Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00965 | 1997-10-08 | 2002-12-13 | 2005-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0965 % |
|---|---|
| 2005-01-19 | -95.96 |
| 2005-01-18 | -95.96 |
| 2005-01-17 | -95.96 |
| 2005-01-14 | -95.96 |
| 2005-01-13 | -95.96 |
| 2005-01-12 | -95.96 |
| 2005-01-11 | -95.96 |
| 2005-01-10 | -95.96 |
| 2005-01-07 | -95.96 |
| 2005-01-06 | -95.96 |
| 2005-01-05 | -95.96 |
| 2005-01-04 | -95.96 |
| 2005-01-03 | -95.96 |
| 2004-12-31 | -95.96 |
| 2004-12-30 | -95.96 |
| 2004-12-29 | -95.96 |
| 2004-12-28 | -95.96 |
| 2004-12-24 | -95.96 |
| 2004-12-23 | -95.96 |
| 2004-12-22 | -95.96 |
| 2004-12-21 | -95.96 |
| 2004-12-20 | -95.96 |
| 2004-12-17 | -95.96 |
| 2004-12-16 | -95.96 |
| 2004-12-15 | -95.96 |
| 2004-12-14 | -95.96 |
| 2004-12-13 | -95.96 |
| 2004-12-10 | -95.96 |
| 2004-12-09 | -95.96 |
| 2004-12-08 | -95.96 |
| 2004-12-07 | -95.96 |
| 2004-12-06 | -95.96 |
| 2004-12-03 | -95.96 |
| 2004-12-02 | -95.96 |
| 2004-12-01 | -95.96 |
| 2004-11-30 | -95.96 |
| 2004-11-29 | -95.96 |
| 2004-11-26 | -95.96 |
| 2004-11-25 | -95.96 |
| 2004-11-24 | -95.96 |
| 2004-11-23 | -95.96 |
| 2004-11-22 | -95.96 |
| 2004-11-19 | -95.96 |
| 2004-11-18 | -95.96 |
| 2004-11-17 | -95.96 |
| 2004-11-16 | -95.96 |
| 2004-11-15 | -95.96 |
| 2004-11-12 | -95.96 |
| 2004-11-11 | -95.96 |
| 2004-11-10 | -95.96 |
| 2004-11-09 | -95.96 |
| 2004-11-08 | -95.96 |
| 2004-11-05 | -95.96 |
| 2004-11-04 | -95.96 |
| 2004-11-03 | -95.96 |
| 2004-11-02 | -95.96 |
| 2004-11-01 | -95.96 |
| 2004-10-29 | -95.96 |
| 2004-10-28 | -95.96 |
| 2004-10-27 | -95.96 |
| 2004-10-26 | -95.96 |
| 2004-10-25 | -95.96 |
| 2004-10-21 | -95.96 |
| 2004-10-20 | -95.96 |
| 2004-10-19 | -95.96 |
| 2004-10-18 | -95.96 |
| 2004-10-15 | -95.96 |
| 2004-10-14 | -95.96 |
| 2004-10-13 | -95.96 |
| 2004-10-12 | -95.96 |
| 2004-10-11 | -95.96 |
| 2004-10-08 | -95.96 |
| 2004-10-07 | -95.96 |
| 2004-10-06 | -95.96 |
| 2004-10-05 | -95.96 |
| 2004-10-04 | -95.96 |
| 2004-09-30 | -95.96 |
| 2004-09-28 | -95.96 |
| 2004-09-27 | -95.96 |
| 2004-09-24 | -95.96 |
| 2004-09-23 | -95.96 |
| 2004-09-22 | -95.96 |
| 2004-09-21 | -95.96 |
| 2004-09-20 | -95.96 |
| 2004-09-17 | -95.96 |
| 2004-09-16 | -95.96 |
| 2004-09-15 | -95.96 |
| 2004-09-14 | -95.96 |
| 2004-09-13 | -95.96 |
| 2004-09-10 | -95.96 |
| 2004-09-09 | -95.96 |
| 2004-09-08 | -95.96 |
| 2004-09-07 | -95.96 |
| 2004-09-06 | -95.96 |
| 2004-09-03 | -95.96 |
| 2004-09-02 | -95.96 |
| 2004-09-01 | -95.96 |
| 2004-08-31 | -95.96 |
| 2004-08-30 | -95.96 |
| 2004-08-27 | -95.96 |
| 2004-08-26 | -95.96 |
| 2004-08-25 | -95.96 |
| 2004-08-24 | -95.96 |
| 2004-08-23 | -95.96 |
| 2004-08-20 | -95.96 |
| 2004-08-19 | -95.96 |
| 2004-08-18 | -95.96 |
| 2004-08-17 | -95.96 |
| 2004-08-16 | -95.96 |
| 2004-08-13 | -95.96 |
| 2004-08-12 | -95.96 |
| 2004-08-11 | -95.96 |
| 2004-08-10 | -95.96 |
| 2004-08-09 | -95.96 |
| 2004-08-06 | -95.96 |
| 2004-08-05 | -95.96 |
| 2004-08-04 | -95.96 |
| 2004-08-03 | -95.96 |
| 2004-08-02 | -95.96 |
| 2004-07-30 | -95.96 |
| 2004-07-29 | -95.96 |
| 2004-07-28 | -95.96 |
| 2004-07-27 | -95.96 |
| 2004-07-26 | -95.96 |
| 2004-07-23 | -95.96 |
| 2004-07-22 | -95.96 |
| 2004-07-21 | -95.96 |
| 2004-07-20 | -95.96 |
| 2004-07-19 | -95.96 |
| 2004-07-16 | -95.96 |
| 2004-07-15 | -95.96 |
| 2004-07-14 | -95.96 |
| 2004-07-13 | -95.96 |
| 2004-07-12 | -95.96 |
| 2004-07-09 | -95.96 |
| 2004-07-08 | -95.96 |
| 2004-07-07 | -95.96 |
| 2004-07-06 | -95.96 |
| 2004-07-05 | -95.96 |
| 2004-07-02 | -95.96 |
| 2004-06-30 | -95.96 |
| 2004-06-29 | -95.96 |
| 2004-06-28 | -95.96 |
| 2004-06-25 | -95.96 |
| 2004-06-24 | -95.96 |
| 2004-06-23 | -95.96 |
| 2004-06-21 | -95.96 |
| 2004-06-18 | -95.96 |
| 2004-06-17 | -95.96 |
| 2004-06-16 | -95.96 |
| 2004-06-15 | -95.96 |
| 2004-06-14 | -95.96 |
| 2004-06-11 | -95.96 |
| 2004-06-10 | -95.96 |
| 2004-06-09 | -95.96 |
| 2004-06-08 | -95.96 |
| 2004-06-07 | -95.96 |
| 2004-06-04 | -95.96 |
| 2004-06-03 | -95.96 |
| 2004-06-02 | -95.96 |
| 2004-06-01 | -95.96 |
| 2004-05-31 | -95.96 |
| 2004-05-28 | -95.96 |
| 2004-05-27 | -95.96 |
| 2004-05-25 | -95.96 |
| 2004-05-24 | -95.96 |
| 2004-05-21 | -95.96 |
| 2004-05-20 | -95.96 |
| 2004-05-19 | -95.96 |
| 2004-05-18 | -95.96 |
| 2004-05-17 | -95.96 |
| 2004-05-14 | -95.96 |
| 2004-05-13 | -95.96 |
| 2004-05-12 | -95.96 |
| 2004-05-11 | -95.96 |
| 2004-05-10 | -95.96 |
| 2004-05-07 | -95.96 |
| 2004-05-06 | -95.96 |
| 2004-05-05 | -95.96 |
| 2004-05-04 | -95.96 |
| 2004-05-03 | -95.96 |
| 2004-04-30 | -95.96 |
| 2004-04-29 | -95.96 |
| 2004-04-28 | -95.96 |
| 2004-04-27 | -95.96 |
| 2004-04-26 | -95.96 |
| 2004-04-23 | -95.96 |
| 2004-04-22 | -95.96 |
| 2004-04-21 | -95.96 |
| 2004-04-20 | -95.96 |
| 2004-04-19 | -95.96 |
| 2004-04-16 | -95.96 |
| 2004-04-15 | -95.96 |
| 2004-04-14 | -95.96 |
| 2004-04-13 | -95.96 |
| 2004-04-08 | -95.96 |
| 2004-04-07 | -95.96 |
| 2004-04-06 | -95.96 |
| 2004-04-02 | -95.96 |
| 2004-04-01 | -95.96 |
| 2004-03-31 | -95.96 |
| 2004-03-30 | -95.96 |
| 2004-03-29 | -95.96 |
| 2004-03-26 | -95.96 |
| 2004-03-25 | -95.96 |
| 2004-03-24 | -95.96 |
| 2004-03-23 | -95.96 |
| 2004-03-22 | -95.96 |
| 2004-03-19 | -95.96 |
| 2004-03-18 | -95.96 |
| 2004-03-17 | -95.96 |
| 2004-03-16 | -95.96 |
| 2004-03-15 | -95.96 |
| 2004-03-12 | -95.96 |
| 2004-03-11 | -95.96 |
| 2004-03-10 | -95.96 |
| 2004-03-09 | -95.96 |
| 2004-03-08 | -95.96 |
| 2004-03-05 | -95.96 |
| 2004-03-04 | -95.96 |
| 2004-03-03 | -95.96 |
| 2004-03-02 | -95.96 |
| 2004-03-01 | -95.96 |
| 2004-02-27 | -95.96 |
| 2004-02-26 | -95.96 |
| 2004-02-25 | -95.96 |
| 2004-02-24 | -95.96 |
| 2004-02-23 | -95.96 |
| 2004-02-20 | -95.96 |
| 2004-02-19 | -95.96 |
| 2004-02-18 | -95.96 |
| 2004-02-17 | -95.96 |
| 2004-02-16 | -95.96 |
| 2004-02-13 | -95.96 |
| 2004-02-12 | -95.96 |
| 2004-02-11 | -95.96 |
| 2004-02-10 | -95.96 |
| 2004-02-09 | -95.96 |
| 2004-02-06 | -95.96 |
| 2004-02-05 | -95.96 |
| 2004-02-04 | -95.96 |
| 2004-02-03 | -95.96 |
| 2004-02-02 | -95.96 |
| 2004-01-30 | -95.96 |
| 2004-01-29 | -95.96 |
| 2004-01-28 | -95.96 |
| 2004-01-27 | -95.96 |
| 2004-01-26 | -95.96 |
| 2004-01-21 | -95.96 |
| 2004-01-20 | -95.96 |
| 2004-01-19 | -95.96 |
| 2004-01-16 | -95.96 |
| 2004-01-15 | -95.96 |
| 2004-01-14 | -95.96 |
| 2004-01-13 | -95.96 |
| 2004-01-12 | -95.96 |
| 2004-01-09 | -95.96 |
| 2004-01-08 | -95.96 |
| 2004-01-07 | -95.96 |
| 2004-01-06 | -95.96 |
| 2004-01-05 | -95.96 |
| 2004-01-02 | -95.96 |
| 2003-12-31 | -95.96 |
| 2003-12-30 | -95.96 |
| 2003-12-29 | -95.96 |
| 2003-12-24 | -95.96 |
| 2003-12-23 | -95.96 |
| 2003-12-22 | -95.96 |
| 2003-12-19 | -95.96 |
| 2003-12-18 | -95.96 |
| 2003-12-17 | -95.96 |
| 2003-12-16 | -95.96 |
| 2003-12-15 | -95.96 |
| 2003-12-12 | -95.96 |
| 2003-12-11 | -95.96 |
| 2003-12-10 | -95.96 |
| 2003-12-09 | -95.96 |
| 2003-12-08 | -95.96 |
| 2003-12-05 | -95.96 |
| 2003-12-04 | -95.96 |
| 2003-12-03 | -95.96 |
| 2003-12-02 | -95.96 |
| 2003-12-01 | -95.96 |
| 2003-11-28 | -95.96 |
| 2003-11-27 | -95.96 |
| 2003-11-26 | -95.96 |
| 2003-11-25 | -95.96 |
| 2003-11-24 | -95.96 |
| 2003-11-21 | -95.96 |
| 2003-11-20 | -95.96 |
| 2003-11-19 | -95.96 |
| 2003-11-18 | -95.96 |
| 2003-11-17 | -95.96 |
| 2003-11-14 | -95.96 |
| 2003-11-13 | -95.96 |
| 2003-11-12 | -95.96 |
| 2003-11-11 | -95.96 |
| 2003-11-10 | -95.96 |
| 2003-11-07 | -95.96 |
| 2003-11-06 | -95.96 |
| 2003-11-05 | -95.96 |
| 2003-11-04 | -95.96 |
| 2003-11-03 | -95.96 |
| 2003-10-31 | -95.96 |
| 2003-10-30 | -95.96 |
| 2003-10-29 | -95.96 |
| 2003-10-28 | -95.96 |
| 2003-10-27 | -95.96 |
| 2003-10-24 | -95.96 |
| 2003-10-23 | -95.96 |
| 2003-10-22 | -95.96 |
| 2003-10-21 | -95.96 |
| 2003-10-20 | -95.96 |
| 2003-10-17 | -95.96 |
| 2003-10-16 | -95.96 |
| 2003-10-15 | -95.96 |
| 2003-10-14 | -95.96 |
| 2003-10-13 | -95.96 |
| 2003-10-10 | -95.96 |
| 2003-10-09 | -95.96 |
| 2003-10-08 | -95.96 |
| 2003-10-07 | -95.96 |
| 2003-10-06 | -95.96 |
| 2003-10-03 | -95.96 |
| 2003-10-02 | -95.96 |
| 2003-09-30 | -95.96 |
| 2003-09-29 | -95.96 |
| 2003-09-26 | -95.96 |
| 2003-09-25 | -95.96 |
| 2003-09-24 | -95.96 |
| 2003-09-23 | -95.96 |
| 2003-09-22 | -95.96 |
| 2003-09-19 | -95.96 |
| 2003-09-18 | -95.96 |
| 2003-09-17 | -95.96 |
| 2003-09-16 | -95.96 |
| 2003-09-15 | -95.96 |
| 2003-09-11 | -95.96 |
| 2003-09-10 | -95.96 |
| 2003-09-09 | -95.96 |
| 2003-09-08 | -95.96 |
| 2003-09-05 | -95.96 |
| 2003-09-04 | -95.96 |
| 2003-09-03 | -95.96 |
| 2003-09-02 | -95.96 |
| 2003-09-01 | -95.96 |
| 2003-08-29 | -95.96 |
| 2003-08-28 | -95.96 |
| 2003-08-27 | -95.96 |
| 2003-08-26 | -95.96 |
| 2003-08-25 | -95.96 |
| 2003-08-22 | -95.96 |
| 2003-08-21 | -95.96 |
| 2003-08-20 | -95.96 |
| 2003-08-19 | -95.96 |
| 2003-08-18 | -95.96 |
| 2003-08-15 | -95.96 |
| 2003-08-14 | -95.96 |
| 2003-08-13 | -95.96 |
| 2003-08-12 | -95.96 |
| 2003-08-11 | -95.96 |
| 2003-08-08 | -95.96 |
| 2003-08-07 | -95.96 |
| 2003-08-06 | -95.96 |
| 2003-08-05 | -95.96 |
| 2003-08-04 | -95.96 |
| 2003-08-01 | -95.96 |
| 2003-07-31 | -95.96 |
| 2003-07-30 | -95.96 |
| 2003-07-29 | -95.96 |
| 2003-07-28 | -95.96 |
| 2003-07-25 | -95.96 |
| 2003-07-24 | -95.96 |
| 2003-07-23 | -95.96 |
| 2003-07-22 | -95.96 |
| 2003-07-21 | -95.96 |
| 2003-07-18 | -95.96 |
| 2003-07-17 | -95.96 |
| 2003-07-16 | -95.96 |
| 2003-07-15 | -95.96 |
| 2003-07-14 | -95.96 |
| 2003-07-11 | -95.96 |
| 2003-07-10 | -95.96 |
| 2003-07-09 | -95.96 |
| 2003-07-08 | -95.96 |
| 2003-07-07 | -95.96 |
| 2003-07-04 | -95.96 |
| 2003-07-03 | -95.96 |
| 2003-07-02 | -95.96 |
| 2003-06-30 | -95.96 |
| 2003-06-27 | -95.96 |
| 2003-06-26 | -95.96 |
| 2003-06-25 | -95.96 |
| 2003-06-24 | -95.96 |
| 2003-06-23 | -95.96 |
| 2003-06-20 | -95.96 |
| 2003-06-19 | -95.96 |
| 2003-06-18 | -95.96 |
| 2003-06-17 | -95.96 |
| 2003-06-16 | -95.96 |
| 2003-06-13 | -95.96 |
| 2003-06-12 | -95.96 |
| 2003-06-11 | -95.96 |
| 2003-06-10 | -95.96 |
| 2003-06-09 | -95.96 |
| 2003-06-06 | -95.96 |
| 2003-06-05 | -95.96 |
| 2003-06-03 | -95.96 |
| 2003-06-02 | -95.96 |
| 2003-05-30 | -95.96 |
| 2003-05-29 | -95.96 |
| 2003-05-28 | -95.96 |
| 2003-05-27 | -95.96 |
| 2003-05-26 | -95.96 |
| 2003-05-23 | -95.96 |
| 2003-05-22 | -95.96 |
| 2003-05-21 | -95.96 |
| 2003-05-20 | -95.96 |
| 2003-05-19 | -95.96 |
| 2003-05-16 | -95.96 |
| 2003-05-15 | -95.96 |
| 2003-05-14 | -95.96 |
| 2003-05-13 | -95.96 |
| 2003-05-12 | -95.96 |
| 2003-05-09 | -95.96 |
| 2003-05-07 | -95.96 |
| 2003-05-06 | -95.96 |
| 2003-05-05 | -95.96 |
| 2003-05-02 | -95.96 |
| 2003-04-30 | -95.96 |
| 2003-04-29 | -95.96 |
| 2003-04-28 | -95.96 |
| 2003-04-25 | -95.96 |
| 2003-04-24 | -95.96 |
| 2003-04-23 | -95.96 |
| 2003-04-22 | -95.96 |
| 2003-04-17 | -95.96 |
| 2003-04-16 | -95.96 |
| 2003-04-15 | -95.96 |
| 2003-04-14 | -95.96 |
| 2003-04-11 | -95.96 |
| 2003-04-10 | -95.96 |
| 2003-04-09 | -95.96 |
| 2003-04-08 | -95.96 |
| 2003-04-07 | -95.96 |
| 2003-04-04 | -95.96 |
| 2003-04-03 | -95.96 |
| 2003-04-02 | -95.96 |
| 2003-04-01 | -95.96 |
| 2003-03-31 | -95.96 |
| 2003-03-28 | -95.96 |
| 2003-03-27 | -95.96 |
| 2003-03-26 | -95.96 |
| 2003-03-25 | -95.96 |
| 2003-03-24 | -95.96 |
| 2003-03-21 | -95.96 |
| 2003-03-20 | -95.96 |
| 2003-03-19 | -95.96 |
| 2003-03-18 | -95.96 |
| 2003-03-17 | -95.96 |
| 2003-03-14 | -95.96 |
| 2003-03-13 | -95.96 |
| 2003-03-12 | -95.96 |
| 2003-03-11 | -95.96 |
| 2003-03-10 | -95.96 |
| 2003-03-07 | -95.96 |
| 2003-03-06 | -95.96 |
| 2003-03-05 | -95.96 |
| 2003-03-04 | -95.96 |
| 2003-03-03 | -95.96 |
| 2003-02-28 | -95.96 |
| 2003-02-27 | -95.96 |
| 2003-02-26 | -95.96 |
| 2003-02-25 | -95.96 |
| 2003-02-24 | -95.96 |
| 2003-02-21 | -95.96 |
| 2003-02-20 | -95.96 |
| 2003-02-19 | -95.96 |
| 2003-02-18 | -95.96 |
| 2003-02-17 | -95.96 |
| 2003-02-14 | -95.96 |
| 2003-02-13 | -95.96 |
| 2003-02-12 | -95.96 |
| 2003-02-11 | -95.96 |
| 2003-02-10 | -95.96 |
| 2003-02-07 | -95.96 |
| 2003-02-06 | -95.96 |
| 2003-02-05 | -95.96 |
| 2003-02-04 | -95.96 |
| 2003-01-30 | -95.96 |
| 2003-01-29 | -95.96 |
| 2003-01-28 | -95.96 |
| 2003-01-27 | -95.96 |
| 2003-01-24 | -95.96 |
| 2003-01-23 | -95.96 |
| 2003-01-22 | -95.96 |
| 2003-01-21 | -95.96 |
| 2003-01-20 | -95.96 |
| 2003-01-17 | -95.96 |
| 2003-01-16 | -95.96 |
| 2003-01-15 | -95.96 |
| 2003-01-14 | -95.96 |
| 2003-01-13 | -95.96 |
| 2003-01-10 | -95.96 |
| 2003-01-09 | -95.96 |
| 2003-01-08 | -95.96 |
| 2003-01-07 | -95.96 |
| 2003-01-06 | -95.96 |
| 2003-01-03 | -95.96 |
| 2003-01-02 | -95.96 |
| 2002-12-31 | -95.96 |
| 2002-12-30 | -95.96 |
| 2002-12-27 | -95.96 |
| 2002-12-24 | -95.96 |
| 2002-12-23 | -95.96 |
| 2002-12-20 | -95.96 |
| 2002-12-19 | -95.96 |
| 2002-12-18 | -95.96 |
| 2002-12-17 | -95.96 |
| 2002-12-16 | -95.96 |
| 2002-12-13 | -95.96 |
| 2002-12-12 | -96.23 |
| 2002-12-11 | -96.15 |
| 2002-12-10 | -96.12 |
| 2002-12-09 | -96.12 |
| 2002-12-06 | -96.00 |
| 2002-12-05 | -96.31 |
| 2002-12-04 | -96.54 |
| 2002-12-03 | -96.08 |
| 2002-12-02 | -95.88 |
| 2002-11-29 | -95.54 |
| 2002-11-28 | -95.50 |
| 2002-11-27 | -95.27 |
| 2002-11-26 | -95.12 |
| 2002-11-25 | -95.12 |
| 2002-11-22 | -94.81 |
| 2002-11-21 | -94.46 |
| 2002-11-20 | -94.08 |
| 2002-11-19 | -93.77 |
| 2002-11-18 | -93.77 |
| 2002-11-15 | -94.00 |
| 2002-11-14 | -94.12 |
| 2002-11-13 | -94.81 |
| 2002-11-12 | -94.50 |
| 2002-11-11 | -93.85 |
| 2002-11-08 | -93.85 |
| 2002-11-07 | -94.19 |
| 2002-11-06 | -94.04 |
| 2002-11-05 | -93.69 |
| 2002-11-04 | -93.96 |
| 2002-11-01 | -93.65 |
| 2002-10-31 | -93.85 |
| 2002-10-30 | -94.15 |
| 2002-10-29 | -94.46 |
| 2002-10-28 | -94.23 |
| 2002-10-25 | -93.96 |
| 2002-10-24 | -95.00 |
| 2002-10-23 | -95.00 |
| 2002-10-22 | -95.42 |
| 2002-10-21 | -95.31 |
| 2002-10-18 | -95.73 |
| 2002-10-17 | -95.31 |
| 2002-10-16 | -95.08 |
| 2002-10-15 | -94.77 |
| 2002-10-11 | -94.42 |
| 2002-10-10 | -93.88 |
| 2002-10-09 | -93.85 |
| 2002-10-08 | -93.85 |
| 2002-10-07 | -93.85 |
| 2002-10-04 | -93.50 |
| 2002-10-03 | -93.65 |
| 2002-10-02 | -93.85 |
| 2002-09-30 | -93.85 |
| 2002-09-27 | -92.31 |
| 2002-09-26 | -92.31 |
| 2002-09-25 | -92.31 |
| 2002-09-24 | -92.31 |
| 2002-09-23 | -92.31 |
| 2002-09-20 | -92.31 |
| 2002-09-19 | -92.31 |
| 2002-09-18 | -92.31 |
| 2002-09-17 | -92.31 |
| 2002-09-16 | -92.31 |
| 2002-09-13 | -92.31 |
| 2002-09-12 | -92.31 |
| 2002-09-11 | -92.31 |
| 2002-09-10 | -92.31 |
| 2002-09-09 | -92.31 |
| 2002-09-06 | -92.31 |
| 2002-09-05 | -92.31 |
| 2002-09-04 | -92.31 |
| 2002-09-03 | -92.31 |
| 2002-09-02 | -92.31 |
| 2002-08-30 | -92.31 |
| 2002-08-29 | -92.31 |
| 2002-08-28 | -92.31 |
| 2002-08-27 | -92.31 |
| 2002-08-26 | -92.31 |
| 2002-08-23 | -90.77 |
| 2002-08-22 | -90.77 |
| 2002-08-21 | -92.31 |
| 2002-08-20 | -92.31 |
| 2002-08-19 | -92.31 |
| 2002-08-16 | -92.31 |
| 2002-08-15 | -92.31 |
| 2002-08-14 | -92.31 |
| 2002-08-13 | -92.31 |
| 2002-08-12 | -92.31 |
| 2002-08-09 | -91.54 |
| 2002-08-08 | -92.31 |
| 2002-08-07 | -91.54 |
| 2002-08-06 | -91.54 |
| 2002-08-05 | -89.23 |
| 2002-08-02 | -88.46 |
| 2002-08-01 | -86.92 |
| 2002-07-31 | -86.92 |
| 2002-07-30 | -85.38 |
| 2002-07-29 | -84.62 |
| 2002-07-26 | -85.38 |
| 2002-07-25 | -80.77 |
| 2002-07-24 | -80.00 |
| 2002-07-23 | -80.00 |
| 2002-07-22 | -78.46 |
| 2002-07-19 | -80.00 |
| 2002-07-18 | -79.23 |
| 2002-07-17 | -78.46 |
| 2002-07-16 | -77.69 |
| 2002-07-15 | -76.92 |
| 2002-07-12 | -78.46 |
| 2002-07-11 | -78.46 |
| 2002-07-10 | -76.92 |
| 2002-07-09 | -76.15 |
| 2002-07-08 | -76.92 |
| 2002-07-05 | -77.69 |
| 2002-07-04 | -76.92 |
| 2002-07-03 | -77.69 |
| 2002-07-02 | -76.92 |
| 2002-06-28 | -76.92 |
| 2002-06-27 | -76.15 |
| 2002-06-26 | -76.92 |
| 2002-06-25 | -76.15 |
| 2002-06-24 | -75.38 |
| 2002-06-21 | -77.69 |
| 2002-06-20 | -77.69 |
| 2002-06-19 | -78.46 |
| 2002-06-18 | -76.92 |
| 2002-06-17 | -75.38 |
| 2002-06-14 | -73.85 |
| 2002-06-13 | -73.08 |
| 2002-06-12 | -73.08 |
| 2002-06-11 | -72.31 |
| 2002-06-10 | -73.08 |
| 2002-06-07 | -73.08 |
| 2002-06-06 | -72.31 |
| 2002-06-05 | -72.31 |
| 2002-06-04 | -73.08 |
| 2002-06-03 | -72.31 |
| 2002-05-31 | -72.31 |
| 2002-05-30 | -72.31 |
| 2002-05-29 | -71.54 |
| 2002-05-28 | -71.54 |
| 2002-05-27 | -70.77 |
| 2002-05-24 | -70.77 |
| 2002-05-23 | -72.31 |
| 2002-05-22 | -72.31 |
| 2002-05-21 | -71.54 |
| 2002-05-17 | -70.00 |
| 2002-05-16 | -72.31 |
| 2002-05-15 | -72.31 |
| 2002-05-14 | -71.54 |
| 2002-05-13 | -73.08 |
| 2002-05-10 | -73.08 |
| 2002-05-09 | -73.85 |
| 2002-05-08 | -73.08 |
| 2002-05-07 | -73.08 |
| 2002-05-06 | -73.85 |
| 2002-05-03 | -72.31 |
| 2002-05-02 | -72.31 |
| 2002-04-30 | -72.31 |
| 2002-04-29 | -71.54 |
| 2002-04-26 | -73.85 |
| 2002-04-25 | -72.31 |
| 2002-04-24 | -71.54 |
| 2002-04-23 | -70.00 |
| 2002-04-22 | -68.46 |
| 2002-04-19 | -72.31 |
| 2002-04-18 | -71.54 |
| 2002-04-17 | -71.54 |
| 2002-04-16 | -72.31 |
| 2002-04-15 | -71.54 |
| 2002-04-12 | -70.77 |
| 2002-04-11 | -71.54 |
| 2002-04-10 | -72.31 |
| 2002-04-09 | -70.00 |
| 2002-04-08 | -71.54 |
| 2002-04-04 | -71.54 |
| 2002-04-03 | -71.54 |
| 2002-04-02 | -70.77 |
| 2002-03-28 | -70.77 |
| 2002-03-27 | -69.23 |
| 2002-03-26 | -70.00 |
| 2002-03-25 | -69.23 |
| 2002-03-22 | -70.00 |
| 2002-03-21 | -71.54 |
| 2002-03-20 | -70.77 |
| 2002-03-19 | -71.54 |
| 2002-03-18 | -71.54 |
| 2002-03-15 | -70.00 |
| 2002-03-14 | -69.23 |
| 2002-03-13 | -69.23 |
| 2002-03-12 | -67.69 |
| 2002-03-11 | -69.23 |
| 2002-03-08 | -68.46 |
| 2002-03-07 | -66.92 |
| 2002-03-06 | -66.92 |
| 2002-03-05 | -63.85 |
| 2002-03-04 | -63.08 |
| 2002-03-01 | -60.77 |
| 2002-02-28 | -60.00 |
| 2002-02-27 | -66.15 |
| 2002-02-26 | -67.69 |
| 2002-02-25 | -67.69 |
| 2002-02-22 | -63.85 |
| 2002-02-21 | -63.08 |
| 2002-02-20 | -65.38 |
| 2002-02-19 | -67.69 |
| 2002-02-18 | -67.69 |
| 2002-02-15 | -68.46 |
| 2002-02-11 | -67.69 |
| 2002-02-08 | -69.23 |
| 2002-02-07 | -69.23 |
| 2002-02-06 | -66.92 |
| 2002-02-05 | -66.92 |
| 2002-02-04 | -68.46 |
| 2002-02-01 | -68.46 |
| 2002-01-31 | -69.23 |
| 2002-01-30 | -67.69 |
| 2002-01-29 | -66.92 |
| 2002-01-28 | -67.69 |
| 2002-01-25 | -67.69 |
| 2002-01-24 | -66.92 |
| 2002-01-23 | -66.92 |
| 2002-01-22 | -66.15 |
| 2002-01-21 | -66.15 |
| 2002-01-18 | -66.15 |
| 2002-01-17 | -65.38 |
| 2002-01-16 | -65.38 |
| 2002-01-15 | -65.38 |
| 2002-01-14 | -65.38 |
| 2002-01-11 | -63.08 |
| 2002-01-10 | -63.08 |
| 2002-01-09 | -63.08 |
| 2002-01-08 | -63.08 |
| 2002-01-07 | -65.38 |
| 2002-01-04 | -66.15 |
| 2002-01-03 | -66.15 |
| 2002-01-02 | -66.15 |
| 2001-12-31 | -65.38 |
| 2001-12-28 | -67.69 |
| 2001-12-27 | -65.38 |
| 2001-12-24 | -65.38 |
| 2001-12-21 | -65.38 |
| 2001-12-20 | -64.62 |
| 2001-12-19 | -63.85 |
| 2001-12-18 | -63.85 |
| 2001-12-17 | -63.85 |
| 2001-12-14 | -65.38 |
| 2001-12-13 | -64.62 |
| 2001-12-12 | -60.77 |
| 2001-12-11 | -60.77 |
| 2001-12-10 | -59.23 |
| 2001-12-07 | -61.54 |
| 2001-12-06 | -60.00 |
| 2001-12-05 | -59.23 |
| 2001-12-04 | -60.77 |
| 2001-12-03 | -60.00 |
| 2001-11-30 | -59.23 |
| 2001-11-29 | -61.54 |
| 2001-11-28 | -60.77 |
| 2001-11-27 | -60.00 |
| 2001-11-26 | -60.00 |
| 2001-11-23 | -63.08 |
| 2001-11-22 | -63.08 |
| 2001-11-21 | -63.85 |
| 2001-11-20 | -65.38 |
| 2001-11-19 | -65.38 |
| 2001-11-16 | -64.62 |
| 2001-11-15 | -65.38 |
| 2001-11-14 | -64.62 |
| 2001-11-13 | -66.15 |
| 2001-11-12 | -65.38 |
| 2001-11-09 | -63.85 |
| 2001-11-08 | -66.92 |
| 2001-11-07 | -66.92 |
| 2001-11-06 | -68.46 |
| 2001-11-05 | -69.23 |
| 2001-11-02 | -70.00 |
| 2001-11-01 | -70.00 |
| 2001-10-31 | -69.23 |
| 2001-10-30 | -69.23 |
| 2001-10-29 | -70.77 |
| 2001-10-26 | -69.23 |
| 2001-10-24 | -70.00 |
| 2001-10-23 | -70.00 |
| 2001-10-22 | -70.77 |
| 2001-10-19 | -70.00 |
| 2001-10-18 | -70.77 |
| 2001-10-17 | -72.31 |
| 2001-10-16 | -71.54 |
| 2001-10-15 | -71.54 |
| 2001-10-12 | -70.77 |
| 2001-10-11 | -69.23 |
| 2001-10-10 | -69.23 |
| 2001-10-09 | -68.46 |
| 2001-10-08 | -70.00 |
| 2001-10-05 | -70.77 |
| 2001-10-04 | -70.00 |
| 2001-10-03 | -71.54 |
| 2001-09-28 | -69.23 |
| 2001-09-27 | -69.23 |
| 2001-09-26 | -75.38 |
| 2001-09-25 | -76.92 |
| 2001-09-24 | -76.92 |
| 2001-09-21 | -76.92 |
| 2001-09-20 | -76.92 |
| 2001-09-19 | -76.92 |
| 2001-09-18 | -78.46 |
| 2001-09-17 | -78.46 |
| 2001-09-14 | -76.15 |
| 2001-09-13 | -78.46 |
| 2001-09-12 | -76.92 |
| 2001-09-11 | -73.85 |
| 2001-09-10 | -73.08 |
| 2001-09-07 | -73.08 |
| 2001-09-06 | -72.31 |
| 2001-09-05 | -73.08 |
| 2001-09-04 | -73.08 |
| 2001-09-03 | -73.08 |
| 2001-08-31 | -73.08 |
| 2001-08-30 | -71.54 |
| 2001-08-29 | -72.31 |
| 2001-08-28 | -73.08 |
| 2001-08-27 | -73.08 |
| 2001-08-24 | -73.08 |
| 2001-08-23 | -72.31 |
| 2001-08-22 | -73.08 |
| 2001-08-21 | -72.31 |
| 2001-08-20 | -73.08 |
| 2001-08-17 | -73.08 |
| 2001-08-16 | -73.08 |
| 2001-08-15 | -73.08 |
| 2001-08-14 | -72.31 |
| 2001-08-13 | -72.31 |
| 2001-08-10 | -72.31 |
| 2001-08-09 | -73.08 |
| 2001-08-08 | -71.54 |
| 2001-08-07 | -72.31 |
| 2001-08-06 | -73.08 |
| 2001-08-03 | -70.00 |
| 2001-08-02 | -69.23 |
| 2001-08-01 | -67.69 |
| 2001-07-31 | -69.23 |
| 2001-07-30 | -70.77 |
| 2001-07-27 | -69.23 |
| 2001-07-26 | -70.77 |
| 2001-07-24 | -68.46 |
| 2001-07-23 | -68.46 |
| 2001-07-20 | -70.00 |
| 2001-07-19 | -72.31 |
| 2001-07-18 | -72.31 |
| 2001-07-17 | -72.31 |
| 2001-07-16 | -70.77 |
| 2001-07-13 | -67.69 |
| 2001-07-12 | -66.92 |
| 2001-07-11 | -64.62 |
| 2001-07-10 | -60.00 |
| 2001-07-09 | -36.92 |
| 2001-07-05 | -36.92 |
| 2001-07-04 | -36.15 |
| 2001-07-03 | -36.15 |
| 2001-06-29 | -34.62 |
| 2001-06-28 | -26.92 |
| 2001-06-27 | -33.08 |
| 2001-06-26 | -32.31 |
| 2001-06-22 | -29.23 |
| 2001-06-21 | -30.77 |
| 2001-06-20 | -26.15 |
| 2001-06-19 | -25.38 |
| 2001-06-18 | -25.38 |
| 2001-06-15 | -24.62 |
| 2001-06-14 | -25.38 |
| 2001-06-13 | -17.69 |
| 2001-06-12 | -23.08 |
| 2001-06-11 | -18.46 |
| 2001-06-08 | -16.15 |
| 2001-06-07 | -20.77 |
| 2001-06-06 | -28.46 |
| 2001-06-05 | -25.38 |
| 2001-06-04 | -29.23 |
| 2001-06-01 | -23.85 |
| 2001-05-31 | -22.31 |
| 2001-05-30 | -18.46 |
| 2001-05-29 | -16.92 |
| 2001-05-28 | -15.38 |
| 2001-05-25 | -14.62 |
| 2001-05-24 | -10.00 |
| 2001-05-23 | -12.31 |
| 2001-05-22 | -29.23 |
| 2001-05-21 | -30.77 |
| 2001-05-18 | -33.85 |
| 2001-05-17 | -33.85 |
| 2001-05-16 | -40.77 |
| 2001-05-15 | -38.46 |
| 2001-05-14 | -31.54 |
| 2001-05-11 | -35.38 |
| 2001-05-10 | -40.77 |
| 2001-05-09 | -46.15 |
| 2001-05-08 | -43.85 |
| 2001-05-07 | -48.46 |
| 2001-05-04 | -50.77 |
| 2001-05-03 | -52.31 |
| 2001-05-02 | -53.08 |
| 2001-04-27 | -53.85 |
| 2001-04-26 | -50.77 |
| 2001-04-25 | -57.69 |
| 2001-04-24 | -59.23 |
| 2001-04-23 | -62.31 |
| 2001-04-20 | -62.31 |
| 2001-04-19 | -61.54 |
| 2001-04-18 | -60.00 |
| 2001-04-17 | -64.62 |
| 2001-04-12 | -62.31 |
| 2001-04-11 | -61.54 |
| 2001-04-10 | -61.54 |
| 2001-04-09 | -60.77 |
| 2001-04-06 | -59.23 |
| 2001-04-04 | -61.54 |
| 2001-04-03 | -58.46 |
| 2001-04-02 | -56.15 |
| 2001-03-30 | -60.00 |
| 2001-03-29 | -57.69 |
| 2001-03-28 | -63.08 |
| 2001-03-27 | -64.62 |
| 2001-03-26 | -63.85 |
| 2001-03-23 | -63.85 |
| 2001-03-22 | -61.54 |
| 2001-03-21 | -60.77 |
| 2001-03-20 | -60.00 |
| 2001-03-19 | -60.00 |
| 2001-03-16 | -60.00 |
| 2001-03-15 | -61.54 |
| 2001-03-14 | -59.23 |
| 2001-03-13 | -54.62 |
| 2001-03-12 | -54.62 |
| 2001-03-09 | -53.85 |
| 2001-03-08 | -53.85 |
| 2001-03-07 | -53.85 |
| 2001-03-06 | -54.62 |
| 2001-03-05 | -60.00 |
| 2001-03-02 | -53.08 |
| 2001-03-01 | -53.08 |
| 2001-02-28 | -51.54 |
| 2001-02-27 | -60.77 |
| 2001-02-26 | -61.54 |
| 2001-02-23 | -60.77 |
| 2001-02-22 | -61.54 |
| 2001-02-21 | -60.00 |
| 2001-02-20 | -60.00 |
| 2001-02-19 | -60.00 |
| 2001-02-16 | -59.23 |
| 2001-02-15 | -63.08 |
| 2001-02-14 | -64.62 |
| 2001-02-13 | -64.62 |
| 2001-02-12 | -66.15 |
| 2001-02-09 | -66.92 |
| 2001-02-08 | -69.23 |
| 2001-02-07 | -69.23 |
| 2001-02-06 | -67.69 |
| 2001-02-05 | -71.54 |
| 2001-02-02 | -67.69 |
| 2001-02-01 | -68.46 |
| 2001-01-31 | -68.46 |
| 2001-01-30 | -69.23 |
| 2001-01-29 | -63.85 |
| 2001-01-23 | -67.69 |
| 2001-01-22 | -70.77 |
| 2001-01-19 | -74.62 |
| 2001-01-18 | -74.62 |
| 2001-01-17 | -61.54 |
| 2001-01-16 | -62.31 |
| 2001-01-15 | -55.38 |
| 2001-01-12 | -56.15 |
| 2001-01-11 | -52.31 |
| 2001-01-10 | -52.31 |
| 2001-01-09 | -53.08 |
| 2001-01-08 | -53.08 |
| 2001-01-05 | -52.31 |
| 2001-01-04 | -53.85 |
| 2001-01-03 | -55.38 |
| 2001-01-02 | -53.85 |
| 2000-12-29 | -54.62 |
| 2000-12-28 | -59.23 |
| 2000-12-27 | -56.92 |
| 2000-12-22 | -52.31 |
| 2000-12-21 | -48.46 |
| 2000-12-20 | -47.69 |
| 2000-12-19 | -43.85 |
| 2000-12-18 | -43.85 |
| 2000-12-15 | -41.54 |
| 2000-12-14 | -37.69 |
| 2000-12-13 | -37.69 |
| 2000-12-12 | -38.46 |
| 2000-12-11 | -35.38 |
| 2000-12-08 | -36.92 |
| 2000-12-07 | -35.38 |
| 2000-12-06 | -31.54 |
| 2000-12-05 | -31.54 |
| 2000-12-04 | -32.31 |
| 2000-12-01 | -33.85 |
| 2000-11-30 | -34.62 |
| 2000-11-29 | -35.38 |
| 2000-11-28 | -32.31 |
| 2000-11-27 | -30.00 |
| 2000-11-24 | -20.77 |
| 2000-11-23 | -16.92 |
| 2000-11-22 | -11.54 |
| 2000-11-21 | -5.38 |
| 2000-11-20 | -10.77 |
| 2000-11-17 | -8.46 |
| 2000-11-16 | -6.15 |
| 2000-11-15 | -4.62 |
| 2000-11-14 | -5.38 |
| 2000-11-13 | -17.69 |
| 2000-11-10 | -13.08 |
| 2000-11-09 | -8.46 |
| 2000-11-08 | -2.31 |
| 2000-11-07 | -1.54 |
| 2000-11-06 | -1.54 |
| 2000-11-03 | -10.00 |
| 2000-11-02 | -11.54 |
| 2000-11-01 | -13.85 |
| 2000-10-31 | -29.23 |
| 2000-10-30 | -27.69 |
| 2000-10-27 | -31.54 |
| 2000-10-26 | -26.92 |
| 2000-10-25 | -28.46 |
| 2000-10-24 | -36.92 |
| 2000-10-23 | -32.31 |
| 2000-10-20 | -31.54 |
| 2000-10-19 | -34.62 |
| 2000-10-18 | -33.08 |
| 2000-10-17 | -23.08 |
| 2000-10-16 | -19.23 |
| 2000-10-13 | -18.46 |
| 2000-10-12 | -16.92 |
| 2000-10-11 | -11.54 |
| 2000-10-10 | -13.85 |
| 2000-10-09 | -13.08 |
| 2000-10-05 | -18.46 |
| 2000-10-04 | -19.23 |
| 2000-10-03 | -18.46 |
| 2000-09-29 | -13.08 |
| 2000-09-28 | -15.38 |
| 2000-09-27 | -20.00 |
| 2000-09-26 | -19.23 |
| 2000-09-25 | -18.46 |
| 2000-09-22 | -19.23 |
| 2000-09-21 | -13.08 |
| 2000-09-20 | -6.15 |
| 2000-09-19 | -7.69 |
| 2000-09-18 | -3.85 |
| 2000-09-15 | -1.54 |
| 2000-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy