 | 1,197.95 |
| 2023-04-28 | 1,197.95 |
| 2023-04-27 | 1,195.36 |
| 2023-04-26 | 1,195.36 |
| 2023-04-25 | 1,195.36 |
| 2023-04-24 | 1,195.36 |
| 2023-04-21 | 1,195.36 |
| 2023-04-20 | 1,195.36 |
| 2023-04-19 | 1,195.36 |
| 2023-04-18 | 1,195.36 |
| 2023-04-17 | 1,195.36 |
| 2023-04-14 | 1,195.36 |
| 2023-04-13 | 1,195.36 |
| 2023-04-12 | 1,192.78 |
| 2023-04-11 | 1,195.36 |
| 2023-04-06 | 1,192.78 |
| 2023-04-04 | 1,192.78 |
| 2023-04-03 | 1,192.78 |
| 2023-03-31 | 1,181.14 |
| 2023-03-30 | 1,166.92 |
| 2023-03-29 | 1,156.58 |
| 2023-03-28 | 1,156.58 |
| 2023-03-27 | 1,174.68 |
| 2023-03-24 | 1,172.09 |
| 2023-03-23 | 1,169.51 |
| 2023-03-22 | 1,166.92 |
| 2023-03-21 | 1,166.92 |
| 2023-03-20 | 1,166.92 |
| 2023-03-17 | 1,166.92 |
| 2023-03-16 | 1,192.78 |
| 2023-03-15 | 1,192.78 |
| 2023-03-14 | 1,218.63 |
| 2023-03-13 | 1,218.63 |
| 2023-03-10 | 1,218.63 |
| 2023-03-09 | 1,183.73 |
| 2023-03-08 | 1,183.73 |
| 2023-03-07 | 1,179.85 |
| 2023-03-06 | 1,142.74 |
| 2023-03-03 | 1,179.85 |
| 2023-03-02 | 1,179.85 |
| 2023-03-01 | 1,179.85 |
| 2023-02-28 | 1,179.85 |
| 2023-02-27 | 1,231.05 |
| 2023-02-24 | 1,251.52 |
| 2023-02-23 | 1,243.84 |
| 2023-02-22 | 1,243.84 |
| 2023-02-21 | 1,243.84 |
| 2023-02-20 | 1,243.84 |
| 2023-02-17 | 1,243.84 |
| 2023-02-16 | 1,243.84 |
| 2023-02-15 | 1,243.84 |
| 2023-02-14 | 1,243.84 |
| 2023-02-13 | 1,243.84 |
| 2023-02-10 | 1,243.84 |
| 2023-02-09 | 1,243.84 |
| 2023-02-08 | 1,243.84 |
| 2023-02-07 | 1,243.84 |
| 2023-02-06 | 1,243.84 |
| 2023-02-03 | 1,243.84 |
| 2023-02-02 | 1,243.84 |
| 2023-02-01 | 1,243.84 |
| 2023-01-31 | 1,236.16 |
| 2023-01-30 | 1,236.16 |
| 2023-01-27 | 1,236.16 |
| 2023-01-26 | 1,236.16 |
| 2023-01-20 | 1,236.16 |
| 2023-01-19 | 1,236.16 |
| 2023-01-18 | 1,236.16 |
| 2023-01-17 | 1,236.16 |
| 2023-01-16 | 1,236.16 |
| 2023-01-13 | 1,282.24 |
| 2023-01-12 | 1,307.84 |
| 2023-01-11 | 1,371.83 |
| 2023-01-10 | 1,410.22 |
| 2023-01-09 | 1,410.22 |
| 2023-01-06 | 1,410.22 |
| 2023-01-05 | 1,410.22 |
| 2023-01-04 | 1,256.64 |
| 2023-01-03 | 1,256.64 |
| 2022-12-30 | 1,256.64 |
| 2022-12-29 | 1,256.64 |
| 2022-12-28 | 1,256.64 |
| 2022-12-23 | 1,302.72 |
| 2022-12-22 | 1,302.72 |
| 2022-12-21 | 1,302.72 |
| 2022-12-20 | 1,302.72 |
| 2022-12-19 | 1,302.72 |
| 2022-12-16 | 1,302.72 |
| 2022-12-15 | 1,302.72 |
| 2022-12-14 | 1,307.84 |
| 2022-12-13 | 1,297.60 |
| 2022-12-12 | 1,297.60 |
| 2022-12-09 | 1,256.64 |
| 2022-12-08 | 1,246.40 |
| 2022-12-07 | 1,243.84 |
| 2022-12-06 | 1,248.96 |
| 2022-12-05 | 1,246.40 |
| 2022-12-02 | 1,243.84 |
| 2022-12-01 | 1,295.04 |
| 2022-11-30 | 1,295.04 |
| 2022-11-29 | 1,295.04 |
| 2022-11-28 | 1,295.04 |
| 2022-11-25 | 1,295.04 |
| 2022-11-24 | 1,295.04 |
| 2022-11-23 | 1,295.04 |
| 2022-11-22 | 1,295.04 |
| 2022-11-21 | 1,295.04 |
| 2022-11-18 | 1,295.04 |
| 2022-11-17 | 1,295.04 |
| 2022-11-16 | 1,295.04 |
| 2022-11-15 | 1,300.16 |
| 2022-11-14 | 1,227.21 |
| 2022-11-11 | 1,227.21 |
| 2022-11-10 | 1,227.21 |
| 2022-11-09 | 1,227.21 |
| 2022-11-08 | 1,227.21 |
| 2022-11-07 | 1,177.59 |
| 2022-11-04 | 1,177.59 |
| 2022-11-03 | 1,177.59 |
| 2022-11-02 | 1,177.59 |
| 2022-11-01 | 1,165.19 |
| 2022-10-31 | 1,165.19 |
| 2022-10-28 | 1,165.19 |
| 2022-10-27 | 1,165.19 |
| 2022-10-26 | 1,165.19 |
| 2022-10-25 | 1,140.38 |
| 2022-10-24 | 1,152.78 |
| 2022-10-21 | 1,202.40 |
| 2022-10-20 | 1,202.40 |
| 2022-10-19 | 1,202.40 |
| 2022-10-18 | 1,202.40 |
| 2022-10-17 | 1,202.40 |
| 2022-10-14 | 1,202.40 |
| 2022-10-13 | 1,202.40 |
| 2022-10-12 | 1,202.40 |
| 2022-10-11 | 1,264.42 |
| 2022-10-10 | 1,264.42 |
| 2022-10-07 | 1,165.19 |
| 2022-10-06 | 1,165.19 |
| 2022-10-05 | 1,165.19 |
| 2022-10-03 | 1,127.98 |
| 2022-09-30 | 1,127.98 |
| 2022-09-29 | 1,127.98 |
| 2022-09-28 | 1,126.73 |
| 2022-09-27 | 1,126.73 |
| 2022-09-26 | 1,126.73 |
| 2022-09-23 | 1,126.73 |
| 2022-09-22 | 1,126.73 |
| 2022-09-21 | 1,134.18 |
| 2022-09-20 | 1,134.18 |
| 2022-09-19 | 1,127.98 |
| 2022-09-16 | 1,127.98 |
| 2022-09-15 | 1,127.98 |
| 2022-09-14 | 1,127.98 |
| 2022-09-13 | 1,127.98 |
| 2022-09-09 | 1,121.77 |
| 2022-09-08 | 1,115.57 |
| 2022-09-07 | 1,115.57 |
| 2022-09-06 | 1,109.37 |
| 2022-09-05 | 1,103.17 |
| 2022-09-02 | 1,096.97 |
| 2022-09-01 | 1,092.00 |
| 2022-08-31 | 1,084.56 |
| 2022-08-30 | 1,079.60 |
| 2022-08-29 | 1,078.36 |
| 2022-08-26 | 1,078.36 |
| 2022-08-25 | 1,072.16 |
| 2022-08-24 | 1,041.15 |
| 2022-08-23 | 1,078.36 |
| 2022-08-22 | 1,078.36 |
| 2022-08-19 | 1,078.36 |
| 2022-08-18 | 1,078.36 |
| 2022-08-17 | 1,078.36 |
| 2022-08-16 | 1,078.36 |
| 2022-08-15 | 1,078.36 |
| 2022-08-12 | 1,115.57 |
| 2022-08-11 | 1,079.60 |
| 2022-08-10 | 1,078.36 |
| 2022-08-09 | 1,109.37 |
| 2022-08-08 | 1,079.60 |
| 2022-08-05 | 1,079.60 |
| 2022-08-04 | 1,078.36 |
| 2022-08-03 | 1,078.36 |
| 2022-08-02 | 1,078.36 |
| 2022-08-01 | 1,078.36 |
| 2022-07-29 | 1,078.36 |
| 2022-07-28 | 1,078.36 |
| 2022-07-27 | 1,090.76 |
| 2022-07-26 | 1,090.76 |
| 2022-07-25 | 1,140.38 |
| 2022-07-22 | 1,140.38 |
| 2022-07-21 | 1,165.19 |
| 2022-07-20 | 1,177.59 |
| 2022-07-19 | 1,177.59 |
| 2022-07-18 | 1,177.59 |
| 2022-07-15 | 1,177.59 |
| 2022-07-14 | 1,202.40 |
| 2022-07-13 | 1,202.40 |
| 2022-07-12 | 1,239.61 |
| 2022-07-11 | 1,242.09 |
| 2022-07-08 | 1,229.69 |
| 2022-07-07 | 1,274.34 |
| 2022-07-06 | 1,274.34 |
| 2022-07-05 | 1,289.22 |
| 2022-07-04 | 1,284.26 |
| 2022-06-30 | 1,314.03 |
| 2022-06-29 | 1,314.03 |
| 2022-06-28 | 1,314.03 |
| 2022-06-27 | 1,326.44 |
| 2022-06-24 | 1,326.44 |
| 2022-06-23 | 1,326.44 |
| 2022-06-22 | 1,289.22 |
| 2022-06-21 | 1,289.22 |
| 2022-06-20 | 1,289.22 |
| 2022-06-17 | 1,289.22 |
| 2022-06-16 | 1,289.22 |
| 2022-06-15 | 1,289.22 |
| 2022-06-14 | 1,301.63 |
| 2022-06-13 | 1,299.15 |
| 2022-06-10 | 1,311.55 |
| 2022-06-09 | 1,314.03 |
| 2022-06-08 | 1,314.03 |
| 2022-06-07 | 1,311.55 |
| 2022-06-06 | 1,326.44 |
| 2022-06-02 | 1,361.17 |
| 2022-06-01 | 1,376.05 |
| 2022-05-31 | 1,425.67 |
| 2022-05-30 | 1,425.67 |
| 2022-05-27 | 1,376.05 |
| 2022-05-26 | 1,363.65 |
| 2022-05-25 | 1,363.65 |
| 2022-05-24 | 1,393.42 |
| 2022-05-23 | 1,393.42 |
| 2022-05-20 | 1,388.45 |
| 2022-05-19 | 1,395.90 |
| 2022-05-18 | 1,376.05 |
| 2022-05-17 | 1,400.86 |
| 2022-05-16 | 1,388.45 |
| 2022-05-13 | 1,378.53 |
| 2022-05-12 | 1,400.86 |
| 2022-05-11 | 1,400.86 |
| 2022-05-10 | 1,400.86 |
| 2022-05-06 | 1,400.86 |
| 2022-05-05 | 1,400.86 |
| 2022-05-04 | 1,438.07 |
| 2022-05-03 | 1,487.69 |
| 2022-04-29 | 1,450.47 |
| 2022-04-28 | 1,413.26 |
| 2022-04-27 | 1,328.92 |
| 2022-04-26 | 1,400.86 |
| 2022-04-25 | 1,388.45 |
| 2022-04-22 | 1,462.88 |
| 2022-04-21 | 1,462.88 |
| 2022-04-20 | 1,462.88 |
| 2022-04-19 | 1,462.88 |
| 2022-04-14 | 1,574.51 |
| 2022-04-13 | 1,500.09 |
| 2022-04-12 | 1,562.11 |
| 2022-04-11 | 1,636.53 |
| 2022-04-08 | 1,636.53 |
| 2022-04-07 | 1,636.53 |
| 2022-04-06 | 1,636.53 |
| 2022-04-04 | 1,636.53 |
| 2022-04-01 | 1,636.53 |
| 2022-03-31 | 1,636.53 |
| 2022-03-30 | 1,636.53 |
| 2022-03-29 | 1,661.34 |
| 2022-03-28 | 1,636.53 |
| 2022-03-25 | 1,636.53 |
| 2022-03-24 | 1,636.53 |
| 2022-03-23 | 1,636.53 |
| 2022-03-22 | 1,611.72 |
| 2022-03-21 | 1,614.20 |
| 2022-03-18 | 1,696.07 |
| 2022-03-17 | 1,636.53 |
| 2022-03-16 | 1,569.55 |
| 2022-03-15 | 1,576.99 |
| 2022-03-14 | 1,661.34 |
| 2022-03-11 | 1,661.34 |
| 2022-03-10 | 1,661.34 |
| 2022-03-09 | 1,679.94 |
| 2022-03-08 | 1,679.94 |
| 2022-03-07 | 1,665.21 |
| 2022-03-04 | 1,679.94 |
| 2022-03-03 | 1,679.94 |
| 2022-03-02 | 1,679.94 |
| 2022-03-01 | 1,679.94 |
| 2022-02-28 | 1,630.84 |
| 2022-02-25 | 1,729.05 |
| 2022-02-24 | 1,704.49 |
| 2022-02-23 | 1,760.96 |
| 2022-02-22 | 1,775.69 |
| 2022-02-21 | 1,775.69 |
| 2022-02-18 | 1,775.69 |
| 2022-02-17 | 1,790.42 |
| 2022-02-16 | 1,790.42 |
| 2022-02-15 | 1,790.42 |
| 2022-02-14 | 1,790.42 |
| 2022-02-11 | 1,743.78 |
| 2022-02-10 | 1,743.78 |
| 2022-02-09 | 1,743.78 |
| 2022-02-08 | 1,743.78 |
| 2022-02-07 | 1,787.97 |
| 2022-02-04 | 1,787.97 |
| 2022-01-31 | 1,787.97 |
| 2022-01-28 | 1,719.23 |
| 2022-01-27 | 1,719.23 |
| 2022-01-26 | 1,719.23 |
| 2022-01-25 | 1,719.23 |
| 2022-01-24 | 1,741.32 |
| 2022-01-21 | 1,741.32 |
| 2022-01-20 | 1,753.60 |
| 2022-01-19 | 1,753.60 |
| 2022-01-18 | 1,753.60 |
| 2022-01-17 | 1,753.60 |
| 2022-01-14 | 1,753.60 |
| 2022-01-13 | 1,753.60 |
| 2022-01-12 | 1,741.32 |
| 2022-01-11 | 1,741.32 |
| 2022-01-10 | 1,741.32 |
| 2022-01-07 | 1,741.32 |
| 2022-01-06 | 1,765.87 |
| 2022-01-05 | 1,765.87 |
| 2022-01-04 | 1,765.87 |
| 2022-01-03 | 1,741.32 |
| 2021-12-31 | 1,731.50 |
| 2021-12-30 | 1,770.78 |
| 2021-12-29 | 1,765.87 |
| 2021-12-28 | 1,770.78 |
| 2021-12-24 | 1,770.78 |
| 2021-12-23 | 1,770.78 |
| 2021-12-22 | 1,765.87 |
| 2021-12-21 | 1,741.32 |
| 2021-12-20 | 1,741.32 |
| 2021-12-17 | 1,778.15 |
| 2021-12-16 | 1,790.42 |
| 2021-12-15 | 1,802.70 |
| 2021-12-14 | 1,778.15 |
| 2021-12-13 | 1,790.42 |
| 2021-12-10 | 1,790.42 |
| 2021-12-09 | 1,790.42 |
| 2021-12-08 | 1,790.42 |
| 2021-12-07 | 1,802.70 |
| 2021-12-06 | 1,814.97 |
| 2021-12-03 | 1,790.42 |
| 2021-12-02 | 1,790.42 |
| 2021-12-01 | 1,802.70 |
| 2021-11-30 | 1,790.42 |
| 2021-11-29 | 1,802.70 |
| 2021-11-26 | 1,802.70 |
| 2021-11-25 | 1,814.97 |
| 2021-11-24 | 1,814.97 |
| 2021-11-23 | 1,802.70 |
| 2021-11-22 | 1,802.70 |
| 2021-11-19 | 1,814.97 |
| 2021-11-18 | 1,827.25 |
| 2021-11-17 | 1,823.57 |
| 2021-11-16 | 1,823.57 |
| 2021-11-15 | 1,823.57 |
| 2021-11-12 | 1,823.57 |
| 2021-11-11 | 1,763.46 |
| 2021-11-10 | 1,763.46 |
| 2021-11-09 | 1,775.48 |
| 2021-11-08 | 1,775.48 |
| 2021-11-05 | 1,763.46 |
| 2021-11-04 | 1,763.46 |
| 2021-11-03 | 1,763.46 |
| 2021-11-02 | 1,775.48 |
| 2021-11-01 | 1,775.48 |
| 2021-10-29 | 1,763.46 |
| 2021-10-28 | 1,763.46 |
| 2021-10-27 | 1,775.48 |
| 2021-10-26 | 1,775.48 |
| 2021-10-25 | 1,775.48 |
| 2021-10-22 | 1,775.48 |
| 2021-10-21 | 1,775.48 |
| 2021-10-20 | 1,763.46 |
| 2021-10-19 | 1,763.46 |
| 2021-10-18 | 1,756.24 |
| 2021-10-15 | 1,756.24 |
| 2021-10-12 | 1,727.39 |
| 2021-10-11 | 1,727.39 |
| 2021-10-08 | 1,715.37 |
| 2021-10-07 | 1,715.37 |
| 2021-10-06 | 1,715.37 |
| 2021-10-05 | 1,727.39 |
| 2021-10-04 | 1,715.37 |
| 2021-09-30 | 1,703.34 |
| 2021-09-29 | 1,715.37 |
| 2021-09-28 | 1,715.37 |
| 2021-09-27 | 1,715.37 |
| 2021-09-24 | 1,715.37 |
| 2021-09-23 | 1,703.34 |
| 2021-09-21 | 1,691.32 |
| 2021-09-20 | 1,691.32 |
| 2021-09-17 | 1,715.37 |
| 2021-09-16 | 1,715.37 |
| 2021-09-15 | 1,715.37 |
| 2021-09-14 | 1,715.37 |
| 2021-09-13 | 1,703.34 |
| 2021-09-10 | 1,715.37 |
| 2021-09-09 | 1,727.39 |
| 2021-09-08 | 1,715.37 |
| 2021-09-07 | 1,703.34 |
| 2021-09-06 | 1,703.34 |
| 2021-09-03 | 1,691.32 |
| 2021-09-02 | 1,679.30 |
| 2021-09-01 | 1,688.92 |
| 2021-08-31 | 1,679.30 |
| 2021-08-30 | 1,703.34 |
| 2021-08-27 | 1,691.32 |
| 2021-08-26 | 1,667.28 |
| 2021-08-25 | 1,655.25 |
| 2021-08-24 | 1,703.34 |
| 2021-08-23 | 1,703.34 |
| 2021-08-20 | 1,703.34 |
| 2021-08-19 | 1,703.34 |
| 2021-08-18 | 1,722.58 |
| 2021-08-17 | 1,751.43 |
| 2021-08-16 | 1,751.43 |
| 2021-08-13 | 1,703.34 |
| 2021-08-12 | 1,703.34 |
| 2021-08-11 | 1,715.37 |
| 2021-08-10 | 1,703.34 |
| 2021-08-09 | 1,727.39 |
| 2021-08-06 | 1,703.34 |
| 2021-08-05 | 1,691.32 |
| 2021-08-04 | 1,703.34 |
| 2021-08-03 | 1,703.34 |
| 2021-08-02 | 1,703.34 |
| 2021-07-30 | 1,703.34 |
| 2021-07-29 | 1,710.56 |
| 2021-07-28 | 1,710.56 |
| 2021-07-27 | 1,710.56 |
| 2021-07-26 | 1,710.56 |
| 2021-07-23 | 1,715.37 |
| 2021-07-22 | 1,715.37 |
| 2021-07-21 | 1,715.37 |
| 2021-07-20 | 1,703.34 |
| 2021-07-19 | 1,703.34 |
| 2021-07-16 | 1,703.34 |
| 2021-07-15 | 1,703.34 |
| 2021-07-14 | 1,703.34 |
| 2021-07-13 | 1,703.34 |
| 2021-07-12 | 1,703.34 |
| 2021-07-09 | 1,703.34 |
| 2021-07-08 | 1,703.34 |
| 2021-07-07 | 1,655.25 |
| 2021-07-06 | 1,655.25 |
| 2021-07-05 | 1,703.34 |
| 2021-07-02 | 1,703.34 |
| 2021-06-30 | 1,703.34 |
| 2021-06-29 | 1,703.34 |
| 2021-06-28 | 1,703.34 |
| 2021-06-25 | 1,703.34 |
| 2021-06-24 | 1,703.34 |
| 2021-06-23 | 1,703.34 |
| 2021-06-22 | 1,703.34 |
| 2021-06-21 | 1,703.34 |
| 2021-06-18 | 1,703.34 |
| 2021-06-17 | 1,727.39 |
| 2021-06-16 | 1,703.34 |
| 2021-06-15 | 1,703.34 |
| 2021-06-11 | 1,703.34 |
| 2021-06-10 | 1,708.15 |
| 2021-06-09 | 1,715.37 |
| 2021-06-08 | 1,715.37 |
| 2021-06-07 | 1,751.43 |
| 2021-06-04 | 1,708.15 |
| 2021-06-03 | 1,775.48 |
| 2021-06-02 | 1,746.62 |
| 2021-06-01 | 1,871.66 |
| 2021-05-31 | 1,739.41 |
| 2021-05-28 | 1,727.39 |
| 2021-05-27 | 1,705.75 |
| 2021-05-26 | 1,739.41 |
| 2021-05-25 | 1,801.93 |
| 2021-05-24 | 1,799.52 |
| 2021-05-21 | 1,777.88 |
| 2021-05-20 | 1,775.48 |
| 2021-05-18 | 1,775.48 |
| 2021-05-17 | 1,775.48 |
| 2021-05-14 | 1,775.48 |
| 2021-05-13 | 1,775.48 |
| 2021-05-12 | 1,770.67 |
| 2021-05-11 | 1,770.67 |
| 2021-05-10 | 1,777.88 |
| 2021-05-07 | 1,777.88 |
| 2021-05-06 | 1,777.88 |
| 2021-05-05 | 1,777.88 |
| 2021-05-04 | 1,775.48 |
| 2021-05-03 | 1,775.48 |
| 2021-04-30 | 1,823.57 |
| 2021-04-29 | 1,823.57 |
| 2021-04-28 | 1,787.50 |
| 2021-04-27 | 1,775.48 |
| 2021-04-26 | 1,787.50 |
| 2021-04-23 | 1,787.50 |
| 2021-04-22 | 1,787.50 |
| 2021-04-21 | 1,787.50 |
| 2021-04-20 | 1,775.48 |
| 2021-04-19 | 1,775.48 |
| 2021-04-16 | 1,787.50 |
| 2021-04-15 | 1,775.48 |
| 2021-04-14 | 1,775.48 |
| 2021-04-13 | 1,787.50 |
| 2021-04-12 | 1,787.50 |
| 2021-04-09 | 1,787.50 |
| 2021-04-08 | 1,823.57 |
| 2021-04-07 | 1,835.59 |
| 2021-04-01 | 1,835.59 |
| 2021-03-31 | 1,799.52 |
| 2021-03-30 | 1,823.57 |
| 2021-03-29 | 1,799.52 |
| 2021-03-26 | 1,789.90 |
| 2021-03-25 | 1,789.90 |
| 2021-03-24 | 1,787.50 |
| 2021-03-23 | 1,775.48 |
| 2021-03-22 | 1,787.50 |
| 2021-03-19 | 1,823.57 |
| 2021-03-18 | 1,823.57 |
| 2021-03-17 | 1,823.57 |
| 2021-03-16 | 1,823.57 |
| 2021-03-15 | 1,823.57 |
| 2021-03-12 | 1,823.57 |
| 2021-03-11 | 1,847.61 |
| 2021-03-10 | 1,775.48 |
| 2021-03-09 | 1,758.65 |
| 2021-03-08 | 1,757.44 |
| 2021-03-05 | 1,757.44 |
| 2021-03-04 | 1,731.25 |
| 2021-03-03 | 1,724.11 |
| 2021-03-02 | 1,712.20 |
| 2021-03-01 | 1,709.82 |
| 2021-02-26 | 1,743.16 |
| 2021-02-25 | 1,743.16 |
| 2021-02-24 | 1,686.00 |
| 2021-02-23 | 1,745.54 |
| 2021-02-22 | 1,731.25 |
| 2021-02-19 | 1,602.66 |
| 2021-02-18 | 1,602.66 |
| 2021-02-17 | 1,609.80 |
| 2021-02-16 | 1,593.13 |
| 2021-02-11 | 1,576.46 |
| 2021-02-10 | 1,576.46 |
| 2021-02-09 | 1,566.94 |
| 2021-02-08 | 1,566.94 |
| 2021-02-05 | 1,566.94 |
| 2021-02-04 | 1,555.03 |
| 2021-02-03 | 1,624.09 |
| 2021-02-02 | 1,593.13 |
| 2021-02-01 | 1,590.75 |
| 2021-01-29 | 1,626.47 |
| 2021-01-28 | 1,626.47 |
| 2021-01-27 | 1,628.85 |
| 2021-01-26 | 1,671.72 |
| 2021-01-25 | 1,671.72 |
| 2021-01-22 | 1,671.72 |
| 2021-01-21 | 1,662.19 |
| 2021-01-20 | 1,688.39 |
| 2021-01-19 | 1,709.82 |
| 2021-01-18 | 1,686.00 |
| 2021-01-15 | 1,664.57 |
| 2021-01-14 | 1,647.90 |
| 2021-01-13 | 1,626.47 |
| 2021-01-12 | 1,626.47 |
| 2021-01-11 | 1,638.38 |
| 2021-01-08 | 1,626.47 |
| 2021-01-07 | 1,626.47 |
| 2021-01-06 | 1,626.47 |
| 2021-01-05 | 1,626.47 |
| 2021-01-04 | 1,626.47 |
| 2020-12-31 | 1,590.75 |
| 2020-12-30 | 1,590.75 |
| 2020-12-29 | 1,590.75 |
| 2020-12-28 | 1,590.75 |
| 2020-12-24 | 1,566.94 |
| 2020-12-23 | 1,566.94 |
| 2020-12-22 | 1,543.12 |
| 2020-12-21 | 1,531.22 |
| 2020-12-18 | 1,519.31 |
| 2020-12-17 | 1,519.31 |
| 2020-12-16 | 1,507.40 |
| 2020-12-15 | 1,507.40 |
| 2020-12-14 | 1,514.55 |
| 2020-12-11 | 1,514.55 |
| 2020-12-10 | 1,500.26 |
| 2020-12-09 | 1,507.40 |
| 2020-12-08 | 1,512.17 |
| 2020-12-07 | 1,514.55 |
| 2020-12-04 | 1,550.27 |
| 2020-12-03 | 1,519.31 |
| 2020-12-02 | 1,519.31 |
| 2020-12-01 | 1,519.31 |
| 2020-11-30 | 1,519.31 |
| 2020-11-27 | 1,495.50 |
| 2020-11-26 | 1,495.50 |
| 2020-11-25 | 1,459.78 |
| 2020-11-24 | 1,447.87 |
| 2020-11-23 | 1,426.44 |
| 2020-11-20 | 1,424.06 |
| 2020-11-19 | 1,424.06 |
| 2020-11-18 | 1,424.06 |
| 2020-11-17 | 1,424.06 |
| 2020-11-16 | 1,375.24 |
| 2020-11-13 | 1,363.62 |
| 2020-11-12 | 1,340.39 |
| 2020-11-11 | 1,340.39 |
| 2020-11-10 | 1,352.01 |
| 2020-11-09 | 1,331.10 |
| 2020-11-06 | 1,340.39 |
| 2020-11-05 | 1,321.81 |
| 2020-11-04 | 1,317.16 |
| 2020-11-03 | 1,328.78 |
| 2020-11-02 | 1,317.16 |
| 2020-10-30 | 1,317.16 |
| 2020-10-29 | 1,317.16 |
| 2020-10-28 | 1,300.90 |
| 2020-10-27 | 1,305.54 |
| 2020-10-23 | 1,317.16 |
| 2020-10-22 | 1,328.78 |
| 2020-10-21 | 1,328.78 |
| 2020-10-20 | 1,328.78 |
| 2020-10-19 | 1,328.78 |
| 2020-10-16 | 1,328.78 |
| 2020-10-15 | 1,342.71 |
| 2020-10-14 | 1,347.36 |
| 2020-10-12 | 1,305.54 |
| 2020-10-09 | 1,293.93 |
| 2020-10-08 | 1,293.93 |
| 2020-10-07 | 1,300.90 |
| 2020-10-06 | 1,303.22 |
| 2020-10-05 | 1,303.22 |
| 2020-09-30 | 1,312.51 |
| 2020-09-29 | 1,305.54 |
| 2020-09-28 | 1,300.90 |
| 2020-09-25 | 1,298.57 |
| 2020-09-24 | 1,298.57 |
| 2020-09-23 | 1,312.51 |
| 2020-09-22 | 1,310.19 |
| 2020-09-21 | 1,312.51 |
| 2020-09-18 | 1,312.51 |
| 2020-09-17 | 1,312.51 |
| 2020-09-16 | 1,312.51 |
| 2020-09-15 | 1,314.84 |
| 2020-09-14 | 1,317.16 |
| 2020-09-11 | 1,317.16 |
| 2020-09-10 | 1,317.16 |
| 2020-09-09 | 1,321.81 |
| 2020-09-08 | 1,317.16 |
| 2020-09-07 | 1,317.16 |
| 2020-09-04 | 1,321.81 |
| 2020-09-03 | 1,324.13 |
| 2020-09-02 | 1,324.13 |
| 2020-09-01 | 1,324.13 |
| 2020-08-31 | 1,324.13 |
| 2020-08-28 | 1,317.16 |
| 2020-08-27 | 1,291.60 |
| 2020-08-26 | 1,282.31 |
| 2020-08-25 | 1,282.31 |
| 2020-08-24 | 1,293.93 |
| 2020-08-21 | 1,282.31 |
| 2020-08-20 | 1,282.31 |
| 2020-08-19 | 1,282.31 |
| 2020-08-18 | 1,282.31 |
| 2020-08-17 | 1,286.96 |
| 2020-08-14 | 1,293.93 |
| 2020-08-13 | 1,293.93 |
| 2020-08-12 | 1,293.93 |
| 2020-08-11 | 1,317.16 |
| 2020-08-10 | 1,293.93 |
| 2020-08-07 | 1,328.78 |
| 2020-08-06 | 1,340.39 |
| 2020-08-05 | 1,421.70 |
| 2020-08-04 | 1,421.70 |
| 2020-08-03 | 1,433.32 |
| 2020-07-31 | 1,433.32 |
| 2020-07-30 | 1,410.09 |
| 2020-07-29 | 1,410.09 |
| 2020-07-28 | 1,407.76 |
| 2020-07-27 | 1,407.76 |
| 2020-07-24 | 1,407.76 |
| 2020-07-23 | 1,407.76 |
| 2020-07-22 | 1,407.76 |
| 2020-07-21 | 1,407.76 |
| 2020-07-20 | 1,407.76 |
| 2020-07-17 | 1,407.76 |
| 2020-07-16 | 1,407.76 |
| 2020-07-15 | 1,407.76 |
| 2020-07-14 | 1,407.76 |
| 2020-07-13 | 1,407.76 |
| 2020-07-10 | 1,407.76 |
| 2020-07-09 | 1,407.76 |
| 2020-07-08 | 1,410.09 |
| 2020-07-07 | 1,410.09 |
| 2020-07-06 | 1,389.18 |
| 2020-07-03 | 1,389.18 |
| 2020-07-02 | 1,433.32 |
| 2020-06-30 | 1,444.94 |
| 2020-06-29 | 1,444.94 |
| 2020-06-26 | 1,410.09 |
| 2020-06-24 | 1,412.41 |
| 2020-06-23 | 1,410.09 |
| 2020-06-22 | 1,405.44 |
| 2020-06-19 | 1,412.41 |
| 2020-06-18 | 1,400.79 |
| 2020-06-17 | 1,414.73 |
| 2020-06-16 | 1,414.73 |
| 2020-06-15 | 1,414.73 |
| 2020-06-12 | 1,414.73 |
| 2020-06-11 | 1,412.41 |
| 2020-06-10 | 1,410.09 |
| 2020-06-09 | 1,410.09 |
| 2020-06-08 | 1,407.76 |
| 2020-06-05 | 1,412.41 |
| 2020-06-04 | 1,410.09 |
| 2020-06-03 | 1,398.47 |
| 2020-06-02 | 1,398.47 |
| 2020-06-01 | 1,398.47 |
| 2020-05-29 | 1,398.47 |
| 2020-05-28 | 1,407.76 |
| 2020-05-27 | 1,391.50 |
| 2020-05-26 | 1,410.09 |
| 2020-05-25 | 1,398.47 |
| 2020-05-22 | 1,398.47 |
| 2020-05-21 | 1,384.53 |
| 2020-05-20 | 1,375.24 |
| 2020-05-19 | 1,375.24 |
| 2020-05-18 | 1,365.95 |
| 2020-05-15 | 1,363.62 |
| 2020-05-14 | 1,363.62 |
| 2020-05-13 | 1,363.62 |
| 2020-05-12 | 1,363.62 |
| 2020-05-11 | 1,363.62 |
| 2020-05-08 | 1,352.01 |
| 2020-05-07 | 1,363.62 |
| 2020-05-06 | 1,363.62 |
| 2020-05-05 | 1,363.62 |
| 2020-05-04 | 1,363.62 |
| 2020-04-29 | 1,363.62 |
| 2020-04-28 | 1,363.62 |
| 2020-04-27 | 1,363.62 |
| 2020-04-24 | 1,340.39 |
| 2020-04-23 | 1,328.78 |
| 2020-04-22 | 1,328.78 |
| 2020-04-21 | 1,317.16 |
| 2020-04-20 | 1,375.24 |
| 2020-04-17 | 1,352.01 |
| 2020-04-16 | 1,328.78 |
| 2020-04-15 | 1,328.78 |
| 2020-04-14 | 1,328.78 |
| 2020-04-09 | 1,340.39 |
| 2020-04-08 | 1,340.39 |
| 2020-04-07 | 1,340.39 |
| 2020-04-06 | 1,317.16 |
| 2020-04-03 | 1,340.39 |
| 2020-04-02 | 1,293.93 |
| 2020-04-01 | 1,317.16 |
| 2020-03-31 | 1,328.78 |
| 2020-03-30 | 1,293.93 |
| 2020-03-27 | 1,340.39 |
| 2020-03-26 | 1,352.01 |
| 2020-03-25 | 1,340.39 |
| 2020-03-24 | 1,342.71 |
| 2020-03-23 | 1,235.85 |
| 2020-03-20 | 1,352.01 |
| 2020-03-19 | 1,293.93 |
| 2020-03-18 | 1,340.39 |
| 2020-03-17 | 1,340.39 |
| 2020-03-16 | 1,317.16 |
| 2020-03-13 | 1,342.71 |
| 2020-03-12 | 1,433.32 |
| 2020-03-11 | 1,456.55 |
| 2020-03-10 | 1,421.70 |
| 2020-03-09 | 1,426.35 |
| 2020-03-06 | 1,463.13 |
| 2020-03-05 | 1,463.13 |
| 2020-03-04 | 1,451.64 |
| 2020-03-03 | 1,451.64 |
| 2020-03-02 | 1,456.23 |
| 2020-02-28 | 1,486.12 |
| 2020-02-27 | 1,559.68 |
| 2020-02-26 | 1,566.57 |
| 2020-02-25 | 1,566.57 |
| 2020-02-24 | 1,589.56 |
| 2020-02-21 | 1,587.26 |
| 2020-02-20 | 1,612.55 |
| 2020-02-19 | 1,621.74 |
| 2020-02-18 | 1,587.26 |
| 2020-02-17 | 1,587.26 |
| 2020-02-14 | 1,545.88 |
| 2020-02-13 | 1,543.58 |
| 2020-02-12 | 1,555.08 |
| 2020-02-11 | 1,555.08 |
| 2020-02-10 | 1,555.08 |
| 2020-02-07 | 1,571.17 |
| 2020-02-06 | 1,571.17 |
| 2020-02-05 | 1,541.29 |
| 2020-02-04 | 1,541.29 |
| 2020-02-03 | 1,543.58 |
| 2020-01-31 | 1,619.44 |
| 2020-01-30 | 1,619.44 |
| 2020-01-29 | 1,619.44 |
| 2020-01-24 | 1,612.55 |
| 2020-01-23 | 1,612.55 |
| 2020-01-22 | 1,656.22 |
| 2020-01-21 | 1,626.34 |
| 2020-01-20 | 1,647.03 |
| 2020-01-17 | 1,647.03 |
| 2020-01-16 | 1,647.03 |
| 2020-01-15 | 1,644.73 |
| 2020-01-14 | 1,644.73 |
| 2020-01-13 | 1,647.03 |
| 2020-01-10 | 1,647.03 |
| 2020-01-09 | 1,612.55 |
| 2020-01-08 | 1,601.05 |
| 2020-01-07 | 1,601.05 |
| 2020-01-06 | 1,582.66 |
| 2020-01-03 | 1,578.07 |
| 2020-01-02 | 1,578.07 |
| 2019-12-31 | 1,575.77 |
| 2019-12-30 | 1,578.07 |
| 2019-12-27 | 1,601.05 |
| 2019-12-24 | 1,601.05 |
| 2019-12-23 | 1,601.05 |
| 2019-12-20 | 1,564.27 |
| 2019-12-19 | 1,564.27 |
| 2019-12-18 | 1,564.27 |
| 2019-12-17 | 1,564.27 |
| 2019-12-16 | 1,552.78 |
| 2019-12-13 | 1,568.87 |
| 2019-12-12 | 1,566.57 |
| 2019-12-11 | 1,564.27 |
| 2019-12-10 | 1,564.27 |
| 2019-12-09 | 1,557.38 |
| 2019-12-06 | 1,555.08 |
| 2019-12-05 | 1,545.88 |
| 2019-12-04 | 1,543.58 |
| 2019-12-03 | 1,555.08 |
| 2019-12-02 | 1,555.08 |
| 2019-11-29 | 1,555.08 |
| 2019-11-28 | 1,555.08 |
| 2019-11-27 | 1,555.08 |
| 2019-11-26 | 1,555.08 |
| 2019-11-25 | 1,566.57 |
| 2019-11-22 | 1,520.60 |
| 2019-11-21 | 1,509.10 |
| 2019-11-20 | 1,497.61 |
| 2019-11-19 | 1,488.42 |
| 2019-11-18 | 1,486.12 |
| 2019-11-15 | 1,474.87 |
| 2019-11-14 | 1,463.62 |
| 2019-11-13 | 1,474.87 |
| 2019-11-12 | 1,497.37 |
| 2019-11-11 | 1,486.12 |
| 2019-11-08 | 1,531.11 |
| 2019-11-07 | 1,517.61 |
| 2019-11-06 | 1,508.61 |
| 2019-11-05 | 1,497.37 |
| 2019-11-04 | 1,474.87 |
| 2019-11-01 | 1,474.87 |
| 2019-10-31 | 1,474.87 |
| 2019-10-30 | 1,452.37 |
| 2019-10-29 | 1,447.87 |
| 2019-10-28 | 1,420.87 |
| 2019-10-25 | 1,420.87 |
| 2019-10-24 | 1,418.62 |
| 2019-10-23 | 1,407.37 |
| 2019-10-22 | 1,407.37 |
| 2019-10-21 | 1,407.37 |
| 2019-10-18 | 1,407.37 |
| 2019-10-17 | 1,414.12 |
| 2019-10-16 | 1,396.12 |
| 2019-10-15 | 1,400.62 |
| 2019-10-14 | 1,402.87 |
| 2019-10-11 | 1,418.62 |
| 2019-10-10 | 1,373.63 |
| 2019-10-09 | 1,373.63 |
| 2019-10-08 | 1,396.12 |
| 2019-10-04 | 1,389.37 |
| 2019-10-03 | 1,409.62 |
| 2019-10-02 | 1,409.62 |
| 2019-09-30 | 1,407.37 |
| 2019-09-27 | 1,411.87 |
| 2019-09-26 | 1,409.62 |
| 2019-09-25 | 1,398.37 |
| 2019-09-24 | 1,418.62 |
| 2019-09-23 | 1,407.37 |
| 2019-09-20 | 1,418.62 |
| 2019-09-19 | 1,418.62 |
| 2019-09-18 | 1,418.62 |
| 2019-09-17 | 1,418.62 |
| 2019-09-16 | 1,429.87 |
| 2019-09-13 | 1,429.87 |
| 2019-09-12 | 1,420.87 |
| 2019-09-11 | 1,420.87 |
| 2019-09-10 | 1,429.87 |
| 2019-09-09 | 1,425.37 |
| 2019-09-06 | 1,425.37 |
| 2019-09-05 | 1,420.87 |
| 2019-09-04 | 1,418.62 |
| 2019-09-03 | 1,328.63 |
| 2019-09-02 | 1,330.88 |
| 2019-08-30 | 1,328.63 |
| 2019-08-29 | 1,427.62 |
| 2019-08-28 | 1,384.88 |
| 2019-08-27 | 1,366.88 |
| 2019-08-26 | 1,366.88 |
| 2019-08-23 | 1,398.37 |
| 2019-08-22 | 1,398.37 |
| 2019-08-21 | 1,396.12 |
| 2019-08-20 | 1,396.12 |
| 2019-08-19 | 1,384.88 |
| 2019-08-16 | 1,373.63 |
| 2019-08-15 | 1,384.88 |
| 2019-08-14 | 1,384.88 |
| 2019-08-13 | 1,393.87 |
| 2019-08-12 | 1,452.37 |
| 2019-08-09 | 1,472.62 |
| 2019-08-08 | 1,474.87 |
| 2019-08-07 | 1,474.87 |
| 2019-08-06 | 1,474.87 |
| 2019-08-05 | 1,474.87 |
| 2019-08-02 | 1,506.37 |
| 2019-08-01 | 1,474.87 |
| 2019-07-31 | 1,497.37 |
| 2019-07-30 | 1,497.37 |
| 2019-07-29 | 1,497.37 |
| 2019-07-26 | 1,544.61 |
| 2019-07-25 | 1,576.11 |
| 2019-07-24 | 1,542.36 |
| 2019-07-23 | 1,567.11 |
| 2019-07-22 | 1,567.11 |
| 2019-07-19 | 1,594.11 |
| 2019-07-18 | 1,591.86 |
| 2019-07-17 | 1,589.61 |
| 2019-07-16 | 1,609.86 |
| 2019-07-15 | 1,639.10 |
| 2019-07-12 | 1,639.10 |
| 2019-07-11 | 1,639.10 |
| 2019-07-10 | 1,639.10 |
| 2019-07-09 | 1,639.10 |
| 2019-07-08 | 1,641.35 |
| 2019-07-05 | 1,641.35 |
| 2019-07-04 | 1,621.11 |
| 2019-07-03 | 1,632.35 |
| 2019-07-02 | 1,643.60 |
| 2019-06-28 | 1,639.10 |
| 2019-06-27 | 1,643.60 |
| 2019-06-26 | 1,643.60 |
| 2019-06-25 | 1,650.35 |
| 2019-06-24 | 1,654.85 |
| 2019-06-21 | 1,666.10 |
| 2019-06-20 | 1,666.10 |
| 2019-06-19 | 1,666.10 |
| 2019-06-18 | 1,672.85 |
| 2019-06-17 | 1,675.10 |
| 2019-06-14 | 1,672.85 |
| 2019-06-13 | 1,677.35 |
| 2019-06-12 | 1,688.60 |
| 2019-06-11 | 1,688.60 |
| 2019-06-10 | 1,693.10 |
| 2019-06-06 | 1,693.10 |
| 2019-06-05 | 1,677.35 |
| 2019-06-04 | 1,677.35 |
| 2019-06-03 | 1,677.35 |
| 2019-05-31 | 1,688.60 |
| 2019-05-30 | 1,688.60 |
| 2019-05-29 | 1,699.85 |
| 2019-05-28 | 1,699.85 |
| 2019-05-27 | 1,699.85 |
| 2019-05-24 | 1,684.10 |
| 2019-05-23 | 1,684.10 |
| 2019-05-22 | 1,697.60 |
| 2019-05-21 | 1,697.60 |
| 2019-05-20 | 1,699.85 |
| 2019-05-17 | 1,699.85 |
| 2019-05-16 | 1,699.85 |
| 2019-05-15 | 1,697.60 |
| 2019-05-14 | 1,645.85 |
| 2019-05-10 | 1,688.60 |
| 2019-05-09 | 1,681.85 |
| 2019-05-08 | 1,688.60 |
| 2019-05-07 | 1,693.10 |
| 2019-05-06 | 1,679.60 |
| 2019-05-03 | 1,706.60 |
| 2019-05-02 | 1,688.60 |
| 2019-04-30 | 1,679.60 |
| 2019-04-29 | 1,693.10 |
| 2019-04-26 | 1,679.60 |
| 2019-04-25 | 1,679.60 |
| 2019-04-24 | 1,688.60 |
| 2019-04-23 | 1,688.60 |
| 2019-04-18 | 1,699.85 |
| 2019-04-17 | 1,699.85 |
| 2019-04-16 | 1,681.85 |
| 2019-04-15 | 1,699.85 |
| 2019-04-12 | 1,681.85 |
| 2019-04-11 | 1,699.85 |
| 2019-04-10 | 1,711.10 |
| 2019-04-09 | 1,711.10 |
| 2019-04-08 | 1,666.10 |
| 2019-04-04 | 1,643.60 |
| 2019-04-03 | 1,621.11 |
| 2019-04-02 | 1,643.60 |
| 2019-04-01 | 1,621.11 |
| 2019-03-29 | 1,616.61 |
| 2019-03-28 | 1,576.11 |
| 2019-03-27 | 1,587.36 |
| 2019-03-26 | 1,587.36 |
| 2019-03-25 | 1,564.86 |
| 2019-03-22 | 1,587.36 |
| 2019-03-21 | 1,587.36 |
| 2019-03-20 | 1,591.86 |
| 2019-03-19 | 1,596.36 |
| 2019-03-18 | 1,598.61 |
| 2019-03-15 | 1,598.61 |
| 2019-03-14 | 1,598.61 |
| 2019-03-13 | 1,571.61 |
| 2019-03-12 | 1,571.61 |
| 2019-03-11 | 1,571.61 |
| 2019-03-08 | 1,571.61 |
| 2019-03-07 | 1,571.61 |
| 2019-03-06 | 1,571.61 |
| 2019-03-05 | 1,549.32 |
| 2019-03-04 | 1,547.09 |
| 2019-03-01 | 1,549.32 |
| 2019-02-28 | 1,571.61 |
| 2019-02-27 | 1,571.61 |
| 2019-02-26 | 1,593.90 |
| 2019-02-25 | 1,593.90 |
| 2019-02-22 | 1,524.80 |
| 2019-02-21 | 1,571.61 |
| 2019-02-20 | 1,540.41 |
| 2019-02-19 | 1,538.18 |
| 2019-02-18 | 1,538.18 |
| 2019-02-15 | 1,538.18 |
| 2019-02-14 | 1,549.32 |
| 2019-02-13 | 1,538.18 |
| 2019-02-12 | 1,535.95 |
| 2019-02-11 | 1,535.95 |
| 2019-02-08 | 1,542.63 |
| 2019-02-04 | 1,531.49 |
| 2019-02-01 | 1,531.49 |
| 2019-01-31 | 1,527.03 |
| 2019-01-30 | 1,560.47 |
| 2019-01-29 | 1,560.47 |
| 2019-01-28 | 1,558.24 |
| 2019-01-25 | 1,562.69 |
| 2019-01-24 | 1,562.69 |
| 2019-01-23 | 1,564.92 |
| 2019-01-22 | 1,564.92 |
| 2019-01-21 | 1,527.03 |
| 2019-01-18 | 1,527.03 |
| 2019-01-17 | 1,522.58 |
| 2019-01-16 | 1,522.58 |
| 2019-01-15 | 1,522.58 |
| 2019-01-14 | 1,502.52 |
| 2019-01-11 | 1,495.83 |
| 2019-01-10 | 1,484.69 |
| 2019-01-09 | 1,482.46 |
| 2019-01-08 | 1,495.83 |
| 2019-01-07 | 1,482.46 |
| 2019-01-04 | 1,489.14 |
| 2019-01-03 | 1,489.14 |
| 2019-01-02 | 1,489.14 |
| 2018-12-31 | 1,491.37 |
| 2018-12-28 | 1,491.37 |
| 2018-12-27 | 1,491.37 |
| 2018-12-24 | 1,491.37 |
| 2018-12-21 | 1,491.37 |
| 2018-12-20 | 1,462.40 |
| 2018-12-19 | 1,484.69 |
| 2018-12-18 | 1,484.69 |
| 2018-12-17 | 1,484.69 |
| 2018-12-14 | 1,484.69 |
| 2018-12-13 | 1,484.69 |
| 2018-12-12 | 1,486.91 |
| 2018-12-11 | 1,446.80 |
| 2018-12-10 | 1,449.02 |
| 2018-12-07 | 1,449.02 |
| 2018-12-06 | 1,449.02 |
| 2018-12-05 | 1,449.02 |
| 2018-12-04 | 1,471.31 |
| 2018-12-03 | 1,437.88 |
| 2018-11-30 | 1,406.68 |
| 2018-11-29 | 1,437.88 |
| 2018-11-28 | 1,440.11 |
| 2018-11-27 | 1,440.11 |
| 2018-11-26 | 1,437.88 |
| 2018-11-23 | 1,368.79 |
| 2018-11-22 | 1,368.79 |
| 2018-11-21 | 1,368.79 |
| 2018-11-20 | 1,368.79 |
| 2018-11-19 | 1,367.67 |
| 2018-11-16 | 1,352.38 |
| 2018-11-15 | 1,341.46 |
| 2018-11-14 | 1,341.46 |
| 2018-11-13 | 1,341.46 |
| 2018-11-12 | 1,341.46 |
| 2018-11-09 | 1,341.46 |
| 2018-11-08 | 1,313.07 |
| 2018-11-07 | 1,313.07 |
| 2018-11-06 | 1,319.62 |
| 2018-11-05 | 1,275.94 |
| 2018-11-02 | 1,304.34 |
| 2018-11-01 | 1,299.97 |
| 2018-10-31 | 1,297.78 |
| 2018-10-30 | 1,297.78 |
| 2018-10-29 | 1,317.44 |
| 2018-10-26 | 1,319.62 |
| 2018-10-25 | 1,323.99 |
| 2018-10-24 | 1,282.50 |
| 2018-10-23 | 1,286.86 |
| 2018-10-22 | 1,286.86 |
| 2018-10-19 | 1,280.31 |
| 2018-10-18 | 1,282.50 |
| 2018-10-16 | 1,282.50 |
| 2018-10-15 | 1,282.50 |
| 2018-10-12 | 1,275.94 |
| 2018-10-11 | 1,275.94 |
| 2018-10-10 | 1,293.42 |
| 2018-10-09 | 1,293.42 |
| 2018-10-08 | 1,293.42 |
| 2018-10-05 | 1,295.60 |
| 2018-10-04 | 1,295.60 |
| 2018-10-03 | 1,302.15 |
| 2018-10-02 | 1,302.15 |
| 2018-09-28 | 1,297.78 |
| 2018-09-27 | 1,291.23 |
| 2018-09-26 | 1,304.34 |
| 2018-09-24 | 1,304.34 |
| 2018-09-21 | 1,308.70 |
| 2018-09-20 | 1,289.05 |
| 2018-09-19 | 1,282.50 |
| 2018-09-18 | 1,282.50 |
| 2018-09-17 | 1,278.13 |
| 2018-09-14 | 1,278.13 |
| 2018-09-13 | 1,286.86 |
| 2018-09-12 | 1,269.39 |
| 2018-09-11 | 1,275.94 |
| 2018-09-10 | 1,286.86 |
| 2018-09-07 | 1,286.86 |
| 2018-09-06 | 1,286.86 |
| 2018-09-05 | 1,286.86 |
| 2018-09-04 | 1,291.23 |
| 2018-09-03 | 1,286.86 |
| 2018-08-31 | 1,280.31 |
| 2018-08-30 | 1,286.86 |
| 2018-08-29 | 1,286.86 |
| 2018-08-28 | 1,245.37 |
| 2018-08-27 | 1,245.37 |
| 2018-08-24 | 1,223.53 |
| 2018-08-23 | 1,223.53 |
| 2018-08-22 | 1,243.18 |
| 2018-08-21 | 1,265.02 |
| 2018-08-20 | 1,269.39 |
| 2018-08-17 | 1,282.50 |
| 2018-08-16 | 1,282.50 |
| 2018-08-15 | 1,291.23 |
| 2018-08-14 | 1,291.23 |
| 2018-08-13 | 1,291.23 |
| 2018-08-10 | 1,286.86 |
| 2018-08-09 | 1,289.05 |
| 2018-08-08 | 1,304.34 |
| 2018-08-07 | 1,302.15 |
| 2018-08-06 | 1,341.46 |
| 2018-08-03 | 1,352.38 |
| 2018-08-02 | 1,352.38 |
| 2018-08-01 | 1,352.38 |
| 2018-07-31 | 1,352.38 |
| 2018-07-30 | 1,352.38 |
| 2018-07-27 | 1,352.38 |
| 2018-07-26 | 1,352.38 |
| 2018-07-25 | 1,376.41 |
| 2018-07-24 | 1,374.23 |
| 2018-07-23 | 1,382.96 |
| 2018-07-20 | 1,382.96 |
| 2018-07-19 | 1,385.15 |
| 2018-07-18 | 1,385.15 |
| 2018-07-17 | 1,385.15 |
| 2018-07-16 | 1,385.15 |
| 2018-07-13 | 1,406.99 |
| 2018-07-12 | 1,406.99 |
| 2018-07-11 | 1,406.99 |
| 2018-07-10 | 1,406.99 |
| 2018-07-09 | 1,424.46 |
| 2018-07-06 | 1,424.46 |
| 2018-07-05 | 1,424.46 |
| 2018-07-04 | 1,474.69 |
| 2018-07-03 | 1,468.14 |
| 2018-06-29 | 1,496.53 |
| 2018-06-28 | 1,496.53 |
| 2018-06-27 | 1,494.35 |
| 2018-06-26 | 1,505.27 |
| 2018-06-25 | 1,507.45 |
| 2018-06-22 | 1,507.45 |
| 2018-06-21 | 1,505.27 |
| 2018-06-20 | 1,505.27 |
| 2018-06-19 | 1,505.27 |
| 2018-06-15 | 1,538.03 |
| 2018-06-14 | 1,538.03 |
| 2018-06-13 | 1,540.21 |
| 2018-06-12 | 1,540.21 |
| 2018-06-11 | 1,538.03 |
| 2018-06-08 | 1,542.40 |
| 2018-06-07 | 1,542.40 |
| 2018-06-06 | 1,548.95 |
| 2018-06-05 | 1,548.95 |
| 2018-06-04 | 1,557.68 |
| 2018-06-01 | 1,538.03 |
| 2018-05-31 | 1,538.03 |
| 2018-05-30 | 1,538.03 |
| 2018-05-29 | 1,538.03 |
| 2018-05-28 | 1,538.03 |
| 2018-05-25 | 1,548.95 |
| 2018-05-24 | 1,548.95 |
| 2018-05-23 | 1,548.95 |
| 2018-05-21 | 1,555.50 |
| 2018-05-18 | 1,538.03 |
| 2018-05-17 | 1,538.03 |
| 2018-05-16 | 1,538.03 |
| 2018-05-15 | 1,538.03 |
| 2018-05-14 | 1,514.00 |
| 2018-05-11 | 1,509.64 |
| 2018-05-10 | 1,524.92 |
| 2018-05-09 | 1,507.45 |
| 2018-05-08 | 1,507.45 |
| 2018-05-07 | 1,505.27 |
| 2018-05-04 | 1,507.45 |
| 2018-05-03 | 1,507.45 |
| 2018-05-02 | 1,518.37 |
| 2018-04-30 | 1,524.92 |
| 2018-04-27 | 1,524.92 |
| 2018-04-26 | 1,505.27 |
| 2018-04-25 | 1,505.27 |
| 2018-04-24 | 1,500.90 |
| 2018-04-23 | 1,500.90 |
| 2018-04-20 | 1,516.19 |
| 2018-04-19 | 1,518.37 |
| 2018-04-18 | 1,516.19 |
| 2018-04-17 | 1,514.00 |
| 2018-04-16 | 1,518.37 |
| 2018-04-13 | 1,522.74 |
| 2018-04-12 | 1,516.19 |
| 2018-04-11 | 1,507.45 |
| 2018-04-10 | 1,492.16 |
| 2018-04-09 | 1,492.16 |
| 2018-04-06 | 1,476.88 |
| 2018-04-04 | 1,472.51 |
| 2018-04-03 | 1,474.69 |
| 2018-03-29 | 1,468.14 |
| 2018-03-28 | 1,468.14 |
| 2018-03-27 | 1,472.51 |
| 2018-03-26 | 1,498.72 |
| 2018-03-23 | 1,498.72 |
| 2018-03-22 | 1,498.72 |
| 2018-03-21 | 1,483.43 |
| 2018-03-20 | 1,470.32 |
| 2018-03-19 | 1,417.91 |
| 2018-03-16 | 1,398.25 |
| 2018-03-15 | 1,387.33 |
| 2018-03-14 | 1,387.33 |
| 2018-03-13 | 1,374.23 |
| 2018-03-12 | 1,363.31 |
| 2018-03-09 | 1,352.38 |
| 2018-03-08 | 1,341.46 |
| 2018-03-07 | 1,320.72 |
| 2018-03-06 | 1,305.58 |
| 2018-03-05 | 1,299.09 |
| 2018-03-02 | 1,305.58 |
| 2018-03-01 | 1,303.42 |
| 2018-02-28 | 1,305.58 |
| 2018-02-27 | 1,305.58 |
| 2018-02-26 | 1,305.58 |
| 2018-02-23 | 1,305.58 |
| 2018-02-22 | 1,305.58 |
| 2018-02-21 | 1,175.83 |
| 2018-02-20 | 1,175.83 |
| 2018-02-15 | 1,186.65 |
| 2018-02-14 | 1,186.65 |
| 2018-02-13 | 1,188.81 |
| 2018-02-12 | 1,188.81 |
| 2018-02-09 | 1,193.13 |
| 2018-02-08 | 1,195.30 |
| 2018-02-07 | 1,195.30 |
| 2018-02-06 | 1,197.46 |
| 2018-02-05 | 1,206.11 |
| 2018-02-02 | 1,208.27 |
| 2018-02-01 | 1,208.27 |
| 2018-01-31 | 1,208.27 |
| 2018-01-30 | 1,208.27 |
| 2018-01-29 | 1,206.11 |
| 2018-01-26 | 1,206.11 |
| 2018-01-25 | 1,206.11 |
| 2018-01-24 | 1,208.27 |
| 2018-01-23 | 1,229.89 |
| 2018-01-22 | 1,219.08 |
| 2018-01-19 | 1,182.32 |
| 2018-01-18 | 1,182.32 |
| 2018-01-17 | 1,165.02 |
| 2018-01-16 | 1,165.02 |
| 2018-01-15 | 1,110.96 |
| 2018-01-12 | 1,143.40 |
| 2018-01-11 | 1,121.77 |
| 2018-01-10 | 1,121.77 |
| 2018-01-09 | 1,082.85 |
| 2018-01-08 | 1,082.85 |
| 2018-01-05 | 1,078.52 |
| 2018-01-04 | 1,078.52 |
| 2018-01-03 | 1,076.36 |
| 2018-01-02 | 1,076.36 |
| 2017-12-29 | 1,063.39 |
| 2017-12-28 | 1,063.39 |
| 2017-12-27 | 1,063.39 |
| 2017-12-22 | 1,056.90 |
| 2017-12-21 | 1,048.25 |
| 2017-12-20 | 1,056.90 |
| 2017-12-19 | 1,048.25 |
| 2017-12-18 | 1,048.25 |
| 2017-12-15 | 1,048.25 |
| 2017-12-14 | 1,046.09 |
| 2017-12-13 | 1,048.25 |
| 2017-12-12 | 1,048.25 |
| 2017-12-11 | 1,056.90 |
| 2017-12-08 | 1,056.90 |
| 2017-12-07 | 1,067.71 |
| 2017-12-06 | 1,059.06 |
| 2017-12-05 | 1,067.71 |
| 2017-12-04 | 1,067.71 |
| 2017-12-01 | 1,067.71 |
| 2017-11-30 | 1,089.34 |
| 2017-11-29 | 1,089.34 |
| 2017-11-28 | 1,078.52 |
| 2017-11-27 | 1,082.85 |
| 2017-11-24 | 1,082.85 |
| 2017-11-23 | 1,067.71 |
| 2017-11-22 | 1,080.69 |
| 2017-11-21 | 1,080.69 |
| 2017-11-20 | 1,055.82 |
| 2017-11-17 | 1,055.82 |
| 2017-11-16 | 1,064.29 |
| 2017-11-15 | 1,064.29 |
| 2017-11-14 | 1,055.82 |
| 2017-11-13 | 1,060.05 |
| 2017-11-10 | 1,032.53 |
| 2017-11-09 | 1,032.53 |
| 2017-11-08 | 1,032.53 |
| 2017-11-07 | 1,032.53 |
| 2017-11-06 | 1,021.95 |
| 2017-11-03 | 1,019.83 |
| 2017-11-02 | 1,026.18 |
| 2017-11-01 | 1,021.95 |
| 2017-10-31 | 1,043.12 |
| 2017-10-30 | 1,043.12 |
| 2017-10-27 | 1,043.12 |
| 2017-10-26 | 1,043.12 |
| 2017-10-25 | 1,032.53 |
| 2017-10-24 | 1,047.35 |
| 2017-10-23 | 1,047.35 |
| 2017-10-20 | 1,051.58 |
| 2017-10-19 | 1,053.70 |
| 2017-10-18 | 1,053.70 |
| 2017-10-17 | 1,051.58 |
| 2017-10-16 | 1,053.70 |
| 2017-10-13 | 1,049.47 |
| 2017-10-12 | 1,051.58 |
| 2017-10-11 | 1,062.17 |
| 2017-10-10 | 1,051.58 |
| 2017-10-09 | 1,053.70 |
| 2017-10-06 | 1,043.12 |
| 2017-10-04 | 1,047.35 |
| 2017-10-03 | 1,043.12 |
| 2017-09-29 | 1,047.35 |
| 2017-09-28 | 1,043.12 |
| 2017-09-27 | 1,032.53 |
| 2017-09-26 | 1,032.53 |
| 2017-09-25 | 1,041.00 |
| 2017-09-22 | 1,041.00 |
| 2017-09-21 | 1,041.00 |
| 2017-09-20 | 1,041.00 |
| 2017-09-19 | 1,041.00 |
| 2017-09-18 | 1,041.00 |
| 2017-09-15 | 1,041.00 |
| 2017-09-14 | 1,041.00 |
| 2017-09-13 | 1,041.00 |
| 2017-09-12 | 1,030.42 |
| 2017-09-11 | 1,041.00 |
| 2017-09-08 | 1,038.88 |
| 2017-09-07 | 1,034.65 |
| 2017-09-06 | 1,032.53 |
| 2017-09-05 | 1,045.23 |
| 2017-09-04 | 1,051.58 |
| 2017-09-01 | 1,043.12 |
| 2017-08-31 | 1,043.12 |
| 2017-08-30 | 1,049.47 |
| 2017-08-29 | 1,047.35 |
| 2017-08-28 | 1,064.29 |
| 2017-08-25 | 1,060.05 |
| 2017-08-24 | 1,062.17 |
| 2017-08-22 | 1,096.04 |
| 2017-08-21 | 1,096.04 |
| 2017-08-18 | 1,085.46 |
| 2017-08-17 | 1,085.46 |
| 2017-08-16 | 1,055.82 |
| 2017-08-15 | 1,051.58 |
| 2017-08-14 | 1,068.52 |
| 2017-08-11 | 1,043.12 |
| 2017-08-10 | 1,064.29 |
| 2017-08-09 | 1,085.46 |
| 2017-08-08 | 1,085.46 |
| 2017-08-07 | 1,085.46 |
| 2017-08-04 | 1,083.34 |
| 2017-08-03 | 1,072.75 |
| 2017-08-02 | 1,070.64 |
| 2017-08-01 | 1,070.64 |
| 2017-07-31 | 1,096.04 |
| 2017-07-28 | 1,093.92 |
| 2017-07-27 | 1,066.40 |
| 2017-07-26 | 1,068.52 |
| 2017-07-25 | 1,096.04 |
| 2017-07-24 | 1,096.04 |
| 2017-07-21 | 1,096.04 |
| 2017-07-20 | 1,098.16 |
| 2017-07-19 | 1,085.46 |
| 2017-07-18 | 1,102.39 |
| 2017-07-17 | 1,104.51 |
| 2017-07-14 | 1,104.51 |
| 2017-07-13 | 1,104.51 |
| 2017-07-12 | 1,104.51 |
| 2017-07-11 | 1,104.51 |
| 2017-07-10 | 1,104.51 |
| 2017-07-07 | 1,104.51 |
| 2017-07-06 | 1,106.62 |
| 2017-07-05 | 1,106.62 |
| 2017-07-04 | 1,110.86 |
| 2017-07-03 | 1,117.21 |
| 2017-06-30 | 1,117.21 |
| 2017-06-29 | 1,106.62 |
| 2017-06-28 | 1,106.62 |
| 2017-06-27 | 1,106.62 |
| 2017-06-26 | 1,106.62 |
| 2017-06-23 | 1,106.62 |
| 2017-06-22 | 1,098.16 |
| 2017-06-21 | 1,098.16 |
| 2017-06-20 | 1,127.79 |
| 2017-06-19 | 1,129.91 |
| 2017-06-16 | 1,127.79 |
| 2017-06-15 | 1,074.87 |
| 2017-06-14 | 1,045.23 |
| 2017-06-13 | 1,057.94 |
| 2017-06-12 | 1,057.94 |
| 2017-06-09 | 1,057.94 |
| 2017-06-08 | 1,064.29 |
| 2017-06-07 | 1,055.82 |
| 2017-06-06 | 1,055.82 |
| 2017-06-05 | 1,055.82 |
| 2017-06-02 | 1,055.82 |
| 2017-06-01 | 1,026.18 |
| 2017-05-31 | 1,021.95 |
| 2017-05-29 | 1,026.18 |
| 2017-05-26 | 1,024.07 |
| 2017-05-25 | 1,032.53 |
| 2017-05-24 | 1,032.53 |
| 2017-05-23 | 1,032.53 |
| 2017-05-22 | 1,032.53 |
| 2017-05-19 | 1,032.53 |
| 2017-05-18 | 1,032.53 |
| 2017-05-17 | 1,038.88 |
| 2017-05-16 | 1,017.71 |
| 2017-05-15 | 1,024.07 |
| 2017-05-12 | 1,024.07 |
| 2017-05-11 | 1,024.07 |
| 2017-05-10 | 1,024.07 |
| 2017-05-09 | 1,024.07 |
| 2017-05-08 | 1,024.07 |
| 2017-05-05 | 1,024.07 |
| 2017-05-04 | 1,021.95 |
| 2017-05-02 | 1,034.65 |
| 2017-04-28 | 1,028.30 |
| 2017-04-27 | 1,026.18 |
| 2017-04-26 | 1,030.42 |
| 2017-04-25 | 1,026.18 |
| 2017-04-24 | 1,026.18 |
| 2017-04-21 | 1,026.18 |
| 2017-04-20 | 1,026.18 |
| 2017-04-19 | 1,026.18 |
| 2017-04-18 | 1,026.18 |
| 2017-04-13 | 1,034.65 |
| 2017-04-12 | 1,034.65 |
| 2017-04-11 | 1,032.53 |
| 2017-04-10 | 1,036.77 |
| 2017-04-07 | 1,036.77 |
| 2017-04-06 | 1,043.12 |
| 2017-04-05 | 1,049.47 |
| 2017-04-03 | 1,049.47 |
| 2017-03-31 | 1,049.47 |
| 2017-03-30 | 1,053.70 |
| 2017-03-29 | 1,036.77 |
| 2017-03-28 | 1,055.82 |
| 2017-03-27 | 1,032.53 |
| 2017-03-24 | 1,034.65 |
| 2017-03-23 | 1,034.65 |
| 2017-03-22 | 1,034.65 |
| 2017-03-21 | 1,053.70 |
| 2017-03-20 | 1,041.00 |
| 2017-03-17 | 1,064.29 |
| 2017-03-16 | 1,072.75 |
| 2017-03-15 | 1,074.87 |
| 2017-03-14 | 1,017.71 |
| 2017-03-13 | 1,011.36 |
| 2017-03-10 | 1,053.70 |
| 2017-03-09 | 1,043.12 |
| 2017-03-08 | 1,051.58 |
| 2017-03-07 | 1,024.07 |
| 2017-03-06 | 1,024.07 |
| 2017-03-03 | 1,024.07 |
| 2017-03-02 | 1,032.53 |
| 2017-03-01 | 1,038.88 |
| 2017-02-28 | 1,022.14 |
| 2017-02-27 | 1,022.14 |
| 2017-02-24 | 1,020.04 |
| 2017-02-23 | 1,017.95 |
| 2017-02-22 | 990.73 |
| 2017-02-21 | 988.64 |
| 2017-02-20 | 990.73 |
| 2017-02-17 | 986.55 |
| 2017-02-16 | 999.11 |
| 2017-02-15 | 999.11 |
| 2017-02-14 | 1,030.51 |
| 2017-02-13 | 1,030.51 |
| 2017-02-10 | 1,051.44 |
| 2017-02-09 | 1,049.35 |
| 2017-02-08 | 872.45 |
| 2017-02-07 | 863.03 |
| 2017-02-06 | 863.03 |
| 2017-02-03 | 831.62 |
| 2017-02-02 | 831.62 |
| 2017-02-01 | 831.62 |
| 2017-01-27 | 831.62 |
| 2017-01-26 | 829.53 |
| 2017-01-25 | 829.53 |
| 2017-01-24 | 829.53 |
| 2017-01-23 | 840.00 |
| 2017-01-20 | 840.00 |
| 2017-01-19 | 840.00 |
| 2017-01-18 | 841.04 |
| 2017-01-17 | 841.04 |
| 2017-01-16 | 841.04 |
| 2017-01-13 | 841.04 |
| 2017-01-12 | 842.09 |
| 2017-01-11 | 844.18 |
| 2017-01-10 | 844.18 |
| 2017-01-09 | 849.42 |
| 2017-01-06 | 849.42 |
| 2017-01-05 | 859.89 |
| 2017-01-04 | 859.89 |
| 2017-01-03 | 860.93 |
| 2016-12-30 | 821.16 |
| 2016-12-29 | 821.16 |
| 2016-12-28 | 821.16 |
| 2016-12-23 | 798.13 |
| 2016-12-22 | 798.13 |
| 2016-12-21 | 798.13 |
| 2016-12-20 | 794.99 |
| 2016-12-19 | 805.45 |
| 2016-12-16 | 810.69 |
| 2016-12-15 | 800.22 |
| 2016-12-14 | 794.99 |
| 2016-12-13 | 794.99 |
| 2016-12-12 | 790.80 |
| 2016-12-09 | 790.80 |
| 2016-12-08 | 789.75 |
| 2016-12-07 | 789.75 |
| 2016-12-06 | 810.69 |
| 2016-12-05 | 821.16 |
| 2016-12-02 | 821.16 |
| 2016-12-01 | 821.16 |
| 2016-11-30 | 819.06 |
| 2016-11-29 | 821.16 |
| 2016-11-28 | 821.16 |
| 2016-11-25 | 821.16 |
| 2016-11-24 | 821.16 |
| 2016-11-23 | 826.39 |
| 2016-11-22 | 842.09 |
| 2016-11-21 | 842.09 |
| 2016-11-18 | 863.03 |
| 2016-11-17 | 833.72 |
| 2016-11-16 | 821.40 |
| 2016-11-15 | 784.47 |
| 2016-11-14 | 784.47 |
| 2016-11-11 | 789.60 |
| 2016-11-10 | 792.67 |
| 2016-11-09 | 778.31 |
| 2016-11-08 | 778.31 |
| 2016-11-07 | 782.41 |
| 2016-11-04 | 782.41 |
| 2016-11-03 | 772.15 |
| 2016-11-02 | 782.41 |
| 2016-11-01 | 782.41 |
| 2016-10-31 | 782.41 |
| 2016-10-28 | 784.47 |
| 2016-10-27 | 782.41 |
| 2016-10-26 | 784.47 |
| 2016-10-25 | 782.41 |
| 2016-10-24 | 782.41 |
| 2016-10-20 | 790.62 |
| 2016-10-19 | 782.41 |
| 2016-10-18 | 793.70 |
| 2016-10-17 | 790.62 |
| 2016-10-14 | 794.73 |
| 2016-10-13 | 792.67 |
| 2016-10-12 | 800.88 |
| 2016-10-11 | 799.86 |
| 2016-10-07 | 772.15 |
| 2016-10-06 | 772.15 |
| 2016-10-05 | 772.15 |
| 2016-10-04 | 784.47 |
| 2016-10-03 | 784.47 |
| 2016-09-30 | 772.15 |
| 2016-09-29 | 801.91 |
| 2016-09-28 | 801.91 |
| 2016-09-27 | 801.91 |
| 2016-09-26 | 801.91 |
| 2016-09-23 | 801.91 |
| 2016-09-22 | 782.41 |
| 2016-09-21 | 777.28 |
| 2016-09-20 | 772.15 |
| 2016-09-19 | 772.15 |
| 2016-09-15 | 772.15 |
| 2016-09-14 | 781.39 |
| 2016-09-13 | 781.39 |
| 2016-09-12 | 772.15 |
| 2016-09-09 | 782.41 |
| 2016-09-08 | 783.44 |
| 2016-09-07 | 782.41 |
| 2016-09-06 | 785.49 |
| 2016-09-05 | 785.49 |
| 2016-09-02 | 775.23 |
| 2016-09-01 | 751.63 |
| 2016-08-31 | 708.54 |
| 2016-08-30 | 706.49 |
| 2016-08-29 | 706.49 |
| 2016-08-26 | 705.46 |
| 2016-08-25 | 704.43 |
| 2016-08-24 | 704.43 |
| 2016-08-23 | 704.43 |
| 2016-08-22 | 704.43 |
| 2016-08-19 | 705.46 |
| 2016-08-18 | 705.46 |
| 2016-08-17 | 705.46 |
| 2016-08-16 | 705.46 |
| 2016-08-15 | 705.46 |
| 2016-08-12 | 690.07 |
| 2016-08-11 | 690.07 |
| 2016-08-10 | 690.07 |
| 2016-08-09 | 690.07 |
| 2016-08-08 | 690.07 |
| 2016-08-05 | 690.07 |
| 2016-08-04 | 690.07 |
| 2016-08-03 | 690.07 |
| 2016-08-01 | 703.41 |
| 2016-07-29 | 665.44 |
| 2016-07-28 | 679.81 |
| 2016-07-27 | 679.81 |
| 2016-07-26 | 679.81 |
| 2016-07-25 | 682.89 |
| 2016-07-22 | 682.89 |
| 2016-07-21 | 682.89 |
| 2016-07-20 | 703.41 |
| 2016-07-19 | 705.46 |
| 2016-07-18 | 705.46 |
| 2016-07-15 | 681.86 |
| 2016-07-14 | 681.86 |
| 2016-07-13 | 680.83 |
| 2016-07-12 | 680.83 |
| 2016-07-11 | 680.83 |
| 2016-07-08 | 680.83 |
| 2016-07-07 | 679.81 |
| 2016-07-06 | 690.07 |
| 2016-07-05 | 690.07 |
| 2016-07-04 | 710.59 |
| 2016-06-30 | 698.28 |
| 2016-06-29 | 684.94 |
| 2016-06-28 | 679.81 |
| 2016-06-27 | 684.94 |
| 2016-06-24 | 684.94 |
| 2016-06-23 | 670.57 |
| 2016-06-22 | 670.57 |
| 2016-06-21 | 655.18 |
| 2016-06-20 | 654.16 |
| 2016-06-17 | 654.16 |
| 2016-06-16 | 654.16 |
| 2016-06-15 | 654.16 |
| 2016-06-14 | 669.55 |
| 2016-06-13 | 677.76 |
| 2016-06-10 | 692.12 |
| 2016-06-08 | 696.22 |
| 2016-06-07 | 697.25 |
| 2016-06-06 | 695.20 |
| 2016-06-03 | 684.94 |
| 2016-06-02 | 648.00 |
| 2016-06-01 | 607.98 |
| 2016-05-31 | 607.98 |
| 2016-05-30 | 609.01 |
| 2016-05-27 | 607.98 |
| 2016-05-26 | 616.19 |
| 2016-05-25 | 607.98 |
| 2016-05-24 | 599.77 |
| 2016-05-23 | 597.72 |
| 2016-05-20 | 597.72 |
| 2016-05-19 | 597.72 |
| 2016-05-18 | 597.72 |
| 2016-05-17 | 572.07 |
| 2016-05-16 | 552.58 |
| 2016-05-13 | 551.55 |
| 2016-05-12 | 549.50 |
| 2016-05-11 | 549.50 |
| 2016-05-10 | 549.50 |
| 2016-05-09 | 549.50 |
| 2016-05-06 | 549.50 |
| 2016-05-05 | 549.50 |
| 2016-05-04 | 549.50 |
| 2016-05-03 | 549.50 |
| 2016-04-29 | 556.68 |
| 2016-04-28 | 546.42 |
| 2016-04-27 | 546.42 |
| 2016-04-26 | 546.42 |
| 2016-04-25 | 546.42 |
| 2016-04-22 | 546.42 |
| 2016-04-21 | 537.18 |
| 2016-04-20 | 535.13 |
| 2016-04-19 | 535.13 |
| 2016-04-18 | 536.16 |
| 2016-04-15 | 536.16 |
| 2016-04-14 | 534.11 |
| 2016-04-13 | 534.11 |
| 2016-04-12 | 534.11 |
| 2016-04-11 | 534.11 |
| 2016-04-08 | 546.42 |
| 2016-04-07 | 546.42 |
| 2016-04-06 | 546.42 |
| 2016-04-05 | 536.16 |
| 2016-04-01 | 526.92 |
| 2016-03-31 | 525.90 |
| 2016-03-30 | 525.90 |
| 2016-03-29 | 526.92 |
| 2016-03-24 | 526.92 |
| 2016-03-23 | 536.16 |
| 2016-03-22 | 536.16 |
| 2016-03-21 | 534.11 |
| 2016-03-18 | 525.90 |
| 2016-03-17 | 524.87 |
| 2016-03-16 | 522.82 |
| 2016-03-15 | 523.85 |
| 2016-03-14 | 525.90 |
| 2016-03-11 | 525.90 |
| 2016-03-10 | 525.90 |
| 2016-03-09 | 527.95 |
| 2016-03-08 | 527.95 |
| 2016-03-07 | 527.95 |
| 2016-03-04 | 527.95 |
| 2016-03-03 | 527.95 |
| 2016-03-02 | 527.95 |
| 2016-03-01 | 523.91 |
| 2016-02-29 | 525.93 |
| 2016-02-26 | 525.93 |
| 2016-02-25 | 515.84 |
| 2016-02-24 | 505.74 |
| 2016-02-23 | 505.74 |
| 2016-02-22 | 505.74 |
| 2016-02-19 | 483.53 |
| 2016-02-18 | 483.53 |
| 2016-02-17 | 483.53 |
| 2016-02-16 | 435.07 |
| 2016-02-15 | 435.07 |
| 2016-02-12 | 435.07 |
| 2016-02-11 | 435.07 |
| 2016-02-05 | 435.07 |
| 2016-02-04 | 435.07 |
| 2016-02-03 | 435.07 |
| 2016-02-02 | 435.07 |
| 2016-02-01 | 435.07 |
| 2016-01-29 | 435.07 |
| 2016-01-28 | 435.07 |
| 2016-01-27 | 435.07 |
| 2016-01-26 | 435.07 |
| 2016-01-25 | 435.07 |
| 2016-01-22 | 435.07 |
| 2016-01-21 | 435.07 |
| 2016-01-20 | 435.07 |
| 2016-01-19 | 435.07 |
| 2016-01-18 | 435.07 |
| 2016-01-15 | 435.07 |
| 2016-01-14 | 435.07 |
| 2016-01-13 | 435.07 |
| 2016-01-12 | 435.07 |
| 2016-01-11 | 445.17 |
| 2016-01-08 | 465.36 |
| 2016-01-07 | 465.36 |
| 2016-01-06 | 471.41 |
| 2016-01-05 | 477.47 |
| 2016-01-04 | 477.47 |
| 2015-12-31 | 477.47 |
| 2015-12-30 | 468.39 |
| 2015-12-29 | 455.26 |
| 2015-12-28 | 455.26 |
| 2015-12-24 | 455.26 |
| 2015-12-23 | 455.26 |
| 2015-12-22 | 450.21 |
| 2015-12-21 | 450.21 |
| 2015-12-18 | 450.21 |
| 2015-12-17 | 448.19 |
| 2015-12-16 | 447.19 |
| 2015-12-15 | 447.19 |
| 2015-12-14 | 448.19 |
| 2015-12-11 | 449.20 |
| 2015-12-10 | 448.19 |
| 2015-12-09 | 447.19 |
| 2015-12-08 | 447.19 |
| 2015-12-07 | 445.17 |
| 2015-12-04 | 445.17 |
| 2015-12-03 | 445.17 |
| 2015-12-02 | 445.17 |
| 2015-12-01 | 445.17 |
| 2015-11-30 | 445.17 |
| 2015-11-27 | 432.04 |
| 2015-11-26 | 432.04 |
| 2015-11-25 | 432.04 |
| 2015-11-24 | 432.04 |
| 2015-11-23 | 432.04 |
| 2015-11-20 | 432.04 |
| 2015-11-19 | 432.04 |
| 2015-11-18 | 432.04 |
| 2015-11-17 | 432.04 |
| 2015-11-16 | 432.04 |
| 2015-11-13 | 432.04 |
| 2015-11-12 | 432.04 |
| 2015-11-11 | 412.34 |
| 2015-11-10 | 412.34 |
| 2015-11-09 | 412.34 |
| 2015-11-06 | 412.34 |
| 2015-11-05 | 412.34 |
| 2015-11-04 | 412.34 |
| 2015-11-03 | 412.34 |
| 2015-11-02 | 412.34 |
| 2015-10-30 | 412.34 |
| 2015-10-29 | 412.34 |
| 2015-10-28 | 412.34 |
| 2015-10-27 | 412.34 |
| 2015-10-26 | 412.34 |
| 2015-10-23 | 412.34 |
| 2015-10-22 | 412.34 |
| 2015-10-20 | 412.34 |
| 2015-10-19 | 412.34 |
| 2015-10-16 | 412.34 |
| 2015-10-15 | 412.34 |
| 2015-10-14 | 412.34 |
| 2015-10-13 | 412.34 |
| 2015-10-12 | 412.34 |
| 2015-10-09 | 402.48 |
| 2015-10-08 | 392.63 |
| 2015-10-07 | 387.70 |
| 2015-10-06 | 387.70 |
| 2015-10-05 | 387.70 |
| 2015-10-02 | 382.78 |
| 2015-09-30 | 382.78 |
| 2015-09-29 | 382.78 |
| 2015-09-25 | 382.78 |
| 2015-09-24 | 377.85 |
| 2015-09-23 | 377.85 |
| 2015-09-22 | 377.85 |
| 2015-09-21 | 372.93 |
| 2015-09-18 | 372.93 |
| 2015-09-17 | 372.93 |
| 2015-09-16 | 368.00 |
| 2015-09-15 | 363.07 |
| 2015-09-14 | 358.15 |
| 2015-09-11 | 353.22 |
| 2015-09-10 | 353.22 |
| 2015-09-09 | 352.24 |
| 2015-09-08 | 352.24 |
| 2015-09-07 | 353.22 |
| 2015-09-04 | 353.22 |
| 2015-09-02 | 353.22 |
| 2015-09-01 | 363.07 |
| 2015-08-31 | 363.07 |
| 2015-08-28 | 363.07 |
| 2015-08-27 | 349.28 |
| 2015-08-26 | 343.37 |
| 2015-08-25 | 338.44 |
| 2015-08-24 | 353.22 |
| 2015-08-21 | 372.93 |
| 2015-08-20 | 372.93 |
| 2015-08-19 | 372.93 |
| 2015-08-18 | 392.63 |
| 2015-08-17 | 402.48 |
| 2015-08-14 | 407.41 |
| 2015-08-13 | 402.48 |
| 2015-08-12 | 402.48 |
| 2015-08-11 | 407.41 |
| 2015-08-10 | 407.41 |
| 2015-08-07 | 407.41 |
| 2015-08-06 | 407.41 |
| 2015-08-05 | 407.41 |
| 2015-08-04 | 406.42 |
| 2015-08-03 | 405.44 |
| 2015-07-31 | 402.48 |
| 2015-07-30 | 412.34 |
| 2015-07-29 | 422.19 |
| 2015-07-28 | 422.19 |
| 2015-07-27 | 422.19 |
| 2015-07-24 | 440.91 |
| 2015-07-23 | 440.91 |
| 2015-07-22 | 418.25 |
| 2015-07-21 | 461.60 |
| 2015-07-20 | 461.60 |
| 2015-07-17 | 443.86 |
| 2015-07-16 | 443.86 |
| 2015-07-15 | 442.88 |
| 2015-07-14 | 442.88 |
| 2015-07-13 | 441.89 |
| 2015-07-10 | 441.89 |
| 2015-07-09 | 443.86 |
| 2015-07-08 | 443.86 |
| 2015-07-07 | 443.86 |
| 2015-07-06 | 441.89 |
| 2015-07-03 | 489.19 |
| 2015-07-02 | 496.08 |
| 2015-06-30 | 496.08 |
| 2015-06-29 | 496.08 |
| 2015-06-26 | 496.08 |
| 2015-06-25 | 496.08 |
| 2015-06-24 | 496.08 |
| 2015-06-23 | 496.08 |
| 2015-06-22 | 496.08 |
| 2015-06-19 | 506.92 |
| 2015-06-18 | 525.64 |
| 2015-06-17 | 525.64 |
| 2015-06-16 | 506.92 |
| 2015-06-15 | 506.92 |
| 2015-06-12 | 506.92 |
| 2015-06-11 | 506.92 |
| 2015-06-10 | 506.92 |
| 2015-06-09 | 506.92 |
| 2015-06-08 | 522.69 |
| 2015-06-05 | 522.69 |
| 2015-06-04 | 522.69 |
| 2015-06-03 | 522.69 |
| 2015-06-02 | 528.60 |
| 2015-06-01 | 525.64 |
| 2015-05-29 | 525.64 |
| 2015-05-28 | 525.64 |
| 2015-05-27 | 525.64 |
| 2015-05-26 | 523.67 |
| 2015-05-22 | 518.74 |
| 2015-05-21 | 518.74 |
| 2015-05-20 | 518.74 |
| 2015-05-19 | 520.72 |
| 2015-05-18 | 520.72 |
| 2015-05-15 | 520.72 |
| 2015-05-14 | 515.79 |
| 2015-05-13 | 512.83 |
| 2015-05-12 | 517.76 |
| 2015-05-11 | 517.76 |
| 2015-05-08 | 517.76 |
| 2015-05-07 | 520.72 |
| 2015-05-06 | 520.72 |
| 2015-05-05 | 520.72 |
| 2015-05-04 | 520.72 |
| 2015-04-30 | 509.88 |
| 2015-04-29 | 509.88 |
| 2015-04-28 | 505.94 |
| 2015-04-27 | 505.94 |
| 2015-04-24 | 496.08 |
| 2015-04-23 | 507.91 |
| 2015-04-22 | 496.08 |
| 2015-04-21 | 491.16 |
| 2015-04-20 | 513.82 |
| 2015-04-17 | 514.80 |
| 2015-04-16 | 501.01 |
| 2015-04-15 | 501.01 |
| 2015-04-14 | 501.01 |
| 2015-04-13 | 492.14 |
| 2015-04-10 | 491.16 |
| 2015-04-09 | 487.22 |
| 2015-04-08 | 484.26 |
| 2015-04-02 | 484.26 |
| 2015-04-01 | 484.26 |
| 2015-03-31 | 481.30 |
| 2015-03-30 | 481.30 |
| 2015-03-27 | 481.30 |
| 2015-03-26 | 481.30 |
| 2015-03-25 | 482.29 |
| 2015-03-24 | 482.29 |
| 2015-03-23 | 481.30 |
| 2015-03-20 | 481.30 |
| 2015-03-19 | 483.28 |
| 2015-03-18 | 483.28 |
| 2015-03-17 | 483.28 |
| 2015-03-16 | 483.28 |
| 2015-03-13 | 482.29 |
| 2015-03-12 | 478.35 |
| 2015-03-11 | 478.35 |
| 2015-03-10 | 478.35 |
| 2015-03-09 | 477.36 |
| 2015-03-06 | 486.23 |
| 2015-03-05 | 476.38 |
| 2015-03-04 | 487.22 |
| 2015-03-03 | 487.22 |
| 2015-03-02 | 471.45 |
| 2015-02-27 | 478.35 |
| 2015-02-26 | 478.35 |
| 2015-02-25 | 478.35 |
| 2015-02-24 | 476.40 |
| 2015-02-23 | 476.40 |
| 2015-02-18 | 476.40 |
| 2015-02-17 | 476.40 |
| 2015-02-16 | 475.43 |
| 2015-02-13 | 475.43 |
| 2015-02-12 | 476.40 |
| 2015-02-11 | 476.40 |
| 2015-02-10 | 474.46 |
| 2015-02-09 | 473.49 |
| 2015-02-06 | 486.13 |
| 2015-02-05 | 475.43 |
| 2015-02-04 | 472.52 |
| 2015-02-03 | 469.60 |
| 2015-02-02 | 468.63 |
| 2015-01-30 | 468.63 |
| 2015-01-29 | 458.91 |
| 2015-01-28 | 463.77 |
| 2015-01-27 | 447.24 |
| 2015-01-26 | 446.27 |
| 2015-01-23 | 446.27 |
| 2015-01-22 | 455.02 |
| 2015-01-21 | 468.63 |
| 2015-01-20 | 468.63 |
| 2015-01-19 | 468.63 |
| 2015-01-16 | 485.15 |
| 2015-01-15 | 480.29 |
| 2015-01-14 | 488.07 |
| 2015-01-13 | 488.07 |
| 2015-01-12 | 462.80 |
| 2015-01-09 | 488.07 |
| 2015-01-08 | 464.74 |
| 2015-01-07 | 458.91 |
| 2015-01-06 | 454.05 |
| 2015-01-05 | 454.05 |
| 2015-01-02 | 454.05 |
| 2014-12-31 | 444.33 |
| 2014-12-30 | 444.33 |
| 2014-12-29 | 438.50 |
| 2014-12-24 | 438.50 |
| 2014-12-23 | 439.47 |
| 2014-12-22 | 439.47 |
| 2014-12-19 | 439.47 |
| 2014-12-18 | 436.55 |
| 2014-12-17 | 463.77 |
| 2014-12-16 | 463.77 |
| 2014-12-15 | 463.77 |
| 2014-12-12 | 463.77 |
| 2014-12-11 | 463.77 |
| 2014-12-10 | 472.52 |
| 2014-12-09 | 498.76 |
| 2014-12-08 | 502.65 |
| 2014-12-05 | 512.37 |
| 2014-12-04 | 522.09 |
| 2014-12-03 | 522.09 |
| 2014-12-02 | 545.42 |
| 2014-12-01 | 525.01 |
| 2014-11-28 | 533.75 |
| 2014-11-27 | 528.99 |
| 2014-11-26 | 543.28 |
| 2014-11-25 | 538.52 |
| 2014-11-24 | 528.99 |
| 2014-11-21 | 557.58 |
| 2014-11-20 | 557.58 |
| 2014-11-19 | 557.58 |
| 2014-11-18 | 558.53 |
| 2014-11-17 | 559.49 |
| 2014-11-14 | 559.49 |
| 2014-11-13 | 562.34 |
| 2014-11-12 | 564.25 |
| 2014-11-11 | 565.20 |
| 2014-11-10 | 565.20 |
| 2014-11-07 | 565.20 |
| 2014-11-06 | 565.20 |
| 2014-11-05 | 552.81 |
| 2014-11-04 | 552.81 |
| 2014-11-03 | 557.58 |
| 2014-10-31 | 557.58 |
| 2014-10-30 | 548.05 |
| 2014-10-29 | 549.00 |
| 2014-10-28 | 548.05 |
| 2014-10-27 | 548.05 |
| 2014-10-24 | 548.05 |
| 2014-10-23 | 548.05 |
| 2014-10-22 | 549.00 |
| 2014-10-21 | 549.96 |
| 2014-10-20 | 552.81 |
| 2014-10-17 | 567.11 |
| 2014-10-16 | 567.11 |
| 2014-10-15 | 577.59 |
| 2014-10-14 | 577.59 |
| 2014-10-13 | 578.55 |
| 2014-10-10 | 579.50 |
| 2014-10-09 | 579.50 |
| 2014-10-08 | 579.50 |
| 2014-10-07 | 579.50 |
| 2014-10-06 | 579.50 |
| 2014-10-03 | 581.40 |
| 2014-09-30 | 586.17 |
| 2014-09-29 | 586.17 |
| 2014-09-26 | 586.17 |
| 2014-09-25 | 586.17 |
| 2014-09-24 | 568.06 |
| 2014-09-23 | 576.64 |
| 2014-09-22 | 576.64 |
| 2014-09-19 | 571.87 |
| 2014-09-18 | 586.17 |
| 2014-09-17 | 609.99 |
| 2014-09-16 | 595.70 |
| 2014-09-15 | 575.69 |
| 2014-09-12 | 614.76 |
| 2014-09-11 | 618.57 |
| 2014-09-10 | 643.35 |
| 2014-09-08 | 651.93 |
| 2014-09-05 | 651.93 |
| 2014-09-04 | 652.88 |
| 2014-09-03 | 652.88 |
| 2014-09-02 | 652.88 |
| 2014-09-01 | 653.83 |
| 2014-08-29 | 656.69 |
| 2014-08-28 | 662.41 |
| 2014-08-27 | 662.41 |
| 2014-08-26 | 662.41 |
| 2014-08-25 | 652.88 |
| 2014-08-22 | 652.88 |
| 2014-08-21 | 652.88 |
| 2014-08-20 | 633.82 |
| 2014-08-19 | 633.82 |
| 2014-08-18 | 633.82 |
| 2014-08-15 | 652.88 |
| 2014-08-14 | 652.88 |
| 2014-08-13 | 646.21 |
| 2014-08-12 | 652.88 |
| 2014-08-11 | 652.88 |
| 2014-08-08 | 661.46 |
| 2014-08-07 | 662.41 |
| 2014-08-06 | 662.41 |
| 2014-08-05 | 662.41 |
| 2014-08-04 | 662.41 |
| 2014-08-01 | 662.41 |
| 2014-07-31 | 652.88 |
| 2014-07-30 | 652.88 |
| 2014-07-29 | 662.41 |
| 2014-07-28 | 662.41 |
| 2014-07-25 | 643.35 |
| 2014-07-24 | 643.35 |
| 2014-07-23 | 643.35 |
| 2014-07-22 | 643.35 |
| 2014-07-21 | 643.35 |
| 2014-07-18 | 643.35 |
| 2014-07-17 | 643.35 |
| 2014-07-16 | 643.35 |
| 2014-07-15 | 643.35 |
| 2014-07-14 | 633.82 |
| 2014-07-11 | 633.82 |
| 2014-07-10 | 633.82 |
| 2014-07-09 | 633.82 |
| 2014-07-08 | 633.82 |
| 2014-07-07 | 633.82 |
| 2014-07-04 | 633.82 |
| 2014-07-03 | 633.82 |
| 2014-07-02 | 633.82 |
| 2014-06-30 | 624.29 |
| 2014-06-27 | 624.29 |
| 2014-06-26 | 633.82 |
| 2014-06-25 | 633.82 |
| 2014-06-24 | 633.82 |
| 2014-06-23 | 633.82 |
| 2014-06-20 | 643.35 |
| 2014-06-19 | 643.35 |
| 2014-06-18 | 643.35 |
| 2014-06-17 | 643.35 |
| 2014-06-16 | 643.35 |
| 2014-06-13 | 643.35 |
| 2014-06-12 | 633.82 |
| 2014-06-11 | 643.35 |
| 2014-06-10 | 643.35 |
| 2014-06-09 | 652.88 |
| 2014-06-06 | 652.88 |
| 2014-06-05 | 652.88 |
| 2014-06-04 | 652.88 |
| 2014-06-03 | 652.88 |
| 2014-05-30 | 648.12 |
| 2014-05-29 | 648.12 |
| 2014-05-28 | 648.12 |
| 2014-05-27 | 652.88 |
| 2014-05-26 | 652.88 |
| 2014-05-23 | 648.12 |
| 2014-05-22 | 652.88 |
| 2014-05-21 | 652.88 |
| 2014-05-20 | 652.88 |
| 2014-05-19 | 652.88 |
| 2014-05-16 | 657.65 |
| 2014-05-15 | 662.41 |
| 2014-05-14 | 662.41 |
| 2014-05-13 | 662.41 |
| 2014-05-12 | 662.41 |
| 2014-05-09 | 662.41 |
| 2014-05-08 | 643.35 |
| 2014-05-07 | 661.46 |
| 2014-05-05 | 662.41 |
| 2014-05-02 | 662.41 |
| 2014-04-30 | 662.41 |
| 2014-04-29 | 654.79 |
| 2014-04-28 | 662.41 |
| 2014-04-25 | 662.41 |
| 2014-04-24 | 671.94 |
| 2014-04-23 | 662.41 |
| 2014-04-22 | 662.41 |
| 2014-04-17 | 670.99 |
| 2014-04-16 | 667.18 |
| 2014-04-15 | 677.66 |
| 2014-04-14 | 677.66 |
| 2014-04-11 | 677.66 |
| 2014-04-10 | 677.66 |
| 2014-04-09 | 677.66 |
| 2014-04-08 | 680.52 |
| 2014-04-07 | 681.47 |
| 2014-04-04 | 681.47 |
| 2014-04-03 | 671.94 |
| 2014-04-02 | 671.94 |
| 2014-04-01 | 648.12 |
| 2014-03-31 | 648.12 |
| 2014-03-28 | 648.12 |
| 2014-03-27 | 644.30 |
| 2014-03-26 | 633.82 |
| 2014-03-25 | 633.82 |
| 2014-03-24 | 662.41 |
| 2014-03-21 | 662.41 |
| 2014-03-20 | 661.46 |
| 2014-03-19 | 662.41 |
| 2014-03-18 | 662.41 |
| 2014-03-17 | 654.79 |
| 2014-03-14 | 657.65 |
| 2014-03-13 | 654.79 |
| 2014-03-12 | 645.35 |
| 2014-03-11 | 669.88 |
| 2014-03-10 | 669.88 |
| 2014-03-07 | 678.37 |
| 2014-03-06 | 683.09 |
| 2014-03-05 | 683.09 |
| 2014-03-04 | 683.09 |
| 2014-03-03 | 673.66 |
| 2014-02-28 | 617.05 |
| 2014-02-27 | 612.33 |
| 2014-02-26 | 602.89 |
| 2014-02-25 | 607.61 |
| 2014-02-24 | 607.61 |
| 2014-02-21 | 607.61 |
| 2014-02-20 | 599.12 |
| 2014-02-19 | 599.12 |
| 2014-02-18 | 598.18 |
| 2014-02-17 | 607.61 |
| 2014-02-14 | 607.61 |
| 2014-02-13 | 607.61 |
| 2014-02-12 | 569.87 |
| 2014-02-11 | 606.67 |
| 2014-02-10 | 569.87 |
| 2014-02-07 | 601.95 |
| 2014-02-06 | 588.74 |
| 2014-02-05 | 541.57 |
| 2014-02-04 | 541.57 |
| 2014-01-30 | 560.44 |
| 2014-01-29 | 533.08 |
| 2014-01-28 | 517.98 |
| 2014-01-27 | 517.98 |
| 2014-01-24 | 517.98 |
| 2014-01-23 | 532.13 |
| 2014-01-22 | 532.13 |
| 2014-01-21 | 532.13 |
| 2014-01-20 | 532.13 |
| 2014-01-17 | 541.57 |
| 2014-01-16 | 541.57 |
| 2014-01-15 | 541.57 |
| 2014-01-14 | 541.57 |
| 2014-01-13 | 539.68 |
| 2014-01-10 | 539.68 |
| 2014-01-09 | 539.68 |
| 2014-01-08 | 540.62 |
| 2014-01-07 | 541.57 |
| 2014-01-06 | 541.57 |
| 2014-01-03 | 541.57 |
| 2014-01-02 | 551.00 |
| 2013-12-31 | 560.44 |
| 2013-12-30 | 560.44 |
| 2013-12-27 | 560.44 |
| 2013-12-24 | 560.44 |
| 2013-12-23 | 563.27 |
| 2013-12-20 | 560.44 |
| 2013-12-19 | 560.44 |
| 2013-12-18 | 560.44 |
| 2013-12-17 | 560.44 |
| 2013-12-16 | 560.44 |
| 2013-12-13 | 560.44 |
| 2013-12-12 | 567.99 |
| 2013-12-11 | 568.93 |
| 2013-12-10 | 568.93 |
| 2013-12-09 | 568.93 |
| 2013-12-06 | 569.87 |
| 2013-12-05 | 503.83 |
| 2013-12-04 | 494.39 |
| 2013-12-03 | 494.39 |
| 2013-12-02 | 494.39 |
| 2013-11-29 | 486.85 |
| 2013-11-28 | 490.62 |
| 2013-11-27 | 466.09 |
| 2013-11-26 | 456.66 |
| 2013-11-25 | 442.50 |
| 2013-11-22 | 437.79 |
| 2013-11-21 | 431.18 |
| 2013-11-20 | 431.18 |
| 2013-11-19 | 420.10 |
| 2013-11-18 | 416.40 |
| 2013-11-15 | 400.70 |
| 2013-11-14 | 400.70 |
| 2013-11-13 | 398.85 |
| 2013-11-12 | 397.92 |
| 2013-11-11 | 397.92 |
| 2013-11-08 | 397.00 |
| 2013-11-07 | 397.00 |
| 2013-11-06 | 394.23 |
| 2013-11-05 | 403.47 |
| 2013-11-04 | 403.47 |
| 2013-11-01 | 403.47 |
| 2013-10-31 | 403.47 |
| 2013-10-30 | 411.78 |
| 2013-10-29 | 413.63 |
| 2013-10-28 | 413.63 |
| 2013-10-25 | 413.63 |
| 2013-10-24 | 413.63 |
| 2013-10-23 | 413.63 |
| 2013-10-22 | 412.71 |
| 2013-10-21 | 412.71 |
| 2013-10-18 | 412.71 |
| 2013-10-17 | 409.93 |
| 2013-10-16 | 409.93 |
| 2013-10-15 | 408.09 |
| 2013-10-11 | 408.09 |
| 2013-10-10 | 408.09 |
| 2013-10-09 | 408.09 |
| 2013-10-08 | 408.09 |
| 2013-10-07 | 408.09 |
| 2013-10-04 | 408.09 |
| 2013-10-03 | 398.85 |
| 2013-10-02 | 398.85 |
| 2013-09-30 | 398.85 |
| 2013-09-27 | 398.85 |
| 2013-09-26 | 408.09 |
| 2013-09-25 | 402.54 |
| 2013-09-24 | 402.54 |
| 2013-09-23 | 402.54 |
| 2013-09-19 | 403.47 |
| 2013-09-18 | 409.93 |
| 2013-09-17 | 394.23 |
| 2013-09-16 | 389.61 |
| 2013-09-13 | 389.61 |
| 2013-09-12 | 389.61 |
| 2013-09-11 | 389.61 |
| 2013-09-10 | 389.61 |
| 2013-09-09 | 389.61 |
| 2013-09-06 | 406.24 |
| 2013-09-05 | 408.09 |
| 2013-09-04 | 412.71 |
| 2013-09-03 | 412.71 |
| 2013-09-02 | 412.71 |
| 2013-08-30 | 403.47 |
| 2013-08-29 | 401.62 |
| 2013-08-28 | 398.85 |
| 2013-08-27 | 398.85 |
| 2013-08-26 | 399.77 |
| 2013-08-23 | 399.77 |
| 2013-08-22 | 397.00 |
| 2013-08-21 | 380.37 |
| 2013-08-20 | 384.99 |
| 2013-08-19 | 387.76 |
| 2013-08-16 | 384.99 |
| 2013-08-15 | 353.58 |
| 2013-08-13 | 346.19 |
| 2013-08-12 | 342.50 |
| 2013-08-09 | 334.18 |
| 2013-08-08 | 324.02 |
| 2013-08-07 | 324.02 |
| 2013-08-06 | 335.11 |
| 2013-08-05 | 335.11 |
| 2013-08-02 | 334.18 |
| 2013-08-01 | 329.56 |
| 2013-07-31 | 329.56 |
| 2013-07-30 | 324.94 |
| 2013-07-29 | 324.94 |
| 2013-07-26 | 324.94 |
| 2013-07-25 | 324.94 |
| 2013-07-24 | 324.94 |
| 2013-07-23 | 324.94 |
| 2013-07-22 | 324.94 |
| 2013-07-19 | 323.10 |
| 2013-07-18 | 323.10 |
| 2013-07-17 | 320.33 |
| 2013-07-16 | 320.33 |
| 2013-07-15 | 324.94 |
| 2013-07-12 | 300.93 |
| 2013-07-11 | 287.99 |
| 2013-07-10 | 315.71 |
| 2013-07-09 | 323.10 |
| 2013-07-08 | 323.10 |
| 2013-07-05 | 323.10 |
| 2013-07-04 | 323.10 |
| 2013-07-03 | 323.10 |
| 2013-07-02 | 323.10 |
| 2013-06-28 | 323.10 |
| 2013-06-27 | 324.94 |
| 2013-06-26 | 324.94 |
| 2013-06-25 | 326.79 |
| 2013-06-24 | 327.72 |
| 2013-06-21 | 327.72 |
| 2013-06-20 | 315.71 |
| 2013-06-19 | 315.71 |
| 2013-06-18 | 315.71 |
| 2013-06-17 | 315.71 |
| 2013-06-14 | 315.71 |
| 2013-06-13 | 315.71 |
| 2013-06-11 | 315.71 |
| 2013-06-10 | 315.71 |
| 2013-06-07 | 315.71 |
| 2013-06-06 | 315.71 |
| 2013-06-05 | 315.71 |
| 2013-06-04 | 315.71 |
| 2013-06-03 | 315.71 |
| 2013-05-31 | 329.56 |
| 2013-05-30 | 329.56 |
| 2013-05-29 | 329.56 |
| 2013-05-28 | 321.25 |
| 2013-05-27 | 320.33 |
| 2013-05-24 | 320.33 |
| 2013-05-23 | 302.77 |
| 2013-05-22 | 320.33 |
| 2013-05-21 | 315.71 |
| 2013-05-20 | 315.71 |
| 2013-05-16 | 315.71 |
| 2013-05-15 | 324.94 |
| 2013-05-14 | 320.33 |
| 2013-05-13 | 320.33 |
| 2013-05-10 | 320.33 |
| 2013-05-09 | 320.33 |
| 2013-05-08 | 313.86 |
| 2013-05-07 | 313.86 |
| 2013-05-06 | 313.86 |
| 2013-05-03 | 313.86 |
| 2013-05-02 | 315.71 |
| 2013-04-30 | 315.71 |
| 2013-04-29 | 312.94 |
| 2013-04-26 | 312.94 |
| 2013-04-25 | 314.78 |
| 2013-04-24 | 308.32 |
| 2013-04-23 | 305.55 |
| 2013-04-22 | 308.32 |
| 2013-04-19 | 308.32 |
| 2013-04-18 | 301.85 |
| 2013-04-17 | 301.85 |
| 2013-04-16 | 301.85 |
| 2013-04-15 | 301.85 |
| 2013-04-12 | 300.00 |
| 2013-04-11 | 300.00 |
| 2013-04-10 | 300.00 |
| 2013-04-09 | 300.00 |
| 2013-04-08 | 283.37 |
| 2013-04-05 | 287.99 |
| 2013-04-03 | 287.99 |
| 2013-04-02 | 297.23 |
| 2013-03-28 | 297.23 |
| 2013-03-27 | 297.23 |
| 2013-03-26 | 297.23 |
| 2013-03-25 | 315.71 |
| 2013-03-22 | 315.71 |
| 2013-03-21 | 315.71 |
| 2013-03-20 | 315.71 |
| 2013-03-19 | 299.08 |
| 2013-03-18 | 299.08 |
| 2013-03-15 | 310.16 |
| 2013-03-14 | 310.16 |
| 2013-03-13 | 310.16 |
| 2013-03-12 | 319.28 |
| 2013-03-11 | 319.28 |
| 2013-03-08 | 319.28 |
| 2013-03-07 | 319.28 |
| 2013-03-06 | 323.84 |
| 2013-03-05 | 327.48 |
| 2013-03-04 | 325.66 |
| 2013-03-01 | 328.39 |
| 2013-02-28 | 296.49 |
| 2013-02-27 | 296.49 |
| 2013-02-26 | 296.49 |
| 2013-02-25 | 296.49 |
| 2013-02-22 | 296.49 |
| 2013-02-21 | 305.61 |
| 2013-02-20 | 301.05 |
| 2013-02-19 | 291.93 |
| 2013-02-18 | 273.71 |
| 2013-02-15 | 273.71 |
| 2013-02-14 | 264.59 |
| 2013-02-08 | 264.59 |
| 2013-02-07 | 264.59 |
| 2013-02-06 | 264.59 |
| 2013-02-05 | 264.59 |
| 2013-02-04 | 264.59 |
| 2013-02-01 | 264.59 |
| 2013-01-31 | 264.59 |
| 2013-01-30 | 264.59 |
| 2013-01-29 | 255.48 |
| 2013-01-28 | 255.48 |
| 2013-01-25 | 255.48 |
| 2013-01-24 | 255.48 |
| 2013-01-23 | 251.83 |
| 2013-01-22 | 250.92 |
| 2013-01-21 | 250.92 |
| 2013-01-18 | 250.92 |
| 2013-01-17 | 250.92 |
| 2013-01-16 | 250.92 |
| 2013-01-15 | 255.48 |
| 2013-01-14 | 255.48 |
| 2013-01-11 | 255.48 |
| 2013-01-10 | 264.59 |
| 2013-01-09 | 264.59 |
| 2013-01-08 | 269.15 |
| 2013-01-07 | 269.15 |
| 2013-01-04 | 269.15 |
| 2013-01-03 | 269.15 |
| 2013-01-02 | 260.03 |
| 2012-12-31 | 260.03 |
| 2012-12-28 | 260.03 |
| 2012-12-27 | 249.10 |
| 2012-12-24 | 246.36 |
| 2012-12-21 | 246.36 |
| 2012-12-20 | 245.45 |
| 2012-12-19 | 250.01 |
| 2012-12-18 | 242.71 |
| 2012-12-17 | 245.45 |
| 2012-12-14 | 244.54 |
| 2012-12-13 | 260.03 |
| 2012-12-12 | 243.63 |
| 2012-12-11 | 244.54 |
| 2012-12-10 | 244.54 |
| 2012-12-07 | 243.63 |
| 2012-12-06 | 243.63 |
| 2012-12-05 | 243.63 |
| 2012-12-04 | 243.63 |
| 2012-12-03 | 250.92 |
| 2012-11-30 | 250.92 |
| 2012-11-29 | 250.92 |
| 2012-11-28 | 250.92 |
| 2012-11-27 | 250.92 |
| 2012-11-26 | 250.92 |
| 2012-11-23 | 250.92 |
| 2012-11-22 | 250.01 |
| 2012-11-21 | 257.30 |
| 2012-11-20 | 257.30 |
| 2012-11-19 | 255.48 |
| 2012-11-16 | 242.71 |
| 2012-11-15 | 242.71 |
| 2012-11-14 | 242.71 |
| 2012-11-13 | 242.71 |
| 2012-11-12 | 239.14 |
| 2012-11-09 | 239.14 |
| 2012-11-08 | 256.99 |
| 2012-11-07 | 256.99 |
| 2012-11-06 | 256.99 |
| 2012-11-05 | 256.99 |
| 2012-11-02 | 256.99 |
| 2012-11-01 | 256.99 |
| 2012-10-31 | 252.53 |
| 2012-10-30 | 252.53 |
| 2012-10-29 | 252.53 |
| 2012-10-26 | 252.53 |
| 2012-10-25 | 248.07 |
| 2012-10-24 | 248.07 |
| 2012-10-22 | 248.07 |
| 2012-10-19 | 248.07 |
| 2012-10-18 | 248.07 |
| 2012-10-17 | 248.07 |
| 2012-10-16 | 239.14 |
| 2012-10-15 | 225.76 |
| 2012-10-12 | 221.30 |
| 2012-10-11 | 221.30 |
| 2012-10-10 | 203.45 |
| 2012-10-09 | 203.45 |
| 2012-10-08 | 203.45 |
| 2012-10-05 | 203.45 |
| 2012-10-04 | 203.45 |
| 2012-10-03 | 221.30 |
| 2012-09-28 | 207.91 |
| 2012-09-27 | 207.91 |
| 2012-09-26 | 207.91 |
| 2012-09-25 | 207.91 |
| 2012-09-24 | 207.91 |
| 2012-09-21 | 212.37 |
| 2012-09-20 | 225.76 |
| 2012-09-19 | 225.76 |
| 2012-09-18 | 230.22 |
| 2012-09-17 | 230.22 |
| 2012-09-14 | 230.22 |
| 2012-09-13 | 202.55 |
| 2012-09-12 | 202.55 |
| 2012-09-11 | 216.83 |
| 2012-09-10 | 216.83 |
| 2012-09-07 | 216.83 |
| 2012-09-06 | 216.83 |
| 2012-09-05 | 221.30 |
| 2012-09-04 | 221.30 |
| 2012-09-03 | 221.30 |
| 2012-08-31 | 225.76 |
| 2012-08-30 | 216.83 |
| 2012-08-29 | 248.07 |
| 2012-08-28 | 248.07 |
| 2012-08-27 | 248.07 |
| 2012-08-24 | 248.07 |
| 2012-08-23 | 248.07 |
| 2012-08-22 | 248.07 |
| 2012-08-21 | 248.07 |
| 2012-08-20 | 248.07 |
| 2012-08-17 | 248.07 |
| 2012-08-16 | 248.07 |
| 2012-08-15 | 248.07 |
| 2012-08-14 | 248.07 |
| 2012-08-13 | 252.53 |
| 2012-08-10 | 252.53 |
| 2012-08-09 | 252.53 |
| 2012-08-08 | 252.53 |
| 2012-08-07 | 252.53 |
| 2012-08-06 | 256.99 |
| 2012-08-03 | 261.46 |
| 2012-08-02 | 261.46 |
| 2012-08-01 | 261.46 |
| 2012-07-31 | 261.46 |
| 2012-07-30 | 241.82 |
| 2012-07-27 | 241.82 |
| 2012-07-26 | 225.76 |
| 2012-07-25 | 203.45 |
| 2012-07-24 | 221.30 |
| 2012-07-23 | 221.30 |
| 2012-07-20 | 230.22 |
| 2012-07-19 | 221.30 |
| 2012-07-18 | 221.30 |
| 2012-07-17 | 221.30 |
| 2012-07-16 | 221.30 |
| 2012-07-13 | 221.30 |
| 2012-07-12 | 221.30 |
| 2012-07-11 | 221.30 |
| 2012-07-10 | 239.14 |
| 2012-07-09 | 243.61 |
| 2012-07-06 | 248.07 |
| 2012-07-05 | 248.07 |
| 2012-07-04 | 248.07 |
| 2012-07-03 | 248.07 |
| 2012-06-29 | 248.07 |
| 2012-06-28 | 248.07 |
| 2012-06-27 | 248.07 |
| 2012-06-26 | 248.07 |
| 2012-06-25 | 248.07 |
| 2012-06-22 | 248.07 |
| 2012-06-21 | 248.07 |
| 2012-06-20 | 248.07 |
| 2012-06-19 | 248.07 |
| 2012-06-18 | 256.99 |
| 2012-06-15 | 256.99 |
| 2012-06-14 | 264.13 |
| 2012-06-13 | 265.92 |
| 2012-06-12 | 265.92 |
| 2012-06-11 | 265.92 |
| 2012-06-08 | 270.38 |
| 2012-06-07 | 270.38 |
| 2012-06-06 | 270.38 |
| 2012-06-05 | 270.38 |
| 2012-06-04 | 279.31 |
| 2012-06-01 | 281.98 |
| 2012-05-31 | 282.88 |
| 2012-05-30 | 283.77 |
| 2012-05-29 | 283.77 |
| 2012-05-28 | 283.77 |
| 2012-05-25 | 283.77 |
| 2012-05-24 | 283.77 |
| 2012-05-23 | 288.23 |
| 2012-05-22 | 288.23 |
| 2012-05-21 | 288.23 |
| 2012-05-18 | 296.26 |
| 2012-05-17 | 297.16 |
| 2012-05-16 | 301.62 |
| 2012-05-15 | 301.62 |
| 2012-05-14 | 301.62 |
| 2012-05-11 | 301.62 |
| 2012-05-10 | 301.62 |
| 2012-05-09 | 301.62 |
| 2012-05-08 | 301.62 |
| 2012-05-07 | 301.62 |
| 2012-05-04 | 301.62 |
| 2012-05-03 | 301.62 |
| 2012-05-02 | 301.62 |
| 2012-04-30 | 301.62 |
| 2012-04-27 | 301.62 |
| 2012-04-26 | 301.62 |
| 2012-04-25 | 301.62 |
| 2012-04-24 | 306.08 |
| 2012-04-23 | 306.08 |
| 2012-04-20 | 301.62 |
| 2012-04-19 | 294.48 |
| 2012-04-18 | 294.48 |
| 2012-04-17 | 294.48 |
| 2012-04-16 | 294.48 |
| 2012-04-13 | 292.69 |
| 2012-04-12 | 292.69 |
| 2012-04-11 | 292.69 |
| 2012-04-10 | 292.69 |
| 2012-04-05 | 292.69 |
| 2012-04-03 | 292.69 |
| 2012-04-02 | 297.16 |
| 2012-03-30 | 310.54 |
| 2012-03-29 | 310.54 |
| 2012-03-28 | 310.54 |
| 2012-03-27 | 301.62 |
| 2012-03-26 | 301.62 |
| 2012-03-23 | 292.69 |
| 2012-03-22 | 284.66 |
| 2012-03-21 | 283.77 |
| 2012-03-20 | 299.83 |
| 2012-03-19 | 310.54 |
| 2012-03-16 | 328.39 |
| 2012-03-15 | 330.18 |
| 2012-03-14 | 330.18 |
| 2012-03-13 | 336.43 |
| 2012-03-12 | 337.32 |
| 2012-03-09 | 328.39 |
| 2012-03-08 | 320.36 |
| 2012-03-07 | 322.15 |
| 2012-03-06 | 325.72 |
| 2012-03-05 | 328.39 |
| 2012-03-02 | 330.18 |
| 2012-03-01 | 337.32 |
| 2012-02-29 | 371.23 |
| 2012-02-28 | 362.31 |
| 2012-02-27 | 362.31 |
| 2012-02-24 | 350.71 |
| 2012-02-23 | 336.43 |
| 2012-02-22 | 331.07 |
| 2012-02-21 | 326.61 |
| 2012-02-20 | 328.39 |
| 2012-02-17 | 321.25 |
| 2012-02-16 | 321.25 |
| 2012-02-15 | 318.58 |
| 2012-02-14 | 318.58 |
| 2012-02-13 | 318.58 |
| 2012-02-10 | 311.44 |
| 2012-02-09 | 302.51 |
| 2012-02-08 | 303.40 |
| 2012-02-07 | 301.62 |
| 2012-02-06 | 291.80 |
| 2012-02-03 | 291.80 |
| 2012-02-02 | 290.91 |
| 2012-02-01 | 290.91 |
| 2012-01-31 | 290.91 |
| 2012-01-30 | 290.91 |
| 2012-01-27 | 292.69 |
| 2012-01-26 | 292.69 |
| 2012-01-20 | 301.62 |
| 2012-01-19 | 301.62 |
| 2012-01-18 | 301.62 |
| 2012-01-17 | 301.62 |
| 2012-01-16 | 301.62 |
| 2012-01-13 | 301.62 |
| 2012-01-12 | 297.16 |
| 2012-01-11 | 297.16 |
| 2012-01-10 | 297.16 |
| 2012-01-09 | 292.69 |
| 2012-01-06 | 292.69 |
| 2012-01-05 | 292.69 |
| 2012-01-04 | 304.30 |
| 2012-01-03 | 304.30 |
| 2011-12-30 | 304.30 |
| 2011-12-29 | 304.30 |
| 2011-12-28 | 304.30 |
| 2011-12-23 | 306.08 |
| 2011-12-22 | 301.62 |
| 2011-12-21 | 301.62 |
| 2011-12-20 | 301.62 |
| 2011-12-19 | 301.62 |
| 2011-12-16 | 310.54 |
| 2011-12-15 | 310.54 |
| 2011-12-14 | 310.54 |
| 2011-12-13 | 310.54 |
| 2011-12-12 | 310.54 |
| 2011-12-09 | 315.01 |
| 2011-12-08 | 319.47 |
| 2011-12-07 | 319.47 |
| 2011-12-06 | 319.47 |
| 2011-12-05 | 319.47 |
| 2011-12-02 | 319.47 |
| 2011-12-01 | 319.47 |
| 2011-11-30 | 315.01 |
| 2011-11-29 | 310.64 |
| 2011-11-28 | 319.37 |
| 2011-11-25 | 319.37 |
| 2011-11-24 | 319.37 |
| 2011-11-23 | 319.37 |
| 2011-11-22 | 308.89 |
| 2011-11-21 | 308.89 |
| 2011-11-18 | 317.63 |
| 2011-11-17 | 329.86 |
| 2011-11-16 | 319.37 |
| 2011-11-15 | 332.48 |
| 2011-11-14 | 336.85 |
| 2011-11-11 | 324.62 |
| 2011-11-10 | 328.11 |
| 2011-11-09 | 329.86 |
| 2011-11-08 | 322.00 |
| 2011-11-07 | 332.48 |
| 2011-11-04 | 334.23 |
| 2011-11-03 | 335.10 |
| 2011-11-02 | 340.34 |
| 2011-11-01 | 334.23 |
| 2011-10-31 | 338.60 |
| 2011-10-28 | 332.48 |
| 2011-10-27 | 310.64 |
| 2011-10-26 | 301.03 |
| 2011-10-25 | 308.02 |
| 2011-10-24 | 310.64 |
| 2011-10-21 | 307.14 |
| 2011-10-20 | 306.27 |
| 2011-10-19 | 307.14 |
| 2011-10-18 | 288.80 |
| 2011-10-17 | 307.14 |
| 2011-10-14 | 294.04 |
| 2011-10-13 | 306.27 |
| 2011-10-12 | 318.50 |
| 2011-10-11 | 388.40 |
| 2011-10-10 | 398.01 |
| 2011-10-07 | 424.22 |
| 2011-10-06 | 467.03 |
| 2011-10-04 | 467.90 |
| 2011-10-03 | 467.90 |
| 2011-09-30 | 467.90 |
| 2011-09-28 | 467.90 |
| 2011-09-27 | 507.22 |
| 2011-09-26 | 501.98 |
| 2011-09-23 | 502.85 |
| 2011-09-22 | 502.85 |
| 2011-09-21 | 502.85 |
| 2011-09-20 | 485.38 |
| 2011-09-19 | 485.38 |
| 2011-09-16 | 520.33 |
| 2011-09-15 | 520.33 |
| 2011-09-14 | 520.33 |
| 2011-09-12 | 520.33 |
| 2011-09-09 | 520.33 |
| 2011-09-08 | 520.33 |
| 2011-09-07 | 520.33 |
| 2011-09-06 | 520.33 |
| 2011-09-05 | 520.33 |
| 2011-09-02 | 520.33 |
| 2011-09-01 | 527.31 |
| 2011-08-31 | 527.31 |
| 2011-08-30 | 527.31 |
| 2011-08-29 | 527.31 |
| 2011-08-26 | 527.31 |
| 2011-08-25 | 537.80 |
| 2011-08-24 | 537.80 |
| 2011-08-23 | 546.54 |
| 2011-08-22 | 546.54 |
| 2011-08-19 | 546.54 |
| 2011-08-18 | 546.54 |
| 2011-08-17 | 555.27 |
| 2011-08-16 | 555.27 |
| 2011-08-15 | 537.80 |
| 2011-08-12 | 537.80 |
| 2011-08-11 | 537.80 |
| 2011-08-10 | 537.80 |
| 2011-08-09 | 537.80 |
| 2011-08-08 | 537.80 |
| 2011-08-05 | 529.06 |
| 2011-08-04 | 529.06 |
| 2011-08-03 | 529.06 |
| 2011-08-02 | 529.06 |
| 2011-08-01 | 515.96 |
| 2011-07-29 | 515.96 |
| 2011-07-28 | 511.59 |
| 2011-07-27 | 529.06 |
| 2011-07-26 | 520.33 |
| 2011-07-25 | 536.93 |
| 2011-07-22 | 555.27 |
| 2011-07-21 | 546.54 |
| 2011-07-20 | 537.80 |
| 2011-07-19 | 537.80 |
| 2011-07-18 | 537.80 |
| 2011-07-15 | 537.80 |
| 2011-07-14 | 520.33 |
| 2011-07-13 | 520.33 |
| 2011-07-12 | 520.33 |
| 2011-07-11 | 512.46 |
| 2011-07-08 | 520.33 |
| 2011-07-07 | 520.33 |
| 2011-07-06 | 520.33 |
| 2011-07-05 | 520.33 |
| 2011-07-04 | 529.06 |
| 2011-06-30 | 529.06 |
| 2011-06-29 | 529.06 |
| 2011-06-28 | 515.96 |
| 2011-06-27 | 515.96 |
| 2011-06-24 | 529.06 |
| 2011-06-23 | 537.80 |
| 2011-06-22 | 537.80 |
| 2011-06-21 | 537.80 |
| 2011-06-20 | 520.33 |
| 2011-06-17 | 527.31 |
| 2011-06-16 | 527.31 |
| 2011-06-15 | 527.31 |
| 2011-06-14 | 529.06 |
| 2011-06-13 | 529.06 |
| 2011-06-10 | 529.06 |
| 2011-06-09 | 529.06 |
| 2011-06-08 | 529.06 |
| 2011-06-07 | 529.06 |
| 2011-06-03 | 529.06 |
| 2011-06-02 | 529.06 |
| 2011-06-01 | 529.06 |
| 2011-05-31 | 529.06 |
| 2011-05-30 | 529.06 |
| 2011-05-27 | 533.43 |
| 2011-05-26 | 533.43 |
| 2011-05-25 | 544.79 |
| 2011-05-24 | 548.28 |
| 2011-05-23 | 539.55 |
| 2011-05-20 | 543.92 |
| 2011-05-19 | 545.66 |
| 2011-05-18 | 544.79 |
| 2011-05-17 | 551.78 |
| 2011-05-16 | 551.78 |
| 2011-05-13 | 554.40 |
| 2011-05-12 | 554.40 |
| 2011-05-11 | 550.90 |
| 2011-05-09 | 545.66 |
| 2011-05-06 | 545.66 |
| 2011-05-05 | 545.66 |
| 2011-05-04 | 545.66 |
| 2011-05-03 | 566.63 |
| 2011-04-29 | 566.63 |
| 2011-04-28 | 550.90 |
| 2011-04-27 | 550.90 |
| 2011-04-26 | 550.90 |
| 2011-04-21 | 559.64 |
| 2011-04-20 | 568.38 |
| 2011-04-19 | 555.27 |
| 2011-04-18 | 568.38 |
| 2011-04-15 | 568.38 |
| 2011-04-14 | 568.38 |
| 2011-04-13 | 571.00 |
| 2011-04-12 | 580.61 |
| 2011-04-11 | 598.96 |
| 2011-04-08 | 601.58 |
| 2011-04-07 | 595.46 |
| 2011-04-06 | 597.21 |
| 2011-04-04 | 598.96 |
| 2011-04-01 | 581.48 |
| 2011-03-31 | 580.61 |
| 2011-03-30 | 580.61 |
| 2011-03-29 | 581.48 |
| 2011-03-28 | 581.48 |
| 2011-03-25 | 581.48 |
| 2011-03-24 | 584.98 |
| 2011-03-23 | 584.98 |
| 2011-03-22 | 584.98 |
| 2011-03-21 | 584.98 |
| 2011-03-18 | 584.98 |
| 2011-03-17 | 581.48 |
| 2011-03-16 | 581.48 |
| 2011-03-15 | 564.01 |
| 2011-03-14 | 572.75 |
| 2011-03-11 | 579.74 |
| 2011-03-10 | 571.00 |
| 2011-03-09 | 571.87 |
| 2011-03-08 | 557.02 |
| 2011-03-07 | 557.02 |
| 2011-03-04 | 557.02 |
| 2011-03-03 | 551.78 |
| 2011-03-02 | 555.27 |
| 2011-03-01 | 555.27 |
| 2011-02-28 | 554.40 |
| 2011-02-25 | 558.73 |
| 2011-02-24 | 558.73 |
| 2011-02-23 | 554.40 |
| 2011-02-22 | 558.73 |
| 2011-02-21 | 580.40 |
| 2011-02-18 | 580.40 |
| 2011-02-17 | 584.74 |
| 2011-02-16 | 584.74 |
| 2011-02-15 | 584.74 |
| 2011-02-14 | 584.74 |
| 2011-02-11 | 584.74 |
| 2011-02-10 | 584.74 |
| 2011-02-09 | 584.74 |
| 2011-02-08 | 593.40 |
| 2011-02-07 | 593.40 |
| 2011-02-02 | 593.40 |
| 2011-02-01 | 567.40 |
| 2011-01-31 | 567.40 |
| 2011-01-28 | 570.00 |
| 2011-01-27 | 576.07 |
| 2011-01-26 | 576.07 |
| 2011-01-25 | 570.87 |
| 2011-01-24 | 570.87 |
| 2011-01-21 | 570.87 |
| 2011-01-20 | 570.87 |
| 2011-01-19 | 571.73 |
| 2011-01-18 | 571.73 |
| 2011-01-17 | 571.73 |
| 2011-01-14 | 571.73 |
| 2011-01-13 | 571.73 |
| 2011-01-12 | 571.73 |
| 2011-01-11 | 567.40 |
| 2011-01-10 | 567.40 |
| 2011-01-07 | 567.40 |
| 2011-01-06 | 567.40 |
| 2011-01-05 | 567.40 |
| 2011-01-04 | 545.73 |
| 2011-01-03 | 545.73 |
| 2010-12-31 | 545.73 |
| 2010-12-30 | 545.73 |
| 2010-12-29 | 545.73 |
| 2010-12-28 | 545.73 |
| 2010-12-24 | 545.73 |
| 2010-12-23 | 545.73 |
| 2010-12-22 | 545.73 |
| 2010-12-21 | 545.73 |
| 2010-12-20 | 545.73 |
| 2010-12-17 | 545.73 |
| 2010-12-16 | 545.73 |
| 2010-12-15 | 545.73 |
| 2010-12-14 | 532.73 |
| 2010-12-13 | 524.06 |
| 2010-12-10 | 515.40 |
| 2010-12-09 | 515.40 |
| 2010-12-08 | 524.06 |
| 2010-12-07 | 524.06 |
| 2010-12-06 | 516.26 |
| 2010-12-03 | 516.26 |
| 2010-12-02 | 528.40 |
| 2010-12-01 | 528.40 |
| 2010-11-30 | 524.06 |
| 2010-11-29 | 531.86 |
| 2010-11-26 | 531.86 |
| 2010-11-25 | 531.86 |
| 2010-11-24 | 518.00 |
| 2010-11-23 | 518.00 |
| 2010-11-22 | 523.20 |
| 2010-11-19 | 523.20 |
| 2010-11-18 | 524.93 |
| 2010-11-17 | 524.06 |
| 2010-11-16 | 531.00 |
| 2010-11-15 | 532.73 |
| 2010-11-12 | 535.33 |
| 2010-11-11 | 548.33 |
| 2010-11-10 | 549.20 |
| 2010-11-09 | 549.20 |
| 2010-11-08 | 534.46 |
| 2010-11-05 | 539.59 |
| 2010-11-04 | 541.30 |
| 2010-11-03 | 545.58 |
| 2010-11-02 | 539.59 |
| 2010-11-01 | 541.30 |
| 2010-10-29 | 548.15 |
| 2010-10-28 | 553.28 |
| 2010-10-27 | 541.30 |
| 2010-10-26 | 554.13 |
| 2010-10-25 | 541.30 |
| 2010-10-22 | 541.30 |
| 2010-10-21 | 549.86 |
| 2010-10-20 | 532.75 |
| 2010-10-19 | 539.59 |
| 2010-10-18 | 532.75 |
| 2010-10-15 | 539.59 |
| 2010-10-14 | 535.32 |
| 2010-10-13 | 535.32 |
| 2010-10-12 | 523.35 |
| 2010-10-11 | 519.07 |
| 2010-10-08 | 519.93 |
| 2010-10-07 | 521.64 |
| 2010-10-06 | 481.45 |
| 2010-10-05 | 487.44 |
| 2010-10-04 | 481.45 |
| 2010-09-30 | 487.44 |
| 2010-09-29 | 486.58 |
| 2010-09-28 | 477.17 |
| 2010-09-27 | 487.44 |
| 2010-09-24 | 487.44 |
| 2010-09-22 | 484.01 |
| 2010-09-21 | 484.01 |
| 2010-09-20 | 475.46 |
| 2010-09-17 | 484.87 |
| 2010-09-16 | 487.44 |
| 2010-09-15 | 487.44 |
| 2010-09-14 | 487.44 |
| 2010-09-13 | 485.72 |
| 2010-09-10 | 468.62 |
| 2010-09-09 | 484.87 |
| 2010-09-08 | 485.72 |
| 2010-09-07 | 481.45 |
| 2010-09-06 | 476.32 |
| 2010-09-03 | 464.35 |
| 2010-09-02 | 471.19 |
| 2010-09-01 | 471.19 |
| 2010-08-31 | 471.19 |
| 2010-08-30 | 471.19 |
| 2010-08-27 | 468.62 |
| 2010-08-26 | 472.90 |
| 2010-08-25 | 481.45 |
| 2010-08-24 | 487.44 |
| 2010-08-23 | 486.58 |
| 2010-08-20 | 488.29 |
| 2010-08-19 | 488.29 |
| 2010-08-18 | 488.29 |
| 2010-08-17 | 485.72 |
| 2010-08-16 | 481.45 |
| 2010-08-13 | 481.45 |
| 2010-08-12 | 481.45 |
| 2010-08-11 | 481.45 |
| 2010-08-10 | 481.45 |
| 2010-08-09 | 481.45 |
| 2010-08-06 | 481.45 |
| 2010-08-05 | 481.45 |
| 2010-08-04 | 481.45 |
| 2010-08-03 | 486.58 |
| 2010-08-02 | 488.29 |
| 2010-07-30 | 488.29 |
| 2010-07-29 | 488.29 |
| 2010-07-28 | 486.58 |
| 2010-07-27 | 484.87 |
| 2010-07-26 | 483.16 |
| 2010-07-23 | 483.16 |
| 2010-07-22 | 472.90 |
| 2010-07-21 | 472.90 |
| 2010-07-20 | 472.90 |
| 2010-07-19 | 472.90 |
| 2010-07-16 | 472.90 |
| 2010-07-15 | 472.90 |
| 2010-07-14 | 472.90 |
| 2010-07-13 | 476.32 |
| 2010-07-12 | 476.32 |
| 2010-07-09 | 476.32 |
| 2010-07-08 | 476.32 |
| 2010-07-07 | 476.32 |
| 2010-07-06 | 476.32 |
| 2010-07-05 | 476.32 |
| 2010-07-02 | 476.32 |
| 2010-06-30 | 473.75 |
| 2010-06-29 | 473.75 |
| 2010-06-28 | 473.75 |
| 2010-06-25 | 473.75 |
| 2010-06-24 | 473.75 |
| 2010-06-23 | 473.75 |
| 2010-06-22 | 473.75 |
| 2010-06-21 | 472.90 |
| 2010-06-18 | 472.04 |
| 2010-06-17 | 468.62 |
| 2010-06-15 | 471.19 |
| 2010-06-14 | 471.19 |
| 2010-06-11 | 471.19 |
| 2010-06-10 | 463.49 |
| 2010-06-09 | 464.35 |
| 2010-06-08 | 464.35 |
| 2010-06-07 | 460.07 |
| 2010-06-04 | 462.64 |
| 2010-06-03 | 460.07 |
| 2010-06-02 | 460.07 |
| 2010-06-01 | 460.07 |
| 2010-05-31 | 463.49 |
| 2010-05-28 | 454.94 |
| 2010-05-27 | 413.04 |
| 2010-05-26 | 413.04 |
| 2010-05-25 | 445.54 |
| 2010-05-24 | 472.04 |
| 2010-05-20 | 471.19 |
| 2010-05-19 | 471.19 |
| 2010-05-18 | 464.35 |
| 2010-05-17 | 474.61 |
| 2010-05-14 | 475.46 |
| 2010-05-13 | 476.32 |
| 2010-05-12 | 468.62 |
| 2010-05-11 | 468.62 |
| 2010-05-10 | 473.75 |
| 2010-05-07 | 473.75 |
| 2010-05-06 | 464.35 |
| 2010-05-05 | 472.04 |
| 2010-05-04 | 477.17 |
| 2010-05-03 | 477.17 |
| 2010-04-30 | 477.17 |
| 2010-04-29 | 477.17 |
| 2010-04-28 | 477.17 |
| 2010-04-27 | 475.46 |
| 2010-04-26 | 468.62 |
| 2010-04-23 | 469.48 |
| 2010-04-22 | 472.90 |
| 2010-04-21 | 480.59 |
| 2010-04-20 | 480.59 |
| 2010-04-19 | 477.17 |
| 2010-04-16 | 481.45 |
| 2010-04-15 | 484.01 |
| 2010-04-14 | 480.59 |
| 2010-04-13 | 474.61 |
| 2010-04-12 | 483.16 |
| 2010-04-09 | 478.88 |
| 2010-04-08 | 489.15 |
| 2010-04-07 | 478.03 |
| 2010-04-01 | 472.90 |
| 2010-03-31 | 472.90 |
| 2010-03-30 | 475.46 |
| 2010-03-29 | 475.46 |
| 2010-03-26 | 472.90 |
| 2010-03-25 | 473.75 |
| 2010-03-24 | 473.75 |
| 2010-03-23 | 472.04 |
| 2010-03-22 | 471.19 |
| 2010-03-19 | 471.19 |
| 2010-03-18 | 472.90 |
| 2010-03-17 | 476.32 |
| 2010-03-16 | 473.75 |
| 2010-03-15 | 472.04 |
| 2010-03-12 | 477.98 |
| 2010-03-11 | 477.98 |
| 2010-03-10 | 477.98 |
| 2010-03-09 | 473.74 |
| 2010-03-08 | 463.57 |
| 2010-03-05 | 472.04 |
| 2010-03-04 | 472.89 |
| 2010-03-03 | 459.33 |
| 2010-03-02 | 442.38 |
| 2010-03-01 | 433.91 |
| 2010-02-26 | 437.30 |
| 2010-02-25 | 440.69 |
| 2010-02-24 | 438.14 |
| 2010-02-23 | 438.14 |
| 2010-02-22 | 443.23 |
| 2010-02-19 | 438.14 |
| 2010-02-18 | 440.69 |
| 2010-02-17 | 440.69 |
| 2010-02-12 | 425.43 |
| 2010-02-11 | 408.48 |
| 2010-02-10 | 404.25 |
| 2010-02-09 | 411.03 |
| 2010-02-08 | 391.53 |
| 2010-02-05 | 395.77 |
| 2010-02-04 | 392.38 |
| 2010-02-03 | 383.91 |
| 2010-02-02 | 375.43 |
| 2010-02-01 | 378.82 |
| 2010-01-29 | 357.64 |
| 2010-01-28 | 366.11 |
| 2010-01-27 | 366.11 |
| 2010-01-26 | 370.35 |
| 2010-01-25 | 381.36 |
| 2010-01-22 | 381.36 |
| 2010-01-21 | 378.82 |
| 2010-01-20 | 384.75 |
| 2010-01-19 | 378.82 |
| 2010-01-18 | 371.19 |
| 2010-01-15 | 357.64 |
| 2010-01-14 | 349.16 |
| 2010-01-13 | 331.36 |
| 2010-01-12 | 327.97 |
| 2010-01-11 | 317.80 |
| 2010-01-08 | 300.01 |
| 2010-01-07 | 300.85 |
| 2010-01-06 | 299.16 |
| 2010-01-05 | 294.07 |
| 2010-01-04 | 289.84 |
| 2009-12-31 | 276.28 |
| 2009-12-30 | 272.89 |
| 2009-12-29 | 269.50 |
| 2009-12-28 | 271.19 |
| 2009-12-24 | 264.41 |
| 2009-12-23 | 264.41 |
| 2009-12-22 | 264.41 |
| 2009-12-21 | 264.41 |
| 2009-12-18 | 255.94 |
| 2009-12-17 | 264.41 |
| 2009-12-16 | 272.89 |
| 2009-12-15 | 272.89 |
| 2009-12-14 | 272.89 |
| 2009-12-11 | 266.11 |
| 2009-12-10 | 264.41 |
| 2009-12-09 | 270.35 |
| 2009-12-08 | 272.04 |
| 2009-12-07 | 272.89 |
| 2009-12-04 | 272.89 |
| 2009-12-03 | 272.89 |
| 2009-12-02 | 272.89 |
| 2009-12-01 | 272.89 |
| 2009-11-30 | 264.41 |
| 2009-11-27 | 264.41 |
| 2009-11-26 | 264.41 |
| 2009-11-25 | 266.11 |
| 2009-11-24 | 272.89 |
| 2009-11-23 | 285.60 |
| 2009-11-20 | 285.60 |
| 2009-11-19 | 294.07 |
| 2009-11-18 | 294.07 |
| 2009-11-17 | 305.09 |
| 2009-11-16 | 302.55 |
| 2009-11-13 | 296.62 |
| 2009-11-12 | 288.14 |
| 2009-11-11 | 288.14 |
| 2009-11-10 | 288.14 |
| 2009-11-09 | 289.80 |
| 2009-11-06 | 289.80 |
| 2009-11-05 | 289.80 |
| 2009-11-04 | 289.80 |
| 2009-11-03 | 289.80 |
| 2009-11-02 | 290.64 |
| 2009-10-30 | 290.64 |
| 2009-10-29 | 289.80 |
| 2009-10-28 | 290.64 |
| 2009-10-27 | 290.64 |
| 2009-10-23 | 290.64 |
| 2009-10-22 | 282.32 |
| 2009-10-21 | 282.32 |
| 2009-10-20 | 282.32 |
| 2009-10-19 | 280.66 |
| 2009-10-16 | 278.17 |
| 2009-10-15 | 285.65 |
| 2009-10-14 | 264.87 |
| 2009-10-13 | 261.55 |
| 2009-10-12 | 254.07 |
| 2009-10-09 | 251.57 |
| 2009-10-08 | 243.26 |
| 2009-10-07 | 240.77 |
| 2009-10-06 | 239.11 |
| 2009-10-05 | 224.14 |
| 2009-10-02 | 222.48 |
| 2009-09-30 | 222.48 |
| 2009-09-29 | 223.31 |
| 2009-09-28 | 219.99 |
| 2009-09-25 | 221.65 |
| 2009-09-24 | 215.83 |
| 2009-09-23 | 212.51 |
| 2009-09-22 | 213.34 |
| 2009-09-21 | 209.18 |
| 2009-09-18 | 215.83 |
| 2009-09-17 | 210.02 |
| 2009-09-16 | 211.68 |
| 2009-09-15 | 207.52 |
| 2009-09-14 | 207.52 |
| 2009-09-11 | 211.68 |
| 2009-09-10 | 211.68 |
| 2009-09-09 | 214.17 |
| 2009-09-08 | 214.17 |
| 2009-09-07 | 215.83 |
| 2009-09-04 | 207.52 |
| 2009-09-03 | 211.68 |
| 2009-09-02 | 211.68 |
| 2009-09-01 | 207.52 |
| 2009-08-31 | 186.74 |
| 2009-08-28 | 187.57 |
| 2009-08-27 | 190.90 |
| 2009-08-26 | 178.43 |
| 2009-08-25 | 174.28 |
| 2009-08-24 | 174.28 |
| 2009-08-21 | 174.28 |
| 2009-08-20 | 170.12 |
| 2009-08-19 | 170.12 |
| 2009-08-18 | 174.28 |
| 2009-08-17 | 174.28 |
| 2009-08-14 | 177.60 |
| 2009-08-13 | 174.28 |
| 2009-08-12 | 174.28 |
| 2009-08-11 | 178.43 |
| 2009-08-10 | 178.43 |
| 2009-08-07 | 178.43 |
| 2009-08-06 | 178.43 |
| 2009-08-05 | 178.43 |
| 2009-08-04 | 186.74 |
| 2009-08-03 | 182.59 |
| 2009-07-31 | 182.59 |
| 2009-07-30 | 178.43 |
| 2009-07-29 | 186.74 |
| 2009-07-28 | 174.28 |
| 2009-07-27 | 182.59 |
| 2009-07-24 | 182.59 |
| 2009-07-23 | 182.59 |
| 2009-07-22 | 182.59 |
| 2009-07-21 | 165.96 |
| 2009-07-20 | 165.96 |
| 2009-07-17 | 165.96 |
| 2009-07-16 | 150.17 |
| 2009-07-15 | 174.28 |
| 2009-07-14 | 174.28 |
| 2009-07-13 | 158.48 |
| 2009-07-10 | 158.48 |
| 2009-07-09 | 158.48 |
| 2009-07-08 | 174.28 |
| 2009-07-07 | 174.28 |
| 2009-07-06 | 174.28 |
| 2009-07-03 | 174.28 |
| 2009-07-02 | 170.12 |
| 2009-06-30 | 170.12 |
| 2009-06-29 | 157.65 |
| 2009-06-26 | 157.65 |
| 2009-06-25 | 157.65 |
| 2009-06-24 | 164.30 |
| 2009-06-23 | 164.30 |
| 2009-06-22 | 164.30 |
| 2009-06-19 | 161.81 |
| 2009-06-18 | 161.81 |
| 2009-06-17 | 161.81 |
| 2009-06-16 | 168.46 |
| 2009-06-15 | 170.12 |
| 2009-06-12 | 170.95 |
| 2009-06-11 | 170.95 |
| 2009-06-10 | 170.95 |
| 2009-06-09 | 172.61 |
| 2009-06-08 | 174.28 |
| 2009-06-05 | 173.44 |
| 2009-06-04 | 178.43 |
| 2009-06-03 | 182.59 |
| 2009-06-02 | 175.94 |
| 2009-06-01 | 181.76 |
| 2009-05-29 | 175.94 |
| 2009-05-27 | 175.94 |
| 2009-05-26 | 172.61 |
| 2009-05-25 | 170.12 |
| 2009-05-22 | 170.12 |
| 2009-05-21 | 174.28 |
| 2009-05-20 | 174.28 |
| 2009-05-19 | 170.12 |
| 2009-05-18 | 170.12 |
| 2009-05-15 | 170.12 |
| 2009-05-14 | 170.12 |
| 2009-05-13 | 170.12 |
| 2009-05-12 | 170.12 |
| 2009-05-11 | 174.28 |
| 2009-05-08 | 178.43 |
| 2009-05-07 | 161.81 |
| 2009-05-06 | 157.65 |
| 2009-05-05 | 157.65 |
| 2009-05-04 | 157.65 |
| 2009-04-30 | 157.65 |
| 2009-04-29 | 157.65 |
| 2009-04-28 | 157.65 |
| 2009-04-27 | 161.81 |
| 2009-04-24 | 174.28 |
| 2009-04-23 | 174.28 |
| 2009-04-22 | 174.28 |
| 2009-04-21 | 174.28 |
| 2009-04-20 | 170.12 |
| 2009-04-17 | 165.96 |
| 2009-04-16 | 157.65 |
| 2009-04-15 | 165.96 |
| 2009-04-14 | 165.96 |
| 2009-04-09 | 165.96 |
| 2009-04-08 | 165.96 |
| 2009-04-07 | 161.81 |
| 2009-04-06 | 157.65 |
| 2009-04-03 | 165.96 |
| 2009-04-02 | 178.43 |
| 2009-04-01 | 190.90 |
| 2009-03-31 | 190.90 |
| 2009-03-30 | 190.90 |
| 2009-03-27 | 190.90 |
| 2009-03-26 | 190.90 |
| 2009-03-25 | 190.90 |
| 2009-03-24 | 190.90 |
| 2009-03-23 | 190.90 |
| 2009-03-20 | 190.90 |
| 2009-03-19 | 174.28 |
| 2009-03-18 | 174.28 |
| 2009-03-17 | 174.28 |
| 2009-03-16 | 149.34 |
| 2009-03-13 | 149.34 |
| 2009-03-12 | 148.51 |
| 2009-03-11 | 148.51 |
| 2009-03-10 | 148.51 |
| 2009-03-09 | 148.51 |
| 2009-03-06 | 156.66 |
| 2009-03-05 | 185.18 |
| 2009-03-04 | 185.18 |
| 2009-03-03 | 185.18 |
| 2009-03-02 | 185.18 |
| 2009-02-27 | 191.69 |
| 2009-02-26 | 177.03 |
| 2009-02-25 | 177.03 |
| 2009-02-24 | 177.03 |
| 2009-02-23 | 177.03 |
| 2009-02-20 | 189.25 |
| 2009-02-19 | 209.62 |
| 2009-02-18 | 213.69 |
| 2009-02-17 | 197.40 |
| 2009-02-16 | 207.99 |
| 2009-02-13 | 193.32 |
| 2009-02-12 | 193.32 |
| 2009-02-11 | 197.40 |
| 2009-02-10 | 177.03 |
| 2009-02-09 | 160.73 |
| 2009-02-06 | 160.73 |
| 2009-02-05 | 160.73 |
| 2009-02-04 | 160.73 |
| 2009-02-03 | 160.73 |
| 2009-02-02 | 168.88 |
| 2009-01-30 | 168.88 |
| 2009-01-29 | 172.95 |
| 2009-01-23 | 172.95 |
| 2009-01-22 | 172.95 |
| 2009-01-21 | 164.81 |
| 2009-01-20 | 164.81 |
| 2009-01-19 | 164.81 |
| 2009-01-16 | 177.03 |
| 2009-01-15 | 177.03 |
| 2009-01-14 | 177.03 |
| 2009-01-13 | 177.03 |
| 2009-01-12 | 177.03 |
| 2009-01-09 | 177.03 |
| 2009-01-08 | 177.03 |
| 2009-01-07 | 177.03 |
| 2009-01-06 | 185.18 |
| 2009-01-05 | 168.88 |
| 2009-01-02 | 160.73 |
| 2008-12-31 | 160.73 |
| 2008-12-30 | 160.73 |
| 2008-12-29 | 143.62 |
| 2008-12-24 | 143.62 |
| 2008-12-23 | 143.62 |
| 2008-12-22 | 143.62 |
| 2008-12-19 | 128.14 |
| 2008-12-18 | 124.07 |
| 2008-12-17 | 119.99 |
| 2008-12-16 | 119.99 |
| 2008-12-15 | 119.99 |
| 2008-12-12 | 115.92 |
| 2008-12-11 | 136.29 |
| 2008-12-10 | 152.58 |
| 2008-12-09 | 128.14 |
| 2008-12-08 | 142.81 |
| 2008-12-05 | 141.18 |
| 2008-12-04 | 140.36 |
| 2008-12-03 | 140.36 |
| 2008-12-02 | 140.36 |
| 2008-12-01 | 140.36 |
| 2008-11-28 | 140.36 |
| 2008-11-27 | 140.36 |
| 2008-11-26 | 119.99 |
| 2008-11-25 | 119.99 |
| 2008-11-24 | 119.99 |
| 2008-11-21 | 119.99 |
| 2008-11-20 | 119.99 |
| 2008-11-19 | 119.99 |
| 2008-11-18 | 119.99 |
| 2008-11-17 | 119.99 |
| 2008-11-14 | 128.14 |
| 2008-11-13 | 138.73 |
| 2008-11-12 | 138.73 |
| 2008-11-11 | 138.73 |
| 2008-11-10 | 138.73 |
| 2008-11-07 | 145.06 |
| 2008-11-06 | 145.06 |
| 2008-11-05 | 145.06 |
| 2008-11-04 | 145.06 |
| 2008-11-03 | 137.15 |
| 2008-10-31 | 137.15 |
| 2008-10-30 | 137.15 |
| 2008-10-29 | 145.06 |
| 2008-10-28 | 105.53 |
| 2008-10-27 | 105.53 |
| 2008-10-24 | 121.34 |
| 2008-10-23 | 137.15 |
| 2008-10-22 | 137.15 |
| 2008-10-21 | 176.68 |
| 2008-10-20 | 176.68 |
| 2008-10-17 | 176.68 |
| 2008-10-16 | 176.68 |
| 2008-10-15 | 176.68 |
| 2008-10-14 | 176.68 |
| 2008-10-13 | 176.68 |
| 2008-10-10 | 123.71 |
| 2008-10-09 | 137.94 |
| 2008-10-08 | 143.48 |
| 2008-10-06 | 160.87 |
| 2008-10-03 | 175.10 |
| 2008-10-02 | 192.49 |
| 2008-09-30 | 216.20 |
| 2008-09-29 | 180.63 |
| 2008-09-26 | 192.49 |
| 2008-09-25 | 193.28 |
| 2008-09-24 | 212.25 |
| 2008-09-23 | 212.25 |
| 2008-09-22 | 212.25 |
| 2008-09-19 | 216.20 |
| 2008-09-18 | 201.18 |
| 2008-09-17 | 232.01 |
| 2008-09-16 | 238.34 |
| 2008-09-12 | 239.92 |
| 2008-09-11 | 235.97 |
| 2008-09-10 | 235.97 |
| 2008-09-09 | 235.97 |
| 2008-09-08 | 235.97 |
| 2008-09-05 | 220.16 |
| 2008-09-04 | 220.16 |
| 2008-09-03 | 220.16 |
| 2008-09-02 | 220.16 |
| 2008-09-01 | 220.16 |
| 2008-08-29 | 220.16 |
| 2008-08-28 | 200.39 |
| 2008-08-27 | 200.39 |
| 2008-08-26 | 200.39 |
| 2008-08-25 | 194.86 |
| 2008-08-21 | 194.86 |
| 2008-08-20 | 194.86 |
| 2008-08-19 | 205.14 |
| 2008-08-18 | 213.04 |
| 2008-08-15 | 224.11 |
| 2008-08-14 | 224.11 |
| 2008-08-13 | 224.11 |
| 2008-08-12 | 224.11 |
| 2008-08-11 | 224.11 |
| 2008-08-08 | 224.11 |
| 2008-08-07 | 224.11 |
| 2008-08-05 | 243.87 |
| 2008-08-04 | 243.87 |
| 2008-08-01 | 243.87 |
| 2008-07-31 | 243.87 |
| 2008-07-30 | 228.06 |
| 2008-07-29 | 228.06 |
| 2008-07-28 | 224.11 |
| 2008-07-25 | 220.16 |
| 2008-07-24 | 220.16 |
| 2008-07-23 | 232.01 |
| 2008-07-22 | 232.01 |
| 2008-07-21 | 232.01 |
| 2008-07-18 | 222.53 |
| 2008-07-17 | 222.53 |
| 2008-07-16 | 222.53 |
| 2008-07-15 | 224.11 |
| 2008-07-14 | 232.01 |
| 2008-07-11 | 216.20 |
| 2008-07-10 | 216.20 |
| 2008-07-09 | 216.20 |
| 2008-07-08 | 200.39 |
| 2008-07-07 | 228.06 |
| 2008-07-04 | 255.73 |
| 2008-07-03 | 255.73 |
| 2008-07-02 | 255.73 |
| 2008-06-30 | 255.73 |
| 2008-06-27 | 255.73 |
| 2008-06-26 | 255.73 |
| 2008-06-25 | 255.73 |
| 2008-06-24 | 255.73 |
| 2008-06-23 | 255.73 |
| 2008-06-20 | 255.73 |
| 2008-06-19 | 255.73 |
| 2008-06-18 | 255.73 |
| 2008-06-17 | 255.73 |
| 2008-06-16 | 255.73 |
| 2008-06-13 | 255.73 |
| 2008-06-12 | 263.63 |
| 2008-06-11 | 263.63 |
| 2008-06-10 | 267.59 |
| 2008-06-06 | 267.59 |
| 2008-06-05 | 271.54 |
| 2008-06-04 | 279.44 |
| 2008-06-03 | 279.44 |
| 2008-06-02 | 279.44 |
| 2008-05-30 | 279.44 |
| 2008-05-29 | 271.54 |
| 2008-05-28 | 271.54 |
| 2008-05-27 | 279.44 |
| 2008-05-26 | 271.54 |
| 2008-05-23 | 271.54 |
| 2008-05-22 | 262.84 |
| 2008-05-21 | 262.84 |
| 2008-05-20 | 262.84 |
| 2008-05-19 | 262.84 |
| 2008-05-16 | 262.84 |
| 2008-05-15 | 262.84 |
| 2008-05-14 | 259.68 |
| 2008-05-13 | 259.68 |
| 2008-05-09 | 263.63 |
| 2008-05-08 | 263.63 |
| 2008-05-07 | 263.63 |
| 2008-05-06 | 269.96 |
| 2008-05-05 | 269.96 |
| 2008-05-02 | 271.54 |
| 2008-04-30 | 271.54 |
| 2008-04-29 | 279.44 |
| 2008-04-28 | 295.25 |
| 2008-04-25 | 267.59 |
| 2008-04-24 | 267.59 |
| 2008-04-23 | 267.59 |
| 2008-04-22 | 267.59 |
| 2008-04-21 | 267.59 |
| 2008-04-18 | 267.59 |
| 2008-04-17 | 267.59 |
| 2008-04-16 | 267.59 |
| 2008-04-15 | 279.44 |
| 2008-04-14 | 279.44 |
| 2008-04-11 | 279.44 |
| 2008-04-10 | 279.44 |
| 2008-04-09 | 279.44 |
| 2008-04-08 | 279.44 |
| 2008-04-07 | 271.54 |
| 2008-04-03 | 252.57 |
| 2008-04-02 | 252.57 |
| 2008-04-01 | 252.57 |
| 2008-03-31 | 251.01 |
| 2008-03-28 | 247.89 |
| 2008-03-27 | 244.77 |
| 2008-03-26 | 233.07 |
| 2008-03-25 | 233.07 |
| 2008-03-20 | 235.41 |
| 2008-03-19 | 243.21 |
| 2008-03-18 | 243.21 |
| 2008-03-17 | 253.35 |
| 2008-03-14 | 258.81 |
| 2008-03-13 | 261.15 |
| 2008-03-12 | 261.15 |
| 2008-03-11 | 260.37 |
| 2008-03-10 | 259.59 |
| 2008-03-07 | 266.61 |
| 2008-03-06 | 266.61 |
| 2008-03-05 | 266.61 |
| 2008-03-04 | 266.61 |
| 2008-03-03 | 266.61 |
| 2008-02-29 | 266.61 |
| 2008-02-28 | 266.61 |
| 2008-02-27 | 266.61 |
| 2008-02-26 | 266.61 |
| 2008-02-25 | 258.03 |
| 2008-02-22 | 270.51 |
| 2008-02-21 | 274.41 |
| 2008-02-20 | 274.41 |
| 2008-02-19 | 266.61 |
| 2008-02-18 | 269.73 |
| 2008-02-15 | 269.73 |
| 2008-02-14 | 269.73 |
| 2008-02-13 | 265.83 |
| 2008-02-12 | 265.83 |
| 2008-02-11 | 265.83 |
| 2008-02-06 | 266.61 |
| 2008-02-05 | 266.61 |
| 2008-02-04 | 266.61 |
| 2008-02-01 | 266.61 |
| 2008-01-31 | 266.61 |
| 2008-01-30 | 266.61 |
| 2008-01-29 | 254.91 |
| 2008-01-28 | 254.91 |
| 2008-01-25 | 258.81 |
| 2008-01-24 | 258.81 |
| 2008-01-23 | 270.51 |
| 2008-01-22 | 270.51 |
| 2008-01-21 | 270.51 |
| 2008-01-18 | 270.51 |
| 2008-01-17 | 262.71 |
| 2008-01-16 | 262.71 |
| 2008-01-15 | 274.41 |
| 2008-01-14 | 290.01 |
| 2008-01-11 | 274.41 |
| 2008-01-10 | 289.23 |
| 2008-01-09 | 290.01 |
| 2008-01-08 | 290.01 |
| 2008-01-07 | 274.41 |
| 2008-01-04 | 258.81 |
| 2008-01-03 | 258.81 |
| 2008-01-02 | 258.81 |
| 2007-12-31 | 249.45 |
| 2007-12-28 | 258.81 |
| 2007-12-27 | 258.81 |
| 2007-12-24 | 258.81 |
| 2007-12-21 | 258.81 |
| 2007-12-20 | 258.81 |
| 2007-12-19 | 266.61 |
| 2007-12-18 | 274.41 |
| 2007-12-17 | 274.41 |
| 2007-12-14 | 266.61 |
| 2007-12-13 | 266.61 |
| 2007-12-12 | 266.61 |
| 2007-12-11 | 266.61 |
| 2007-12-10 | 266.61 |
| 2007-12-07 | 266.61 |
| 2007-12-06 | 280.65 |
| 2007-12-05 | 281.43 |
| 2007-12-04 | 281.43 |
| 2007-12-03 | 282.21 |
| 2007-11-30 | 282.21 |
| 2007-11-29 | 270.51 |
| 2007-11-28 | 262.71 |
| 2007-11-27 | 262.71 |
| 2007-11-26 | 258.81 |
| 2007-11-23 | 251.01 |
| 2007-11-22 | 258.81 |
| 2007-11-21 | 258.81 |
| 2007-11-20 | 258.81 |
| 2007-11-19 | 265.05 |
| 2007-11-16 | 265.05 |
| 2007-11-15 | 265.05 |
| 2007-11-14 | 266.61 |
| 2007-11-13 | 282.21 |
| 2007-11-12 | 262.71 |
| 2007-11-09 | 266.61 |
| 2007-11-08 | 279.87 |
| 2007-11-07 | 264.27 |
| 2007-11-06 | 264.27 |
| 2007-11-05 | 264.27 |
| 2007-11-02 | 277.30 |
| 2007-11-01 | 265.03 |
| 2007-10-31 | 278.84 |
| 2007-10-30 | 268.10 |
| 2007-10-29 | 268.10 |
| 2007-10-26 | 268.10 |
| 2007-10-25 | 268.10 |
| 2007-10-24 | 268.10 |
| 2007-10-23 | 268.10 |
| 2007-10-22 | 268.10 |
| 2007-10-18 | 275.77 |
| 2007-10-17 | 262.73 |
| 2007-10-16 | 260.43 |
| 2007-10-15 | 260.43 |
| 2007-10-12 | 264.27 |
| 2007-10-11 | 268.10 |
| 2007-10-10 | 268.10 |
| 2007-10-09 | 268.10 |
| 2007-10-08 | 269.63 |
| 2007-10-05 | 268.10 |
| 2007-10-04 | 268.10 |
| 2007-10-03 | 268.10 |
| 2007-10-02 | 277.30 |
| 2007-09-28 | 283.44 |
| 2007-09-27 | 269.63 |
| 2007-09-25 | 268.10 |
| 2007-09-24 | 275.77 |
| 2007-09-21 | 278.07 |
| 2007-09-20 | 271.94 |
| 2007-09-19 | 279.60 |
| 2007-09-18 | 268.10 |
| 2007-09-17 | 260.43 |
| 2007-09-14 | 268.10 |
| 2007-09-13 | 278.84 |
| 2007-09-12 | 281.90 |
| 2007-09-11 | 283.44 |
| 2007-09-10 | 260.43 |
| 2007-09-07 | 260.43 |
| 2007-09-06 | 256.60 |
| 2007-09-05 | 256.60 |
| 2007-09-04 | 283.44 |
| 2007-09-03 | 271.94 |
| 2007-08-31 | 264.27 |
| 2007-08-30 | 269.63 |
| 2007-08-29 | 268.10 |
| 2007-08-28 | 268.10 |
| 2007-08-27 | 268.10 |
| 2007-08-24 | 264.27 |
| 2007-08-23 | 275.77 |
| 2007-08-22 | 265.03 |
| 2007-08-21 | 259.67 |
| 2007-08-20 | 245.09 |
| 2007-08-17 | 252.76 |
| 2007-08-16 | 252.76 |
| 2007-08-15 | 264.27 |
| 2007-08-14 | 264.27 |
| 2007-08-13 | 264.27 |
| 2007-08-10 | 260.43 |
| 2007-08-09 | 268.10 |
| 2007-08-08 | 268.10 |
| 2007-08-07 | 271.94 |
| 2007-08-06 | 275.77 |
| 2007-08-03 | 265.03 |
| 2007-08-02 | 265.03 |
| 2007-08-01 | 275.77 |
| 2007-07-31 | 282.67 |
| 2007-07-30 | 282.67 |
| 2007-07-27 | 280.37 |
| 2007-07-26 | 280.37 |
| 2007-07-25 | 269.63 |
| 2007-07-24 | 268.10 |
| 2007-07-23 | 275.77 |
| 2007-07-20 | 279.60 |
| 2007-07-19 | 271.94 |
| 2007-07-18 | 264.27 |
| 2007-07-17 | 271.94 |
| 2007-07-16 | 275.77 |
| 2007-07-13 | 278.07 |
| 2007-07-12 | 279.60 |
| 2007-07-11 | 282.67 |
| 2007-07-10 | 278.07 |
| 2007-07-09 | 275.77 |
| 2007-07-06 | 283.44 |
| 2007-07-05 | 283.44 |
| 2007-07-04 | 291.11 |
| 2007-07-03 | 291.11 |
| 2007-06-29 | 289.57 |
| 2007-06-28 | 289.57 |
| 2007-06-27 | 288.81 |
| 2007-06-26 | 287.27 |
| 2007-06-25 | 288.04 |
| 2007-06-22 | 284.21 |
| 2007-06-21 | 286.51 |
| 2007-06-20 | 287.27 |
| 2007-06-18 | 290.34 |
| 2007-06-15 | 288.81 |
| 2007-06-14 | 288.81 |
| 2007-06-13 | 288.04 |
| 2007-06-12 | 291.11 |
| 2007-06-11 | 291.11 |
| 2007-06-08 | 289.57 |
| 2007-06-07 | 291.11 |
| 2007-06-06 | 291.11 |
| 2007-06-05 | 291.11 |
| 2007-06-04 | 291.11 |
| 2007-06-01 | 288.81 |
| 2007-05-31 | 290.34 |
| 2007-05-30 | 287.27 |
| 2007-05-29 | 288.81 |
| 2007-05-28 | 287.27 |
| 2007-05-25 | 285.74 |
| 2007-05-23 | 287.27 |
| 2007-05-22 | 285.74 |
| 2007-05-21 | 286.51 |
| 2007-05-18 | 287.27 |
| 2007-05-17 | 287.27 |
| 2007-05-16 | 288.81 |
| 2007-05-15 | 288.04 |
| 2007-05-14 | 285.74 |
| 2007-05-11 | 281.90 |
| 2007-05-10 | 275.00 |
| 2007-05-09 | 268.10 |
| 2007-05-08 | 274.24 |
| 2007-05-07 | 275.77 |
| 2007-05-04 | 271.17 |
| 2007-05-03 | 278.84 |
| 2007-05-02 | 266.57 |
| 2007-04-30 | 265.03 |
| 2007-04-27 | 268.10 |
| 2007-04-26 | 266.57 |
| 2007-04-25 | 264.27 |
| 2007-04-24 | 264.27 |
| 2007-04-23 | 260.43 |
| 2007-04-20 | 258.13 |
| 2007-04-19 | 256.60 |
| 2007-04-18 | 252.76 |
| 2007-04-17 | 248.93 |
| 2007-04-16 | 247.40 |
| 2007-04-13 | 252.76 |
| 2007-04-12 | 256.60 |
| 2007-04-11 | 256.60 |
| 2007-04-10 | 246.63 |
| 2007-04-04 | 252.76 |
| 2007-04-03 | 252.76 |
| 2007-04-02 | 245.86 |
| 2007-03-30 | 255.06 |
| 2007-03-29 | 260.43 |
| 2007-03-28 | 261.97 |
| 2007-03-27 | 264.27 |
| 2007-03-26 | 260.43 |
| 2007-03-23 | 249.70 |
| 2007-03-22 | 252.76 |
| 2007-03-21 | 256.60 |
| 2007-03-20 | 256.60 |
| 2007-03-19 | 268.10 |
| 2007-03-16 | 258.13 |
| 2007-03-15 | 258.13 |
| 2007-03-14 | 257.36 |
| 2007-03-13 | 267.33 |
| 2007-03-12 | 267.33 |
| 2007-03-09 | 264.30 |
| 2007-03-08 | 264.30 |
| 2007-03-07 | 271.12 |
| 2007-03-06 | 274.91 |
| 2007-03-05 | 277.18 |
| 2007-03-02 | 266.58 |
| 2007-03-01 | 271.12 |
| 2007-02-28 | 295.36 |
| 2007-02-27 | 297.63 |
| 2007-02-26 | 289.30 |
| 2007-02-23 | 299.90 |
| 2007-02-22 | 301.42 |
| 2007-02-21 | 299.90 |
| 2007-02-16 | 282.48 |
| 2007-02-15 | 282.48 |
| 2007-02-14 | 282.48 |
| 2007-02-13 | 274.91 |
| 2007-02-12 | 271.12 |
| 2007-02-09 | 286.27 |
| 2007-02-08 | 278.69 |
| 2007-02-07 | 271.12 |
| 2007-02-06 | 262.79 |
| 2007-02-05 | 249.91 |
| 2007-02-02 | 248.40 |
| 2007-02-01 | 248.40 |
| 2007-01-31 | 248.40 |
| 2007-01-30 | 248.40 |
| 2007-01-29 | 252.19 |
| 2007-01-26 | 243.10 |
| 2007-01-25 | 243.10 |
| 2007-01-24 | 255.97 |
| 2007-01-23 | 252.19 |
| 2007-01-22 | 252.19 |
| 2007-01-19 | 255.97 |
| 2007-01-18 | 248.40 |
| 2007-01-17 | 248.40 |
| 2007-01-16 | 248.40 |
| 2007-01-15 | 248.40 |
| 2007-01-12 | 248.40 |
| 2007-01-11 | 252.19 |
| 2007-01-10 | 252.19 |
| 2007-01-09 | 246.88 |
| 2007-01-08 | 255.97 |
| 2007-01-05 | 255.97 |
| 2007-01-04 | 255.97 |
| 2007-01-03 | 248.40 |
| 2007-01-02 | 248.40 |
| 2006-12-29 | 248.40 |
| 2006-12-28 | 248.40 |
| 2006-12-27 | 252.19 |
| 2006-12-22 | 252.19 |
| 2006-12-21 | 255.97 |
| 2006-12-20 | 259.76 |
| 2006-12-19 | 267.33 |
| 2006-12-18 | 267.33 |
| 2006-12-15 | 267.33 |
| 2006-12-14 | 263.55 |
| 2006-12-13 | 267.33 |
| 2006-12-12 | 267.33 |
| 2006-12-11 | 267.33 |
| 2006-12-08 | 267.33 |
| 2006-12-07 | 267.33 |
| 2006-12-06 | 267.33 |
| 2006-12-05 | 267.33 |
| 2006-12-04 | 267.33 |
| 2006-12-01 | 267.33 |
| 2006-11-30 | 274.91 |
| 2006-11-29 | 274.91 |
| 2006-11-28 | 278.69 |
| 2006-11-27 | 274.91 |
| 2006-11-24 | 271.12 |
| 2006-11-23 | 271.12 |
| 2006-11-22 | 271.12 |
| 2006-11-21 | 271.12 |
| 2006-11-20 | 271.12 |
| 2006-11-17 | 274.91 |
| 2006-11-16 | 274.91 |
| 2006-11-15 | 275.67 |
| 2006-11-14 | 267.33 |
| 2006-11-13 | 276.42 |
| 2006-11-10 | 274.91 |
| 2006-11-09 | 274.91 |
| 2006-11-08 | 271.12 |
| 2006-11-07 | 274.91 |
| 2006-11-06 | 271.88 |
| 2006-11-03 | 271.12 |
| 2006-11-02 | 278.69 |
| 2006-11-01 | 278.69 |
| 2006-10-31 | 277.18 |
| 2006-10-27 | 277.18 |
| 2006-10-26 | 278.69 |
| 2006-10-25 | 285.51 |
| 2006-10-24 | 290.81 |
| 2006-10-23 | 290.81 |
| 2006-10-20 | 290.81 |
| 2006-10-19 | 274.15 |
| 2006-10-18 | 274.15 |
| 2006-10-17 | 278.69 |
| 2006-10-16 | 282.48 |
| 2006-10-13 | 286.27 |
| 2006-10-12 | 286.27 |
| 2006-10-11 | 286.27 |
| 2006-10-10 | 293.84 |
| 2006-10-09 | 286.27 |
| 2006-10-06 | 287.78 |
| 2006-10-05 | 289.30 |
| 2006-10-04 | 289.30 |
| 2006-10-03 | 288.54 |
| 2006-09-29 | 288.54 |
| 2006-09-28 | 285.55 |
| 2006-09-27 | 288.54 |
| 2006-09-26 | 288.54 |
| 2006-09-25 | 296.01 |
| 2006-09-22 | 299.75 |
| 2006-09-21 | 296.01 |
| 2006-09-20 | 290.78 |
| 2006-09-19 | 296.01 |
| 2006-09-18 | 281.07 |
| 2006-09-15 | 281.07 |
| 2006-09-14 | 293.77 |
| 2006-09-13 | 291.53 |
| 2006-09-12 | 273.60 |
| 2006-09-11 | 266.13 |
| 2006-09-08 | 266.13 |
| 2006-09-07 | 266.13 |
| 2006-09-06 | 266.13 |
| 2006-09-05 | 261.64 |
| 2006-09-04 | 269.11 |
| 2006-09-01 | 272.85 |
| 2006-08-31 | 273.60 |
| 2006-08-30 | 281.07 |
| 2006-08-29 | 277.33 |
| 2006-08-28 | 296.01 |
| 2006-08-25 | 281.07 |
| 2006-08-24 | 269.86 |
| 2006-08-23 | 258.65 |
| 2006-08-22 | 247.45 |
| 2006-08-21 | 247.45 |
| 2006-08-18 | 247.45 |
| 2006-08-17 | 254.17 |
| 2006-08-16 | 253.42 |
| 2006-08-15 | 251.18 |
| 2006-08-14 | 254.92 |
| 2006-08-11 | 258.65 |
| 2006-08-10 | 258.65 |
| 2006-08-09 | 257.91 |
| 2006-08-08 | 258.65 |
| 2006-08-07 | 254.92 |
| 2006-08-04 | 254.92 |
| 2006-08-03 | 254.17 |
| 2006-08-02 | 251.18 |
| 2006-08-01 | 221.29 |
| 2006-07-31 | 239.97 |
| 2006-07-28 | 228.77 |
| 2006-07-27 | 236.24 |
| 2006-07-26 | 236.24 |
| 2006-07-25 | 236.24 |
| 2006-07-24 | 231.75 |
| 2006-07-21 | 217.56 |
| 2006-07-20 | 217.56 |
| 2006-07-19 | 236.24 |
| 2006-07-18 | 232.50 |
| 2006-07-17 | 232.50 |
| 2006-07-14 | 232.50 |
| 2006-07-13 | 232.50 |
| 2006-07-12 | 232.50 |
| 2006-07-11 | 236.24 |
| 2006-07-10 | 236.24 |
| 2006-07-07 | 236.24 |
| 2006-07-06 | 236.24 |
| 2006-07-05 | 236.24 |
| 2006-07-04 | 236.24 |
| 2006-07-03 | 234.37 |
| 2006-06-30 | 234.37 |
| 2006-06-29 | 234.37 |
| 2006-06-28 | 234.37 |
| 2006-06-27 | 234.37 |
| 2006-06-26 | 234.37 |
| 2006-06-23 | 234.37 |
| 2006-06-22 | 234.37 |
| 2006-06-21 | 208.22 |
| 2006-06-20 | 225.03 |
| 2006-06-19 | 236.24 |
| 2006-06-16 | 236.24 |
| 2006-06-15 | 236.24 |
| 2006-06-14 | 206.35 |
| 2006-06-13 | 228.77 |
| 2006-06-12 | 228.77 |
| 2006-06-09 | 230.63 |
| 2006-06-08 | 236.24 |
| 2006-06-07 | 236.24 |
| 2006-06-06 | 236.24 |
| 2006-06-05 | 228.77 |
| 2006-06-02 | 243.71 |
| 2006-06-01 | 245.58 |
| 2006-05-30 | 241.84 |
| 2006-05-29 | 200.75 |
| 2006-05-26 | 202.61 |
| 2006-05-25 | 195.14 |
| 2006-05-24 | 198.88 |
| 2006-05-23 | 206.35 |
| 2006-05-22 | 213.82 |
| 2006-05-19 | 213.82 |
| 2006-05-18 | 223.16 |
| 2006-05-17 | 226.90 |
| 2006-05-16 | 226.90 |
| 2006-05-15 | 221.29 |
| 2006-05-12 | 228.77 |
| 2006-05-11 | 225.03 |
| 2006-05-10 | 225.03 |
| 2006-05-09 | 226.90 |
| 2006-05-08 | 234.37 |
| 2006-05-04 | 221.29 |
| 2006-05-03 | 234.37 |
| 2006-05-02 | 247.45 |
| 2006-04-28 | 251.18 |
| 2006-04-27 | 247.45 |
| 2006-04-26 | 247.45 |
| 2006-04-25 | 251.18 |
| 2006-04-24 | 251.18 |
| 2006-04-21 | 247.45 |
| 2006-04-20 | 243.71 |
| 2006-04-19 | 243.71 |
| 2006-04-18 | 251.18 |
| 2006-04-13 | 262.39 |
| 2006-04-12 | 273.60 |
| 2006-04-11 | 273.60 |
| 2006-04-10 | 269.86 |
| 2006-04-07 | 271.73 |
| 2006-04-06 | 273.60 |
| 2006-04-04 | 288.54 |
| 2006-04-03 | 292.28 |
| 2006-03-31 | 299.75 |
| 2006-03-30 | 292.28 |
| 2006-03-29 | 299.75 |
| 2006-03-28 | 303.48 |
| 2006-03-27 | 318.43 |
| 2006-03-24 | 325.90 |
| 2006-03-23 | 337.11 |
| 2006-03-22 | 310.96 |
| 2006-03-21 | 314.69 |
| 2006-03-20 | 333.37 |
| 2006-03-17 | 310.96 |
| 2006-03-16 | 325.90 |
| 2006-03-15 | 314.69 |
| 2006-03-14 | 258.65 |
| 2006-03-13 | 265.38 |
| 2006-03-10 | 204.48 |
| 2006-03-09 | 169.42 |
| 2006-03-08 | 165.73 |
| 2006-03-07 | 169.42 |
| 2006-03-06 | 178.65 |
| 2006-03-03 | 178.65 |
| 2006-03-02 | 143.59 |
| 2006-03-01 | 125.13 |
| 2006-02-28 | 123.29 |
| 2006-02-27 | 114.06 |
| 2006-02-24 | 102.99 |
| 2006-02-23 | 102.99 |
| 2006-02-22 | 102.99 |
| 2006-02-21 | 102.99 |
| 2006-02-20 | 104.83 |
| 2006-02-17 | 101.14 |
| 2006-02-16 | 101.14 |
| 2006-02-15 | 101.14 |
| 2006-02-14 | 101.14 |
| 2006-02-13 | 101.14 |
| 2006-02-10 | 101.14 |
| 2006-02-09 | 101.14 |
| 2006-02-08 | 101.14 |
| 2006-02-07 | 101.14 |
| 2006-02-06 | 99.30 |
| 2006-02-03 | 99.30 |
| 2006-02-02 | 99.30 |
| 2006-02-01 | 99.30 |
| 2006-01-27 | 99.30 |
| 2006-01-26 | 99.30 |
| 2006-01-25 | 99.30 |
| 2006-01-24 | 99.30 |
| 2006-01-23 | 99.30 |
| 2006-01-20 | 99.30 |
| 2006-01-19 | 99.30 |
| 2006-01-18 | 97.45 |
| 2006-01-17 | 97.45 |
| 2006-01-16 | 101.14 |
| 2006-01-13 | 101.14 |
| 2006-01-12 | 102.99 |
| 2006-01-11 | 95.61 |
| 2006-01-10 | 95.61 |
| 2006-01-09 | 101.14 |
| 2006-01-06 | 101.14 |
| 2006-01-05 | 101.14 |
| 2006-01-04 | 102.99 |
| 2006-01-03 | 102.99 |
| 2005-12-30 | 102.99 |
| 2005-12-29 | 101.14 |
| 2005-12-28 | 99.30 |
| 2005-12-23 | 102.99 |
| 2005-12-22 | 102.99 |
| 2005-12-21 | 102.99 |
| 2005-12-20 | 102.99 |
| 2005-12-19 | 102.99 |
| 2005-12-16 | 102.99 |
| 2005-12-15 | 102.99 |
| 2005-12-14 | 102.99 |
| 2005-12-13 | 102.99 |
| 2005-12-12 | 102.99 |
| 2005-12-09 | 102.99 |
| 2005-12-08 | 106.68 |
| 2005-12-07 | 104.83 |
| 2005-12-06 | 102.99 |
| 2005-12-05 | 99.30 |
| 2005-12-02 | 99.30 |
| 2005-12-01 | 99.30 |
| 2005-11-30 | 104.83 |
| 2005-11-29 | 104.83 |
| 2005-11-28 | 104.83 |
| 2005-11-25 | 104.83 |
| 2005-11-24 | 110.37 |
| 2005-11-23 | 102.99 |
| 2005-11-22 | 102.99 |
| 2005-11-21 | 104.83 |
| 2005-11-18 | 106.68 |
| 2005-11-17 | 106.68 |
| 2005-11-16 | 99.30 |
| 2005-11-15 | 91.92 |
| 2005-11-14 | 91.92 |
| 2005-11-11 | 91.92 |
| 2005-11-10 | 93.76 |
| 2005-11-09 | 93.76 |
| 2005-11-08 | 91.92 |
| 2005-11-07 | 93.76 |
| 2005-11-04 | 93.76 |
| 2005-11-03 | 93.76 |
| 2005-11-02 | 91.92 |
| 2005-11-01 | 91.92 |
| 2005-10-31 | 91.92 |
| 2005-10-28 | 91.92 |
| 2005-10-27 | 91.92 |
| 2005-10-26 | 91.92 |
| 2005-10-25 | 91.92 |
| 2005-10-24 | 91.92 |
| 2005-10-21 | 97.45 |
| 2005-10-20 | 97.45 |
| 2005-10-19 | 99.30 |
| 2005-10-18 | 102.99 |
| 2005-10-17 | 99.30 |
| 2005-10-14 | 97.45 |
| 2005-10-13 | 95.61 |
| 2005-10-12 | 95.61 |
| 2005-10-10 | 99.30 |
| 2005-10-07 | 99.30 |
| 2005-10-06 | 97.45 |
| 2005-10-05 | 99.30 |
| 2005-10-04 | 99.30 |
| 2005-10-03 | 99.30 |
| 2005-09-30 | 97.45 |
| 2005-09-29 | 91.92 |
| 2005-09-28 | 93.76 |
| 2005-09-27 | 95.61 |
| 2005-09-26 | 97.45 |
| 2005-09-23 | 99.30 |
| 2005-09-22 | 99.30 |
| 2005-09-21 | 102.99 |
| 2005-09-20 | 102.99 |
| 2005-09-16 | 95.61 |
| 2005-09-15 | 93.76 |
| 2005-09-14 | 99.30 |
| 2005-09-13 | 91.92 |
| 2005-09-12 | 95.61 |
| 2005-09-09 | 95.61 |
| 2005-09-08 | 97.45 |
| 2005-09-07 | 97.45 |
| 2005-09-06 | 97.45 |
| 2005-09-05 | 94.13 |
| 2005-09-02 | 94.13 |
| 2005-09-01 | 94.13 |
| 2005-08-31 | 94.13 |
| 2005-08-30 | 94.13 |
| 2005-08-29 | 95.93 |
| 2005-08-26 | 95.93 |
| 2005-08-25 | 95.93 |
| 2005-08-24 | 95.93 |
| 2005-08-23 | 95.93 |
| 2005-08-22 | 88.74 |
| 2005-08-19 | 94.13 |
| 2005-08-18 | 94.13 |
| 2005-08-17 | 90.54 |
| 2005-08-16 | 90.54 |
| 2005-08-15 | 92.33 |
| 2005-08-12 | 94.13 |
| 2005-08-11 | 94.13 |
| 2005-08-10 | 94.13 |
| 2005-08-09 | 94.13 |
| 2005-08-08 | 86.94 |
| 2005-08-05 | 95.93 |
| 2005-08-04 | 97.73 |
| 2005-08-03 | 97.73 |
| 2005-08-02 | 95.93 |
| 2005-08-01 | 97.73 |
| 2005-07-29 | 97.73 |
| 2005-07-28 | 97.73 |
| 2005-07-27 | 90.54 |
| 2005-07-26 | 90.54 |
| 2005-07-25 | 92.33 |
| 2005-07-22 | 92.33 |
| 2005-07-21 | 90.54 |
| 2005-07-20 | 90.54 |
| 2005-07-19 | 90.54 |
| 2005-07-18 | 90.54 |
| 2005-07-15 | 92.33 |
| 2005-07-14 | 94.13 |
| 2005-07-13 | 94.13 |
| 2005-07-12 | 94.13 |
| 2005-07-11 | 95.93 |
| 2005-07-08 | 97.73 |
| 2005-07-07 | 97.73 |
| 2005-07-06 | 97.73 |
| 2005-07-05 | 97.73 |
| 2005-07-04 | 99.52 |
| 2005-06-30 | 99.52 |
| 2005-06-29 | 97.73 |
| 2005-06-28 | 97.73 |
| 2005-06-27 | 99.52 |
| 2005-06-24 | 99.52 |
| 2005-06-23 | 99.52 |
| 2005-06-22 | 99.52 |
| 2005-06-21 | 101.32 |
| 2005-06-20 | 101.32 |
| 2005-06-17 | 97.73 |
| 2005-06-16 | 101.32 |
| 2005-06-15 | 101.32 |
| 2005-06-14 | 101.32 |
| 2005-06-13 | 103.12 |
| 2005-06-10 | 101.32 |
| 2005-06-09 | 101.32 |
| 2005-06-08 | 101.32 |
| 2005-06-07 | 101.32 |
| 2005-06-06 | 101.32 |
| 2005-06-03 | 101.32 |
| 2005-06-02 | 101.32 |
| 2005-06-01 | 101.32 |
| 2005-05-31 | 101.32 |
| 2005-05-30 | 101.32 |
| 2005-05-27 | 101.32 |
| 2005-05-26 | 101.32 |
| 2005-05-25 | 104.92 |
| 2005-05-24 | 104.92 |
| 2005-05-23 | 104.92 |
| 2005-05-20 | 104.92 |
| 2005-05-19 | 104.92 |
| 2005-05-18 | 104.92 |
| 2005-05-17 | 104.92 |
| 2005-05-13 | 106.71 |
| 2005-05-12 | 106.71 |
| 2005-05-11 | 108.51 |
| 2005-05-10 | 106.71 |
| 2005-05-09 | 106.71 |
| 2005-05-06 | 101.32 |
| 2005-05-05 | 106.71 |
| 2005-05-04 | 106.71 |
| 2005-05-03 | 106.71 |
| 2005-04-29 | 108.51 |
| 2005-04-28 | 108.51 |
| 2005-04-27 | 108.51 |
| 2005-04-26 | 108.51 |
| 2005-04-25 | 110.31 |
| 2005-04-22 | 110.31 |
| 2005-04-21 | 104.92 |
| 2005-04-20 | 104.92 |
| 2005-04-19 | 104.92 |
| 2005-04-18 | 103.12 |
| 2005-04-15 | 106.71 |
| 2005-04-14 | 106.71 |
| 2005-04-13 | 108.51 |
| 2005-04-12 | 104.92 |
| 2005-04-11 | 104.92 |
| 2005-04-08 | 108.51 |
| 2005-04-07 | 108.51 |
| 2005-04-06 | 112.11 |
| 2005-04-04 | 112.11 |
| 2005-04-01 | 112.11 |
| 2005-03-31 | 112.11 |
| 2005-03-30 | 108.51 |
| 2005-03-29 | 108.51 |
| 2005-03-24 | 112.11 |
| 2005-03-23 | 112.11 |
| 2005-03-22 | 112.11 |
| 2005-03-21 | 115.70 |
| 2005-03-18 | 115.70 |
| 2005-03-17 | 115.70 |
| 2005-03-16 | 112.11 |
| 2005-03-15 | 113.90 |
| 2005-03-14 | 115.70 |
| 2005-03-11 | 113.90 |
| 2005-03-10 | 115.70 |
| 2005-03-09 | 110.31 |
| 2005-03-08 | 112.11 |
| 2005-03-07 | 112.11 |
| 2005-03-04 | 113.90 |
| 2005-03-03 | 110.31 |
| 2005-03-02 | 112.11 |
| 2005-03-01 | 94.13 |
| 2005-02-28 | 113.90 |
| 2005-02-25 | 115.70 |
| 2005-02-24 | 111.39 |
| 2005-02-23 | 111.39 |
| 2005-02-22 | 104.34 |
| 2005-02-21 | 100.82 |
| 2005-02-18 | 95.53 |
| 2005-02-17 | 93.77 |
| 2005-02-16 | 93.77 |
| 2005-02-15 | 93.77 |
| 2005-02-14 | 88.49 |
| 2005-02-08 | 88.49 |
| 2005-02-07 | 88.49 |
| 2005-02-04 | 90.25 |
| 2005-02-03 | 93.77 |
| 2005-02-02 | 92.01 |
| 2005-02-01 | 92.01 |
| 2005-01-31 | 92.01 |
| 2005-01-28 | 92.01 |
| 2005-01-27 | 92.01 |
| 2005-01-26 | 97.29 |
| 2005-01-25 | 92.01 |
| 2005-01-24 | 88.49 |
| 2005-01-21 | 92.01 |
| 2005-01-20 | 93.77 |
| 2005-01-19 | 100.82 |
| 2005-01-18 | 92.01 |
| 2005-01-17 | 92.01 |
| 2005-01-14 | 90.25 |
| 2005-01-13 | 90.25 |
| 2005-01-12 | 90.25 |
| 2005-01-11 | 90.25 |
| 2005-01-10 | 90.25 |
| 2005-01-07 | 92.01 |
| 2005-01-06 | 93.77 |
| 2005-01-05 | 90.25 |
| 2005-01-04 | 90.25 |
| 2005-01-03 | 93.77 |
| 2004-12-31 | 93.77 |
| 2004-12-30 | 93.77 |
| 2004-12-29 | 93.77 |
| 2004-12-28 | 90.25 |
| 2004-12-24 | 84.96 |
| 2004-12-23 | 84.96 |
| 2004-12-22 | 84.96 |
| 2004-12-21 | 92.01 |
| 2004-12-20 | 92.01 |
| 2004-12-17 | 92.01 |
| 2004-12-16 | 83.20 |
| 2004-12-15 | 83.20 |
| 2004-12-14 | 83.20 |
| 2004-12-13 | 83.20 |
| 2004-12-10 | 83.20 |
| 2004-12-09 | 76.16 |
| 2004-12-08 | 84.96 |
| 2004-12-07 | 84.96 |
| 2004-12-06 | 84.96 |
| 2004-12-03 | 84.96 |
| 2004-12-02 | 86.72 |
| 2004-12-01 | 86.72 |
| 2004-11-30 | 86.72 |
| 2004-11-29 | 86.72 |
| 2004-11-26 | 83.20 |
| 2004-11-25 | 83.20 |
| 2004-11-24 | 83.20 |
| 2004-11-23 | 83.20 |
| 2004-11-22 | 88.49 |
| 2004-11-19 | 84.96 |
| 2004-11-18 | 84.96 |
| 2004-11-17 | 84.96 |
| 2004-11-16 | 84.96 |
| 2004-11-15 | 83.20 |
| 2004-11-12 | 88.49 |
| 2004-11-11 | 88.49 |
| 2004-11-10 | 88.49 |
| 2004-11-09 | 90.25 |
| 2004-11-08 | 90.25 |
| 2004-11-05 | 90.25 |
| 2004-11-04 | 90.25 |
| 2004-11-03 | 93.77 |
| 2004-11-02 | 84.96 |
| 2004-11-01 | 84.96 |
| 2004-10-29 | 86.72 |
| 2004-10-28 | 86.72 |
| 2004-10-27 | 86.72 |
| 2004-10-26 | 90.25 |
| 2004-10-25 | 90.25 |
| 2004-10-21 | 90.25 |
| 2004-10-20 | 90.25 |
| 2004-10-19 | 86.72 |
| 2004-10-18 | 86.72 |
| 2004-10-15 | 86.72 |
| 2004-10-14 | 86.72 |
| 2004-10-13 | 83.20 |
| 2004-10-12 | 83.20 |
| 2004-10-11 | 83.20 |
| 2004-10-08 | 83.20 |
| 2004-10-07 | 83.20 |
| 2004-10-06 | 83.20 |
| 2004-10-05 | 81.44 |
| 2004-10-04 | 83.20 |
| 2004-09-30 | 83.20 |
| 2004-09-28 | 81.44 |
| 2004-09-27 | 81.44 |
| 2004-09-24 | 81.44 |
| 2004-09-23 | 81.44 |
| 2004-09-22 | 81.44 |
| 2004-09-21 | 81.44 |
| 2004-09-20 | 81.44 |
| 2004-09-17 | 83.20 |
| 2004-09-16 | 79.68 |
| 2004-09-15 | 79.68 |
| 2004-09-14 | 79.68 |
| 2004-09-13 | 83.20 |
| 2004-09-10 | 83.20 |
| 2004-09-09 | 76.16 |
| 2004-09-08 | 76.16 |
| 2004-09-07 | 76.16 |
| 2004-09-06 | 76.16 |
| 2004-09-03 | 76.16 |
| 2004-09-02 | 76.16 |
| 2004-09-01 | 83.20 |
| 2004-08-31 | 83.20 |
| 2004-08-30 | 83.20 |
| 2004-08-27 | 83.20 |
| 2004-08-26 | 83.20 |
| 2004-08-25 | 83.20 |
| 2004-08-24 | 83.20 |
| 2004-08-23 | 83.20 |
| 2004-08-20 | 83.20 |
| 2004-08-19 | 83.20 |
| 2004-08-18 | 83.20 |
| 2004-08-17 | 70.87 |
| 2004-08-16 | 76.16 |
| 2004-08-13 | 77.92 |
| 2004-08-12 | 77.92 |
| 2004-08-11 | 83.20 |
| 2004-08-10 | 83.20 |
| 2004-08-09 | 83.20 |
| 2004-08-06 | 86.72 |
| 2004-08-05 | 86.72 |
| 2004-08-04 | 76.16 |
| 2004-08-03 | 76.16 |
| 2004-08-02 | 76.16 |
| 2004-07-30 | 76.16 |
| 2004-07-29 | 77.92 |
| 2004-07-28 | 77.92 |
| 2004-07-27 | 83.20 |
| 2004-07-26 | 83.20 |
| 2004-07-23 | 83.20 |
| 2004-07-22 | 83.20 |
| 2004-07-21 | 83.20 |
| 2004-07-20 | 83.20 |
| 2004-07-19 | 83.20 |
| 2004-07-16 | 83.20 |
| 2004-07-15 | 83.20 |
| 2004-07-14 | 83.20 |
| 2004-07-13 | 88.49 |
| 2004-07-12 | 88.49 |
| 2004-07-09 | 88.49 |
| 2004-07-08 | 93.77 |
| 2004-07-07 | 83.20 |
| 2004-07-06 | 95.53 |
| 2004-07-05 | 83.20 |
| 2004-07-02 | 83.20 |
| 2004-06-30 | 81.44 |
| 2004-06-29 | 79.68 |
| 2004-06-28 | 84.96 |
| 2004-06-25 | 88.49 |
| 2004-06-24 | 90.25 |
| 2004-06-23 | 84.96 |
| 2004-06-21 | 84.96 |
| 2004-06-18 | 86.72 |
| 2004-06-17 | 86.72 |
| 2004-06-16 | 86.72 |
| 2004-06-15 | 86.72 |
| 2004-06-14 | 86.72 |
| 2004-06-11 | 93.77 |
| 2004-06-10 | 93.77 |
| 2004-06-09 | 93.77 |
| 2004-06-08 | 86.72 |
| 2004-06-07 | 93.77 |
| 2004-06-04 | 95.53 |
| 2004-06-03 | 81.44 |
| 2004-06-02 | 81.44 |
| 2004-06-01 | 81.44 |
| 2004-05-31 | 81.44 |
| 2004-05-28 | 81.44 |
| 2004-05-27 | 72.63 |
| 2004-05-25 | 72.63 |
| 2004-05-24 | 72.63 |
| 2004-05-21 | 72.63 |
| 2004-05-20 | 72.63 |
| 2004-05-19 | 72.63 |
| 2004-05-18 | 72.63 |
| 2004-05-17 | 74.39 |
| 2004-05-14 | 72.63 |
| 2004-05-13 | 72.63 |
| 2004-05-12 | 72.63 |
| 2004-05-11 | 72.63 |
| 2004-05-10 | 72.63 |
| 2004-05-07 | 72.63 |
| 2004-05-06 | 72.63 |
| 2004-05-05 | 72.63 |
| 2004-05-04 | 76.16 |
| 2004-05-03 | 76.16 |
| 2004-04-30 | 76.16 |
| 2004-04-29 | 76.16 |
| 2004-04-28 | 76.16 |
| 2004-04-27 | 81.44 |
| 2004-04-26 | 81.44 |
| 2004-04-23 | 81.44 |
| 2004-04-22 | 81.44 |
| 2004-04-21 | 81.44 |
| 2004-04-20 | 81.44 |
| 2004-04-19 | 81.44 |
| 2004-04-16 | 81.44 |
| 2004-04-15 | 83.20 |
| 2004-04-14 | 83.20 |
| 2004-04-13 | 83.20 |
| 2004-04-08 | 86.72 |
| 2004-04-07 | 86.72 |
| 2004-04-06 | 83.20 |
| 2004-04-02 | 83.20 |
| 2004-04-01 | 83.20 |
| 2004-03-31 | 83.20 |
| 2004-03-30 | 83.20 |
| 2004-03-29 | 83.20 |
| 2004-03-26 | 83.20 |
| 2004-03-25 | 88.49 |
| 2004-03-24 | 88.49 |
| 2004-03-23 | 88.49 |
| 2004-03-22 | 93.77 |
| 2004-03-19 | 93.77 |
| 2004-03-18 | 95.53 |
| 2004-03-17 | 95.53 |
| 2004-03-16 | 95.53 |
| 2004-03-15 | 97.29 |
| 2004-03-12 | 97.29 |
| 2004-03-11 | 97.29 |
| 2004-03-10 | 94.83 |
| 2004-03-09 | 94.83 |
| 2004-03-08 | 93.10 |
| 2004-03-05 | 93.10 |
| 2004-03-04 | 93.10 |
| 2004-03-03 | 93.10 |
| 2004-03-02 | 93.10 |
| 2004-03-01 | 96.55 |
| 2004-02-27 | 96.55 |
| 2004-02-26 | 96.55 |
| 2004-02-25 | 96.55 |
| 2004-02-24 | 96.55 |
| 2004-02-23 | 96.55 |
| 2004-02-20 | 96.55 |
| 2004-02-19 | 96.55 |
| 2004-02-18 | 93.10 |
| 2004-02-17 | 93.10 |
| 2004-02-16 | 93.10 |
| 2004-02-13 | 94.83 |
| 2004-02-12 | 101.72 |
| 2004-02-11 | 96.55 |
| 2004-02-10 | 96.55 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 100.00 |
| 2004-02-05 | 93.10 |
| 2004-02-04 | 93.10 |
| 2004-02-03 | 93.10 |
| 2004-02-02 | 93.10 |
| 2004-01-30 | 96.55 |
| 2004-01-29 | 96.55 |
| 2004-01-28 | 96.55 |
| 2004-01-27 | 96.55 |
| 2004-01-26 | 96.55 |
| 2004-01-21 | 101.72 |
| 2004-01-20 | 101.72 |
| 2004-01-19 | 94.83 |
| 2004-01-16 | 93.10 |
| 2004-01-15 | 84.48 |
| 2004-01-14 | 65.52 |
| 2004-01-13 | 67.24 |
| 2004-01-12 | 70.69 |
| 2004-01-09 | 67.24 |
| 2004-01-08 | 63.79 |
| 2004-01-07 | 65.52 |
| 2004-01-06 | 63.79 |
| 2004-01-05 | 68.97 |
| 2004-01-02 | 70.69 |
| 2003-12-31 | 70.69 |
| 2003-12-30 | 65.52 |
| 2003-12-29 | 65.52 |
| 2003-12-24 | 72.41 |
| 2003-12-23 | 74.14 |
| 2003-12-22 | 74.14 |
| 2003-12-19 | 72.41 |
| 2003-12-18 | 79.31 |
| 2003-12-17 | 79.31 |
| 2003-12-16 | 84.48 |
| 2003-12-15 | 84.48 |
| 2003-12-12 | 84.48 |
| 2003-12-11 | 84.48 |
| 2003-12-10 | 84.48 |
| 2003-12-09 | 84.48 |
| 2003-12-08 | 81.03 |
| 2003-12-05 | 81.03 |
| 2003-12-04 | 86.21 |
| 2003-12-03 | 86.21 |
| 2003-12-02 | 86.21 |
| 2003-12-01 | 81.03 |
| 2003-11-28 | 84.48 |
| 2003-11-27 | 84.48 |
| 2003-11-26 | 84.48 |
| 2003-11-25 | 82.76 |
| 2003-11-24 | 82.76 |
| 2003-11-21 | 87.93 |
| 2003-11-20 | 87.93 |
| 2003-11-19 | 87.93 |
| 2003-11-18 | 87.93 |
| 2003-11-17 | 87.93 |
| 2003-11-14 | 87.93 |
| 2003-11-13 | 87.93 |
| 2003-11-12 | 87.93 |
| 2003-11-11 | 87.93 |
| 2003-11-10 | 89.66 |
| 2003-11-07 | 89.66 |
| 2003-11-06 | 89.66 |
| 2003-11-05 | 89.66 |
| 2003-11-04 | 86.21 |
| 2003-11-03 | 91.38 |
| 2003-10-31 | 91.38 |
| 2003-10-30 | 91.38 |
| 2003-10-29 | 91.38 |
| 2003-10-28 | 91.38 |
| 2003-10-27 | 91.38 |
| 2003-10-24 | 89.66 |
| 2003-10-23 | 93.10 |
| 2003-10-22 | 96.55 |
| 2003-10-21 | 93.10 |
| 2003-10-20 | 91.38 |
| 2003-10-17 | 93.10 |
| 2003-10-16 | 96.55 |
| 2003-10-15 | 96.55 |
| 2003-10-14 | 98.28 |
| 2003-10-13 | 100.00 |
| 2003-10-10 | 91.38 |
| 2003-10-09 | 87.93 |
| 2003-10-08 | 87.93 |
| 2003-10-07 | 86.21 |
| 2003-10-06 | 89.66 |
| 2003-10-03 | 89.66 |
| 2003-10-02 | 84.48 |
| 2003-09-30 | 89.66 |
| 2003-09-29 | 86.21 |
| 2003-09-26 | 89.66 |
| 2003-09-25 | 89.66 |
| 2003-09-24 | 84.48 |
| 2003-09-23 | 89.66 |
| 2003-09-22 | 86.21 |
| 2003-09-19 | 91.38 |
| 2003-09-18 | 89.66 |
| 2003-09-17 | 82.76 |
| 2003-09-16 | 89.66 |
| 2003-09-15 | 89.66 |
| 2003-09-11 | 89.66 |
| 2003-09-10 | 86.21 |
| 2003-09-09 | 87.93 |
| 2003-09-08 | 87.93 |
| 2003-09-05 | 87.93 |
| 2003-09-04 | 86.21 |
| 2003-09-03 | 86.21 |
| 2003-09-02 | 87.93 |
| 2003-09-01 | 89.66 |
| 2003-08-29 | 87.93 |
| 2003-08-28 | 89.66 |
| 2003-08-27 | 89.66 |
| 2003-08-26 | 91.38 |
| 2003-08-25 | 91.38 |
| 2003-08-22 | 91.38 |
| 2003-08-21 | 91.38 |
| 2003-08-20 | 93.10 |
| 2003-08-19 | 93.10 |
| 2003-08-18 | 89.66 |
| 2003-08-15 | 91.38 |
| 2003-08-14 | 93.10 |
| 2003-08-13 | 93.10 |
| 2003-08-12 | 93.10 |
| 2003-08-11 | 93.10 |
| 2003-08-08 | 96.55 |
| 2003-08-07 | 96.55 |
| 2003-08-06 | 93.10 |
| 2003-08-05 | 93.10 |
| 2003-08-04 | 93.10 |
| 2003-08-01 | 94.83 |
| 2003-07-31 | 93.10 |
| 2003-07-30 | 91.38 |
| 2003-07-29 | 93.10 |
| 2003-07-28 | 89.66 |
| 2003-07-25 | 89.66 |
| 2003-07-24 | 84.48 |
| 2003-07-23 | 93.10 |
| 2003-07-22 | 91.38 |
| 2003-07-21 | 93.10 |
| 2003-07-18 | 89.66 |
| 2003-07-17 | 91.38 |
| 2003-07-16 | 93.10 |
| 2003-07-15 | 93.10 |
| 2003-07-14 | 96.55 |
| 2003-07-11 | 98.28 |
| 2003-07-10 | 96.55 |
| 2003-07-09 | 96.55 |
| 2003-07-08 | 98.28 |
| 2003-07-07 | 98.28 |
| 2003-07-04 | 87.93 |
| 2003-07-03 | 89.66 |
| 2003-07-02 | 89.66 |
| 2003-06-30 | 89.66 |
| 2003-06-27 | 87.93 |
| 2003-06-26 | 87.93 |
| 2003-06-25 | 89.66 |
| 2003-06-24 | 89.66 |
| 2003-06-23 | 91.38 |
| 2003-06-20 | 89.66 |
| 2003-06-19 | 93.10 |
| 2003-06-18 | 93.10 |
| 2003-06-17 | 93.10 |
| 2003-06-16 | 91.38 |
| 2003-06-13 | 87.93 |
| 2003-06-12 | 89.66 |
| 2003-06-11 | 89.66 |
| 2003-06-10 | 87.93 |
| 2003-06-09 | 89.66 |
| 2003-06-06 | 86.21 |
| 2003-06-05 | 79.31 |
| 2003-06-03 | 79.31 |
| 2003-06-02 | 79.31 |
| 2003-05-30 | 81.03 |
| 2003-05-29 | 84.48 |
| 2003-05-28 | 82.76 |
| 2003-05-27 | 86.21 |
| 2003-05-26 | 87.93 |
| 2003-05-23 | 84.48 |
| 2003-05-22 | 91.38 |
| 2003-05-21 | 89.66 |
| 2003-05-20 | 70.69 |
| 2003-05-19 | 70.69 |
| 2003-05-16 | 70.69 |
| 2003-05-15 | 72.41 |
| 2003-05-14 | 72.41 |
| 2003-05-13 | 65.52 |
| 2003-05-12 | 65.52 |
| 2003-05-09 | 60.34 |
| 2003-05-07 | 58.62 |
| 2003-05-06 | 58.62 |
| 2003-05-05 | 58.62 |
| 2003-05-02 | 58.62 |
| 2003-04-30 | 58.62 |
| 2003-04-29 | 58.62 |
| 2003-04-28 | 58.62 |
| 2003-04-25 | 58.62 |
| 2003-04-24 | 58.62 |
| 2003-04-23 | 58.62 |
| 2003-04-22 | 58.62 |
| 2003-04-17 | 58.62 |
| 2003-04-16 | 58.62 |
| 2003-04-15 | 58.62 |
| 2003-04-14 | 58.62 |
| 2003-04-11 | 58.62 |
| 2003-04-10 | 44.83 |
| 2003-04-09 | 44.83 |
| 2003-04-08 | 58.62 |
| 2003-04-07 | 58.62 |
| 2003-04-04 | 58.62 |
| 2003-04-03 | 58.62 |
| 2003-04-02 | 58.62 |
| 2003-04-01 | 58.62 |
| 2003-03-31 | 58.62 |
| 2003-03-28 | 58.62 |
| 2003-03-27 | 58.62 |
| 2003-03-26 | 58.62 |
| 2003-03-25 | 44.83 |
| 2003-03-24 | 44.83 |
| 2003-03-21 | 44.83 |
| 2003-03-20 | 44.83 |
| 2003-03-19 | 58.62 |
| 2003-03-18 | 58.62 |
| 2003-03-17 | 44.83 |
| 2003-03-14 | 58.62 |
| 2003-03-13 | 58.62 |
| 2003-03-12 | 58.62 |
| 2003-03-11 | 58.62 |
| 2003-03-10 | 58.62 |
| 2003-03-07 | 55.17 |
| 2003-03-06 | 58.62 |
| 2003-03-05 | 58.62 |
| 2003-03-04 | 58.62 |
| 2003-03-03 | 51.72 |
| 2003-02-28 | 44.83 |
| 2003-02-27 | 44.83 |
| 2003-02-26 | 44.83 |
| 2003-02-25 | 44.83 |
| 2003-02-24 | 44.83 |
| 2003-02-21 | 44.83 |
| 2003-02-20 | 44.83 |
| 2003-02-19 | 44.83 |
| 2003-02-18 | 58.62 |
| 2003-02-17 | 60.34 |
| 2003-02-14 | 60.34 |
| 2003-02-13 | 60.34 |
| 2003-02-12 | 62.07 |
| 2003-02-11 | 65.52 |
| 2003-02-10 | 68.97 |
| 2003-02-07 | 62.07 |
| 2003-02-06 | 62.07 |
| 2003-02-05 | 51.72 |
| 2003-02-04 | 51.72 |
| 2003-01-30 | 51.72 |
| 2003-01-29 | 43.10 |
| 2003-01-28 | 51.72 |
| 2003-01-27 | 51.72 |
| 2003-01-24 | 51.72 |
| 2003-01-23 | 51.72 |
| 2003-01-22 | 51.72 |
| 2003-01-21 | 51.72 |
| 2003-01-20 | 51.72 |
| 2003-01-17 | 51.72 |
| 2003-01-16 | 51.72 |
| 2003-01-15 | 58.62 |
| 2003-01-14 | 58.62 |
| 2003-01-13 | 58.62 |
| 2003-01-10 | 58.62 |
| 2003-01-09 | 58.62 |
| 2003-01-08 | 62.07 |
| 2003-01-07 | 58.62 |
| 2003-01-06 | 58.62 |
| 2003-01-03 | 58.62 |
| 2003-01-02 | 58.62 |
| 2002-12-31 | 58.62 |
| 2002-12-30 | 58.62 |
| 2002-12-27 | 58.62 |
| 2002-12-24 | 58.62 |
| 2002-12-23 | 58.62 |
| 2002-12-20 | 58.62 |
| 2002-12-19 | 58.62 |
| 2002-12-18 | 58.62 |
| 2002-12-17 | 58.62 |
| 2002-12-16 | 70.69 |
| 2002-12-13 | 70.69 |
| 2002-12-12 | 72.41 |
| 2002-12-11 | 72.41 |
| 2002-12-10 | 72.41 |
| 2002-12-09 | 72.41 |
| 2002-12-06 | 72.41 |
| 2002-12-05 | 72.41 |
| 2002-12-04 | 72.41 |
| 2002-12-03 | 72.41 |
| 2002-12-02 | 65.52 |
| 2002-11-29 | 65.52 |
| 2002-11-28 | 65.52 |
| 2002-11-27 | 65.52 |
| 2002-11-26 | 65.52 |
| 2002-11-25 | 65.52 |
| 2002-11-22 | 65.52 |
| 2002-11-21 | 65.52 |
| 2002-11-20 | 65.52 |
| 2002-11-19 | 65.52 |
| 2002-11-18 | 65.52 |
| 2002-11-15 | 58.62 |
| 2002-11-14 | 58.62 |
| 2002-11-13 | 72.41 |
| 2002-11-12 | 63.79 |
| 2002-11-11 | 62.07 |
| 2002-11-08 | 62.07 |
| 2002-11-07 | 62.07 |
| 2002-11-06 | 62.07 |
| 2002-11-05 | 62.07 |
| 2002-11-04 | 62.07 |
| 2002-11-01 | 62.07 |
| 2002-10-31 | 62.07 |
| 2002-10-30 | 62.07 |
| 2002-10-29 | 62.07 |
| 2002-10-28 | 62.07 |
| 2002-10-25 | 62.07 |
| 2002-10-24 | 62.07 |
| 2002-10-23 | 62.07 |
| 2002-10-22 | 62.07 |
| 2002-10-21 | 62.07 |
| 2002-10-18 | 62.07 |
| 2002-10-17 | 62.07 |
| 2002-10-16 | 65.52 |
| 2002-10-15 | 63.79 |
| 2002-10-11 | 65.52 |
| 2002-10-10 | 62.07 |
| 2002-10-09 | 65.52 |
| 2002-10-08 | 65.52 |
| 2002-10-07 | 65.52 |
| 2002-10-04 | 65.52 |
| 2002-10-03 | 65.52 |
| 2002-10-02 | 65.52 |
| 2002-09-30 | 65.52 |
| 2002-09-27 | 65.52 |
| 2002-09-26 | 65.52 |
| 2002-09-25 | 65.52 |
| 2002-09-24 | 65.52 |
| 2002-09-23 | 65.52 |
| 2002-09-20 | 65.52 |
| 2002-09-19 | 65.52 |
| 2002-09-18 | 65.52 |
| 2002-09-17 | 65.52 |
| 2002-09-16 | 65.52 |
| 2002-09-13 | 65.52 |
| 2002-09-12 | 68.97 |
| 2002-09-11 | 68.97 |
| 2002-09-10 | 68.97 |
| 2002-09-09 | 68.97 |
| 2002-09-06 | 68.97 |
| 2002-09-05 | 68.97 |
| 2002-09-04 | 70.69 |
| 2002-09-03 | 70.69 |
| 2002-09-02 | 70.69 |
| 2002-08-30 | 70.69 |
| 2002-08-29 | 70.69 |
| 2002-08-28 | 70.69 |
| 2002-08-27 | 70.69 |
| 2002-08-26 | 72.41 |
| 2002-08-23 | 72.41 |
| 2002-08-22 | 72.41 |
| 2002-08-21 | 74.14 |
| 2002-08-20 | 74.14 |
| 2002-08-19 | 72.41 |
| 2002-08-16 | 72.41 |
| 2002-08-15 | 75.86 |
| 2002-08-14 | 72.41 |
| 2002-08-13 | 72.41 |
| 2002-08-12 | 74.14 |
| 2002-08-09 | 75.86 |
| 2002-08-08 | 75.86 |
| 2002-08-07 | 72.41 |
| 2002-08-06 | 72.41 |
| 2002-08-05 | 74.14 |
| 2002-08-02 | 77.59 |
| 2002-08-01 | 74.14 |
| 2002-07-31 | 74.14 |
| 2002-07-30 | 75.86 |
| 2002-07-29 | 72.41 |
| 2002-07-26 | 70.69 |
| 2002-07-25 | 72.41 |
| 2002-07-24 | 72.41 |
| 2002-07-23 | 72.41 |
| 2002-07-22 | 72.41 |
| 2002-07-19 | 75.86 |
| 2002-07-18 | 75.86 |
| 2002-07-17 | 75.86 |
| 2002-07-16 | 75.86 |
| 2002-07-15 | 75.86 |
| 2002-07-12 | 75.86 |
| 2002-07-11 | 75.86 |
| 2002-07-10 | 75.86 |
| 2002-07-09 | 75.86 |
| 2002-07-08 | 75.86 |
| 2002-07-05 | 75.86 |
| 2002-07-04 | 75.86 |
| 2002-07-03 | 75.86 |
| 2002-07-02 | 72.41 |
| 2002-06-28 | 72.41 |
| 2002-06-27 | 72.41 |
| 2002-06-26 | 68.97 |
| 2002-06-25 | 68.97 |
| 2002-06-24 | 68.97 |
| 2002-06-21 | 68.97 |
| 2002-06-20 | 72.41 |
| 2002-06-19 | 72.41 |
| 2002-06-18 | 91.38 |
| 2002-06-17 | 91.38 |
| 2002-06-14 | 93.10 |
| 2002-06-13 | 94.83 |
| 2002-06-12 | 94.83 |
| 2002-06-11 | 93.10 |
| 2002-06-10 | 89.66 |
| 2002-06-07 | 82.76 |
| 2002-06-06 | 86.21 |
| 2002-06-05 | 72.41 |
| 2002-06-04 | 74.14 |
| 2002-06-03 | 74.14 |
| 2002-05-31 | 75.86 |
| 2002-05-30 | 75.86 |
| 2002-05-29 | 72.41 |
| 2002-05-28 | 72.41 |
| 2002-05-27 | 77.59 |
| 2002-05-24 | 77.59 |
| 2002-05-23 | 72.41 |
| 2002-05-22 | 75.86 |
| 2002-05-21 | 77.59 |
| 2002-05-17 | 75.86 |
| 2002-05-16 | 75.86 |
| 2002-05-15 | 75.86 |
| 2002-05-14 | 75.86 |
| 2002-05-13 | 75.86 |
| 2002-05-10 | 70.69 |
| 2002-05-09 | 72.41 |
| 2002-05-08 | 67.24 |
| 2002-05-07 | 67.24 |
| 2002-05-06 | 65.52 |
| 2002-05-03 | 65.52 |
| 2002-05-02 | 68.97 |
| 2002-04-30 | 65.52 |
| 2002-04-29 | 67.24 |
| 2002-04-26 | 67.24 |
| 2002-04-25 | 67.24 |
| 2002-04-24 | 65.52 |
| 2002-04-23 | 65.52 |
| 2002-04-22 | 62.07 |
| 2002-04-19 | 58.62 |
| 2002-04-18 | 58.62 |
| 2002-04-17 | 58.62 |
| 2002-04-16 | 58.62 |
| 2002-04-15 | 58.62 |
| 2002-04-12 | 56.90 |
| 2002-04-11 | 58.62 |
| 2002-04-10 | 62.07 |
| 2002-04-09 | 65.52 |
| 2002-04-08 | 44.83 |
| 2002-04-04 | 37.93 |
| 2002-04-03 | 37.93 |
| 2002-04-02 | 37.93 |
| 2002-03-28 | 37.93 |
| 2002-03-27 | 37.93 |
| 2002-03-26 | 37.93 |
| 2002-03-25 | 37.93 |
| 2002-03-22 | 37.93 |
| 2002-03-21 | 37.93 |
| 2002-03-20 | 37.93 |
| 2002-03-19 | 37.93 |
| 2002-03-18 | 37.93 |
| 2002-03-15 | 37.93 |
| 2002-03-14 | 37.93 |
| 2002-03-13 | 37.93 |
| 2002-03-12 | 37.93 |
| 2002-03-11 | 37.24 |
| 2002-03-08 | 37.24 |
| 2002-03-07 | 44.83 |
| 2002-03-06 | 36.55 |
| 2002-03-05 | 31.03 |
| 2002-03-04 | 27.59 |
| 2002-03-01 | 31.03 |
| 2002-02-28 | 34.48 |
| 2002-02-27 | 31.03 |
| 2002-02-26 | 31.03 |
| 2002-02-25 | 29.66 |
| 2002-02-22 | 29.66 |
| 2002-02-21 | 33.10 |
| 2002-02-20 | 31.03 |
| 2002-02-19 | 29.66 |
| 2002-02-18 | 29.66 |
| 2002-02-15 | 29.66 |
| 2002-02-11 | 24.83 |
| 2002-02-08 | 24.83 |
| 2002-02-07 | 28.97 |
| 2002-02-06 | 26.21 |
| 2002-02-05 | 24.14 |
| 2002-02-04 | 24.14 |
| 2002-02-01 | 24.14 |
| 2002-01-31 | 20.69 |
| 2002-01-30 | 24.14 |
| 2002-01-29 | 24.14 |
| 2002-01-28 | 24.14 |
| 2002-01-25 | 24.83 |
| 2002-01-24 | 28.97 |
| 2002-01-23 | 28.28 |
| 2002-01-22 | 31.03 |
| 2002-01-21 | 31.03 |
| 2002-01-18 | 29.66 |
| 2002-01-17 | 29.66 |
| 2002-01-16 | 29.66 |
| 2002-01-15 | 31.03 |
| 2002-01-14 | 31.03 |
| 2002-01-11 | 31.03 |
| 2002-01-10 | 31.03 |
| 2002-01-09 | 31.03 |
| 2002-01-08 | 31.03 |
| 2002-01-07 | 31.03 |
| 2002-01-04 | 31.03 |
| 2002-01-03 | 31.03 |
| 2002-01-02 | 31.03 |
| 2001-12-31 | 31.03 |
| 2001-12-28 | 31.03 |
| 2001-12-27 | 31.03 |
| 2001-12-24 | 31.03 |
| 2001-12-21 | 32.41 |
| 2001-12-20 | 32.41 |
| 2001-12-19 | 32.41 |
| 2001-12-18 | 32.41 |
| 2001-12-17 | 32.41 |
| 2001-12-14 | 32.41 |
| 2001-12-13 | 32.41 |
| 2001-12-12 | 32.41 |
| 2001-12-11 | 32.41 |
| 2001-12-10 | 33.79 |
| 2001-12-07 | 33.79 |
| 2001-12-06 | 32.41 |
| 2001-12-05 | 34.48 |
| 2001-12-04 | 32.41 |
| 2001-12-03 | 31.03 |
| 2001-11-30 | 31.03 |
| 2001-11-29 | 31.03 |
| 2001-11-28 | 31.03 |
| 2001-11-27 | 31.03 |
| 2001-11-26 | 31.03 |
| 2001-11-23 | 32.41 |
| 2001-11-22 | 31.72 |
| 2001-11-21 | 33.79 |
| 2001-11-20 | 33.79 |
| 2001-11-19 | 33.10 |
| 2001-11-16 | 31.03 |
| 2001-11-15 | 28.28 |
| 2001-11-14 | 26.21 |
| 2001-11-13 | 25.52 |
| 2001-11-12 | 23.45 |
| 2001-11-09 | 19.31 |
| 2001-11-08 | 18.62 |
| 2001-11-07 | 17.24 |
| 2001-11-06 | 17.24 |
| 2001-11-05 | 14.48 |
| 2001-11-02 | 14.48 |
| 2001-11-01 | 14.48 |
| 2001-10-31 | 14.48 |
| 2001-10-30 | 10.34 |
| 2001-10-29 | 10.34 |
| 2001-10-26 | 10.34 |
| 2001-10-24 | 10.34 |
| 2001-10-23 | 11.03 |
| 2001-10-22 | 10.34 |
| 2001-10-19 | 11.03 |
| 2001-10-18 | 11.03 |
| 2001-10-17 | 10.34 |
| 2001-10-16 | 9.66 |
| 2001-10-15 | 11.03 |
| 2001-10-12 | 10.34 |
| 2001-10-11 | 10.34 |
| 2001-10-10 | 10.34 |
| 2001-10-09 | 6.90 |
| 2001-10-08 | 6.90 |
| 2001-10-05 | 10.34 |
| 2001-10-04 | 7.59 |
| 2001-10-03 | 7.59 |
| 2001-09-28 | 3.45 |
| 2001-09-27 | -0.69 |
| 2001-09-26 | -0.69 |
| 2001-09-25 | -0.69 |
| 2001-09-24 | -1.38 |
| 2001-09-21 | -0.69 |
| 2001-09-20 | -0.69 |
| 2001-09-19 | -0.69 |
| 2001-09-18 | -0.69 |
| 2001-09-17 | -0.69 |
| 2001-09-14 | 2.07 |
| 2001-09-13 | -0.69 |
| 2001-09-12 | -0.69 |
| 2001-09-11 | -0.69 |
| 2001-09-10 | -0.69 |
| 2001-09-07 | -0.69 |
| 2001-09-06 | -0.69 |
| 2001-09-05 | -0.69 |
| 2001-09-04 | -0.69 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | 0.00 |
| 2001-08-27 | -3.45 |
| 2001-08-24 | -3.45 |
| 2001-08-23 | -3.45 |
| 2001-08-22 | -3.45 |
| 2001-08-21 | -3.45 |
| 2001-08-20 | -3.45 |
| 2001-08-17 | -3.45 |
| 2001-08-16 | -3.45 |
| 2001-08-15 | -3.45 |
| 2001-08-14 | -3.45 |
| 2001-08-13 | -3.45 |
| 2001-08-10 | -3.45 |
| 2001-08-09 | -3.45 |
| 2001-08-08 | -3.45 |
| 2001-08-07 | -3.45 |
| 2001-08-06 | -3.45 |
| 2001-08-03 | -3.45 |
| 2001-08-02 | -3.45 |
| 2001-08-01 | -3.45 |
| 2001-07-31 | -3.45 |
| 2001-07-30 | -3.45 |
| 2001-07-27 | -3.45 |
| 2001-07-26 | -3.45 |
| 2001-07-24 | -3.45 |
| 2001-07-23 | -3.45 |
| 2001-07-20 | -3.45 |
| 2001-07-19 | -3.45 |
| 2001-07-18 | -3.45 |
| 2001-07-17 | -3.45 |
| 2001-07-16 | -3.45 |
| 2001-07-13 | -3.45 |
| 2001-07-12 | -3.45 |
| 2001-07-11 | -4.14 |
| 2001-07-10 | -3.45 |
| 2001-07-09 | -3.45 |
| 2001-07-05 | -3.45 |
| 2001-07-04 | -3.45 |
| 2001-07-03 | -3.45 |
| 2001-06-29 | -3.45 |
| 2001-06-28 | -1.38 |
| 2001-06-27 | -1.38 |
| 2001-06-26 | -1.38 |
| 2001-06-22 | -1.38 |
| 2001-06-21 | -1.38 |
| 2001-06-20 | -1.38 |
| 2001-06-19 | -1.38 |
| 2001-06-18 | -1.38 |
| 2001-06-15 | -1.38 |
| 2001-06-14 | -1.38 |
| 2001-06-13 | -1.38 |
| 2001-06-12 | 2.07 |
| 2001-06-11 | -1.38 |
| 2001-06-08 | -1.38 |
| 2001-06-07 | -1.38 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | -1.38 |
| 2001-06-04 | -1.38 |
| 2001-06-01 | 2.07 |
| 2001-05-31 | -0.69 |
| 2001-05-30 | 0.69 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 2.07 |
| 2001-05-25 | 2.07 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -2.07 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | -3.45 |
| 2001-05-10 | -6.90 |
| 2001-05-09 | -6.90 |
| 2001-05-08 | -3.45 |
| 2001-05-07 | -3.45 |
| 2001-05-04 | -3.45 |
| 2001-05-03 | 0.69 |
| 2001-05-02 | 0.69 |
| 2001-04-27 | 0.69 |
| 2001-04-26 | -2.76 |
| 2001-04-25 | -4.83 |
| 2001-04-24 | -4.83 |
| 2001-04-23 | -4.83 |
| 2001-04-20 | -4.83 |
| 2001-04-19 | -4.83 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | 2.76 |
| 2001-04-12 | 1.38 |
| 2001-04-11 | 1.38 |
| 2001-04-10 | 1.38 |
| 2001-04-09 | 1.38 |
| 2001-04-06 | 1.38 |
| 2001-04-04 | 2.07 |
| 2001-04-03 | 2.07 |
| 2001-04-02 | -1.38 |
| 2001-03-30 | -5.52 |
| 2001-03-29 | -10.34 |
| 2001-03-28 | -7.59 |
| 2001-03-27 | -3.45 |
| 2001-03-26 | -15.86 |
| 2001-03-23 | -15.86 |
| 2001-03-22 | -13.79 |
| 2001-03-21 | -13.79 |
| 2001-03-20 | -13.79 |
| 2001-03-19 | -13.79 |
| 2001-03-16 | -10.34 |
| 2001-03-15 | -10.34 |
| 2001-03-14 | -10.34 |
| 2001-03-13 | -10.34 |
| 2001-03-12 | -7.59 |
| 2001-03-09 | -4.83 |
| 2001-03-08 | -4.83 |
| 2001-03-07 | -3.45 |
| 2001-03-06 | -10.34 |
| 2001-03-05 | -6.90 |
| 2001-03-02 | -6.21 |
| 2001-03-01 | -3.45 |
| 2001-02-28 | -3.45 |
| 2001-02-27 | -8.97 |
| 2001-02-26 | -8.97 |
| 2001-02-23 | -8.97 |
| 2001-02-22 | -8.97 |
| 2001-02-21 | -7.59 |
| 2001-02-20 | -6.90 |
| 2001-02-19 | -6.90 |
| 2001-02-16 | -3.45 |
| 2001-02-15 | -10.34 |
| 2001-02-14 | -8.28 |
| 2001-02-13 | -6.90 |
| 2001-02-12 | -11.72 |
| 2001-02-09 | -8.28 |
| 2001-02-08 | -6.90 |
| 2001-02-07 | -6.90 |
| 2001-02-06 | -4.83 |
| 2001-02-05 | -4.83 |
| 2001-02-02 | -4.14 |
| 2001-02-01 | -2.07 |
| 2001-01-31 | -0.69 |
| 2001-01-30 | -9.66 |
| 2001-01-29 | -9.66 |
| 2001-01-23 | -9.66 |
| 2001-01-22 | -9.66 |
| 2001-01-19 | -9.66 |
| 2001-01-18 | -6.21 |
| 2001-01-17 | -3.45 |
| 2001-01-16 | -3.45 |
| 2001-01-15 | -3.45 |
| 2001-01-12 | -2.76 |
| 2001-01-11 | -8.97 |
| 2001-01-10 | -6.90 |
| 2001-01-09 | -6.21 |
| 2001-01-08 | -5.52 |
| 2001-01-05 | -5.52 |
| 2001-01-04 | -4.83 |
| 2001-01-03 | -4.83 |
| 2001-01-02 | -4.14 |
| 2000-12-29 | -2.07 |
| 2000-12-28 | -8.97 |
| 2000-12-27 | -6.21 |
| 2000-12-22 | -6.21 |
| 2000-12-21 | -4.14 |
| 2000-12-20 | -3.45 |
| 2000-12-19 | -2.76 |
| 2000-12-18 | -4.14 |
| 2000-12-15 | -6.90 |
| 2000-12-14 | -6.90 |
| 2000-12-13 | -4.14 |
| 2000-12-12 | -4.83 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | -10.34 |
| 2000-12-07 | -4.83 |
| 2000-12-06 | -3.45 |
| 2000-12-05 | -2.76 |
| 2000-12-04 | -2.07 |
| 2000-12-01 | -2.07 |
| 2000-11-30 | -2.07 |
| 2000-11-29 | -1.38 |
| 2000-11-28 | -0.69 |
| 2000-11-27 | -0.69 |
| 2000-11-24 | -2.76 |
| 2000-11-23 | -2.76 |
| 2000-11-22 | -2.76 |
| 2000-11-21 | -5.52 |
| 2000-11-20 | -4.83 |
| 2000-11-17 | -4.14 |
| 2000-11-16 | -4.14 |
| 2000-11-15 | -4.14 |
| 2000-11-14 | -3.45 |
| 2000-11-13 | -3.45 |
| 2000-11-10 | -2.76 |
| 2000-11-09 | -2.07 |
| 2000-11-08 | -4.83 |
| 2000-11-07 | -2.07 |
| 2000-11-06 | -2.07 |
| 2000-11-03 | -3.45 |
| 2000-11-02 | -6.90 |
| 2000-11-01 | -6.90 |
| 2000-10-31 | -6.90 |
| 2000-10-30 | -5.52 |
| 2000-10-27 | -5.52 |
| 2000-10-26 | -2.07 |
| 2000-10-25 | -2.07 |
| 2000-10-24 | -0.69 |
| 2000-10-23 | -0.69 |
| 2000-10-20 | -0.69 |
| 2000-10-19 | -0.69 |
| 2000-10-18 | -0.69 |
| 2000-10-17 | -0.69 |
| 2000-10-16 | -0.69 |
| 2000-10-13 | -0.69 |
| 2000-10-12 | -0.69 |
| 2000-10-11 | -0.69 |
| 2000-10-10 | -0.69 |
| 2000-10-09 | -0.69 |
| 2000-10-05 | -0.69 |
| 2000-10-04 | -0.69 |
| 2000-10-03 | -0.69 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 1.38 |
| 2000-09-19 | 1.38 |
| 2000-09-18 | 2.07 |
| 2000-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy