Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01187 | 1999-06-08 | 2014-03-31 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1187 % |
|---|---|
| 2018-10-19 | 203.49 |
| 2018-10-18 | 203.49 |
| 2018-10-16 | 203.49 |
| 2018-10-15 | 203.49 |
| 2018-10-12 | 203.49 |
| 2018-10-11 | 203.49 |
| 2018-10-10 | 203.49 |
| 2018-10-09 | 203.49 |
| 2018-10-08 | 203.49 |
| 2018-10-05 | 203.49 |
| 2018-10-04 | 203.49 |
| 2018-10-03 | 203.49 |
| 2018-10-02 | 203.49 |
| 2018-09-28 | 203.49 |
| 2018-09-27 | 203.49 |
| 2018-09-26 | 203.49 |
| 2018-09-24 | 203.49 |
| 2018-09-21 | 203.49 |
| 2018-09-20 | 203.49 |
| 2018-09-19 | 203.49 |
| 2018-09-18 | 203.49 |
| 2018-09-17 | 203.49 |
| 2018-09-14 | 203.49 |
| 2018-09-13 | 203.49 |
| 2018-09-12 | 203.49 |
| 2018-09-11 | 203.49 |
| 2018-09-10 | 203.49 |
| 2018-09-07 | 203.49 |
| 2018-09-06 | 203.49 |
| 2018-09-05 | 203.49 |
| 2018-09-04 | 203.49 |
| 2018-09-03 | 203.49 |
| 2018-08-31 | 203.49 |
| 2018-08-30 | 203.49 |
| 2018-08-29 | 203.49 |
| 2018-08-28 | 203.49 |
| 2018-08-27 | 203.49 |
| 2018-08-24 | 203.49 |
| 2018-08-23 | 203.49 |
| 2018-08-22 | 203.49 |
| 2018-08-21 | 203.49 |
| 2018-08-20 | 203.49 |
| 2018-08-17 | 203.49 |
| 2018-08-16 | 203.49 |
| 2018-08-15 | 203.49 |
| 2018-08-14 | 203.49 |
| 2018-08-13 | 203.49 |
| 2018-08-10 | 203.49 |
| 2018-08-09 | 203.49 |
| 2018-08-08 | 203.49 |
| 2018-08-07 | 203.49 |
| 2018-08-06 | 203.49 |
| 2018-08-03 | 203.49 |
| 2018-08-02 | 203.49 |
| 2018-08-01 | 203.49 |
| 2018-07-31 | 203.49 |
| 2018-07-30 | 203.49 |
| 2018-07-27 | 203.49 |
| 2018-07-26 | 203.49 |
| 2018-07-25 | 203.49 |
| 2018-07-24 | 203.49 |
| 2018-07-23 | 203.49 |
| 2018-07-20 | 203.49 |
| 2018-07-19 | 203.49 |
| 2018-07-18 | 203.49 |
| 2018-07-17 | 203.49 |
| 2018-07-16 | 203.49 |
| 2018-07-13 | 203.49 |
| 2018-07-12 | 203.49 |
| 2018-07-11 | 203.49 |
| 2018-07-10 | 203.49 |
| 2018-07-09 | 203.49 |
| 2018-07-06 | 203.49 |
| 2018-07-05 | 203.49 |
| 2018-07-04 | 203.49 |
| 2018-07-03 | 203.49 |
| 2018-06-29 | 203.49 |
| 2018-06-28 | 203.49 |
| 2018-06-27 | 203.49 |
| 2018-06-26 | 203.49 |
| 2018-06-25 | 203.49 |
| 2018-06-22 | 203.49 |
| 2018-06-21 | 203.49 |
| 2018-06-20 | 203.49 |
| 2018-06-19 | 203.49 |
| 2018-06-15 | 203.49 |
| 2018-06-14 | 203.49 |
| 2018-06-13 | 203.49 |
| 2018-06-12 | 203.49 |
| 2018-06-11 | 203.49 |
| 2018-06-08 | 203.49 |
| 2018-06-07 | 203.49 |
| 2018-06-06 | 203.49 |
| 2018-06-05 | 203.49 |
| 2018-06-04 | 203.49 |
| 2018-06-01 | 203.49 |
| 2018-05-31 | 203.49 |
| 2018-05-30 | 203.49 |
| 2018-05-29 | 203.49 |
| 2018-05-28 | 203.49 |
| 2018-05-25 | 203.49 |
| 2018-05-24 | 203.49 |
| 2018-05-23 | 203.49 |
| 2018-05-21 | 203.49 |
| 2018-05-18 | 203.49 |
| 2018-05-17 | 203.49 |
| 2018-05-16 | 203.49 |
| 2018-05-15 | 203.49 |
| 2018-05-14 | 203.49 |
| 2018-05-11 | 203.49 |
| 2018-05-10 | 203.49 |
| 2018-05-09 | 203.49 |
| 2018-05-08 | 203.49 |
| 2018-05-07 | 203.49 |
| 2018-05-04 | 203.49 |
| 2018-05-03 | 203.49 |
| 2018-05-02 | 203.49 |
| 2018-04-30 | 203.49 |
| 2018-04-27 | 203.49 |
| 2018-04-26 | 203.49 |
| 2018-04-25 | 203.49 |
| 2018-04-24 | 203.49 |
| 2018-04-23 | 203.49 |
| 2018-04-20 | 203.49 |
| 2018-04-19 | 203.49 |
| 2018-04-18 | 203.49 |
| 2018-04-17 | 203.49 |
| 2018-04-16 | 203.49 |
| 2018-04-13 | 203.49 |
| 2018-04-12 | 203.49 |
| 2018-04-11 | 203.49 |
| 2018-04-10 | 203.49 |
| 2018-04-09 | 203.49 |
| 2018-04-06 | 203.49 |
| 2018-04-04 | 203.49 |
| 2018-04-03 | 203.49 |
| 2018-03-29 | 203.49 |
| 2018-03-28 | 203.49 |
| 2018-03-27 | 203.49 |
| 2018-03-26 | 203.49 |
| 2018-03-23 | 203.49 |
| 2018-03-22 | 203.49 |
| 2018-03-21 | 203.49 |
| 2018-03-20 | 203.49 |
| 2018-03-19 | 203.49 |
| 2018-03-16 | 203.49 |
| 2018-03-15 | 203.49 |
| 2018-03-14 | 203.49 |
| 2018-03-13 | 203.49 |
| 2018-03-12 | 203.49 |
| 2018-03-09 | 203.49 |
| 2018-03-08 | 203.49 |
| 2018-03-07 | 203.49 |
| 2018-03-06 | 203.49 |
| 2018-03-05 | 203.49 |
| 2018-03-02 | 203.49 |
| 2018-03-01 | 203.49 |
| 2018-02-28 | 203.49 |
| 2018-02-27 | 203.49 |
| 2018-02-26 | 203.49 |
| 2018-02-23 | 203.49 |
| 2018-02-22 | 203.49 |
| 2018-02-21 | 203.49 |
| 2018-02-20 | 203.49 |
| 2018-02-15 | 203.49 |
| 2018-02-14 | 203.49 |
| 2018-02-13 | 203.49 |
| 2018-02-12 | 203.49 |
| 2018-02-09 | 203.49 |
| 2018-02-08 | 203.49 |
| 2018-02-07 | 203.49 |
| 2018-02-06 | 203.49 |
| 2018-02-05 | 203.49 |
| 2018-02-02 | 203.49 |
| 2018-02-01 | 203.49 |
| 2018-01-31 | 203.49 |
| 2018-01-30 | 203.49 |
| 2018-01-29 | 203.49 |
| 2018-01-26 | 203.49 |
| 2018-01-25 | 203.49 |
| 2018-01-24 | 203.49 |
| 2018-01-23 | 203.49 |
| 2018-01-22 | 203.49 |
| 2018-01-19 | 203.49 |
| 2018-01-18 | 203.49 |
| 2018-01-17 | 203.49 |
| 2018-01-16 | 203.49 |
| 2018-01-15 | 203.49 |
| 2018-01-12 | 203.49 |
| 2018-01-11 | 203.49 |
| 2018-01-10 | 203.49 |
| 2018-01-09 | 203.49 |
| 2018-01-08 | 203.49 |
| 2018-01-05 | 203.49 |
| 2018-01-04 | 203.49 |
| 2018-01-03 | 203.49 |
| 2018-01-02 | 203.49 |
| 2017-12-29 | 203.49 |
| 2017-12-28 | 203.49 |
| 2017-12-27 | 203.49 |
| 2017-12-22 | 203.49 |
| 2017-12-21 | 203.49 |
| 2017-12-20 | 203.49 |
| 2017-12-19 | 203.49 |
| 2017-12-18 | 203.49 |
| 2017-12-15 | 203.49 |
| 2017-12-14 | 203.49 |
| 2017-12-13 | 203.49 |
| 2017-12-12 | 203.49 |
| 2017-12-11 | 203.49 |
| 2017-12-08 | 203.49 |
| 2017-12-07 | 203.49 |
| 2017-12-06 | 203.49 |
| 2017-12-05 | 203.49 |
| 2017-12-04 | 203.49 |
| 2017-12-01 | 203.49 |
| 2017-11-30 | 203.49 |
| 2017-11-29 | 203.49 |
| 2017-11-28 | 203.49 |
| 2017-11-27 | 203.49 |
| 2017-11-24 | 203.49 |
| 2017-11-23 | 203.49 |
| 2017-11-22 | 203.49 |
| 2017-11-21 | 203.49 |
| 2017-11-20 | 203.49 |
| 2017-11-17 | 203.49 |
| 2017-11-16 | 203.49 |
| 2017-11-15 | 203.49 |
| 2017-11-14 | 203.49 |
| 2017-11-13 | 203.49 |
| 2017-11-10 | 203.49 |
| 2017-11-09 | 203.49 |
| 2017-11-08 | 203.49 |
| 2017-11-07 | 203.49 |
| 2017-11-06 | 203.49 |
| 2017-11-03 | 203.49 |
| 2017-11-02 | 203.49 |
| 2017-11-01 | 203.49 |
| 2017-10-31 | 203.49 |
| 2017-10-30 | 203.49 |
| 2017-10-27 | 203.49 |
| 2017-10-26 | 203.49 |
| 2017-10-25 | 203.49 |
| 2017-10-24 | 203.49 |
| 2017-10-23 | 203.49 |
| 2017-10-20 | 203.49 |
| 2017-10-19 | 203.49 |
| 2017-10-18 | 203.49 |
| 2017-10-17 | 203.49 |
| 2017-10-16 | 203.49 |
| 2017-10-13 | 203.49 |
| 2017-10-12 | 203.49 |
| 2017-10-11 | 203.49 |
| 2017-10-10 | 203.49 |
| 2017-10-09 | 203.49 |
| 2017-10-06 | 203.49 |
| 2017-10-04 | 203.49 |
| 2017-10-03 | 203.49 |
| 2017-09-29 | 203.49 |
| 2017-09-28 | 203.49 |
| 2017-09-27 | 203.49 |
| 2017-09-26 | 203.49 |
| 2017-09-25 | 203.49 |
| 2017-09-22 | 203.49 |
| 2017-09-21 | 203.49 |
| 2017-09-20 | 203.49 |
| 2017-09-19 | 203.49 |
| 2017-09-18 | 203.49 |
| 2017-09-15 | 203.49 |
| 2017-09-14 | 203.49 |
| 2017-09-13 | 203.49 |
| 2017-09-12 | 203.49 |
| 2017-09-11 | 203.49 |
| 2017-09-08 | 203.49 |
| 2017-09-07 | 203.49 |
| 2017-09-06 | 203.49 |
| 2017-09-05 | 203.49 |
| 2017-09-04 | 203.49 |
| 2017-09-01 | 203.49 |
| 2017-08-31 | 203.49 |
| 2017-08-30 | 203.49 |
| 2017-08-29 | 203.49 |
| 2017-08-28 | 203.49 |
| 2017-08-25 | 203.49 |
| 2017-08-24 | 203.49 |
| 2017-08-22 | 203.49 |
| 2017-08-21 | 203.49 |
| 2017-08-18 | 203.49 |
| 2017-08-17 | 203.49 |
| 2017-08-16 | 203.49 |
| 2017-08-15 | 203.49 |
| 2017-08-14 | 203.49 |
| 2017-08-11 | 203.49 |
| 2017-08-10 | 203.49 |
| 2017-08-09 | 203.49 |
| 2017-08-08 | 203.49 |
| 2017-08-07 | 203.49 |
| 2017-08-04 | 203.49 |
| 2017-08-03 | 203.49 |
| 2017-08-02 | 203.49 |
| 2017-08-01 | 203.49 |
| 2017-07-31 | 203.49 |
| 2017-07-28 | 203.49 |
| 2017-07-27 | 203.49 |
| 2017-07-26 | 203.49 |
| 2017-07-25 | 203.49 |
| 2017-07-24 | 203.49 |
| 2017-07-21 | 203.49 |
| 2017-07-20 | 203.49 |
| 2017-07-19 | 203.49 |
| 2017-07-18 | 203.49 |
| 2017-07-17 | 203.49 |
| 2017-07-14 | 203.49 |
| 2017-07-13 | 203.49 |
| 2017-07-12 | 203.49 |
| 2017-07-11 | 203.49 |
| 2017-07-10 | 203.49 |
| 2017-07-07 | 203.49 |
| 2017-07-06 | 203.49 |
| 2017-07-05 | 203.49 |
| 2017-07-04 | 203.49 |
| 2017-07-03 | 203.49 |
| 2017-06-30 | 203.49 |
| 2017-06-29 | 203.49 |
| 2017-06-28 | 203.49 |
| 2017-06-27 | 203.49 |
| 2017-06-26 | 203.49 |
| 2017-06-23 | 203.49 |
| 2017-06-22 | 203.49 |
| 2017-06-21 | 203.49 |
| 2017-06-20 | 203.49 |
| 2017-06-19 | 203.49 |
| 2017-06-16 | 203.49 |
| 2017-06-15 | 203.49 |
| 2017-06-14 | 203.49 |
| 2017-06-13 | 203.49 |
| 2017-06-12 | 203.49 |
| 2017-06-09 | 203.49 |
| 2017-06-08 | 203.49 |
| 2017-06-07 | 203.49 |
| 2017-06-06 | 203.49 |
| 2017-06-05 | 203.49 |
| 2017-06-02 | 203.49 |
| 2017-06-01 | 203.49 |
| 2017-05-31 | 203.49 |
| 2017-05-29 | 203.49 |
| 2017-05-26 | 203.49 |
| 2017-05-25 | 203.49 |
| 2017-05-24 | 203.49 |
| 2017-05-23 | 203.49 |
| 2017-05-22 | 203.49 |
| 2017-05-19 | 203.49 |
| 2017-05-18 | 203.49 |
| 2017-05-17 | 203.49 |
| 2017-05-16 | 203.49 |
| 2017-05-15 | 203.49 |
| 2017-05-12 | 203.49 |
| 2017-05-11 | 203.49 |
| 2017-05-10 | 203.49 |
| 2017-05-09 | 203.49 |
| 2017-05-08 | 203.49 |
| 2017-05-05 | 203.49 |
| 2017-05-04 | 203.49 |
| 2017-05-02 | 203.49 |
| 2017-04-28 | 203.49 |
| 2017-04-27 | 203.49 |
| 2017-04-26 | 203.49 |
| 2017-04-25 | 203.49 |
| 2017-04-24 | 203.49 |
| 2017-04-21 | 203.49 |
| 2017-04-20 | 203.49 |
| 2017-04-19 | 203.49 |
| 2017-04-18 | 203.49 |
| 2017-04-13 | 203.49 |
| 2017-04-12 | 203.49 |
| 2017-04-11 | 203.49 |
| 2017-04-10 | 203.49 |
| 2017-04-07 | 203.49 |
| 2017-04-06 | 203.49 |
| 2017-04-05 | 203.49 |
| 2017-04-03 | 203.49 |
| 2017-03-31 | 203.49 |
| 2017-03-30 | 203.49 |
| 2017-03-29 | 203.49 |
| 2017-03-28 | 203.49 |
| 2017-03-27 | 203.49 |
| 2017-03-24 | 203.49 |
| 2017-03-23 | 203.49 |
| 2017-03-22 | 203.49 |
| 2017-03-21 | 203.49 |
| 2017-03-20 | 203.49 |
| 2017-03-17 | 203.49 |
| 2017-03-16 | 203.49 |
| 2017-03-15 | 203.49 |
| 2017-03-14 | 203.49 |
| 2017-03-13 | 203.49 |
| 2017-03-10 | 203.49 |
| 2017-03-09 | 203.49 |
| 2017-03-08 | 203.49 |
| 2017-03-07 | 203.49 |
| 2017-03-06 | 203.49 |
| 2017-03-03 | 203.49 |
| 2017-03-02 | 203.49 |
| 2017-03-01 | 203.49 |
| 2017-02-28 | 203.49 |
| 2017-02-27 | 203.49 |
| 2017-02-24 | 203.49 |
| 2017-02-23 | 203.49 |
| 2017-02-22 | 203.49 |
| 2017-02-21 | 203.49 |
| 2017-02-20 | 203.49 |
| 2017-02-17 | 203.49 |
| 2017-02-16 | 203.49 |
| 2017-02-15 | 203.49 |
| 2017-02-14 | 203.49 |
| 2017-02-13 | 203.49 |
| 2017-02-10 | 203.49 |
| 2017-02-09 | 203.49 |
| 2017-02-08 | 203.49 |
| 2017-02-07 | 203.49 |
| 2017-02-06 | 203.49 |
| 2017-02-03 | 203.49 |
| 2017-02-02 | 203.49 |
| 2017-02-01 | 203.49 |
| 2017-01-27 | 203.49 |
| 2017-01-26 | 203.49 |
| 2017-01-25 | 203.49 |
| 2017-01-24 | 203.49 |
| 2017-01-23 | 203.49 |
| 2017-01-20 | 203.49 |
| 2017-01-19 | 203.49 |
| 2017-01-18 | 203.49 |
| 2017-01-17 | 203.49 |
| 2017-01-16 | 203.49 |
| 2017-01-13 | 203.49 |
| 2017-01-12 | 203.49 |
| 2017-01-11 | 203.49 |
| 2017-01-10 | 203.49 |
| 2017-01-09 | 203.49 |
| 2017-01-06 | 203.49 |
| 2017-01-05 | 203.49 |
| 2017-01-04 | 203.49 |
| 2017-01-03 | 203.49 |
| 2016-12-30 | 203.49 |
| 2016-12-29 | 203.49 |
| 2016-12-28 | 203.49 |
| 2016-12-23 | 203.49 |
| 2016-12-22 | 203.49 |
| 2016-12-21 | 203.49 |
| 2016-12-20 | 203.49 |
| 2016-12-19 | 203.49 |
| 2016-12-16 | 203.49 |
| 2016-12-15 | 203.49 |
| 2016-12-14 | 203.49 |
| 2016-12-13 | 203.49 |
| 2016-12-12 | 203.49 |
| 2016-12-09 | 203.49 |
| 2016-12-08 | 203.49 |
| 2016-12-07 | 203.49 |
| 2016-12-06 | 203.49 |
| 2016-12-05 | 203.49 |
| 2016-12-02 | 203.49 |
| 2016-12-01 | 203.49 |
| 2016-11-30 | 203.49 |
| 2016-11-29 | 203.49 |
| 2016-11-28 | 203.49 |
| 2016-11-25 | 203.49 |
| 2016-11-24 | 203.49 |
| 2016-11-23 | 203.49 |
| 2016-11-22 | 203.49 |
| 2016-11-21 | 203.49 |
| 2016-11-18 | 203.49 |
| 2016-11-17 | 203.49 |
| 2016-11-16 | 203.49 |
| 2016-11-15 | 203.49 |
| 2016-11-14 | 203.49 |
| 2016-11-11 | 203.49 |
| 2016-11-10 | 203.49 |
| 2016-11-09 | 203.49 |
| 2016-11-08 | 203.49 |
| 2016-11-07 | 203.49 |
| 2016-11-04 | 203.49 |
| 2016-11-03 | 203.49 |
| 2016-11-02 | 203.49 |
| 2016-11-01 | 203.49 |
| 2016-10-31 | 203.49 |
| 2016-10-28 | 203.49 |
| 2016-10-27 | 203.49 |
| 2016-10-26 | 203.49 |
| 2016-10-25 | 203.49 |
| 2016-10-24 | 203.49 |
| 2016-10-20 | 203.49 |
| 2016-10-19 | 203.49 |
| 2016-10-18 | 203.49 |
| 2016-10-17 | 203.49 |
| 2016-10-14 | 203.49 |
| 2016-10-13 | 203.49 |
| 2016-10-12 | 203.49 |
| 2016-10-11 | 203.49 |
| 2016-10-07 | 203.49 |
| 2016-10-06 | 203.49 |
| 2016-10-05 | 203.49 |
| 2016-10-04 | 203.49 |
| 2016-10-03 | 203.49 |
| 2016-09-30 | 203.49 |
| 2016-09-29 | 203.49 |
| 2016-09-28 | 203.49 |
| 2016-09-27 | 203.49 |
| 2016-09-26 | 203.49 |
| 2016-09-23 | 203.49 |
| 2016-09-22 | 203.49 |
| 2016-09-21 | 203.49 |
| 2016-09-20 | 203.49 |
| 2016-09-19 | 203.49 |
| 2016-09-15 | 203.49 |
| 2016-09-14 | 203.49 |
| 2016-09-13 | 203.49 |
| 2016-09-12 | 203.49 |
| 2016-09-09 | 203.49 |
| 2016-09-08 | 203.49 |
| 2016-09-07 | 203.49 |
| 2016-09-06 | 203.49 |
| 2016-09-05 | 203.49 |
| 2016-09-02 | 203.49 |
| 2016-09-01 | 203.49 |
| 2016-08-31 | 203.49 |
| 2016-08-30 | 203.49 |
| 2016-08-29 | 203.49 |
| 2016-08-26 | 203.49 |
| 2016-08-25 | 203.49 |
| 2016-08-24 | 203.49 |
| 2016-08-23 | 203.49 |
| 2016-08-22 | 203.49 |
| 2016-08-19 | 203.49 |
| 2016-08-18 | 203.49 |
| 2016-08-17 | 203.49 |
| 2016-08-16 | 203.49 |
| 2016-08-15 | 203.49 |
| 2016-08-12 | 203.49 |
| 2016-08-11 | 203.49 |
| 2016-08-10 | 203.49 |
| 2016-08-09 | 203.49 |
| 2016-08-08 | 203.49 |
| 2016-08-05 | 203.49 |
| 2016-08-04 | 203.49 |
| 2016-08-03 | 203.49 |
| 2016-08-01 | 203.49 |
| 2016-07-29 | 203.49 |
| 2016-07-28 | 203.49 |
| 2016-07-27 | 203.49 |
| 2016-07-26 | 203.49 |
| 2016-07-25 | 203.49 |
| 2016-07-22 | 203.49 |
| 2016-07-21 | 203.49 |
| 2016-07-20 | 203.49 |
| 2016-07-19 | 203.49 |
| 2016-07-18 | 203.49 |
| 2016-07-15 | 203.49 |
| 2016-07-14 | 203.49 |
| 2016-07-13 | 203.49 |
| 2016-07-12 | 203.49 |
| 2016-07-11 | 203.49 |
| 2016-07-08 | 203.49 |
| 2016-07-07 | 203.49 |
| 2016-07-06 | 203.49 |
| 2016-07-05 | 203.49 |
| 2016-07-04 | 203.49 |
| 2016-06-30 | 203.49 |
| 2016-06-29 | 203.49 |
| 2016-06-28 | 203.49 |
| 2016-06-27 | 203.49 |
| 2016-06-24 | 203.49 |
| 2016-06-23 | 203.49 |
| 2016-06-22 | 203.49 |
| 2016-06-21 | 203.49 |
| 2016-06-20 | 203.49 |
| 2016-06-17 | 203.49 |
| 2016-06-16 | 203.49 |
| 2016-06-15 | 203.49 |
| 2016-06-14 | 203.49 |
| 2016-06-13 | 203.49 |
| 2016-06-10 | 203.49 |
| 2016-06-08 | 203.49 |
| 2016-06-07 | 203.49 |
| 2016-06-06 | 203.49 |
| 2016-06-03 | 203.49 |
| 2016-06-02 | 203.49 |
| 2016-06-01 | 203.49 |
| 2016-05-31 | 203.49 |
| 2016-05-30 | 203.49 |
| 2016-05-27 | 203.49 |
| 2016-05-26 | 203.49 |
| 2016-05-25 | 203.49 |
| 2016-05-24 | 203.49 |
| 2016-05-23 | 203.49 |
| 2016-05-20 | 203.49 |
| 2016-05-19 | 203.49 |
| 2016-05-18 | 203.49 |
| 2016-05-17 | 203.49 |
| 2016-05-16 | 203.49 |
| 2016-05-13 | 203.49 |
| 2016-05-12 | 203.49 |
| 2016-05-11 | 203.49 |
| 2016-05-10 | 203.49 |
| 2016-05-09 | 203.49 |
| 2016-05-06 | 203.49 |
| 2016-05-05 | 203.49 |
| 2016-05-04 | 203.49 |
| 2016-05-03 | 203.49 |
| 2016-04-29 | 203.49 |
| 2016-04-28 | 203.49 |
| 2016-04-27 | 203.49 |
| 2016-04-26 | 203.49 |
| 2016-04-25 | 203.49 |
| 2016-04-22 | 203.49 |
| 2016-04-21 | 203.49 |
| 2016-04-20 | 203.49 |
| 2016-04-19 | 203.49 |
| 2016-04-18 | 203.49 |
| 2016-04-15 | 203.49 |
| 2016-04-14 | 203.49 |
| 2016-04-13 | 203.49 |
| 2016-04-12 | 203.49 |
| 2016-04-11 | 203.49 |
| 2016-04-08 | 203.49 |
| 2016-04-07 | 203.49 |
| 2016-04-06 | 203.49 |
| 2016-04-05 | 203.49 |
| 2016-04-01 | 203.49 |
| 2016-03-31 | 203.49 |
| 2016-03-30 | 203.49 |
| 2016-03-29 | 203.49 |
| 2016-03-24 | 203.49 |
| 2016-03-23 | 203.49 |
| 2016-03-22 | 203.49 |
| 2016-03-21 | 203.49 |
| 2016-03-18 | 203.49 |
| 2016-03-17 | 203.49 |
| 2016-03-16 | 203.49 |
| 2016-03-15 | 203.49 |
| 2016-03-14 | 203.49 |
| 2016-03-11 | 203.49 |
| 2016-03-10 | 203.49 |
| 2016-03-09 | 203.49 |
| 2016-03-08 | 203.49 |
| 2016-03-07 | 203.49 |
| 2016-03-04 | 203.49 |
| 2016-03-03 | 203.49 |
| 2016-03-02 | 203.49 |
| 2016-03-01 | 203.49 |
| 2016-02-29 | 203.49 |
| 2016-02-26 | 203.49 |
| 2016-02-25 | 203.49 |
| 2016-02-24 | 203.49 |
| 2016-02-23 | 203.49 |
| 2016-02-22 | 203.49 |
| 2016-02-19 | 203.49 |
| 2016-02-18 | 203.49 |
| 2016-02-17 | 203.49 |
| 2016-02-16 | 203.49 |
| 2016-02-15 | 203.49 |
| 2016-02-12 | 203.49 |
| 2016-02-11 | 203.49 |
| 2016-02-05 | 203.49 |
| 2016-02-04 | 203.49 |
| 2016-02-03 | 203.49 |
| 2016-02-02 | 203.49 |
| 2016-02-01 | 203.49 |
| 2016-01-29 | 203.49 |
| 2016-01-28 | 203.49 |
| 2016-01-27 | 203.49 |
| 2016-01-26 | 203.49 |
| 2016-01-25 | 203.49 |
| 2016-01-22 | 203.49 |
| 2016-01-21 | 203.49 |
| 2016-01-20 | 203.49 |
| 2016-01-19 | 203.49 |
| 2016-01-18 | 203.49 |
| 2016-01-15 | 203.49 |
| 2016-01-14 | 203.49 |
| 2016-01-13 | 203.49 |
| 2016-01-12 | 203.49 |
| 2016-01-11 | 203.49 |
| 2016-01-08 | 203.49 |
| 2016-01-07 | 203.49 |
| 2016-01-06 | 203.49 |
| 2016-01-05 | 203.49 |
| 2016-01-04 | 203.49 |
| 2015-12-31 | 203.49 |
| 2015-12-30 | 203.49 |
| 2015-12-29 | 203.49 |
| 2015-12-28 | 203.49 |
| 2015-12-24 | 203.49 |
| 2015-12-23 | 203.49 |
| 2015-12-22 | 203.49 |
| 2015-12-21 | 203.49 |
| 2015-12-18 | 203.49 |
| 2015-12-17 | 203.49 |
| 2015-12-16 | 203.49 |
| 2015-12-15 | 203.49 |
| 2015-12-14 | 203.49 |
| 2015-12-11 | 203.49 |
| 2015-12-10 | 203.49 |
| 2015-12-09 | 203.49 |
| 2015-12-08 | 203.49 |
| 2015-12-07 | 203.49 |
| 2015-12-04 | 203.49 |
| 2015-12-03 | 203.49 |
| 2015-12-02 | 203.49 |
| 2015-12-01 | 203.49 |
| 2015-11-30 | 203.49 |
| 2015-11-27 | 203.49 |
| 2015-11-26 | 203.49 |
| 2015-11-25 | 203.49 |
| 2015-11-24 | 203.49 |
| 2015-11-23 | 203.49 |
| 2015-11-20 | 203.49 |
| 2015-11-19 | 203.49 |
| 2015-11-18 | 203.49 |
| 2015-11-17 | 203.49 |
| 2015-11-16 | 203.49 |
| 2015-11-13 | 203.49 |
| 2015-11-12 | 203.49 |
| 2015-11-11 | 203.49 |
| 2015-11-10 | 203.49 |
| 2015-11-09 | 203.49 |
| 2015-11-06 | 203.49 |
| 2015-11-05 | 203.49 |
| 2015-11-04 | 203.49 |
| 2015-11-03 | 203.49 |
| 2015-11-02 | 203.49 |
| 2015-10-30 | 203.49 |
| 2015-10-29 | 203.49 |
| 2015-10-28 | 203.49 |
| 2015-10-27 | 203.49 |
| 2015-10-26 | 203.49 |
| 2015-10-23 | 203.49 |
| 2015-10-22 | 203.49 |
| 2015-10-20 | 203.49 |
| 2015-10-19 | 203.49 |
| 2015-10-16 | 203.49 |
| 2015-10-15 | 203.49 |
| 2015-10-14 | 203.49 |
| 2015-10-13 | 203.49 |
| 2015-10-12 | 203.49 |
| 2015-10-09 | 203.49 |
| 2015-10-08 | 203.49 |
| 2015-10-07 | 203.49 |
| 2015-10-06 | 203.49 |
| 2015-10-05 | 203.49 |
| 2015-10-02 | 203.49 |
| 2015-09-30 | 203.49 |
| 2015-09-29 | 203.49 |
| 2015-09-25 | 203.49 |
| 2015-09-24 | 203.49 |
| 2015-09-23 | 203.49 |
| 2015-09-22 | 203.49 |
| 2015-09-21 | 203.49 |
| 2015-09-18 | 203.49 |
| 2015-09-17 | 203.49 |
| 2015-09-16 | 203.49 |
| 2015-09-15 | 203.49 |
| 2015-09-14 | 203.49 |
| 2015-09-11 | 203.49 |
| 2015-09-10 | 203.49 |
| 2015-09-09 | 203.49 |
| 2015-09-08 | 203.49 |
| 2015-09-07 | 203.49 |
| 2015-09-04 | 203.49 |
| 2015-09-02 | 203.49 |
| 2015-09-01 | 203.49 |
| 2015-08-31 | 203.49 |
| 2015-08-28 | 203.49 |
| 2015-08-27 | 203.49 |
| 2015-08-26 | 203.49 |
| 2015-08-25 | 203.49 |
| 2015-08-24 | 203.49 |
| 2015-08-21 | 203.49 |
| 2015-08-20 | 203.49 |
| 2015-08-19 | 203.49 |
| 2015-08-18 | 203.49 |
| 2015-08-17 | 203.49 |
| 2015-08-14 | 203.49 |
| 2015-08-13 | 203.49 |
| 2015-08-12 | 203.49 |
| 2015-08-11 | 203.49 |
| 2015-08-10 | 203.49 |
| 2015-08-07 | 203.49 |
| 2015-08-06 | 203.49 |
| 2015-08-05 | 203.49 |
| 2015-08-04 | 203.49 |
| 2015-08-03 | 203.49 |
| 2015-07-31 | 203.49 |
| 2015-07-30 | 203.49 |
| 2015-07-29 | 203.49 |
| 2015-07-28 | 203.49 |
| 2015-07-27 | 203.49 |
| 2015-07-24 | 203.49 |
| 2015-07-23 | 203.49 |
| 2015-07-22 | 203.49 |
| 2015-07-21 | 203.49 |
| 2015-07-20 | 203.49 |
| 2015-07-17 | 203.49 |
| 2015-07-16 | 203.49 |
| 2015-07-15 | 203.49 |
| 2015-07-14 | 203.49 |
| 2015-07-13 | 203.49 |
| 2015-07-10 | 203.49 |
| 2015-07-09 | 203.49 |
| 2015-07-08 | 203.49 |
| 2015-07-07 | 203.49 |
| 2015-07-06 | 203.49 |
| 2015-07-03 | 203.49 |
| 2015-07-02 | 203.49 |
| 2015-06-30 | 203.49 |
| 2015-06-29 | 203.49 |
| 2015-06-26 | 203.49 |
| 2015-06-25 | 203.49 |
| 2015-06-24 | 203.49 |
| 2015-06-23 | 203.49 |
| 2015-06-22 | 203.49 |
| 2015-06-19 | 203.49 |
| 2015-06-18 | 203.49 |
| 2015-06-17 | 203.49 |
| 2015-06-16 | 203.49 |
| 2015-06-15 | 203.49 |
| 2015-06-12 | 203.49 |
| 2015-06-11 | 203.49 |
| 2015-06-10 | 203.49 |
| 2015-06-09 | 203.49 |
| 2015-06-08 | 203.49 |
| 2015-06-05 | 203.49 |
| 2015-06-04 | 203.49 |
| 2015-06-03 | 203.49 |
| 2015-06-02 | 203.49 |
| 2015-06-01 | 203.49 |
| 2015-05-29 | 203.49 |
| 2015-05-28 | 203.49 |
| 2015-05-27 | 203.49 |
| 2015-05-26 | 203.49 |
| 2015-05-22 | 203.49 |
| 2015-05-21 | 203.49 |
| 2015-05-20 | 203.49 |
| 2015-05-19 | 203.49 |
| 2015-05-18 | 203.49 |
| 2015-05-15 | 203.49 |
| 2015-05-14 | 203.49 |
| 2015-05-13 | 203.49 |
| 2015-05-12 | 203.49 |
| 2015-05-11 | 203.49 |
| 2015-05-08 | 203.49 |
| 2015-05-07 | 203.49 |
| 2015-05-06 | 203.49 |
| 2015-05-05 | 203.49 |
| 2015-05-04 | 203.49 |
| 2015-04-30 | 203.49 |
| 2015-04-29 | 203.49 |
| 2015-04-28 | 203.49 |
| 2015-04-27 | 203.49 |
| 2015-04-24 | 203.49 |
| 2015-04-23 | 203.49 |
| 2015-04-22 | 203.49 |
| 2015-04-21 | 203.49 |
| 2015-04-20 | 203.49 |
| 2015-04-17 | 203.49 |
| 2015-04-16 | 203.49 |
| 2015-04-15 | 203.49 |
| 2015-04-14 | 203.49 |
| 2015-04-13 | 203.49 |
| 2015-04-10 | 203.49 |
| 2015-04-09 | 203.49 |
| 2015-04-08 | 203.49 |
| 2015-04-02 | 203.49 |
| 2015-04-01 | 203.49 |
| 2015-03-31 | 203.49 |
| 2015-03-30 | 203.49 |
| 2015-03-27 | 203.49 |
| 2015-03-26 | 203.49 |
| 2015-03-25 | 203.49 |
| 2015-03-24 | 203.49 |
| 2015-03-23 | 203.49 |
| 2015-03-20 | 203.49 |
| 2015-03-19 | 203.49 |
| 2015-03-18 | 203.49 |
| 2015-03-17 | 203.49 |
| 2015-03-16 | 203.49 |
| 2015-03-13 | 203.49 |
| 2015-03-12 | 203.49 |
| 2015-03-11 | 203.49 |
| 2015-03-10 | 203.49 |
| 2015-03-09 | 203.49 |
| 2015-03-06 | 203.49 |
| 2015-03-05 | 203.49 |
| 2015-03-04 | 203.49 |
| 2015-03-03 | 203.49 |
| 2015-03-02 | 203.49 |
| 2015-02-27 | 203.49 |
| 2015-02-26 | 203.49 |
| 2015-02-25 | 203.49 |
| 2015-02-24 | 203.49 |
| 2015-02-23 | 203.49 |
| 2015-02-18 | 203.49 |
| 2015-02-17 | 203.49 |
| 2015-02-16 | 203.49 |
| 2015-02-13 | 203.49 |
| 2015-02-12 | 203.49 |
| 2015-02-11 | 203.49 |
| 2015-02-10 | 203.49 |
| 2015-02-09 | 203.49 |
| 2015-02-06 | 203.49 |
| 2015-02-05 | 203.49 |
| 2015-02-04 | 203.49 |
| 2015-02-03 | 203.49 |
| 2015-02-02 | 203.49 |
| 2015-01-30 | 203.49 |
| 2015-01-29 | 203.49 |
| 2015-01-28 | 203.49 |
| 2015-01-27 | 203.49 |
| 2015-01-26 | 203.49 |
| 2015-01-23 | 203.49 |
| 2015-01-22 | 203.49 |
| 2015-01-21 | 203.49 |
| 2015-01-20 | 203.49 |
| 2015-01-19 | 203.49 |
| 2015-01-16 | 203.49 |
| 2015-01-15 | 203.49 |
| 2015-01-14 | 203.49 |
| 2015-01-13 | 203.49 |
| 2015-01-12 | 203.49 |
| 2015-01-09 | 203.49 |
| 2015-01-08 | 203.49 |
| 2015-01-07 | 203.49 |
| 2015-01-06 | 203.49 |
| 2015-01-05 | 203.49 |
| 2015-01-02 | 203.49 |
| 2014-12-31 | 203.49 |
| 2014-12-30 | 203.49 |
| 2014-12-29 | 203.49 |
| 2014-12-24 | 203.49 |
| 2014-12-23 | 203.49 |
| 2014-12-22 | 203.49 |
| 2014-12-19 | 203.49 |
| 2014-12-18 | 203.49 |
| 2014-12-17 | 203.49 |
| 2014-12-16 | 203.49 |
| 2014-12-15 | 203.49 |
| 2014-12-12 | 203.49 |
| 2014-12-11 | 203.49 |
| 2014-12-10 | 203.49 |
| 2014-12-09 | 203.49 |
| 2014-12-08 | 203.49 |
| 2014-12-05 | 203.49 |
| 2014-12-04 | 203.49 |
| 2014-12-03 | 203.49 |
| 2014-12-02 | 203.49 |
| 2014-12-01 | 203.49 |
| 2014-11-28 | 203.49 |
| 2014-11-27 | 203.49 |
| 2014-11-26 | 203.49 |
| 2014-11-25 | 203.49 |
| 2014-11-24 | 203.49 |
| 2014-11-21 | 203.49 |
| 2014-11-20 | 203.49 |
| 2014-11-19 | 203.49 |
| 2014-11-18 | 203.49 |
| 2014-11-17 | 203.49 |
| 2014-11-14 | 203.49 |
| 2014-11-13 | 203.49 |
| 2014-11-12 | 203.49 |
| 2014-11-11 | 203.49 |
| 2014-11-10 | 203.49 |
| 2014-11-07 | 203.49 |
| 2014-11-06 | 203.49 |
| 2014-11-05 | 203.49 |
| 2014-11-04 | 203.49 |
| 2014-11-03 | 203.49 |
| 2014-10-31 | 203.49 |
| 2014-10-30 | 203.49 |
| 2014-10-29 | 203.49 |
| 2014-10-28 | 203.49 |
| 2014-10-27 | 203.49 |
| 2014-10-24 | 203.49 |
| 2014-10-23 | 203.49 |
| 2014-10-22 | 203.49 |
| 2014-10-21 | 203.49 |
| 2014-10-20 | 203.49 |
| 2014-10-17 | 203.49 |
| 2014-10-16 | 203.49 |
| 2014-10-15 | 203.49 |
| 2014-10-14 | 203.49 |
| 2014-10-13 | 203.49 |
| 2014-10-10 | 203.49 |
| 2014-10-09 | 203.49 |
| 2014-10-08 | 203.49 |
| 2014-10-07 | 203.49 |
| 2014-10-06 | 203.49 |
| 2014-10-03 | 203.49 |
| 2014-09-30 | 203.49 |
| 2014-09-29 | 203.49 |
| 2014-09-26 | 203.49 |
| 2014-09-25 | 203.49 |
| 2014-09-24 | 203.49 |
| 2014-09-23 | 203.49 |
| 2014-09-22 | 203.49 |
| 2014-09-19 | 203.49 |
| 2014-09-18 | 203.49 |
| 2014-09-17 | 203.49 |
| 2014-09-16 | 203.49 |
| 2014-09-15 | 203.49 |
| 2014-09-12 | 203.49 |
| 2014-09-11 | 203.49 |
| 2014-09-10 | 203.49 |
| 2014-09-08 | 203.49 |
| 2014-09-05 | 203.49 |
| 2014-09-04 | 203.49 |
| 2014-09-03 | 203.49 |
| 2014-09-02 | 203.49 |
| 2014-09-01 | 203.49 |
| 2014-08-29 | 203.49 |
| 2014-08-28 | 203.49 |
| 2014-08-27 | 203.49 |
| 2014-08-26 | 203.49 |
| 2014-08-25 | 203.49 |
| 2014-08-22 | 203.49 |
| 2014-08-21 | 203.49 |
| 2014-08-20 | 203.49 |
| 2014-08-19 | 203.49 |
| 2014-08-18 | 203.49 |
| 2014-08-15 | 203.49 |
| 2014-08-14 | 203.49 |
| 2014-08-13 | 203.49 |
| 2014-08-12 | 203.49 |
| 2014-08-11 | 203.49 |
| 2014-08-08 | 203.49 |
| 2014-08-07 | 203.49 |
| 2014-08-06 | 203.49 |
| 2014-08-05 | 203.49 |
| 2014-08-04 | 203.49 |
| 2014-08-01 | 203.49 |
| 2014-07-31 | 203.49 |
| 2014-07-30 | 203.49 |
| 2014-07-29 | 203.49 |
| 2014-07-28 | 203.49 |
| 2014-07-25 | 203.49 |
| 2014-07-24 | 203.49 |
| 2014-07-23 | 203.49 |
| 2014-07-22 | 203.49 |
| 2014-07-21 | 203.49 |
| 2014-07-18 | 203.49 |
| 2014-07-17 | 203.49 |
| 2014-07-16 | 203.49 |
| 2014-07-15 | 203.49 |
| 2014-07-14 | 203.49 |
| 2014-07-11 | 203.49 |
| 2014-07-10 | 203.49 |
| 2014-07-09 | 203.49 |
| 2014-07-08 | 203.49 |
| 2014-07-07 | 203.49 |
| 2014-07-04 | 203.49 |
| 2014-07-03 | 203.49 |
| 2014-07-02 | 203.49 |
| 2014-06-30 | 203.49 |
| 2014-06-27 | 203.49 |
| 2014-06-26 | 203.49 |
| 2014-06-25 | 203.49 |
| 2014-06-24 | 203.49 |
| 2014-06-23 | 203.49 |
| 2014-06-20 | 203.49 |
| 2014-06-19 | 203.49 |
| 2014-06-18 | 203.49 |
| 2014-06-17 | 203.49 |
| 2014-06-16 | 203.49 |
| 2014-06-13 | 203.49 |
| 2014-06-12 | 203.49 |
| 2014-06-11 | 203.49 |
| 2014-06-10 | 203.49 |
| 2014-06-09 | 203.49 |
| 2014-06-06 | 203.49 |
| 2014-06-05 | 203.49 |
| 2014-06-04 | 203.49 |
| 2014-06-03 | 203.49 |
| 2014-05-30 | 203.49 |
| 2014-05-29 | 203.49 |
| 2014-05-28 | 203.49 |
| 2014-05-27 | 203.49 |
| 2014-05-26 | 203.49 |
| 2014-05-23 | 203.49 |
| 2014-05-22 | 203.49 |
| 2014-05-21 | 203.49 |
| 2014-05-20 | 203.49 |
| 2014-05-19 | 203.49 |
| 2014-05-16 | 203.49 |
| 2014-05-15 | 203.49 |
| 2014-05-14 | 203.49 |
| 2014-05-13 | 203.49 |
| 2014-05-12 | 203.49 |
| 2014-05-09 | 203.49 |
| 2014-05-08 | 203.49 |
| 2014-05-07 | 203.49 |
| 2014-05-05 | 203.49 |
| 2014-05-02 | 203.49 |
| 2014-04-30 | 203.49 |
| 2014-04-29 | 203.49 |
| 2014-04-28 | 203.49 |
| 2014-04-25 | 203.49 |
| 2014-04-24 | 203.49 |
| 2014-04-23 | 203.49 |
| 2014-04-22 | 203.49 |
| 2014-04-17 | 203.49 |
| 2014-04-16 | 203.49 |
| 2014-04-15 | 203.49 |
| 2014-04-14 | 203.49 |
| 2014-04-11 | 203.49 |
| 2014-04-10 | 203.49 |
| 2014-04-09 | 203.49 |
| 2014-04-08 | 203.49 |
| 2014-04-07 | 203.49 |
| 2014-04-04 | 203.49 |
| 2014-04-03 | 203.49 |
| 2014-04-02 | 203.49 |
| 2014-04-01 | 203.49 |
| 2014-03-31 | 203.49 |
| 2014-03-28 | 243.02 |
| 2014-03-27 | 243.02 |
| 2014-03-26 | 243.02 |
| 2014-03-25 | 241.86 |
| 2014-03-24 | 248.84 |
| 2014-03-21 | 245.35 |
| 2014-03-20 | 245.35 |
| 2014-03-19 | 237.21 |
| 2014-03-18 | 247.67 |
| 2014-03-17 | 244.19 |
| 2014-03-14 | 247.67 |
| 2014-03-13 | 260.47 |
| 2014-03-12 | 238.37 |
| 2014-03-11 | 213.95 |
| 2014-03-10 | 213.95 |
| 2014-03-07 | 213.95 |
| 2014-03-06 | 213.95 |
| 2014-03-05 | 213.95 |
| 2014-03-04 | 213.95 |
| 2014-03-03 | 213.95 |
| 2014-02-28 | 213.95 |
| 2014-02-27 | 213.95 |
| 2014-02-26 | 213.95 |
| 2014-02-25 | 213.95 |
| 2014-02-24 | 213.95 |
| 2014-02-21 | 213.95 |
| 2014-02-20 | 213.95 |
| 2014-02-19 | 213.95 |
| 2014-02-18 | 213.95 |
| 2014-02-17 | 213.95 |
| 2014-02-14 | 213.95 |
| 2014-02-13 | 213.95 |
| 2014-02-12 | 213.95 |
| 2014-02-11 | 213.95 |
| 2014-02-10 | 213.95 |
| 2014-02-07 | 213.95 |
| 2014-02-06 | 213.95 |
| 2014-02-05 | 213.95 |
| 2014-02-04 | 213.95 |
| 2014-01-30 | 213.95 |
| 2014-01-29 | 213.95 |
| 2014-01-28 | 213.95 |
| 2014-01-27 | 213.95 |
| 2014-01-24 | 213.95 |
| 2014-01-23 | 229.07 |
| 2014-01-22 | 229.07 |
| 2014-01-21 | 229.07 |
| 2014-01-20 | 229.07 |
| 2014-01-17 | 229.07 |
| 2014-01-16 | 229.07 |
| 2014-01-15 | 229.07 |
| 2014-01-14 | 229.07 |
| 2014-01-13 | 229.07 |
| 2014-01-10 | 229.07 |
| 2014-01-09 | 229.07 |
| 2014-01-08 | 229.07 |
| 2014-01-07 | 229.07 |
| 2014-01-06 | 229.07 |
| 2014-01-03 | 229.07 |
| 2014-01-02 | 229.07 |
| 2013-12-31 | 225.58 |
| 2013-12-30 | 219.77 |
| 2013-12-27 | 219.77 |
| 2013-12-24 | 219.77 |
| 2013-12-23 | 224.42 |
| 2013-12-20 | 224.42 |
| 2013-12-19 | 224.42 |
| 2013-12-18 | 224.42 |
| 2013-12-17 | 224.42 |
| 2013-12-16 | 224.42 |
| 2013-12-13 | 224.42 |
| 2013-12-12 | 224.42 |
| 2013-12-11 | 224.42 |
| 2013-12-10 | 246.51 |
| 2013-12-09 | 246.51 |
| 2013-12-06 | 246.51 |
| 2013-12-05 | 246.51 |
| 2013-12-04 | 246.51 |
| 2013-12-03 | 246.51 |
| 2013-12-02 | 246.51 |
| 2013-11-29 | 246.51 |
| 2013-11-28 | 246.51 |
| 2013-11-27 | 246.51 |
| 2013-11-26 | 246.51 |
| 2013-11-25 | 246.51 |
| 2013-11-22 | 246.51 |
| 2013-11-21 | 246.51 |
| 2013-11-20 | 213.95 |
| 2013-11-19 | 211.63 |
| 2013-11-18 | 211.63 |
| 2013-11-15 | 211.63 |
| 2013-11-14 | 211.63 |
| 2013-11-13 | 211.63 |
| 2013-11-12 | 212.79 |
| 2013-11-11 | 212.79 |
| 2013-11-08 | 212.79 |
| 2013-11-07 | 212.79 |
| 2013-11-06 | 211.63 |
| 2013-11-05 | 211.63 |
| 2013-11-04 | 213.95 |
| 2013-11-01 | 213.95 |
| 2013-10-31 | 231.40 |
| 2013-10-30 | 231.40 |
| 2013-10-29 | 231.40 |
| 2013-10-28 | 212.79 |
| 2013-10-25 | 211.63 |
| 2013-10-24 | 204.65 |
| 2013-10-23 | 204.65 |
| 2013-10-22 | 204.65 |
| 2013-10-21 | 211.63 |
| 2013-10-18 | 208.14 |
| 2013-10-17 | 208.14 |
| 2013-10-16 | 204.65 |
| 2013-10-15 | 201.16 |
| 2013-10-11 | 201.16 |
| 2013-10-10 | 201.16 |
| 2013-10-09 | 201.16 |
| 2013-10-08 | 202.33 |
| 2013-10-07 | 202.33 |
| 2013-10-04 | 202.33 |
| 2013-10-03 | 202.33 |
| 2013-10-02 | 202.33 |
| 2013-09-30 | 202.33 |
| 2013-09-27 | 200.00 |
| 2013-09-26 | 200.00 |
| 2013-09-25 | 200.00 |
| 2013-09-24 | 200.00 |
| 2013-09-23 | 200.00 |
| 2013-09-19 | 202.33 |
| 2013-09-18 | 202.33 |
| 2013-09-17 | 195.35 |
| 2013-09-16 | 195.35 |
| 2013-09-13 | 195.35 |
| 2013-09-12 | 195.35 |
| 2013-09-11 | 195.35 |
| 2013-09-10 | 195.35 |
| 2013-09-09 | 195.35 |
| 2013-09-06 | 195.35 |
| 2013-09-05 | 195.35 |
| 2013-09-04 | 195.35 |
| 2013-09-03 | 195.35 |
| 2013-09-02 | 195.35 |
| 2013-08-30 | 195.35 |
| 2013-08-29 | 190.70 |
| 2013-08-28 | 190.70 |
| 2013-08-27 | 190.70 |
| 2013-08-26 | 190.70 |
| 2013-08-23 | 190.70 |
| 2013-08-22 | 190.70 |
| 2013-08-21 | 190.70 |
| 2013-08-20 | 190.70 |
| 2013-08-19 | 200.00 |
| 2013-08-16 | 200.00 |
| 2013-08-15 | 179.07 |
| 2013-08-13 | 201.16 |
| 2013-08-12 | 206.98 |
| 2013-08-09 | 197.67 |
| 2013-08-08 | 197.67 |
| 2013-08-07 | 197.67 |
| 2013-08-06 | 197.67 |
| 2013-08-05 | 197.67 |
| 2013-08-02 | 197.67 |
| 2013-08-01 | 213.95 |
| 2013-07-31 | 213.95 |
| 2013-07-30 | 213.95 |
| 2013-07-29 | 213.95 |
| 2013-07-26 | 213.95 |
| 2013-07-25 | 196.51 |
| 2013-07-24 | 227.91 |
| 2013-07-23 | 231.40 |
| 2013-07-22 | 231.40 |
| 2013-07-19 | 231.40 |
| 2013-07-18 | 231.40 |
| 2013-07-17 | 231.40 |
| 2013-07-16 | 231.40 |
| 2013-07-15 | 231.40 |
| 2013-07-12 | 231.40 |
| 2013-07-11 | 231.40 |
| 2013-07-10 | 231.40 |
| 2013-07-09 | 231.40 |
| 2013-07-08 | 231.40 |
| 2013-07-05 | 231.40 |
| 2013-07-04 | 231.40 |
| 2013-07-03 | 231.40 |
| 2013-07-02 | 231.40 |
| 2013-06-28 | 231.40 |
| 2013-06-27 | 240.70 |
| 2013-06-26 | 243.02 |
| 2013-06-25 | 236.05 |
| 2013-06-24 | 224.42 |
| 2013-06-21 | 225.58 |
| 2013-06-20 | 225.58 |
| 2013-06-19 | 225.58 |
| 2013-06-18 | 225.58 |
| 2013-06-17 | 225.58 |
| 2013-06-14 | 225.58 |
| 2013-06-13 | 225.58 |
| 2013-06-11 | 225.58 |
| 2013-06-10 | 225.58 |
| 2013-06-07 | 225.58 |
| 2013-06-06 | 225.58 |
| 2013-06-05 | 222.09 |
| 2013-06-04 | 215.12 |
| 2013-06-03 | 209.30 |
| 2013-05-31 | 209.30 |
| 2013-05-30 | 209.30 |
| 2013-05-29 | 209.30 |
| 2013-05-28 | 247.67 |
| 2013-05-27 | 247.67 |
| 2013-05-24 | 247.67 |
| 2013-05-23 | 247.67 |
| 2013-05-22 | 247.67 |
| 2013-05-21 | 247.67 |
| 2013-05-20 | 247.67 |
| 2013-05-16 | 248.84 |
| 2013-05-15 | 248.84 |
| 2013-05-14 | 248.84 |
| 2013-05-13 | 248.84 |
| 2013-05-10 | 248.84 |
| 2013-05-09 | 243.02 |
| 2013-05-08 | 243.02 |
| 2013-05-07 | 243.02 |
| 2013-05-06 | 243.02 |
| 2013-05-03 | 243.02 |
| 2013-05-02 | 243.02 |
| 2013-04-30 | 243.02 |
| 2013-04-29 | 243.02 |
| 2013-04-26 | 243.02 |
| 2013-04-25 | 243.02 |
| 2013-04-24 | 243.02 |
| 2013-04-23 | 243.02 |
| 2013-04-22 | 243.02 |
| 2013-04-19 | 248.84 |
| 2013-04-18 | 248.84 |
| 2013-04-17 | 248.84 |
| 2013-04-16 | 248.84 |
| 2013-04-15 | 248.84 |
| 2013-04-12 | 251.16 |
| 2013-04-11 | 251.16 |
| 2013-04-10 | 251.16 |
| 2013-04-09 | 251.16 |
| 2013-04-08 | 253.49 |
| 2013-04-05 | 254.65 |
| 2013-04-03 | 260.47 |
| 2013-04-02 | 238.37 |
| 2013-03-28 | 238.37 |
| 2013-03-27 | 238.37 |
| 2013-03-26 | 238.37 |
| 2013-03-25 | 238.37 |
| 2013-03-22 | 238.37 |
| 2013-03-21 | 238.37 |
| 2013-03-20 | 238.37 |
| 2013-03-19 | 238.37 |
| 2013-03-18 | 238.37 |
| 2013-03-15 | 238.37 |
| 2013-03-14 | 238.37 |
| 2013-03-13 | 238.37 |
| 2013-03-12 | 238.37 |
| 2013-03-11 | 238.37 |
| 2013-03-08 | 238.37 |
| 2013-03-07 | 238.37 |
| 2013-03-06 | 238.37 |
| 2013-03-05 | 238.37 |
| 2013-03-04 | 238.37 |
| 2013-03-01 | 238.37 |
| 2013-02-28 | 238.37 |
| 2013-02-27 | 238.37 |
| 2013-02-26 | 238.37 |
| 2013-02-25 | 238.37 |
| 2013-02-22 | 238.37 |
| 2013-02-21 | 238.37 |
| 2013-02-20 | 238.37 |
| 2013-02-19 | 238.37 |
| 2013-02-18 | 238.37 |
| 2013-02-15 | 238.37 |
| 2013-02-14 | 238.37 |
| 2013-02-08 | 238.37 |
| 2013-02-07 | 238.37 |
| 2013-02-06 | 238.37 |
| 2013-02-05 | 238.37 |
| 2013-02-04 | 238.37 |
| 2013-02-01 | 248.84 |
| 2013-01-31 | 248.84 |
| 2013-01-30 | 248.84 |
| 2013-01-29 | 248.84 |
| 2013-01-28 | 256.98 |
| 2013-01-25 | 280.23 |
| 2013-01-24 | 280.23 |
| 2013-01-23 | 281.40 |
| 2013-01-22 | 283.72 |
| 2013-01-21 | 291.86 |
| 2013-01-18 | 297.67 |
| 2013-01-17 | 295.35 |
| 2013-01-16 | 293.02 |
| 2013-01-15 | 295.35 |
| 2013-01-14 | 295.35 |
| 2013-01-11 | 301.16 |
| 2013-01-10 | 295.35 |
| 2013-01-09 | 295.35 |
| 2013-01-08 | 295.35 |
| 2013-01-07 | 295.35 |
| 2013-01-04 | 295.35 |
| 2013-01-03 | 293.02 |
| 2013-01-02 | 298.84 |
| 2012-12-31 | 301.16 |
| 2012-12-28 | 301.16 |
| 2012-12-27 | 313.95 |
| 2012-12-24 | 313.95 |
| 2012-12-21 | 313.95 |
| 2012-12-20 | 313.95 |
| 2012-12-19 | 313.95 |
| 2012-12-18 | 311.63 |
| 2012-12-17 | 311.63 |
| 2012-12-14 | 316.28 |
| 2012-12-13 | 316.28 |
| 2012-12-12 | 318.60 |
| 2012-12-11 | 318.60 |
| 2012-12-10 | 318.60 |
| 2012-12-07 | 318.60 |
| 2012-12-06 | 323.26 |
| 2012-12-05 | 318.60 |
| 2012-12-04 | 312.79 |
| 2012-12-03 | 304.65 |
| 2012-11-30 | 306.98 |
| 2012-11-29 | 301.16 |
| 2012-11-28 | 317.44 |
| 2012-11-27 | 312.79 |
| 2012-11-26 | 309.30 |
| 2012-11-23 | 315.12 |
| 2012-11-22 | 311.63 |
| 2012-11-21 | 260.47 |
| 2012-11-20 | 254.65 |
| 2012-11-19 | 266.28 |
| 2012-11-16 | 258.14 |
| 2012-11-15 | 258.14 |
| 2012-11-14 | 248.84 |
| 2012-11-13 | 225.58 |
| 2012-11-12 | 237.21 |
| 2012-11-09 | 237.21 |
| 2012-11-08 | 232.56 |
| 2012-11-07 | 213.95 |
| 2012-11-06 | 196.51 |
| 2012-11-05 | 169.77 |
| 2012-11-02 | 169.77 |
| 2012-11-01 | 173.26 |
| 2012-10-31 | 173.26 |
| 2012-10-30 | 173.26 |
| 2012-10-29 | 173.26 |
| 2012-10-26 | 196.51 |
| 2012-10-25 | 179.07 |
| 2012-10-24 | 179.07 |
| 2012-10-22 | 179.07 |
| 2012-10-19 | 191.86 |
| 2012-10-18 | 213.95 |
| 2012-10-17 | 213.95 |
| 2012-10-16 | 213.95 |
| 2012-10-15 | 212.79 |
| 2012-10-12 | 208.14 |
| 2012-10-11 | 208.14 |
| 2012-10-10 | 208.14 |
| 2012-10-09 | 205.81 |
| 2012-10-08 | 208.14 |
| 2012-10-05 | 225.58 |
| 2012-10-04 | 145.35 |
| 2012-10-03 | 155.81 |
| 2012-09-28 | 144.19 |
| 2012-09-27 | 144.19 |
| 2012-09-26 | 161.63 |
| 2012-09-25 | 150.00 |
| 2012-09-24 | 144.19 |
| 2012-09-21 | 115.12 |
| 2012-09-20 | 120.93 |
| 2012-09-19 | 120.93 |
| 2012-09-18 | 109.30 |
| 2012-09-17 | 106.98 |
| 2012-09-14 | 106.98 |
| 2012-09-13 | 106.98 |
| 2012-09-12 | 106.98 |
| 2012-09-11 | 106.98 |
| 2012-09-10 | 106.98 |
| 2012-09-07 | 106.98 |
| 2012-09-06 | 106.98 |
| 2012-09-05 | 106.98 |
| 2012-09-04 | 106.98 |
| 2012-09-03 | 106.98 |
| 2012-08-31 | 106.98 |
| 2012-08-30 | 106.98 |
| 2012-08-29 | 106.98 |
| 2012-08-28 | 91.86 |
| 2012-08-27 | 95.35 |
| 2012-08-24 | 112.79 |
| 2012-08-23 | 112.79 |
| 2012-08-22 | 115.12 |
| 2012-08-21 | 117.44 |
| 2012-08-20 | 117.44 |
| 2012-08-17 | 117.44 |
| 2012-08-16 | 117.44 |
| 2012-08-15 | 117.44 |
| 2012-08-14 | 117.44 |
| 2012-08-13 | 117.44 |
| 2012-08-10 | 117.44 |
| 2012-08-09 | 117.44 |
| 2012-08-08 | 117.44 |
| 2012-08-07 | 117.44 |
| 2012-08-06 | 95.35 |
| 2012-08-03 | 94.19 |
| 2012-08-02 | 106.98 |
| 2012-08-01 | 106.98 |
| 2012-07-31 | 106.98 |
| 2012-07-30 | 106.98 |
| 2012-07-27 | 106.98 |
| 2012-07-26 | 106.98 |
| 2012-07-25 | 106.98 |
| 2012-07-24 | 106.98 |
| 2012-07-23 | 106.98 |
| 2012-07-20 | 106.98 |
| 2012-07-19 | 106.98 |
| 2012-07-18 | 106.98 |
| 2012-07-17 | 106.98 |
| 2012-07-16 | 106.98 |
| 2012-07-13 | 106.98 |
| 2012-07-12 | 106.98 |
| 2012-07-11 | 106.98 |
| 2012-07-10 | 106.98 |
| 2012-07-09 | 106.98 |
| 2012-07-06 | 106.98 |
| 2012-07-05 | 106.98 |
| 2012-07-04 | 106.98 |
| 2012-07-03 | 106.98 |
| 2012-06-29 | 106.98 |
| 2012-06-28 | 106.98 |
| 2012-06-27 | 106.98 |
| 2012-06-26 | 106.98 |
| 2012-06-25 | 106.98 |
| 2012-06-22 | 106.98 |
| 2012-06-21 | 106.98 |
| 2012-06-20 | 106.98 |
| 2012-06-19 | 106.98 |
| 2012-06-18 | 106.98 |
| 2012-06-15 | 106.98 |
| 2012-06-14 | 108.14 |
| 2012-06-13 | 109.30 |
| 2012-06-12 | 110.47 |
| 2012-06-11 | 111.63 |
| 2012-06-08 | 116.28 |
| 2012-06-07 | 120.93 |
| 2012-06-06 | 103.49 |
| 2012-06-05 | 103.49 |
| 2012-06-04 | 104.65 |
| 2012-06-01 | 104.65 |
| 2012-05-31 | 104.65 |
| 2012-05-30 | 104.65 |
| 2012-05-29 | 109.30 |
| 2012-05-28 | 109.30 |
| 2012-05-25 | 111.63 |
| 2012-05-24 | 97.67 |
| 2012-05-23 | 106.98 |
| 2012-05-22 | 109.30 |
| 2012-05-21 | 86.05 |
| 2012-05-18 | 103.49 |
| 2012-05-17 | 104.65 |
| 2012-05-16 | 105.81 |
| 2012-05-15 | 106.98 |
| 2012-05-14 | 108.14 |
| 2012-05-11 | 108.14 |
| 2012-05-10 | 108.14 |
| 2012-05-09 | 109.30 |
| 2012-05-08 | 109.30 |
| 2012-05-07 | 97.67 |
| 2012-05-04 | 103.49 |
| 2012-05-03 | 96.51 |
| 2012-05-02 | 101.16 |
| 2012-04-30 | 101.16 |
| 2012-04-27 | 109.30 |
| 2012-04-26 | 109.30 |
| 2012-04-25 | 109.30 |
| 2012-04-24 | 111.63 |
| 2012-04-23 | 111.63 |
| 2012-04-20 | 111.63 |
| 2012-04-19 | 111.63 |
| 2012-04-18 | 111.63 |
| 2012-04-17 | 111.63 |
| 2012-04-16 | 111.63 |
| 2012-04-13 | 111.63 |
| 2012-04-12 | 111.63 |
| 2012-04-11 | 111.63 |
| 2012-04-10 | 111.63 |
| 2012-04-05 | 111.63 |
| 2012-04-03 | 111.63 |
| 2012-04-02 | 111.63 |
| 2012-03-30 | 111.63 |
| 2012-03-29 | 111.63 |
| 2012-03-28 | 111.63 |
| 2012-03-27 | 111.63 |
| 2012-03-26 | 111.63 |
| 2012-03-23 | 111.63 |
| 2012-03-22 | 111.63 |
| 2012-03-21 | 123.26 |
| 2012-03-20 | 123.26 |
| 2012-03-19 | 123.26 |
| 2012-03-16 | 115.12 |
| 2012-03-15 | 116.28 |
| 2012-03-14 | 122.09 |
| 2012-03-13 | 122.09 |
| 2012-03-12 | 119.77 |
| 2012-03-09 | 131.40 |
| 2012-03-08 | 118.60 |
| 2012-03-07 | 118.60 |
| 2012-03-06 | 118.60 |
| 2012-03-05 | 130.23 |
| 2012-03-02 | 130.23 |
| 2012-03-01 | 129.07 |
| 2012-02-29 | 129.07 |
| 2012-02-28 | 129.07 |
| 2012-02-27 | 129.07 |
| 2012-02-24 | 129.07 |
| 2012-02-23 | 134.88 |
| 2012-02-22 | 144.19 |
| 2012-02-21 | 132.56 |
| 2012-02-20 | 126.74 |
| 2012-02-17 | 126.74 |
| 2012-02-16 | 127.91 |
| 2012-02-15 | 130.23 |
| 2012-02-14 | 126.74 |
| 2012-02-13 | 126.74 |
| 2012-02-10 | 125.58 |
| 2012-02-09 | 132.56 |
| 2012-02-08 | 132.56 |
| 2012-02-07 | 123.26 |
| 2012-02-06 | 132.56 |
| 2012-02-03 | 130.23 |
| 2012-02-02 | 130.23 |
| 2012-02-01 | 123.26 |
| 2012-01-31 | 123.26 |
| 2012-01-30 | 123.26 |
| 2012-01-27 | 123.26 |
| 2012-01-26 | 123.26 |
| 2012-01-20 | 112.79 |
| 2012-01-19 | 112.79 |
| 2012-01-18 | 120.93 |
| 2012-01-17 | 120.93 |
| 2012-01-16 | 120.93 |
| 2012-01-13 | 112.79 |
| 2012-01-12 | 126.74 |
| 2012-01-11 | 126.74 |
| 2012-01-10 | 111.63 |
| 2012-01-09 | 120.93 |
| 2012-01-06 | 120.93 |
| 2012-01-05 | 120.93 |
| 2012-01-04 | 120.93 |
| 2012-01-03 | 123.26 |
| 2011-12-30 | 123.26 |
| 2011-12-29 | 127.91 |
| 2011-12-28 | 126.74 |
| 2011-12-23 | 126.74 |
| 2011-12-22 | 126.74 |
| 2011-12-21 | 126.74 |
| 2011-12-20 | 136.05 |
| 2011-12-19 | 136.05 |
| 2011-12-16 | 136.05 |
| 2011-12-15 | 136.05 |
| 2011-12-14 | 153.49 |
| 2011-12-13 | 133.72 |
| 2011-12-12 | 133.72 |
| 2011-12-09 | 133.72 |
| 2011-12-08 | 133.72 |
| 2011-12-07 | 133.72 |
| 2011-12-06 | 141.86 |
| 2011-12-05 | 141.86 |
| 2011-12-02 | 144.19 |
| 2011-12-01 | 144.19 |
| 2011-11-30 | 132.56 |
| 2011-11-29 | 138.37 |
| 2011-11-28 | 137.21 |
| 2011-11-25 | 137.21 |
| 2011-11-24 | 131.40 |
| 2011-11-23 | 131.40 |
| 2011-11-22 | 138.37 |
| 2011-11-21 | 155.81 |
| 2011-11-18 | 200.00 |
| 2011-11-17 | 248.84 |
| 2011-11-16 | 248.84 |
| 2011-11-15 | 254.65 |
| 2011-11-14 | 282.56 |
| 2011-11-11 | 283.72 |
| 2011-11-10 | 283.72 |
| 2011-11-09 | 283.72 |
| 2011-11-08 | 283.72 |
| 2011-11-07 | 283.72 |
| 2011-11-04 | 283.72 |
| 2011-11-03 | 283.72 |
| 2011-11-02 | 283.72 |
| 2011-11-01 | 283.72 |
| 2011-10-31 | 318.60 |
| 2011-10-28 | 248.84 |
| 2011-10-27 | 239.53 |
| 2011-10-26 | 233.72 |
| 2011-10-25 | 261.63 |
| 2011-10-24 | 261.63 |
| 2011-10-21 | 261.63 |
| 2011-10-20 | 261.63 |
| 2011-10-19 | 248.84 |
| 2011-10-18 | 248.84 |
| 2011-10-17 | 259.30 |
| 2011-10-14 | 259.30 |
| 2011-10-13 | 259.30 |
| 2011-10-12 | 259.30 |
| 2011-10-11 | 232.56 |
| 2011-10-10 | 231.40 |
| 2011-10-07 | 231.40 |
| 2011-10-06 | 248.84 |
| 2011-10-04 | 248.84 |
| 2011-10-03 | 248.84 |
| 2011-09-30 | 248.84 |
| 2011-09-28 | 248.84 |
| 2011-09-27 | 237.21 |
| 2011-09-26 | 237.21 |
| 2011-09-23 | 250.00 |
| 2011-09-22 | 272.09 |
| 2011-09-21 | 267.44 |
| 2011-09-20 | 295.35 |
| 2011-09-19 | 318.60 |
| 2011-09-16 | 318.60 |
| 2011-09-15 | 341.86 |
| 2011-09-14 | 341.86 |
| 2011-09-12 | 341.86 |
| 2011-09-09 | 341.86 |
| 2011-09-08 | 318.60 |
| 2011-09-07 | 318.60 |
| 2011-09-06 | 318.60 |
| 2011-09-05 | 318.60 |
| 2011-09-02 | 341.86 |
| 2011-09-01 | 341.86 |
| 2011-08-31 | 304.65 |
| 2011-08-30 | 304.65 |
| 2011-08-29 | 301.16 |
| 2011-08-26 | 301.16 |
| 2011-08-25 | 330.23 |
| 2011-08-24 | 330.23 |
| 2011-08-23 | 330.23 |
| 2011-08-22 | 330.23 |
| 2011-08-19 | 341.86 |
| 2011-08-18 | 365.12 |
| 2011-08-17 | 287.21 |
| 2011-08-16 | 286.05 |
| 2011-08-15 | 283.72 |
| 2011-08-12 | 274.42 |
| 2011-08-11 | 248.84 |
| 2011-08-10 | 272.09 |
| 2011-08-09 | 232.56 |
| 2011-08-08 | 234.88 |
| 2011-08-05 | 295.35 |
| 2011-08-04 | 295.35 |
| 2011-08-03 | 298.84 |
| 2011-08-02 | 248.84 |
| 2011-08-01 | 251.16 |
| 2011-07-29 | 248.84 |
| 2011-07-28 | 248.84 |
| 2011-07-27 | 248.84 |
| 2011-07-26 | 272.09 |
| 2011-07-25 | 272.09 |
| 2011-07-22 | 237.21 |
| 2011-07-21 | 231.40 |
| 2011-07-20 | 231.40 |
| 2011-07-19 | 231.40 |
| 2011-07-18 | 237.21 |
| 2011-07-15 | 248.84 |
| 2011-07-14 | 260.47 |
| 2011-07-13 | 272.09 |
| 2011-07-12 | 280.23 |
| 2011-07-11 | 287.21 |
| 2011-07-08 | 277.91 |
| 2011-07-07 | 181.40 |
| 2011-07-06 | 181.40 |
| 2011-07-05 | 181.40 |
| 2011-07-04 | 162.79 |
| 2011-06-30 | 120.93 |
| 2011-06-29 | 106.98 |
| 2011-06-28 | 91.86 |
| 2011-06-27 | 97.67 |
| 2011-06-24 | 97.67 |
| 2011-06-23 | 94.19 |
| 2011-06-22 | 94.19 |
| 2011-06-21 | 94.19 |
| 2011-06-20 | 95.35 |
| 2011-06-17 | 95.35 |
| 2011-06-16 | 95.35 |
| 2011-06-15 | 109.30 |
| 2011-06-14 | 109.30 |
| 2011-06-13 | 118.60 |
| 2011-06-10 | 118.60 |
| 2011-06-09 | 118.60 |
| 2011-06-08 | 118.60 |
| 2011-06-07 | 118.60 |
| 2011-06-03 | 126.74 |
| 2011-06-02 | 126.74 |
| 2011-06-01 | 127.91 |
| 2011-05-31 | 127.91 |
| 2011-05-30 | 127.91 |
| 2011-05-27 | 127.91 |
| 2011-05-26 | 127.91 |
| 2011-05-25 | 123.26 |
| 2011-05-24 | 126.74 |
| 2011-05-23 | 126.74 |
| 2011-05-20 | 131.40 |
| 2011-05-19 | 131.40 |
| 2011-05-18 | 131.40 |
| 2011-05-17 | 120.93 |
| 2011-05-16 | 127.91 |
| 2011-05-13 | 109.30 |
| 2011-05-12 | 109.30 |
| 2011-05-11 | 109.30 |
| 2011-05-09 | 109.30 |
| 2011-05-06 | 109.30 |
| 2011-05-05 | 109.30 |
| 2011-05-04 | 109.30 |
| 2011-05-03 | 109.30 |
| 2011-04-29 | 109.30 |
| 2011-04-28 | 109.30 |
| 2011-04-27 | 109.30 |
| 2011-04-26 | 120.93 |
| 2011-04-21 | 98.84 |
| 2011-04-20 | 108.14 |
| 2011-04-19 | 108.14 |
| 2011-04-18 | 108.14 |
| 2011-04-15 | 108.14 |
| 2011-04-14 | 108.14 |
| 2011-04-13 | 108.14 |
| 2011-04-12 | 109.30 |
| 2011-04-11 | 113.95 |
| 2011-04-08 | 103.49 |
| 2011-04-07 | 103.49 |
| 2011-04-06 | 103.49 |
| 2011-04-04 | 103.49 |
| 2011-04-01 | 106.98 |
| 2011-03-31 | 106.98 |
| 2011-03-30 | 120.93 |
| 2011-03-29 | 120.93 |
| 2011-03-28 | 120.93 |
| 2011-03-25 | 120.93 |
| 2011-03-24 | 120.93 |
| 2011-03-23 | 120.93 |
| 2011-03-22 | 120.93 |
| 2011-03-21 | 103.49 |
| 2011-03-18 | 93.02 |
| 2011-03-17 | 93.02 |
| 2011-03-16 | 93.02 |
| 2011-03-15 | 93.02 |
| 2011-03-14 | 93.02 |
| 2011-03-11 | 93.02 |
| 2011-03-10 | 109.30 |
| 2011-03-09 | 109.30 |
| 2011-03-08 | 109.30 |
| 2011-03-07 | 109.30 |
| 2011-03-04 | 109.30 |
| 2011-03-03 | 109.30 |
| 2011-03-02 | 109.30 |
| 2011-03-01 | 109.30 |
| 2011-02-28 | 109.30 |
| 2011-02-25 | 115.12 |
| 2011-02-24 | 115.12 |
| 2011-02-23 | 115.12 |
| 2011-02-22 | 115.12 |
| 2011-02-21 | 115.12 |
| 2011-02-18 | 115.12 |
| 2011-02-17 | 115.12 |
| 2011-02-16 | 115.12 |
| 2011-02-15 | 115.12 |
| 2011-02-14 | 110.47 |
| 2011-02-11 | 110.47 |
| 2011-02-10 | 112.79 |
| 2011-02-09 | 112.79 |
| 2011-02-08 | 112.79 |
| 2011-02-07 | 111.63 |
| 2011-02-02 | 126.74 |
| 2011-02-01 | 126.74 |
| 2011-01-31 | 126.74 |
| 2011-01-28 | 126.74 |
| 2011-01-27 | 126.74 |
| 2011-01-26 | 126.74 |
| 2011-01-25 | 120.93 |
| 2011-01-24 | 120.93 |
| 2011-01-21 | 120.93 |
| 2011-01-20 | 132.56 |
| 2011-01-19 | 119.77 |
| 2011-01-18 | 119.77 |
| 2011-01-17 | 119.77 |
| 2011-01-14 | 119.77 |
| 2011-01-13 | 106.98 |
| 2011-01-12 | 120.93 |
| 2011-01-11 | 118.60 |
| 2011-01-10 | 118.60 |
| 2011-01-07 | 120.93 |
| 2011-01-06 | 97.67 |
| 2011-01-05 | 112.79 |
| 2011-01-04 | 115.12 |
| 2011-01-03 | 115.12 |
| 2010-12-31 | 115.12 |
| 2010-12-30 | 115.12 |
| 2010-12-29 | 115.12 |
| 2010-12-28 | 115.12 |
| 2010-12-24 | 115.12 |
| 2010-12-23 | 115.12 |
| 2010-12-22 | 113.95 |
| 2010-12-21 | 113.95 |
| 2010-12-20 | 113.95 |
| 2010-12-17 | 113.95 |
| 2010-12-16 | 113.95 |
| 2010-12-15 | 113.95 |
| 2010-12-14 | 113.95 |
| 2010-12-13 | 113.95 |
| 2010-12-10 | 113.95 |
| 2010-12-09 | 113.95 |
| 2010-12-08 | 98.84 |
| 2010-12-07 | 98.84 |
| 2010-12-06 | 98.84 |
| 2010-12-03 | 96.51 |
| 2010-12-02 | 97.67 |
| 2010-12-01 | 104.65 |
| 2010-11-30 | 109.30 |
| 2010-11-29 | 109.30 |
| 2010-11-26 | 109.30 |
| 2010-11-25 | 119.77 |
| 2010-11-24 | 119.77 |
| 2010-11-23 | 120.93 |
| 2010-11-22 | 115.12 |
| 2010-11-19 | 111.63 |
| 2010-11-18 | 106.98 |
| 2010-11-17 | 115.12 |
| 2010-11-16 | 119.77 |
| 2010-11-15 | 109.30 |
| 2010-11-12 | 112.79 |
| 2010-11-11 | 120.93 |
| 2010-11-10 | 119.77 |
| 2010-11-09 | 119.77 |
| 2010-11-08 | 120.93 |
| 2010-11-05 | 116.28 |
| 2010-11-04 | 116.28 |
| 2010-11-03 | 123.26 |
| 2010-11-02 | 116.28 |
| 2010-11-01 | 111.63 |
| 2010-10-29 | 109.30 |
| 2010-10-28 | 120.93 |
| 2010-10-27 | 115.12 |
| 2010-10-26 | 118.60 |
| 2010-10-25 | 127.91 |
| 2010-10-22 | 131.40 |
| 2010-10-21 | 116.28 |
| 2010-10-20 | 116.28 |
| 2010-10-19 | 119.77 |
| 2010-10-18 | 120.93 |
| 2010-10-15 | 118.60 |
| 2010-10-14 | 119.77 |
| 2010-10-13 | 119.77 |
| 2010-10-12 | 112.79 |
| 2010-10-11 | 113.95 |
| 2010-10-08 | 126.74 |
| 2010-10-07 | 117.44 |
| 2010-10-06 | 131.40 |
| 2010-10-05 | 131.40 |
| 2010-10-04 | 126.74 |
| 2010-09-30 | 130.23 |
| 2010-09-29 | 131.40 |
| 2010-09-28 | 117.44 |
| 2010-09-27 | 109.30 |
| 2010-09-24 | 120.93 |
| 2010-09-22 | 120.93 |
| 2010-09-21 | 132.56 |
| 2010-09-20 | 141.86 |
| 2010-09-17 | 91.86 |
| 2010-09-16 | 97.67 |
| 2010-09-15 | 111.63 |
| 2010-09-14 | 129.07 |
| 2010-09-13 | 155.81 |
| 2010-09-10 | 45.35 |
| 2010-09-09 | 41.86 |
| 2010-09-08 | 41.86 |
| 2010-09-07 | 41.86 |
| 2010-09-06 | 39.53 |
| 2010-09-03 | 39.53 |
| 2010-09-02 | 39.53 |
| 2010-09-01 | 39.53 |
| 2010-08-31 | 39.53 |
| 2010-08-30 | 39.53 |
| 2010-08-27 | 39.53 |
| 2010-08-26 | 39.53 |
| 2010-08-25 | 39.53 |
| 2010-08-24 | 39.53 |
| 2010-08-23 | 39.53 |
| 2010-08-20 | 45.35 |
| 2010-08-19 | 51.16 |
| 2010-08-18 | 51.16 |
| 2010-08-17 | 51.16 |
| 2010-08-16 | 51.16 |
| 2010-08-13 | 51.16 |
| 2010-08-12 | 51.16 |
| 2010-08-11 | 51.16 |
| 2010-08-10 | 51.16 |
| 2010-08-09 | 51.16 |
| 2010-08-06 | 52.33 |
| 2010-08-05 | 53.49 |
| 2010-08-04 | 58.14 |
| 2010-08-03 | 69.77 |
| 2010-08-02 | 69.77 |
| 2010-07-30 | 69.77 |
| 2010-07-29 | 69.77 |
| 2010-07-28 | 69.77 |
| 2010-07-27 | 69.77 |
| 2010-07-26 | 69.77 |
| 2010-07-23 | 69.77 |
| 2010-07-22 | 69.77 |
| 2010-07-21 | 69.77 |
| 2010-07-20 | 69.77 |
| 2010-07-19 | 56.98 |
| 2010-07-16 | 56.98 |
| 2010-07-15 | 56.98 |
| 2010-07-14 | 56.98 |
| 2010-07-13 | 56.98 |
| 2010-07-12 | 56.98 |
| 2010-07-09 | 56.98 |
| 2010-07-08 | 56.98 |
| 2010-07-07 | 56.98 |
| 2010-07-06 | 56.98 |
| 2010-07-05 | 56.98 |
| 2010-07-02 | 56.98 |
| 2010-06-30 | 56.98 |
| 2010-06-29 | 56.98 |
| 2010-06-28 | 56.98 |
| 2010-06-25 | 56.98 |
| 2010-06-24 | 60.47 |
| 2010-06-23 | 60.47 |
| 2010-06-22 | 60.47 |
| 2010-06-21 | 60.47 |
| 2010-06-18 | 60.47 |
| 2010-06-17 | 60.47 |
| 2010-06-15 | 60.47 |
| 2010-06-14 | 60.47 |
| 2010-06-11 | 69.77 |
| 2010-06-10 | 69.77 |
| 2010-06-09 | 69.77 |
| 2010-06-08 | 69.77 |
| 2010-06-07 | 69.77 |
| 2010-06-04 | 69.77 |
| 2010-06-03 | 69.77 |
| 2010-06-02 | 76.74 |
| 2010-06-01 | 76.74 |
| 2010-05-31 | 76.74 |
| 2010-05-28 | 73.26 |
| 2010-05-27 | 73.26 |
| 2010-05-26 | 77.91 |
| 2010-05-25 | 77.91 |
| 2010-05-24 | 103.49 |
| 2010-05-20 | 103.49 |
| 2010-05-19 | 103.49 |
| 2010-05-18 | 103.49 |
| 2010-05-17 | 103.49 |
| 2010-05-14 | 103.49 |
| 2010-05-13 | 97.67 |
| 2010-05-12 | 106.98 |
| 2010-05-11 | 109.30 |
| 2010-05-10 | 109.30 |
| 2010-05-07 | 109.30 |
| 2010-05-06 | 109.30 |
| 2010-05-05 | 109.30 |
| 2010-05-04 | 109.30 |
| 2010-05-03 | 118.60 |
| 2010-04-30 | 118.60 |
| 2010-04-29 | 120.93 |
| 2010-04-28 | 109.30 |
| 2010-04-27 | 109.30 |
| 2010-04-26 | 109.30 |
| 2010-04-23 | 109.30 |
| 2010-04-22 | 109.30 |
| 2010-04-21 | 109.30 |
| 2010-04-20 | 109.30 |
| 2010-04-19 | 120.93 |
| 2010-04-16 | 120.93 |
| 2010-04-15 | 120.93 |
| 2010-04-14 | 120.93 |
| 2010-04-13 | 126.74 |
| 2010-04-12 | 126.74 |
| 2010-04-09 | 120.93 |
| 2010-04-08 | 115.12 |
| 2010-04-07 | 120.93 |
| 2010-04-01 | 123.26 |
| 2010-03-31 | 123.26 |
| 2010-03-30 | 123.26 |
| 2010-03-29 | 123.26 |
| 2010-03-26 | 123.26 |
| 2010-03-25 | 120.93 |
| 2010-03-24 | 129.07 |
| 2010-03-23 | 109.30 |
| 2010-03-22 | 106.98 |
| 2010-03-19 | 106.98 |
| 2010-03-18 | 106.98 |
| 2010-03-17 | 97.67 |
| 2010-03-16 | 109.30 |
| 2010-03-15 | 109.30 |
| 2010-03-12 | 109.30 |
| 2010-03-11 | 109.30 |
| 2010-03-10 | 109.30 |
| 2010-03-09 | 109.30 |
| 2010-03-08 | 106.98 |
| 2010-03-05 | 109.30 |
| 2010-03-04 | 109.30 |
| 2010-03-03 | 109.30 |
| 2010-03-02 | 109.30 |
| 2010-03-01 | 111.63 |
| 2010-02-26 | 111.63 |
| 2010-02-25 | 111.63 |
| 2010-02-24 | 111.63 |
| 2010-02-23 | 111.63 |
| 2010-02-22 | 111.63 |
| 2010-02-19 | 111.63 |
| 2010-02-18 | 111.63 |
| 2010-02-17 | 111.63 |
| 2010-02-12 | 111.63 |
| 2010-02-11 | 111.63 |
| 2010-02-10 | 111.63 |
| 2010-02-09 | 111.63 |
| 2010-02-08 | 112.79 |
| 2010-02-05 | 112.79 |
| 2010-02-04 | 112.79 |
| 2010-02-03 | 112.79 |
| 2010-02-02 | 112.79 |
| 2010-02-01 | 112.79 |
| 2010-01-29 | 115.12 |
| 2010-01-28 | 115.12 |
| 2010-01-27 | 109.30 |
| 2010-01-26 | 109.30 |
| 2010-01-25 | 109.30 |
| 2010-01-22 | 109.30 |
| 2010-01-21 | 109.30 |
| 2010-01-20 | 109.30 |
| 2010-01-19 | 111.63 |
| 2010-01-18 | 109.30 |
| 2010-01-15 | 109.30 |
| 2010-01-14 | 109.30 |
| 2010-01-13 | 103.49 |
| 2010-01-12 | 108.14 |
| 2010-01-11 | 104.65 |
| 2010-01-08 | 104.65 |
| 2010-01-07 | 102.33 |
| 2010-01-06 | 103.49 |
| 2010-01-05 | 103.49 |
| 2010-01-04 | 103.49 |
| 2009-12-31 | 105.81 |
| 2009-12-30 | 105.81 |
| 2009-12-29 | 105.81 |
| 2009-12-28 | 105.81 |
| 2009-12-24 | 105.81 |
| 2009-12-23 | 105.81 |
| 2009-12-22 | 105.81 |
| 2009-12-21 | 105.81 |
| 2009-12-18 | 105.81 |
| 2009-12-17 | 105.81 |
| 2009-12-16 | 105.81 |
| 2009-12-15 | 105.81 |
| 2009-12-14 | 105.81 |
| 2009-12-11 | 105.81 |
| 2009-12-10 | 106.98 |
| 2009-12-09 | 106.98 |
| 2009-12-08 | 108.14 |
| 2009-12-07 | 108.14 |
| 2009-12-04 | 108.14 |
| 2009-12-03 | 109.30 |
| 2009-12-02 | 109.30 |
| 2009-12-01 | 109.30 |
| 2009-11-30 | 109.30 |
| 2009-11-27 | 110.47 |
| 2009-11-26 | 110.47 |
| 2009-11-25 | 111.63 |
| 2009-11-24 | 109.30 |
| 2009-11-23 | 106.98 |
| 2009-11-20 | 106.98 |
| 2009-11-19 | 101.16 |
| 2009-11-18 | 97.67 |
| 2009-11-17 | 97.67 |
| 2009-11-16 | 100.00 |
| 2009-11-13 | 90.70 |
| 2009-11-12 | 88.37 |
| 2009-11-11 | 86.05 |
| 2009-11-10 | 80.23 |
| 2009-11-09 | 74.42 |
| 2009-11-06 | 74.42 |
| 2009-11-05 | 66.28 |
| 2009-11-04 | 62.79 |
| 2009-11-03 | 62.79 |
| 2009-11-02 | 62.79 |
| 2009-10-30 | 62.79 |
| 2009-10-29 | 62.79 |
| 2009-10-28 | 66.28 |
| 2009-10-27 | 68.60 |
| 2009-10-23 | 66.28 |
| 2009-10-22 | 62.79 |
| 2009-10-21 | 56.98 |
| 2009-10-20 | 51.16 |
| 2009-10-19 | 51.16 |
| 2009-10-16 | 47.67 |
| 2009-10-15 | 47.67 |
| 2009-10-14 | 47.67 |
| 2009-10-13 | 39.53 |
| 2009-10-12 | 26.74 |
| 2009-10-09 | 26.74 |
| 2009-10-08 | 27.91 |
| 2009-10-07 | 27.91 |
| 2009-10-06 | 18.60 |
| 2009-10-05 | 16.28 |
| 2009-10-02 | 16.28 |
| 2009-09-30 | 16.28 |
| 2009-09-29 | 17.44 |
| 2009-09-28 | 33.72 |
| 2009-09-25 | 39.53 |
| 2009-09-24 | 46.51 |
| 2009-09-23 | 45.35 |
| 2009-09-22 | 45.35 |
| 2009-09-21 | 45.35 |
| 2009-09-18 | 51.16 |
| 2009-09-17 | 51.16 |
| 2009-09-16 | 51.16 |
| 2009-09-15 | 51.16 |
| 2009-09-14 | 59.30 |
| 2009-09-11 | 59.30 |
| 2009-09-10 | 59.30 |
| 2009-09-09 | 59.30 |
| 2009-09-08 | 59.30 |
| 2009-09-07 | 62.79 |
| 2009-09-04 | 39.53 |
| 2009-09-03 | 27.91 |
| 2009-09-02 | 27.91 |
| 2009-09-01 | 27.91 |
| 2009-08-31 | 27.91 |
| 2009-08-28 | 27.91 |
| 2009-08-27 | 27.91 |
| 2009-08-26 | 27.91 |
| 2009-08-25 | 16.28 |
| 2009-08-24 | 16.28 |
| 2009-08-21 | 15.12 |
| 2009-08-20 | 15.12 |
| 2009-08-19 | 16.28 |
| 2009-08-18 | 16.28 |
| 2009-08-17 | 16.28 |
| 2009-08-14 | 16.28 |
| 2009-08-13 | 16.28 |
| 2009-08-12 | 16.28 |
| 2009-08-11 | 16.28 |
| 2009-08-10 | 16.28 |
| 2009-08-07 | 16.28 |
| 2009-08-06 | 16.28 |
| 2009-08-05 | 16.28 |
| 2009-08-04 | 16.28 |
| 2009-08-03 | 16.28 |
| 2009-07-31 | 16.28 |
| 2009-07-30 | 16.28 |
| 2009-07-29 | 16.28 |
| 2009-07-28 | 16.28 |
| 2009-07-27 | 16.28 |
| 2009-07-24 | 16.28 |
| 2009-07-23 | 16.28 |
| 2009-07-22 | 16.28 |
| 2009-07-21 | 16.28 |
| 2009-07-20 | 16.28 |
| 2009-07-17 | 16.28 |
| 2009-07-16 | 8.14 |
| 2009-07-15 | 8.14 |
| 2009-07-14 | 8.14 |
| 2009-07-13 | 8.14 |
| 2009-07-10 | 8.14 |
| 2009-07-09 | 8.14 |
| 2009-07-08 | 8.14 |
| 2009-07-07 | 8.14 |
| 2009-07-06 | 8.14 |
| 2009-07-03 | 8.14 |
| 2009-07-02 | 8.14 |
| 2009-06-30 | 8.14 |
| 2009-06-29 | 8.14 |
| 2009-06-26 | 8.14 |
| 2009-06-25 | 8.14 |
| 2009-06-24 | 8.14 |
| 2009-06-23 | 8.14 |
| 2009-06-22 | 12.79 |
| 2009-06-19 | 12.79 |
| 2009-06-18 | 12.79 |
| 2009-06-17 | 12.79 |
| 2009-06-16 | 12.79 |
| 2009-06-15 | 12.79 |
| 2009-06-12 | 12.79 |
| 2009-06-11 | 12.79 |
| 2009-06-10 | 12.79 |
| 2009-06-09 | 12.79 |
| 2009-06-08 | 12.79 |
| 2009-06-05 | 12.79 |
| 2009-06-04 | 12.79 |
| 2009-06-03 | 12.79 |
| 2009-06-02 | 12.79 |
| 2009-06-01 | 12.79 |
| 2009-05-29 | 19.77 |
| 2009-05-27 | 12.79 |
| 2009-05-26 | 13.95 |
| 2009-05-25 | 13.95 |
| 2009-05-22 | 13.95 |
| 2009-05-21 | -16.28 |
| 2009-05-20 | -16.28 |
| 2009-05-19 | -16.28 |
| 2009-05-18 | -16.28 |
| 2009-05-15 | -16.28 |
| 2009-05-14 | -16.28 |
| 2009-05-13 | -16.28 |
| 2009-05-12 | -16.28 |
| 2009-05-11 | -16.28 |
| 2009-05-08 | -18.60 |
| 2009-05-07 | -18.60 |
| 2009-05-06 | -18.60 |
| 2009-05-05 | -18.60 |
| 2009-05-04 | -18.60 |
| 2009-04-30 | -18.60 |
| 2009-04-29 | -18.60 |
| 2009-04-28 | -18.60 |
| 2009-04-27 | -18.60 |
| 2009-04-24 | -18.60 |
| 2009-04-23 | -18.60 |
| 2009-04-22 | -18.60 |
| 2009-04-21 | -18.60 |
| 2009-04-20 | -18.60 |
| 2009-04-17 | -18.60 |
| 2009-04-16 | -20.93 |
| 2009-04-15 | -20.93 |
| 2009-04-14 | -20.93 |
| 2009-04-09 | -20.93 |
| 2009-04-08 | -20.93 |
| 2009-04-07 | -20.93 |
| 2009-04-06 | -20.93 |
| 2009-04-03 | -20.93 |
| 2009-04-02 | -20.93 |
| 2009-04-01 | -20.93 |
| 2009-03-31 | -20.93 |
| 2009-03-30 | -20.93 |
| 2009-03-27 | -20.93 |
| 2009-03-26 | -20.93 |
| 2009-03-25 | -20.93 |
| 2009-03-24 | -18.60 |
| 2009-03-23 | -18.60 |
| 2009-03-20 | -18.60 |
| 2009-03-19 | -18.60 |
| 2009-03-18 | -19.77 |
| 2009-03-17 | -19.77 |
| 2009-03-16 | -19.77 |
| 2009-03-13 | -19.77 |
| 2009-03-12 | -19.77 |
| 2009-03-11 | -19.77 |
| 2009-03-10 | -19.77 |
| 2009-03-09 | -19.77 |
| 2009-03-06 | -18.60 |
| 2009-03-05 | -18.60 |
| 2009-03-04 | -18.60 |
| 2009-03-03 | -18.60 |
| 2009-03-02 | -18.60 |
| 2009-02-27 | -18.60 |
| 2009-02-26 | -18.60 |
| 2009-02-25 | -18.60 |
| 2009-02-24 | -18.60 |
| 2009-02-23 | -18.60 |
| 2009-02-20 | -18.60 |
| 2009-02-19 | -18.60 |
| 2009-02-18 | -18.60 |
| 2009-02-17 | -18.60 |
| 2009-02-16 | -18.60 |
| 2009-02-13 | -10.47 |
| 2009-02-12 | -10.47 |
| 2009-02-11 | -10.47 |
| 2009-02-10 | -10.47 |
| 2009-02-09 | -10.47 |
| 2009-02-06 | -10.47 |
| 2009-02-05 | -10.47 |
| 2009-02-04 | -10.47 |
| 2009-02-03 | -10.47 |
| 2009-02-02 | -10.47 |
| 2009-01-30 | -10.47 |
| 2009-01-29 | -10.47 |
| 2009-01-23 | -10.47 |
| 2009-01-22 | -10.47 |
| 2009-01-21 | -10.47 |
| 2009-01-20 | -10.47 |
| 2009-01-19 | -10.47 |
| 2009-01-16 | -10.47 |
| 2009-01-15 | -10.47 |
| 2009-01-14 | -10.47 |
| 2009-01-13 | -10.47 |
| 2009-01-12 | -10.47 |
| 2009-01-09 | -10.47 |
| 2009-01-08 | -10.47 |
| 2009-01-07 | -10.47 |
| 2009-01-06 | -10.47 |
| 2009-01-05 | -10.47 |
| 2009-01-02 | -10.47 |
| 2008-12-31 | -10.47 |
| 2008-12-30 | -10.47 |
| 2008-12-29 | -19.77 |
| 2008-12-24 | -29.07 |
| 2008-12-23 | -36.05 |
| 2008-12-22 | -36.05 |
| 2008-12-19 | -36.05 |
| 2008-12-18 | -36.05 |
| 2008-12-17 | -36.05 |
| 2008-12-16 | -36.05 |
| 2008-12-15 | -36.05 |
| 2008-12-12 | -36.05 |
| 2008-12-11 | -36.05 |
| 2008-12-10 | -36.05 |
| 2008-12-09 | -41.86 |
| 2008-12-08 | -41.86 |
| 2008-12-05 | -41.86 |
| 2008-12-04 | -41.86 |
| 2008-12-03 | -41.86 |
| 2008-12-02 | -41.86 |
| 2008-12-01 | -53.49 |
| 2008-11-28 | -53.49 |
| 2008-11-27 | -53.49 |
| 2008-11-26 | -53.49 |
| 2008-11-25 | -53.49 |
| 2008-11-24 | -53.49 |
| 2008-11-21 | -52.91 |
| 2008-11-20 | -52.91 |
| 2008-11-19 | -41.86 |
| 2008-11-18 | -41.86 |
| 2008-11-17 | -39.53 |
| 2008-11-14 | -40.70 |
| 2008-11-13 | -9.30 |
| 2008-11-12 | -9.30 |
| 2008-11-11 | -9.30 |
| 2008-11-10 | -9.30 |
| 2008-11-07 | -9.30 |
| 2008-11-06 | -9.30 |
| 2008-11-05 | -9.30 |
| 2008-11-04 | -9.30 |
| 2008-11-03 | -9.30 |
| 2008-10-31 | -6.98 |
| 2008-10-30 | -6.98 |
| 2008-10-29 | -6.98 |
| 2008-10-28 | -6.98 |
| 2008-10-27 | -6.98 |
| 2008-10-24 | -6.98 |
| 2008-10-23 | -6.98 |
| 2008-10-22 | 10.47 |
| 2008-10-21 | 10.47 |
| 2008-10-20 | 10.47 |
| 2008-10-17 | 10.47 |
| 2008-10-16 | 10.47 |
| 2008-10-15 | 10.47 |
| 2008-10-14 | 10.47 |
| 2008-10-13 | 10.47 |
| 2008-10-10 | 10.47 |
| 2008-10-09 | 10.47 |
| 2008-10-08 | 10.47 |
| 2008-10-06 | 10.47 |
| 2008-10-03 | 10.47 |
| 2008-10-02 | 10.47 |
| 2008-09-30 | 10.47 |
| 2008-09-29 | 10.47 |
| 2008-09-26 | 10.47 |
| 2008-09-25 | 10.47 |
| 2008-09-24 | 10.47 |
| 2008-09-23 | 10.47 |
| 2008-09-22 | 10.47 |
| 2008-09-19 | 10.47 |
| 2008-09-18 | 10.47 |
| 2008-09-17 | 10.47 |
| 2008-09-16 | 10.47 |
| 2008-09-12 | 16.28 |
| 2008-09-11 | 16.28 |
| 2008-09-10 | 39.53 |
| 2008-09-09 | 39.53 |
| 2008-09-08 | 39.53 |
| 2008-09-05 | 39.53 |
| 2008-09-04 | 39.53 |
| 2008-09-03 | 39.53 |
| 2008-09-02 | 39.53 |
| 2008-09-01 | 39.53 |
| 2008-08-29 | 39.53 |
| 2008-08-28 | 39.53 |
| 2008-08-27 | 39.53 |
| 2008-08-26 | 39.53 |
| 2008-08-25 | 39.53 |
| 2008-08-21 | 39.53 |
| 2008-08-20 | 39.53 |
| 2008-08-19 | 39.53 |
| 2008-08-18 | 39.53 |
| 2008-08-15 | 39.53 |
| 2008-08-14 | 45.35 |
| 2008-08-13 | 45.35 |
| 2008-08-12 | 45.35 |
| 2008-08-11 | 39.53 |
| 2008-08-08 | 39.53 |
| 2008-08-07 | 39.53 |
| 2008-08-05 | 39.53 |
| 2008-08-04 | 39.53 |
| 2008-08-01 | 39.53 |
| 2008-07-31 | 39.53 |
| 2008-07-30 | 39.53 |
| 2008-07-29 | 39.53 |
| 2008-07-28 | 39.53 |
| 2008-07-25 | 39.53 |
| 2008-07-24 | 39.53 |
| 2008-07-23 | 39.53 |
| 2008-07-22 | 39.53 |
| 2008-07-21 | 39.53 |
| 2008-07-18 | 39.53 |
| 2008-07-17 | 39.53 |
| 2008-07-16 | 39.53 |
| 2008-07-15 | 39.53 |
| 2008-07-14 | 39.53 |
| 2008-07-11 | 39.53 |
| 2008-07-10 | 39.53 |
| 2008-07-09 | 39.53 |
| 2008-07-08 | 39.53 |
| 2008-07-07 | 39.53 |
| 2008-07-04 | 40.70 |
| 2008-07-03 | 40.70 |
| 2008-07-02 | 40.70 |
| 2008-06-30 | 40.70 |
| 2008-06-27 | 40.70 |
| 2008-06-26 | 39.53 |
| 2008-06-25 | 39.53 |
| 2008-06-24 | 40.70 |
| 2008-06-23 | 56.98 |
| 2008-06-20 | 56.98 |
| 2008-06-19 | 56.98 |
| 2008-06-18 | 56.98 |
| 2008-06-17 | 56.98 |
| 2008-06-16 | 56.98 |
| 2008-06-13 | 56.98 |
| 2008-06-12 | 56.98 |
| 2008-06-11 | 56.98 |
| 2008-06-10 | 56.98 |
| 2008-06-06 | 51.16 |
| 2008-06-05 | 56.98 |
| 2008-06-04 | 74.42 |
| 2008-06-03 | 41.86 |
| 2008-06-02 | 40.70 |
| 2008-05-30 | 73.26 |
| 2008-05-29 | 74.42 |
| 2008-05-28 | 45.35 |
| 2008-05-27 | 45.35 |
| 2008-05-26 | 45.35 |
| 2008-05-23 | 45.35 |
| 2008-05-22 | 45.35 |
| 2008-05-21 | 45.35 |
| 2008-05-20 | 45.35 |
| 2008-05-19 | 37.21 |
| 2008-05-16 | 37.21 |
| 2008-05-15 | 37.21 |
| 2008-05-14 | 37.21 |
| 2008-05-13 | 34.88 |
| 2008-05-09 | 34.88 |
| 2008-05-08 | 34.88 |
| 2008-05-07 | 34.88 |
| 2008-05-06 | 34.88 |
| 2008-05-05 | 34.88 |
| 2008-05-02 | 34.88 |
| 2008-04-30 | 33.72 |
| 2008-04-29 | 33.72 |
| 2008-04-28 | 36.05 |
| 2008-04-25 | 36.05 |
| 2008-04-24 | 43.02 |
| 2008-04-23 | 54.65 |
| 2008-04-22 | 48.84 |
| 2008-04-21 | 51.16 |
| 2008-04-18 | 46.51 |
| 2008-04-17 | 46.51 |
| 2008-04-16 | 46.51 |
| 2008-04-15 | 23.26 |
| 2008-04-14 | 38.37 |
| 2008-04-11 | 51.16 |
| 2008-04-10 | 52.33 |
| 2008-04-09 | 50.00 |
| 2008-04-08 | 86.05 |
| 2008-04-07 | 86.05 |
| 2008-04-03 | 86.05 |
| 2008-04-02 | 86.05 |
| 2008-04-01 | 91.86 |
| 2008-03-31 | 91.86 |
| 2008-03-28 | 91.86 |
| 2008-03-27 | 91.86 |
| 2008-03-26 | 91.86 |
| 2008-03-25 | 91.86 |
| 2008-03-20 | 91.86 |
| 2008-03-19 | 91.86 |
| 2008-03-18 | 95.35 |
| 2008-03-17 | 97.67 |
| 2008-03-14 | 97.67 |
| 2008-03-13 | 97.67 |
| 2008-03-12 | 97.67 |
| 2008-03-11 | 97.67 |
| 2008-03-10 | 97.67 |
| 2008-03-07 | 97.67 |
| 2008-03-06 | 97.67 |
| 2008-03-05 | 97.67 |
| 2008-03-04 | 97.67 |
| 2008-03-03 | 103.49 |
| 2008-02-29 | 103.49 |
| 2008-02-28 | 103.49 |
| 2008-02-27 | 103.49 |
| 2008-02-26 | 103.49 |
| 2008-02-25 | 106.98 |
| 2008-02-22 | 106.98 |
| 2008-02-21 | 106.98 |
| 2008-02-20 | 106.98 |
| 2008-02-19 | 106.98 |
| 2008-02-18 | 106.98 |
| 2008-02-15 | 106.98 |
| 2008-02-14 | 106.98 |
| 2008-02-13 | 106.98 |
| 2008-02-12 | 103.49 |
| 2008-02-11 | 103.49 |
| 2008-02-06 | 109.30 |
| 2008-02-05 | 109.30 |
| 2008-02-04 | 109.30 |
| 2008-02-01 | 109.30 |
| 2008-01-31 | 109.30 |
| 2008-01-30 | 109.30 |
| 2008-01-29 | 109.30 |
| 2008-01-28 | 117.44 |
| 2008-01-25 | 117.44 |
| 2008-01-24 | 126.74 |
| 2008-01-23 | 39.53 |
| 2008-01-22 | 27.91 |
| 2008-01-21 | 65.12 |
| 2008-01-18 | 65.12 |
| 2008-01-17 | 65.12 |
| 2008-01-16 | 76.74 |
| 2008-01-15 | 76.74 |
| 2008-01-14 | 120.93 |
| 2008-01-11 | 120.93 |
| 2008-01-10 | 120.93 |
| 2008-01-09 | 120.93 |
| 2008-01-08 | 120.93 |
| 2008-01-07 | 120.93 |
| 2008-01-04 | 127.91 |
| 2008-01-03 | 127.91 |
| 2008-01-02 | 127.91 |
| 2007-12-31 | 127.91 |
| 2007-12-28 | 127.91 |
| 2007-12-27 | 127.91 |
| 2007-12-24 | 127.91 |
| 2007-12-21 | 127.91 |
| 2007-12-20 | 109.30 |
| 2007-12-19 | 109.30 |
| 2007-12-18 | 90.70 |
| 2007-12-17 | 90.70 |
| 2007-12-14 | 91.86 |
| 2007-12-13 | 86.05 |
| 2007-12-12 | 125.58 |
| 2007-12-11 | 125.58 |
| 2007-12-10 | 125.58 |
| 2007-12-07 | 125.58 |
| 2007-12-06 | 125.58 |
| 2007-12-05 | 126.74 |
| 2007-12-04 | 126.74 |
| 2007-12-03 | 126.74 |
| 2007-11-30 | 126.74 |
| 2007-11-29 | 126.74 |
| 2007-11-28 | 127.91 |
| 2007-11-27 | 129.07 |
| 2007-11-26 | 131.40 |
| 2007-11-23 | 130.23 |
| 2007-11-22 | 91.86 |
| 2007-11-21 | 91.86 |
| 2007-11-20 | 91.86 |
| 2007-11-19 | 91.86 |
| 2007-11-16 | 91.86 |
| 2007-11-15 | 91.86 |
| 2007-11-14 | 91.86 |
| 2007-11-13 | 91.86 |
| 2007-11-12 | 86.05 |
| 2007-11-09 | 103.49 |
| 2007-11-08 | 97.67 |
| 2007-11-07 | 109.30 |
| 2007-11-06 | 109.30 |
| 2007-11-05 | 103.49 |
| 2007-11-02 | 109.30 |
| 2007-11-01 | 109.30 |
| 2007-10-31 | 109.30 |
| 2007-10-30 | 115.12 |
| 2007-10-29 | 109.30 |
| 2007-10-26 | 112.79 |
| 2007-10-25 | 111.63 |
| 2007-10-24 | 119.77 |
| 2007-10-23 | 132.56 |
| 2007-10-22 | 119.77 |
| 2007-10-18 | 132.56 |
| 2007-10-17 | 132.56 |
| 2007-10-16 | 132.56 |
| 2007-10-15 | 132.56 |
| 2007-10-12 | 132.56 |
| 2007-10-11 | 143.02 |
| 2007-10-10 | 126.74 |
| 2007-10-09 | 126.74 |
| 2007-10-08 | 126.74 |
| 2007-10-05 | 134.88 |
| 2007-10-04 | 133.72 |
| 2007-10-03 | 133.72 |
| 2007-10-02 | 130.23 |
| 2007-09-28 | 132.56 |
| 2007-09-27 | 144.19 |
| 2007-09-25 | 155.81 |
| 2007-09-24 | 155.81 |
| 2007-09-21 | 155.81 |
| 2007-09-20 | 155.81 |
| 2007-09-19 | 155.81 |
| 2007-09-18 | 141.86 |
| 2007-09-17 | 173.26 |
| 2007-09-14 | 138.37 |
| 2007-09-13 | 137.21 |
| 2007-09-12 | 137.21 |
| 2007-09-11 | 138.37 |
| 2007-09-10 | 138.37 |
| 2007-09-07 | 139.53 |
| 2007-09-06 | 136.05 |
| 2007-09-05 | 147.67 |
| 2007-09-04 | 167.44 |
| 2007-09-03 | 167.44 |
| 2007-08-31 | 167.44 |
| 2007-08-30 | 161.63 |
| 2007-08-29 | 167.44 |
| 2007-08-28 | 167.44 |
| 2007-08-27 | 162.79 |
| 2007-08-24 | 166.28 |
| 2007-08-23 | 168.60 |
| 2007-08-22 | 167.44 |
| 2007-08-21 | 194.19 |
| 2007-08-20 | 150.00 |
| 2007-08-17 | 74.42 |
| 2007-08-16 | 132.56 |
| 2007-08-15 | 144.19 |
| 2007-08-14 | 144.19 |
| 2007-08-13 | 144.19 |
| 2007-08-10 | 156.98 |
| 2007-08-09 | 161.63 |
| 2007-08-08 | 144.19 |
| 2007-08-07 | 132.56 |
| 2007-08-06 | 162.79 |
| 2007-08-03 | 206.98 |
| 2007-08-02 | 191.86 |
| 2007-08-01 | 144.19 |
| 2007-07-31 | 169.77 |
| 2007-07-30 | 210.47 |
| 2007-07-27 | 191.86 |
| 2007-07-26 | 97.67 |
| 2007-07-25 | 74.42 |
| 2007-07-24 | 74.42 |
| 2007-07-23 | 103.49 |
| 2007-07-20 | 97.67 |
| 2007-07-19 | 97.67 |
| 2007-07-18 | 97.67 |
| 2007-07-17 | 109.30 |
| 2007-07-16 | 109.30 |
| 2007-07-13 | 109.30 |
| 2007-07-12 | 109.30 |
| 2007-07-11 | 109.30 |
| 2007-07-10 | 109.30 |
| 2007-07-09 | 144.19 |
| 2007-07-06 | 144.19 |
| 2007-07-05 | 144.19 |
| 2007-07-04 | 144.19 |
| 2007-07-03 | 144.19 |
| 2007-06-29 | 144.19 |
| 2007-06-28 | 144.19 |
| 2007-06-27 | 144.19 |
| 2007-06-26 | 155.81 |
| 2007-06-25 | 155.81 |
| 2007-06-22 | 155.81 |
| 2007-06-21 | 155.81 |
| 2007-06-20 | 155.81 |
| 2007-06-18 | 173.26 |
| 2007-06-15 | 161.63 |
| 2007-06-14 | 190.70 |
| 2007-06-13 | 196.51 |
| 2007-06-12 | 202.33 |
| 2007-06-11 | 167.44 |
| 2007-06-08 | 179.07 |
| 2007-06-07 | 190.70 |
| 2007-06-06 | 190.70 |
| 2007-06-05 | 193.02 |
| 2007-06-04 | 213.95 |
| 2007-06-01 | 219.77 |
| 2007-05-31 | 213.95 |
| 2007-05-30 | 213.95 |
| 2007-05-29 | 248.84 |
| 2007-05-28 | 260.47 |
| 2007-05-25 | 283.72 |
| 2007-05-23 | 306.98 |
| 2007-05-22 | 306.98 |
| 2007-05-21 | 334.88 |
| 2007-05-18 | 400.00 |
| 2007-05-17 | 134.88 |
| 2007-05-16 | 19.77 |
| 2007-05-15 | 39.53 |
| 2007-05-14 | 27.91 |
| 2007-05-11 | 27.91 |
| 2007-05-10 | 38.37 |
| 2007-05-09 | 38.37 |
| 2007-05-08 | 38.37 |
| 2007-05-07 | 38.37 |
| 2007-05-04 | 38.37 |
| 2007-05-03 | 38.37 |
| 2007-05-02 | 38.37 |
| 2007-04-30 | 38.37 |
| 2007-04-27 | 38.37 |
| 2007-04-26 | 38.37 |
| 2007-04-25 | 38.37 |
| 2007-04-24 | 38.37 |
| 2007-04-23 | 51.16 |
| 2007-04-20 | 51.16 |
| 2007-04-19 | 51.16 |
| 2007-04-18 | 51.16 |
| 2007-04-17 | 51.16 |
| 2007-04-16 | 51.16 |
| 2007-04-13 | 56.98 |
| 2007-04-12 | 56.98 |
| 2007-04-11 | 56.98 |
| 2007-04-10 | 56.98 |
| 2007-04-04 | 56.98 |
| 2007-04-03 | 56.98 |
| 2007-04-02 | 56.98 |
| 2007-03-30 | 56.98 |
| 2007-03-29 | 56.98 |
| 2007-03-28 | 62.79 |
| 2007-03-27 | 62.79 |
| 2007-03-26 | 62.79 |
| 2007-03-23 | 62.79 |
| 2007-03-22 | 62.79 |
| 2007-03-21 | 62.79 |
| 2007-03-20 | 62.79 |
| 2007-03-19 | 62.79 |
| 2007-03-16 | 62.79 |
| 2007-03-15 | 62.79 |
| 2007-03-14 | 62.79 |
| 2007-03-13 | 62.79 |
| 2007-03-12 | 62.79 |
| 2007-03-09 | 62.79 |
| 2007-03-08 | 62.79 |
| 2007-03-07 | 62.79 |
| 2007-03-06 | 62.79 |
| 2007-03-05 | 62.79 |
| 2007-03-02 | 62.79 |
| 2007-03-01 | 62.79 |
| 2007-02-28 | 62.79 |
| 2007-02-27 | 62.79 |
| 2007-02-26 | 62.79 |
| 2007-02-23 | 62.79 |
| 2007-02-22 | 62.79 |
| 2007-02-21 | 62.79 |
| 2007-02-16 | 62.79 |
| 2007-02-15 | 62.79 |
| 2007-02-14 | 62.79 |
| 2007-02-13 | 62.79 |
| 2007-02-12 | 117.44 |
| 2007-02-09 | -34.88 |
| 2007-02-08 | -34.88 |
| 2007-02-07 | -36.05 |
| 2007-02-06 | -36.05 |
| 2007-02-05 | -36.05 |
| 2007-02-02 | -36.05 |
| 2007-02-01 | -36.05 |
| 2007-01-31 | -36.05 |
| 2007-01-30 | -24.42 |
| 2007-01-29 | -24.42 |
| 2007-01-26 | -24.42 |
| 2007-01-25 | -24.42 |
| 2007-01-24 | -24.42 |
| 2007-01-23 | -24.42 |
| 2007-01-22 | -24.42 |
| 2007-01-19 | -24.42 |
| 2007-01-18 | -24.42 |
| 2007-01-17 | -24.42 |
| 2007-01-16 | -24.42 |
| 2007-01-15 | -24.42 |
| 2007-01-12 | -24.42 |
| 2007-01-11 | -24.42 |
| 2007-01-10 | -24.42 |
| 2007-01-09 | -24.42 |
| 2007-01-08 | -24.42 |
| 2007-01-05 | -24.42 |
| 2007-01-04 | -24.42 |
| 2007-01-03 | -24.42 |
| 2007-01-02 | -24.42 |
| 2006-12-29 | -24.42 |
| 2006-12-28 | -24.42 |
| 2006-12-27 | -24.42 |
| 2006-12-22 | -24.42 |
| 2006-12-21 | -24.42 |
| 2006-12-20 | -27.91 |
| 2006-12-19 | -27.91 |
| 2006-12-18 | -27.91 |
| 2006-12-15 | -36.05 |
| 2006-12-14 | -36.05 |
| 2006-12-13 | -36.05 |
| 2006-12-12 | -36.05 |
| 2006-12-11 | -36.05 |
| 2006-12-08 | -36.05 |
| 2006-12-07 | -36.05 |
| 2006-12-06 | -36.05 |
| 2006-12-05 | -36.05 |
| 2006-12-04 | -36.05 |
| 2006-12-01 | -36.05 |
| 2006-11-30 | -36.05 |
| 2006-11-29 | -36.05 |
| 2006-11-28 | -36.05 |
| 2006-11-27 | -36.05 |
| 2006-11-24 | -36.05 |
| 2006-11-23 | -36.05 |
| 2006-11-22 | -36.05 |
| 2006-11-21 | -36.05 |
| 2006-11-20 | -36.05 |
| 2006-11-17 | -36.05 |
| 2006-11-16 | -36.05 |
| 2006-11-15 | -30.23 |
| 2006-11-14 | -30.23 |
| 2006-11-13 | -30.23 |
| 2006-11-10 | -30.23 |
| 2006-11-09 | -30.23 |
| 2006-11-08 | -36.05 |
| 2006-11-07 | -41.86 |
| 2006-11-06 | -41.86 |
| 2006-11-03 | -41.86 |
| 2006-11-02 | -41.86 |
| 2006-11-01 | -41.86 |
| 2006-10-31 | -41.86 |
| 2006-10-27 | -41.86 |
| 2006-10-26 | -41.86 |
| 2006-10-25 | -41.86 |
| 2006-10-24 | -41.86 |
| 2006-10-23 | -41.86 |
| 2006-10-20 | -41.86 |
| 2006-10-19 | -41.86 |
| 2006-10-18 | -41.86 |
| 2006-10-17 | -41.86 |
| 2006-10-16 | -41.86 |
| 2006-10-13 | -41.86 |
| 2006-10-12 | -41.86 |
| 2006-10-11 | -41.86 |
| 2006-10-10 | -41.86 |
| 2006-10-09 | -41.86 |
| 2006-10-06 | -41.86 |
| 2006-10-05 | -41.86 |
| 2006-10-04 | -41.86 |
| 2006-10-03 | -47.67 |
| 2006-09-29 | -47.67 |
| 2006-09-28 | -41.86 |
| 2006-09-27 | -41.86 |
| 2006-09-26 | -47.67 |
| 2006-09-25 | -36.05 |
| 2006-09-22 | -36.05 |
| 2006-09-21 | -36.05 |
| 2006-09-20 | -36.05 |
| 2006-09-19 | -36.05 |
| 2006-09-18 | -36.05 |
| 2006-09-15 | -36.05 |
| 2006-09-14 | -36.05 |
| 2006-09-13 | -36.05 |
| 2006-09-12 | -36.05 |
| 2006-09-11 | -36.05 |
| 2006-09-08 | -36.05 |
| 2006-09-07 | -36.05 |
| 2006-09-06 | -36.05 |
| 2006-09-05 | -36.05 |
| 2006-09-04 | -36.05 |
| 2006-09-01 | -36.05 |
| 2006-08-31 | -36.05 |
| 2006-08-30 | -36.05 |
| 2006-08-29 | -36.05 |
| 2006-08-28 | -36.05 |
| 2006-08-25 | -36.05 |
| 2006-08-24 | -36.05 |
| 2006-08-23 | -36.05 |
| 2006-08-22 | -36.05 |
| 2006-08-21 | -36.05 |
| 2006-08-18 | -36.05 |
| 2006-08-17 | -36.05 |
| 2006-08-16 | -36.05 |
| 2006-08-15 | -36.05 |
| 2006-08-14 | -36.05 |
| 2006-08-11 | -36.05 |
| 2006-08-10 | -36.05 |
| 2006-08-09 | -36.05 |
| 2006-08-08 | -36.05 |
| 2006-08-07 | -36.05 |
| 2006-08-04 | -36.05 |
| 2006-08-03 | -36.05 |
| 2006-08-02 | -36.05 |
| 2006-08-01 | -36.05 |
| 2006-07-31 | -36.05 |
| 2006-07-28 | -36.05 |
| 2006-07-27 | -36.05 |
| 2006-07-26 | -36.05 |
| 2006-07-25 | -36.05 |
| 2006-07-24 | -36.05 |
| 2006-07-21 | -36.05 |
| 2006-07-20 | -36.05 |
| 2006-07-19 | -36.05 |
| 2006-07-18 | -36.05 |
| 2006-07-17 | -36.05 |
| 2006-07-14 | -36.05 |
| 2006-07-13 | -36.05 |
| 2006-07-12 | -36.05 |
| 2006-07-11 | -36.05 |
| 2006-07-10 | -36.05 |
| 2006-07-07 | -36.05 |
| 2006-07-06 | -36.05 |
| 2006-07-05 | -36.05 |
| 2006-07-04 | -36.05 |
| 2006-07-03 | -36.05 |
| 2006-06-30 | -36.05 |
| 2006-06-29 | -36.05 |
| 2006-06-28 | -36.05 |
| 2006-06-27 | -36.05 |
| 2006-06-26 | -36.05 |
| 2006-06-23 | -36.05 |
| 2006-06-22 | -36.05 |
| 2006-06-21 | -36.05 |
| 2006-06-20 | -36.05 |
| 2006-06-19 | -36.05 |
| 2006-06-16 | -36.05 |
| 2006-06-15 | -36.05 |
| 2006-06-14 | -36.05 |
| 2006-06-13 | -36.05 |
| 2006-06-12 | -36.05 |
| 2006-06-09 | -36.05 |
| 2006-06-08 | -36.05 |
| 2006-06-07 | -36.05 |
| 2006-06-06 | -36.05 |
| 2006-06-05 | -36.05 |
| 2006-06-02 | -36.05 |
| 2006-06-01 | -36.05 |
| 2006-05-30 | -36.05 |
| 2006-05-29 | -36.05 |
| 2006-05-26 | -36.05 |
| 2006-05-25 | -36.05 |
| 2006-05-24 | -36.05 |
| 2006-05-23 | -36.05 |
| 2006-05-22 | -36.05 |
| 2006-05-19 | -36.05 |
| 2006-05-18 | -36.05 |
| 2006-05-17 | -36.05 |
| 2006-05-16 | -36.05 |
| 2006-05-15 | -36.05 |
| 2006-05-12 | -36.05 |
| 2006-05-11 | -36.05 |
| 2006-05-10 | -36.05 |
| 2006-05-09 | -36.05 |
| 2006-05-08 | -36.05 |
| 2006-05-04 | -36.05 |
| 2006-05-03 | -36.05 |
| 2006-05-02 | -36.05 |
| 2006-04-28 | -36.05 |
| 2006-04-27 | -36.05 |
| 2006-04-26 | -36.05 |
| 2006-04-25 | -36.05 |
| 2006-04-24 | -36.05 |
| 2006-04-21 | -36.05 |
| 2006-04-20 | -36.05 |
| 2006-04-19 | -36.05 |
| 2006-04-18 | -36.05 |
| 2006-04-13 | -39.53 |
| 2006-04-12 | -39.53 |
| 2006-04-11 | -39.53 |
| 2006-04-10 | -39.53 |
| 2006-04-07 | -39.53 |
| 2006-04-06 | -39.53 |
| 2006-04-04 | -39.53 |
| 2006-04-03 | -39.53 |
| 2006-03-31 | -39.53 |
| 2006-03-30 | -39.53 |
| 2006-03-29 | -39.53 |
| 2006-03-28 | -39.53 |
| 2006-03-27 | -39.53 |
| 2006-03-24 | -39.53 |
| 2006-03-23 | -39.53 |
| 2006-03-22 | -39.53 |
| 2006-03-21 | -39.53 |
| 2006-03-20 | -39.53 |
| 2006-03-17 | -39.53 |
| 2006-03-16 | -39.53 |
| 2006-03-15 | -39.53 |
| 2006-03-14 | -39.53 |
| 2006-03-13 | -39.53 |
| 2006-03-10 | -39.53 |
| 2006-03-09 | -39.53 |
| 2006-03-08 | -39.53 |
| 2006-03-07 | -39.53 |
| 2006-03-06 | -39.53 |
| 2006-03-03 | -39.53 |
| 2006-03-02 | -39.53 |
| 2006-03-01 | -39.53 |
| 2006-02-28 | -39.53 |
| 2006-02-27 | -39.53 |
| 2006-02-24 | -39.53 |
| 2006-02-23 | -39.53 |
| 2006-02-22 | -39.53 |
| 2006-02-21 | -39.53 |
| 2006-02-20 | -39.53 |
| 2006-02-17 | -41.86 |
| 2006-02-16 | -41.86 |
| 2006-02-15 | -41.86 |
| 2006-02-14 | -41.86 |
| 2006-02-13 | -41.86 |
| 2006-02-10 | -41.86 |
| 2006-02-09 | -41.86 |
| 2006-02-08 | -41.86 |
| 2006-02-07 | -41.86 |
| 2006-02-06 | -41.86 |
| 2006-02-03 | -41.86 |
| 2006-02-02 | -41.86 |
| 2006-02-01 | -41.86 |
| 2006-01-27 | -41.86 |
| 2006-01-26 | -41.86 |
| 2006-01-25 | -41.86 |
| 2006-01-24 | -41.86 |
| 2006-01-23 | -41.86 |
| 2006-01-20 | -41.86 |
| 2006-01-19 | -41.86 |
| 2006-01-18 | -41.86 |
| 2006-01-17 | -41.86 |
| 2006-01-16 | -41.86 |
| 2006-01-13 | -41.86 |
| 2006-01-12 | -41.86 |
| 2006-01-11 | -41.86 |
| 2006-01-10 | -41.86 |
| 2006-01-09 | -41.86 |
| 2006-01-06 | -41.86 |
| 2006-01-05 | -41.86 |
| 2006-01-04 | -41.86 |
| 2006-01-03 | -41.86 |
| 2005-12-30 | -41.86 |
| 2005-12-29 | -41.86 |
| 2005-12-28 | -41.86 |
| 2005-12-23 | -41.86 |
| 2005-12-22 | -41.86 |
| 2005-12-21 | -41.86 |
| 2005-12-20 | -41.86 |
| 2005-12-19 | -41.86 |
| 2005-12-16 | -41.86 |
| 2005-12-15 | -41.86 |
| 2005-12-14 | -41.86 |
| 2005-12-13 | -41.86 |
| 2005-12-12 | -41.86 |
| 2005-12-09 | -41.86 |
| 2005-12-08 | -41.86 |
| 2005-12-07 | -41.86 |
| 2005-12-06 | -41.86 |
| 2005-12-05 | -41.86 |
| 2005-12-02 | -41.86 |
| 2005-12-01 | -41.86 |
| 2005-11-30 | -41.86 |
| 2005-11-29 | -41.86 |
| 2005-11-28 | -41.86 |
| 2005-11-25 | -41.86 |
| 2005-11-24 | -41.86 |
| 2005-11-23 | -41.86 |
| 2005-11-22 | -41.86 |
| 2005-11-21 | -41.86 |
| 2005-11-18 | -41.86 |
| 2005-11-17 | -41.86 |
| 2005-11-16 | -41.86 |
| 2005-11-15 | -41.86 |
| 2005-11-14 | -41.86 |
| 2005-11-11 | -41.86 |
| 2005-11-10 | -41.86 |
| 2005-11-09 | -41.86 |
| 2005-11-08 | -44.19 |
| 2005-11-07 | -41.86 |
| 2005-11-04 | -41.86 |
| 2005-11-03 | -41.86 |
| 2005-11-02 | -41.86 |
| 2005-11-01 | -41.86 |
| 2005-10-31 | -41.86 |
| 2005-10-28 | -41.86 |
| 2005-10-27 | -41.86 |
| 2005-10-26 | -41.86 |
| 2005-10-25 | -41.86 |
| 2005-10-24 | -41.86 |
| 2005-10-21 | -41.86 |
| 2005-10-20 | -41.86 |
| 2005-10-19 | -41.86 |
| 2005-10-18 | -41.86 |
| 2005-10-17 | -41.86 |
| 2005-10-14 | -41.86 |
| 2005-10-13 | -41.86 |
| 2005-10-12 | -41.86 |
| 2005-10-10 | -41.86 |
| 2005-10-07 | -41.86 |
| 2005-10-06 | -41.86 |
| 2005-10-05 | -41.86 |
| 2005-10-04 | -41.86 |
| 2005-10-03 | -41.86 |
| 2005-09-30 | -41.86 |
| 2005-09-29 | -41.86 |
| 2005-09-28 | -41.86 |
| 2005-09-27 | -41.86 |
| 2005-09-26 | -41.86 |
| 2005-09-23 | -41.86 |
| 2005-09-22 | -41.86 |
| 2005-09-21 | -41.86 |
| 2005-09-20 | -41.86 |
| 2005-09-16 | -41.86 |
| 2005-09-15 | -41.86 |
| 2005-09-14 | -41.86 |
| 2005-09-13 | -41.86 |
| 2005-09-12 | -41.86 |
| 2005-09-09 | -41.86 |
| 2005-09-08 | -41.86 |
| 2005-09-07 | -41.86 |
| 2005-09-06 | -41.86 |
| 2005-09-05 | -41.86 |
| 2005-09-02 | -41.86 |
| 2005-09-01 | -41.86 |
| 2005-08-31 | -41.86 |
| 2005-08-30 | -41.86 |
| 2005-08-29 | -41.86 |
| 2005-08-26 | -41.86 |
| 2005-08-25 | -41.86 |
| 2005-08-24 | -41.86 |
| 2005-08-23 | -41.86 |
| 2005-08-22 | -47.67 |
| 2005-08-19 | -47.67 |
| 2005-08-18 | -47.67 |
| 2005-08-17 | -47.67 |
| 2005-08-16 | -47.67 |
| 2005-08-15 | -47.67 |
| 2005-08-12 | -47.67 |
| 2005-08-11 | -47.67 |
| 2005-08-10 | -47.67 |
| 2005-08-09 | -47.67 |
| 2005-08-08 | -47.67 |
| 2005-08-05 | -47.67 |
| 2005-08-04 | -47.67 |
| 2005-08-03 | -47.67 |
| 2005-08-02 | -47.67 |
| 2005-08-01 | -47.67 |
| 2005-07-29 | -47.67 |
| 2005-07-28 | -47.67 |
| 2005-07-27 | -47.67 |
| 2005-07-26 | -47.67 |
| 2005-07-25 | -47.67 |
| 2005-07-22 | -47.67 |
| 2005-07-21 | -47.67 |
| 2005-07-20 | -47.67 |
| 2005-07-19 | -47.67 |
| 2005-07-18 | -47.67 |
| 2005-07-15 | -47.67 |
| 2005-07-14 | -47.67 |
| 2005-07-13 | -47.67 |
| 2005-07-12 | -47.67 |
| 2005-07-11 | -47.67 |
| 2005-07-08 | -47.67 |
| 2005-07-07 | -47.67 |
| 2005-07-06 | -47.67 |
| 2005-07-05 | -47.67 |
| 2005-07-04 | -47.67 |
| 2005-06-30 | -47.67 |
| 2005-06-29 | -47.67 |
| 2005-06-28 | -47.67 |
| 2005-06-27 | -47.67 |
| 2005-06-24 | -47.67 |
| 2005-06-23 | -47.67 |
| 2005-06-22 | -47.67 |
| 2005-06-21 | -47.67 |
| 2005-06-20 | -47.67 |
| 2005-06-17 | -44.19 |
| 2005-06-16 | -44.19 |
| 2005-06-15 | -44.19 |
| 2005-06-14 | -44.19 |
| 2005-06-13 | -44.19 |
| 2005-06-10 | -44.19 |
| 2005-06-09 | -44.19 |
| 2005-06-08 | -44.19 |
| 2005-06-07 | -44.19 |
| 2005-06-06 | -44.19 |
| 2005-06-03 | -44.19 |
| 2005-06-02 | -44.19 |
| 2005-06-01 | -44.19 |
| 2005-05-31 | -44.19 |
| 2005-05-30 | -44.19 |
| 2005-05-27 | -44.19 |
| 2005-05-26 | -44.19 |
| 2005-05-25 | -44.19 |
| 2005-05-24 | -44.19 |
| 2005-05-23 | -44.19 |
| 2005-05-20 | -44.19 |
| 2005-05-19 | -44.19 |
| 2005-05-18 | -44.19 |
| 2005-05-17 | -44.19 |
| 2005-05-13 | -44.19 |
| 2005-05-12 | -44.19 |
| 2005-05-11 | -37.21 |
| 2005-05-10 | -37.21 |
| 2005-05-09 | -37.21 |
| 2005-05-06 | -37.21 |
| 2005-05-05 | -37.21 |
| 2005-05-04 | -37.21 |
| 2005-05-03 | -37.21 |
| 2005-04-29 | -36.05 |
| 2005-04-28 | -36.05 |
| 2005-04-27 | -36.05 |
| 2005-04-26 | -36.05 |
| 2005-04-25 | -36.05 |
| 2005-04-22 | -36.05 |
| 2005-04-21 | -36.05 |
| 2005-04-20 | -36.05 |
| 2005-04-19 | -39.53 |
| 2005-04-18 | -39.53 |
| 2005-04-15 | -39.53 |
| 2005-04-14 | -39.53 |
| 2005-04-13 | -39.53 |
| 2005-04-12 | -39.53 |
| 2005-04-11 | -39.53 |
| 2005-04-08 | -39.53 |
| 2005-04-07 | -39.53 |
| 2005-04-06 | -39.53 |
| 2005-04-04 | -39.53 |
| 2005-04-01 | -39.53 |
| 2005-03-31 | -39.53 |
| 2005-03-30 | -39.53 |
| 2005-03-29 | -39.53 |
| 2005-03-24 | -39.53 |
| 2005-03-23 | -39.53 |
| 2005-03-22 | -39.53 |
| 2005-03-21 | -39.53 |
| 2005-03-18 | -39.53 |
| 2005-03-17 | -32.56 |
| 2005-03-16 | -32.56 |
| 2005-03-15 | -32.56 |
| 2005-03-14 | -30.23 |
| 2005-03-11 | -13.95 |
| 2005-03-10 | -13.95 |
| 2005-03-09 | -13.95 |
| 2005-03-08 | -13.95 |
| 2005-03-07 | -13.95 |
| 2005-03-04 | -13.95 |
| 2005-03-03 | -13.95 |
| 2005-03-02 | -13.95 |
| 2005-03-01 | -13.95 |
| 2005-02-28 | -20.93 |
| 2005-02-25 | -44.19 |
| 2005-02-24 | -48.84 |
| 2005-02-23 | -53.49 |
| 2005-02-22 | -53.49 |
| 2005-02-21 | -53.49 |
| 2005-02-18 | -53.49 |
| 2005-02-17 | -53.49 |
| 2005-02-16 | -53.49 |
| 2005-02-15 | -53.49 |
| 2005-02-14 | -53.49 |
| 2005-02-08 | -53.49 |
| 2005-02-07 | -53.49 |
| 2005-02-04 | -53.49 |
| 2005-02-03 | -53.49 |
| 2005-02-02 | -53.49 |
| 2005-02-01 | -53.49 |
| 2005-01-31 | -53.49 |
| 2005-01-28 | -53.49 |
| 2005-01-27 | -53.49 |
| 2005-01-26 | -53.49 |
| 2005-01-25 | -53.49 |
| 2005-01-24 | -53.49 |
| 2005-01-21 | -53.49 |
| 2005-01-20 | -53.49 |
| 2005-01-19 | -53.49 |
| 2005-01-18 | -53.49 |
| 2005-01-17 | -53.49 |
| 2005-01-14 | -53.49 |
| 2005-01-13 | -53.49 |
| 2005-01-12 | -53.49 |
| 2005-01-11 | -53.49 |
| 2005-01-10 | -53.49 |
| 2005-01-07 | -53.49 |
| 2005-01-06 | -53.49 |
| 2005-01-05 | -53.49 |
| 2005-01-04 | -53.49 |
| 2005-01-03 | -53.49 |
| 2004-12-31 | -53.49 |
| 2004-12-30 | -53.49 |
| 2004-12-29 | -53.49 |
| 2004-12-28 | -53.49 |
| 2004-12-24 | -53.49 |
| 2004-12-23 | -53.49 |
| 2004-12-22 | -53.49 |
| 2004-12-21 | -59.30 |
| 2004-12-20 | -59.30 |
| 2004-12-17 | -59.30 |
| 2004-12-16 | -59.30 |
| 2004-12-15 | -53.49 |
| 2004-12-14 | -53.49 |
| 2004-12-13 | -53.49 |
| 2004-12-10 | -53.49 |
| 2004-12-09 | -53.49 |
| 2004-12-08 | -53.49 |
| 2004-12-07 | -53.49 |
| 2004-12-06 | -53.49 |
| 2004-12-03 | -53.49 |
| 2004-12-02 | -53.49 |
| 2004-12-01 | -64.53 |
| 2004-11-30 | -31.40 |
| 2004-11-29 | -30.23 |
| 2004-11-26 | -30.23 |
| 2004-11-25 | -30.23 |
| 2004-11-24 | -30.23 |
| 2004-11-23 | -30.23 |
| 2004-11-22 | -30.23 |
| 2004-11-19 | -30.23 |
| 2004-11-18 | -30.23 |
| 2004-11-17 | -30.23 |
| 2004-11-16 | -30.23 |
| 2004-11-15 | -30.23 |
| 2004-11-12 | -30.23 |
| 2004-11-11 | -30.23 |
| 2004-11-10 | -41.86 |
| 2004-11-09 | -41.86 |
| 2004-11-08 | -41.86 |
| 2004-11-05 | -41.86 |
| 2004-11-04 | -41.86 |
| 2004-11-03 | -41.86 |
| 2004-11-02 | -41.86 |
| 2004-11-01 | -41.86 |
| 2004-10-29 | -41.86 |
| 2004-10-28 | -41.86 |
| 2004-10-27 | -41.86 |
| 2004-10-26 | -41.86 |
| 2004-10-25 | -41.86 |
| 2004-10-21 | -41.86 |
| 2004-10-20 | -41.86 |
| 2004-10-19 | -41.86 |
| 2004-10-18 | -41.86 |
| 2004-10-15 | -41.86 |
| 2004-10-14 | -41.86 |
| 2004-10-13 | -41.86 |
| 2004-10-12 | -41.86 |
| 2004-10-11 | -41.86 |
| 2004-10-08 | -42.44 |
| 2004-10-07 | -42.44 |
| 2004-10-06 | -42.44 |
| 2004-10-05 | -42.44 |
| 2004-10-04 | -42.44 |
| 2004-09-30 | -42.44 |
| 2004-09-28 | -33.72 |
| 2004-09-27 | -33.72 |
| 2004-09-24 | -32.56 |
| 2004-09-23 | -32.56 |
| 2004-09-22 | -32.56 |
| 2004-09-21 | -32.56 |
| 2004-09-20 | -32.56 |
| 2004-09-17 | -31.40 |
| 2004-09-16 | -32.56 |
| 2004-09-15 | -32.56 |
| 2004-09-14 | -32.56 |
| 2004-09-13 | -32.56 |
| 2004-09-10 | -32.56 |
| 2004-09-09 | -32.56 |
| 2004-09-08 | -32.56 |
| 2004-09-07 | -32.56 |
| 2004-09-06 | -32.56 |
| 2004-09-03 | -32.56 |
| 2004-09-02 | -32.56 |
| 2004-09-01 | -32.56 |
| 2004-08-31 | -32.56 |
| 2004-08-30 | -32.56 |
| 2004-08-27 | -32.56 |
| 2004-08-26 | -32.56 |
| 2004-08-25 | -32.56 |
| 2004-08-24 | -31.40 |
| 2004-08-23 | -31.40 |
| 2004-08-20 | -31.40 |
| 2004-08-19 | -31.40 |
| 2004-08-18 | -31.40 |
| 2004-08-17 | -31.40 |
| 2004-08-16 | -31.40 |
| 2004-08-13 | -31.40 |
| 2004-08-12 | -31.40 |
| 2004-08-11 | -31.40 |
| 2004-08-10 | -31.40 |
| 2004-08-09 | -31.40 |
| 2004-08-06 | -31.40 |
| 2004-08-05 | -31.40 |
| 2004-08-04 | -31.40 |
| 2004-08-03 | -31.40 |
| 2004-08-02 | -31.40 |
| 2004-07-30 | -31.40 |
| 2004-07-29 | -31.40 |
| 2004-07-28 | -31.40 |
| 2004-07-27 | -30.23 |
| 2004-07-26 | -30.23 |
| 2004-07-23 | -30.23 |
| 2004-07-22 | -30.23 |
| 2004-07-21 | -30.23 |
| 2004-07-20 | -30.23 |
| 2004-07-19 | -30.23 |
| 2004-07-16 | -30.23 |
| 2004-07-15 | -30.23 |
| 2004-07-14 | -30.23 |
| 2004-07-13 | -30.23 |
| 2004-07-12 | -30.23 |
| 2004-07-09 | -30.23 |
| 2004-07-08 | -30.23 |
| 2004-07-07 | -30.23 |
| 2004-07-06 | -30.23 |
| 2004-07-05 | -26.74 |
| 2004-07-02 | -24.42 |
| 2004-06-30 | -24.42 |
| 2004-06-29 | -23.26 |
| 2004-06-28 | -23.26 |
| 2004-06-25 | -23.26 |
| 2004-06-24 | -23.26 |
| 2004-06-23 | -23.26 |
| 2004-06-21 | -23.26 |
| 2004-06-18 | -23.26 |
| 2004-06-17 | -23.26 |
| 2004-06-16 | -23.26 |
| 2004-06-15 | -23.26 |
| 2004-06-14 | -23.26 |
| 2004-06-11 | -23.26 |
| 2004-06-10 | -23.26 |
| 2004-06-09 | -23.26 |
| 2004-06-08 | -23.26 |
| 2004-06-07 | -23.26 |
| 2004-06-04 | -23.26 |
| 2004-06-03 | -23.26 |
| 2004-06-02 | -23.26 |
| 2004-06-01 | -23.26 |
| 2004-05-31 | -23.26 |
| 2004-05-28 | -23.26 |
| 2004-05-27 | -23.26 |
| 2004-05-25 | -23.26 |
| 2004-05-24 | -23.26 |
| 2004-05-21 | -23.26 |
| 2004-05-20 | -23.26 |
| 2004-05-19 | -23.26 |
| 2004-05-18 | -23.26 |
| 2004-05-17 | -23.26 |
| 2004-05-14 | -23.26 |
| 2004-05-13 | -23.26 |
| 2004-05-12 | -23.26 |
| 2004-05-11 | -23.26 |
| 2004-05-10 | -23.26 |
| 2004-05-07 | -23.26 |
| 2004-05-06 | -23.26 |
| 2004-05-05 | -23.26 |
| 2004-05-04 | -23.26 |
| 2004-05-03 | -23.26 |
| 2004-04-30 | -23.26 |
| 2004-04-29 | -23.26 |
| 2004-04-28 | -23.26 |
| 2004-04-27 | -23.26 |
| 2004-04-26 | -23.26 |
| 2004-04-23 | -23.26 |
| 2004-04-22 | -23.26 |
| 2004-04-21 | -23.26 |
| 2004-04-20 | -23.26 |
| 2004-04-19 | -23.26 |
| 2004-04-16 | -23.26 |
| 2004-04-15 | -23.26 |
| 2004-04-14 | -23.26 |
| 2004-04-13 | -23.26 |
| 2004-04-08 | -23.26 |
| 2004-04-07 | -23.26 |
| 2004-04-06 | -23.26 |
| 2004-04-02 | -23.26 |
| 2004-04-01 | -23.26 |
| 2004-03-31 | -23.26 |
| 2004-03-30 | -23.26 |
| 2004-03-29 | -23.26 |
| 2004-03-26 | -23.26 |
| 2004-03-25 | -23.26 |
| 2004-03-24 | -23.26 |
| 2004-03-23 | -23.26 |
| 2004-03-22 | -23.26 |
| 2004-03-19 | -23.26 |
| 2004-03-18 | -23.26 |
| 2004-03-17 | -23.26 |
| 2004-03-16 | -23.26 |
| 2004-03-15 | -20.93 |
| 2004-03-12 | -20.93 |
| 2004-03-11 | -20.93 |
| 2004-03-10 | -20.93 |
| 2004-03-09 | -20.93 |
| 2004-03-08 | -20.93 |
| 2004-03-05 | -20.93 |
| 2004-03-04 | -20.93 |
| 2004-03-03 | -20.93 |
| 2004-03-02 | -20.93 |
| 2004-03-01 | -20.93 |
| 2004-02-27 | -20.93 |
| 2004-02-26 | -20.93 |
| 2004-02-25 | -20.93 |
| 2004-02-24 | -24.42 |
| 2004-02-23 | -27.91 |
| 2004-02-20 | -27.91 |
| 2004-02-19 | -27.91 |
| 2004-02-18 | -30.23 |
| 2004-02-17 | -30.23 |
| 2004-02-16 | -30.23 |
| 2004-02-13 | -30.23 |
| 2004-02-12 | -30.23 |
| 2004-02-11 | -30.23 |
| 2004-02-10 | -30.23 |
| 2004-02-09 | -30.23 |
| 2004-02-06 | -30.23 |
| 2004-02-05 | -30.23 |
| 2004-02-04 | -30.23 |
| 2004-02-03 | -30.23 |
| 2004-02-02 | -30.23 |
| 2004-01-30 | -30.23 |
| 2004-01-29 | -18.60 |
| 2004-01-28 | -18.60 |
| 2004-01-27 | -18.60 |
| 2004-01-26 | -18.60 |
| 2004-01-21 | -18.60 |
| 2004-01-20 | -18.60 |
| 2004-01-19 | -18.60 |
| 2004-01-16 | -18.60 |
| 2004-01-15 | -19.77 |
| 2004-01-14 | -19.77 |
| 2004-01-13 | -20.93 |
| 2004-01-12 | -22.09 |
| 2004-01-09 | -23.26 |
| 2004-01-08 | -23.26 |
| 2004-01-07 | -24.42 |
| 2004-01-06 | -24.42 |
| 2004-01-05 | -25.58 |
| 2004-01-02 | -37.21 |
| 2003-12-31 | -37.21 |
| 2003-12-30 | -37.21 |
| 2003-12-29 | -37.21 |
| 2003-12-24 | -37.21 |
| 2003-12-23 | -37.21 |
| 2003-12-22 | -37.21 |
| 2003-12-19 | -37.21 |
| 2003-12-18 | -37.21 |
| 2003-12-17 | -37.21 |
| 2003-12-16 | -37.21 |
| 2003-12-15 | -37.21 |
| 2003-12-12 | -37.21 |
| 2003-12-11 | -37.21 |
| 2003-12-10 | -37.21 |
| 2003-12-09 | -37.21 |
| 2003-12-08 | -37.21 |
| 2003-12-05 | -37.21 |
| 2003-12-04 | -37.21 |
| 2003-12-03 | -37.21 |
| 2003-12-02 | -36.05 |
| 2003-12-01 | -36.05 |
| 2003-11-28 | -36.05 |
| 2003-11-27 | -36.05 |
| 2003-11-26 | -36.05 |
| 2003-11-25 | -40.70 |
| 2003-11-24 | -41.86 |
| 2003-11-21 | -41.86 |
| 2003-11-20 | -41.86 |
| 2003-11-19 | -41.86 |
| 2003-11-18 | -41.86 |
| 2003-11-17 | -43.02 |
| 2003-11-14 | -43.02 |
| 2003-11-13 | -43.02 |
| 2003-11-12 | -43.02 |
| 2003-11-11 | -43.02 |
| 2003-11-10 | -43.02 |
| 2003-11-07 | -43.02 |
| 2003-11-06 | -43.02 |
| 2003-11-05 | -43.02 |
| 2003-11-04 | -43.02 |
| 2003-11-03 | -45.35 |
| 2003-10-31 | -45.35 |
| 2003-10-30 | -41.86 |
| 2003-10-29 | -41.86 |
| 2003-10-28 | -41.86 |
| 2003-10-27 | -41.86 |
| 2003-10-24 | -41.86 |
| 2003-10-23 | -41.86 |
| 2003-10-22 | -41.86 |
| 2003-10-21 | -41.86 |
| 2003-10-20 | -40.70 |
| 2003-10-17 | -41.86 |
| 2003-10-16 | -44.77 |
| 2003-10-15 | -44.77 |
| 2003-10-14 | -36.05 |
| 2003-10-13 | -36.05 |
| 2003-10-10 | -36.05 |
| 2003-10-09 | -34.88 |
| 2003-10-08 | -31.40 |
| 2003-10-07 | -30.23 |
| 2003-10-06 | -29.07 |
| 2003-10-03 | -29.07 |
| 2003-10-02 | -29.07 |
| 2003-09-30 | -29.07 |
| 2003-09-29 | -29.07 |
| 2003-09-26 | -29.07 |
| 2003-09-25 | -29.07 |
| 2003-09-24 | -29.07 |
| 2003-09-23 | -29.07 |
| 2003-09-22 | -29.07 |
| 2003-09-19 | -29.07 |
| 2003-09-18 | -29.07 |
| 2003-09-17 | -29.07 |
| 2003-09-16 | -29.07 |
| 2003-09-15 | -29.07 |
| 2003-09-11 | -29.07 |
| 2003-09-10 | -29.07 |
| 2003-09-09 | -29.07 |
| 2003-09-08 | -29.07 |
| 2003-09-05 | -29.07 |
| 2003-09-04 | -29.07 |
| 2003-09-03 | -29.07 |
| 2003-09-02 | -29.07 |
| 2003-09-01 | -29.07 |
| 2003-08-29 | -29.07 |
| 2003-08-28 | -29.07 |
| 2003-08-27 | -29.07 |
| 2003-08-26 | -29.07 |
| 2003-08-25 | -29.07 |
| 2003-08-22 | -29.07 |
| 2003-08-21 | -29.07 |
| 2003-08-20 | -27.91 |
| 2003-08-19 | -27.91 |
| 2003-08-18 | -27.91 |
| 2003-08-15 | -27.91 |
| 2003-08-14 | -27.91 |
| 2003-08-13 | -27.91 |
| 2003-08-12 | -27.91 |
| 2003-08-11 | -27.91 |
| 2003-08-08 | -27.91 |
| 2003-08-07 | -27.91 |
| 2003-08-06 | -27.91 |
| 2003-08-05 | -27.91 |
| 2003-08-04 | -24.42 |
| 2003-08-01 | -24.42 |
| 2003-07-31 | -24.42 |
| 2003-07-30 | -19.77 |
| 2003-07-29 | -19.77 |
| 2003-07-28 | -19.77 |
| 2003-07-25 | -19.77 |
| 2003-07-24 | -19.77 |
| 2003-07-23 | -19.77 |
| 2003-07-22 | -19.77 |
| 2003-07-21 | -18.60 |
| 2003-07-18 | -18.60 |
| 2003-07-17 | -18.60 |
| 2003-07-16 | -18.60 |
| 2003-07-15 | -18.60 |
| 2003-07-14 | -18.60 |
| 2003-07-11 | -18.60 |
| 2003-07-10 | -18.60 |
| 2003-07-09 | -18.60 |
| 2003-07-08 | -18.60 |
| 2003-07-07 | -18.60 |
| 2003-07-04 | -18.60 |
| 2003-07-03 | -18.60 |
| 2003-07-02 | -18.60 |
| 2003-06-30 | -18.60 |
| 2003-06-27 | -18.60 |
| 2003-06-26 | -18.60 |
| 2003-06-25 | -18.60 |
| 2003-06-24 | -18.60 |
| 2003-06-23 | -18.60 |
| 2003-06-20 | -18.60 |
| 2003-06-19 | -18.60 |
| 2003-06-18 | -18.60 |
| 2003-06-17 | -18.60 |
| 2003-06-16 | -18.60 |
| 2003-06-13 | -18.60 |
| 2003-06-12 | -18.60 |
| 2003-06-11 | -18.60 |
| 2003-06-10 | -18.60 |
| 2003-06-09 | -18.60 |
| 2003-06-06 | -18.60 |
| 2003-06-05 | -18.60 |
| 2003-06-03 | -18.60 |
| 2003-06-02 | -18.60 |
| 2003-05-30 | -18.60 |
| 2003-05-29 | -18.60 |
| 2003-05-28 | -18.60 |
| 2003-05-27 | -17.44 |
| 2003-05-26 | -17.44 |
| 2003-05-23 | -18.60 |
| 2003-05-22 | -18.60 |
| 2003-05-21 | -18.60 |
| 2003-05-20 | -18.60 |
| 2003-05-19 | -18.60 |
| 2003-05-16 | -18.60 |
| 2003-05-15 | -18.60 |
| 2003-05-14 | -18.60 |
| 2003-05-13 | -18.60 |
| 2003-05-12 | -18.60 |
| 2003-05-09 | -18.60 |
| 2003-05-07 | -16.28 |
| 2003-05-06 | -13.95 |
| 2003-05-05 | -13.95 |
| 2003-05-02 | -13.95 |
| 2003-04-30 | -13.95 |
| 2003-04-29 | -13.95 |
| 2003-04-28 | -13.95 |
| 2003-04-25 | -13.95 |
| 2003-04-24 | -13.95 |
| 2003-04-23 | -13.95 |
| 2003-04-22 | -13.95 |
| 2003-04-17 | -13.95 |
| 2003-04-16 | -13.95 |
| 2003-04-15 | -13.95 |
| 2003-04-14 | -13.95 |
| 2003-04-11 | -13.95 |
| 2003-04-10 | -13.95 |
| 2003-04-09 | -13.95 |
| 2003-04-08 | -13.95 |
| 2003-04-07 | -13.95 |
| 2003-04-04 | -13.95 |
| 2003-04-03 | -13.95 |
| 2003-04-02 | -13.95 |
| 2003-04-01 | -13.95 |
| 2003-03-31 | -13.95 |
| 2003-03-28 | -13.95 |
| 2003-03-27 | -13.95 |
| 2003-03-26 | -13.95 |
| 2003-03-25 | -13.95 |
| 2003-03-24 | -13.95 |
| 2003-03-21 | -13.95 |
| 2003-03-20 | -13.95 |
| 2003-03-19 | -13.95 |
| 2003-03-18 | -13.95 |
| 2003-03-17 | -13.95 |
| 2003-03-14 | -13.95 |
| 2003-03-13 | -13.95 |
| 2003-03-12 | -13.95 |
| 2003-03-11 | -13.95 |
| 2003-03-10 | -13.95 |
| 2003-03-07 | -13.95 |
| 2003-03-06 | -13.95 |
| 2003-03-05 | -13.95 |
| 2003-03-04 | -13.95 |
| 2003-03-03 | -13.95 |
| 2003-02-28 | -13.95 |
| 2003-02-27 | -13.95 |
| 2003-02-26 | -13.95 |
| 2003-02-25 | -13.95 |
| 2003-02-24 | -13.95 |
| 2003-02-21 | -13.95 |
| 2003-02-20 | -13.95 |
| 2003-02-19 | -13.95 |
| 2003-02-18 | -13.95 |
| 2003-02-17 | -13.95 |
| 2003-02-14 | -13.95 |
| 2003-02-13 | -13.95 |
| 2003-02-12 | -13.95 |
| 2003-02-11 | -13.95 |
| 2003-02-10 | -13.95 |
| 2003-02-07 | -13.95 |
| 2003-02-06 | -13.95 |
| 2003-02-05 | -13.95 |
| 2003-02-04 | -13.95 |
| 2003-01-30 | -13.95 |
| 2003-01-29 | -13.95 |
| 2003-01-28 | -13.95 |
| 2003-01-27 | -13.95 |
| 2003-01-24 | -13.95 |
| 2003-01-23 | -11.63 |
| 2003-01-22 | -11.63 |
| 2003-01-21 | -11.63 |
| 2003-01-20 | -11.63 |
| 2003-01-17 | -11.63 |
| 2003-01-16 | -11.63 |
| 2003-01-15 | -11.63 |
| 2003-01-14 | -11.63 |
| 2003-01-13 | -11.63 |
| 2003-01-10 | -11.63 |
| 2003-01-09 | -11.63 |
| 2003-01-08 | -11.63 |
| 2003-01-07 | -11.63 |
| 2003-01-06 | -11.63 |
| 2003-01-03 | -11.63 |
| 2003-01-02 | -11.63 |
| 2002-12-31 | -11.63 |
| 2002-12-30 | -11.63 |
| 2002-12-27 | -11.63 |
| 2002-12-24 | -11.63 |
| 2002-12-23 | -11.63 |
| 2002-12-20 | -11.63 |
| 2002-12-19 | -11.63 |
| 2002-12-18 | -11.63 |
| 2002-12-17 | -11.63 |
| 2002-12-16 | -11.63 |
| 2002-12-13 | -11.63 |
| 2002-12-12 | -11.63 |
| 2002-12-11 | -11.63 |
| 2002-12-10 | -11.63 |
| 2002-12-09 | -11.63 |
| 2002-12-06 | -11.63 |
| 2002-12-05 | -11.63 |
| 2002-12-04 | -11.63 |
| 2002-12-03 | -11.63 |
| 2002-12-02 | -11.63 |
| 2002-11-29 | -11.63 |
| 2002-11-28 | -11.63 |
| 2002-11-27 | -11.63 |
| 2002-11-26 | -11.63 |
| 2002-11-25 | -11.63 |
| 2002-11-22 | -11.63 |
| 2002-11-21 | -11.63 |
| 2002-11-20 | -11.63 |
| 2002-11-19 | -11.63 |
| 2002-11-18 | -11.63 |
| 2002-11-15 | -11.63 |
| 2002-11-14 | -11.63 |
| 2002-11-13 | -11.63 |
| 2002-11-12 | -11.63 |
| 2002-11-11 | -11.63 |
| 2002-11-08 | -11.63 |
| 2002-11-07 | -11.63 |
| 2002-11-06 | -11.63 |
| 2002-11-05 | -11.63 |
| 2002-11-04 | -11.63 |
| 2002-11-01 | -11.63 |
| 2002-10-31 | -11.63 |
| 2002-10-30 | -11.63 |
| 2002-10-29 | -11.63 |
| 2002-10-28 | -11.63 |
| 2002-10-25 | -11.63 |
| 2002-10-24 | -11.63 |
| 2002-10-23 | -11.63 |
| 2002-10-22 | -11.63 |
| 2002-10-21 | -11.63 |
| 2002-10-18 | -11.63 |
| 2002-10-17 | -11.63 |
| 2002-10-16 | -11.63 |
| 2002-10-15 | -11.63 |
| 2002-10-11 | -11.63 |
| 2002-10-10 | -11.63 |
| 2002-10-09 | -11.63 |
| 2002-10-08 | -11.63 |
| 2002-10-07 | -11.63 |
| 2002-10-04 | -11.63 |
| 2002-10-03 | -11.63 |
| 2002-10-02 | -11.63 |
| 2002-09-30 | -11.63 |
| 2002-09-27 | -11.63 |
| 2002-09-26 | -11.63 |
| 2002-09-25 | -11.63 |
| 2002-09-24 | -11.63 |
| 2002-09-23 | -11.63 |
| 2002-09-20 | -11.63 |
| 2002-09-19 | -11.63 |
| 2002-09-18 | -11.63 |
| 2002-09-17 | -11.63 |
| 2002-09-16 | -11.63 |
| 2002-09-13 | -11.63 |
| 2002-09-12 | -11.63 |
| 2002-09-11 | -11.63 |
| 2002-09-10 | -11.63 |
| 2002-09-09 | -11.63 |
| 2002-09-06 | -11.63 |
| 2002-09-05 | -11.63 |
| 2002-09-04 | -11.63 |
| 2002-09-03 | -11.63 |
| 2002-09-02 | -11.63 |
| 2002-08-30 | -11.63 |
| 2002-08-29 | -11.63 |
| 2002-08-28 | -11.63 |
| 2002-08-27 | -11.63 |
| 2002-08-26 | -11.63 |
| 2002-08-23 | -11.63 |
| 2002-08-22 | -11.63 |
| 2002-08-21 | -11.63 |
| 2002-08-20 | -11.63 |
| 2002-08-19 | -11.63 |
| 2002-08-16 | -11.63 |
| 2002-08-15 | -11.63 |
| 2002-08-14 | -11.63 |
| 2002-08-13 | -11.63 |
| 2002-08-12 | -11.63 |
| 2002-08-09 | -11.63 |
| 2002-08-08 | -11.63 |
| 2002-08-07 | -11.63 |
| 2002-08-06 | -11.63 |
| 2002-08-05 | -11.63 |
| 2002-08-02 | -11.63 |
| 2002-08-01 | -11.63 |
| 2002-07-31 | -11.63 |
| 2002-07-30 | -11.63 |
| 2002-07-29 | -11.63 |
| 2002-07-26 | -11.63 |
| 2002-07-25 | -11.63 |
| 2002-07-24 | -11.63 |
| 2002-07-23 | -11.63 |
| 2002-07-22 | -11.63 |
| 2002-07-19 | -11.63 |
| 2002-07-18 | -11.63 |
| 2002-07-17 | -11.63 |
| 2002-07-16 | -11.63 |
| 2002-07-15 | -11.63 |
| 2002-07-12 | -11.63 |
| 2002-07-11 | -11.63 |
| 2002-07-10 | -11.63 |
| 2002-07-09 | -11.63 |
| 2002-07-08 | -11.63 |
| 2002-07-05 | -11.63 |
| 2002-07-04 | -11.63 |
| 2002-07-03 | -11.63 |
| 2002-07-02 | -11.63 |
| 2002-06-28 | -11.63 |
| 2002-06-27 | -11.63 |
| 2002-06-26 | -11.63 |
| 2002-06-25 | -11.63 |
| 2002-06-24 | -11.63 |
| 2002-06-21 | -11.63 |
| 2002-06-20 | -11.63 |
| 2002-06-19 | -11.63 |
| 2002-06-18 | -11.63 |
| 2002-06-17 | -11.63 |
| 2002-06-14 | -11.63 |
| 2002-06-13 | -11.63 |
| 2002-06-12 | -11.63 |
| 2002-06-11 | -11.63 |
| 2002-06-10 | -11.63 |
| 2002-06-07 | -11.63 |
| 2002-06-06 | -11.63 |
| 2002-06-05 | -11.63 |
| 2002-06-04 | -11.63 |
| 2002-06-03 | -11.63 |
| 2002-05-31 | -11.63 |
| 2002-05-30 | -9.30 |
| 2002-05-29 | -9.30 |
| 2002-05-28 | -9.30 |
| 2002-05-27 | -9.30 |
| 2002-05-24 | -15.12 |
| 2002-05-23 | -22.09 |
| 2002-05-22 | -22.09 |
| 2002-05-21 | -22.09 |
| 2002-05-17 | -22.09 |
| 2002-05-16 | -22.09 |
| 2002-05-15 | -22.09 |
| 2002-05-14 | -22.09 |
| 2002-05-13 | -22.09 |
| 2002-05-10 | -22.09 |
| 2002-05-09 | -22.09 |
| 2002-05-08 | -22.09 |
| 2002-05-07 | -22.09 |
| 2002-05-06 | -22.09 |
| 2002-05-03 | -22.09 |
| 2002-05-02 | -22.09 |
| 2002-04-30 | -22.09 |
| 2002-04-29 | -22.09 |
| 2002-04-26 | -22.09 |
| 2002-04-25 | -22.09 |
| 2002-04-24 | -22.09 |
| 2002-04-23 | -22.09 |
| 2002-04-22 | -22.09 |
| 2002-04-19 | -22.09 |
| 2002-04-18 | -22.09 |
| 2002-04-17 | -22.09 |
| 2002-04-16 | -22.09 |
| 2002-04-15 | -22.09 |
| 2002-04-12 | -22.09 |
| 2002-04-11 | -22.09 |
| 2002-04-10 | -22.09 |
| 2002-04-09 | -22.09 |
| 2002-04-08 | -22.09 |
| 2002-04-04 | -22.09 |
| 2002-04-03 | -22.09 |
| 2002-04-02 | -23.26 |
| 2002-03-28 | -26.74 |
| 2002-03-27 | -26.74 |
| 2002-03-26 | -26.74 |
| 2002-03-25 | -26.74 |
| 2002-03-22 | -26.74 |
| 2002-03-21 | -26.74 |
| 2002-03-20 | -26.74 |
| 2002-03-19 | -26.74 |
| 2002-03-18 | -26.74 |
| 2002-03-15 | -26.74 |
| 2002-03-14 | -26.74 |
| 2002-03-13 | -26.74 |
| 2002-03-12 | -26.74 |
| 2002-03-11 | -26.74 |
| 2002-03-08 | -26.74 |
| 2002-03-07 | -26.74 |
| 2002-03-06 | -26.74 |
| 2002-03-05 | -26.74 |
| 2002-03-04 | -26.74 |
| 2002-03-01 | -26.74 |
| 2002-02-28 | -26.74 |
| 2002-02-27 | -26.74 |
| 2002-02-26 | -26.74 |
| 2002-02-25 | -26.74 |
| 2002-02-22 | -26.74 |
| 2002-02-21 | -26.74 |
| 2002-02-20 | -26.74 |
| 2002-02-19 | -26.74 |
| 2002-02-18 | -26.74 |
| 2002-02-15 | -26.74 |
| 2002-02-11 | -26.74 |
| 2002-02-08 | -26.74 |
| 2002-02-07 | -26.74 |
| 2002-02-06 | -26.74 |
| 2002-02-05 | -26.74 |
| 2002-02-04 | -26.74 |
| 2002-02-01 | -26.74 |
| 2002-01-31 | -26.74 |
| 2002-01-30 | -26.74 |
| 2002-01-29 | -26.74 |
| 2002-01-28 | -26.74 |
| 2002-01-25 | -26.74 |
| 2002-01-24 | -26.74 |
| 2002-01-23 | -26.74 |
| 2002-01-22 | -26.74 |
| 2002-01-21 | -26.74 |
| 2002-01-18 | -26.74 |
| 2002-01-17 | -26.74 |
| 2002-01-16 | -26.74 |
| 2002-01-15 | -26.74 |
| 2002-01-14 | -26.74 |
| 2002-01-11 | -26.74 |
| 2002-01-10 | -26.74 |
| 2002-01-09 | -26.74 |
| 2002-01-08 | -26.74 |
| 2002-01-07 | -26.74 |
| 2002-01-04 | -26.74 |
| 2002-01-03 | -26.74 |
| 2002-01-02 | -26.74 |
| 2001-12-31 | -26.74 |
| 2001-12-28 | -26.74 |
| 2001-12-27 | -26.74 |
| 2001-12-24 | -26.74 |
| 2001-12-21 | -26.74 |
| 2001-12-20 | -26.74 |
| 2001-12-19 | -26.74 |
| 2001-12-18 | -26.74 |
| 2001-12-17 | -26.74 |
| 2001-12-14 | -26.74 |
| 2001-12-13 | -26.74 |
| 2001-12-12 | -26.74 |
| 2001-12-11 | -26.74 |
| 2001-12-10 | -26.74 |
| 2001-12-07 | -26.74 |
| 2001-12-06 | -26.74 |
| 2001-12-05 | -26.74 |
| 2001-12-04 | -26.74 |
| 2001-12-03 | -26.74 |
| 2001-11-30 | -26.74 |
| 2001-11-29 | -26.74 |
| 2001-11-28 | -26.74 |
| 2001-11-27 | -26.74 |
| 2001-11-26 | -26.74 |
| 2001-11-23 | -26.74 |
| 2001-11-22 | -26.74 |
| 2001-11-21 | -26.74 |
| 2001-11-20 | -26.74 |
| 2001-11-19 | -26.74 |
| 2001-11-16 | -26.74 |
| 2001-11-15 | -26.74 |
| 2001-11-14 | -26.74 |
| 2001-11-13 | -26.74 |
| 2001-11-12 | -26.74 |
| 2001-11-09 | -26.74 |
| 2001-11-08 | -26.74 |
| 2001-11-07 | -26.74 |
| 2001-11-06 | -26.74 |
| 2001-11-05 | -26.74 |
| 2001-11-02 | -26.74 |
| 2001-11-01 | -26.74 |
| 2001-10-31 | -26.74 |
| 2001-10-30 | -26.74 |
| 2001-10-29 | -26.74 |
| 2001-10-26 | -26.74 |
| 2001-10-24 | -26.74 |
| 2001-10-23 | -26.74 |
| 2001-10-22 | -26.74 |
| 2001-10-19 | -26.74 |
| 2001-10-18 | -26.74 |
| 2001-10-17 | -26.74 |
| 2001-10-16 | -26.74 |
| 2001-10-15 | -26.74 |
| 2001-10-12 | -26.74 |
| 2001-10-11 | -26.74 |
| 2001-10-10 | -26.74 |
| 2001-10-09 | -26.74 |
| 2001-10-08 | -26.74 |
| 2001-10-05 | -26.74 |
| 2001-10-04 | -26.74 |
| 2001-10-03 | -26.74 |
| 2001-09-28 | -26.74 |
| 2001-09-27 | -26.74 |
| 2001-09-26 | -26.74 |
| 2001-09-25 | -26.74 |
| 2001-09-24 | -26.74 |
| 2001-09-21 | -26.74 |
| 2001-09-20 | -26.74 |
| 2001-09-19 | -26.74 |
| 2001-09-18 | -26.74 |
| 2001-09-17 | -26.74 |
| 2001-09-14 | -26.74 |
| 2001-09-13 | -26.74 |
| 2001-09-12 | -26.74 |
| 2001-09-11 | -26.74 |
| 2001-09-10 | -26.74 |
| 2001-09-07 | -26.74 |
| 2001-09-06 | -26.74 |
| 2001-09-05 | -26.74 |
| 2001-09-04 | -26.74 |
| 2001-09-03 | -26.74 |
| 2001-08-31 | -26.74 |
| 2001-08-30 | -26.74 |
| 2001-08-29 | -26.74 |
| 2001-08-28 | -26.74 |
| 2001-08-27 | -26.74 |
| 2001-08-24 | -26.74 |
| 2001-08-23 | -26.74 |
| 2001-08-22 | -26.74 |
| 2001-08-21 | -26.74 |
| 2001-08-20 | -26.74 |
| 2001-08-17 | -26.74 |
| 2001-08-16 | -26.74 |
| 2001-08-15 | -26.74 |
| 2001-08-14 | -26.74 |
| 2001-08-13 | -26.74 |
| 2001-08-10 | -26.74 |
| 2001-08-09 | -26.74 |
| 2001-08-08 | -26.74 |
| 2001-08-07 | -26.74 |
| 2001-08-06 | -26.74 |
| 2001-08-03 | -26.74 |
| 2001-08-02 | -26.74 |
| 2001-08-01 | -26.74 |
| 2001-07-31 | -26.74 |
| 2001-07-30 | -26.74 |
| 2001-07-27 | -26.74 |
| 2001-07-26 | -26.74 |
| 2001-07-24 | -26.74 |
| 2001-07-23 | -26.74 |
| 2001-07-20 | -26.74 |
| 2001-07-19 | -26.74 |
| 2001-07-18 | -20.93 |
| 2001-07-17 | -10.47 |
| 2001-07-16 | -6.98 |
| 2001-07-13 | -3.49 |
| 2001-07-12 | -3.49 |
| 2001-07-11 | -3.49 |
| 2001-07-10 | -3.49 |
| 2001-07-09 | -3.49 |
| 2001-07-05 | -3.49 |
| 2001-07-04 | -3.49 |
| 2001-07-03 | -3.49 |
| 2001-06-29 | -3.49 |
| 2001-06-28 | -3.49 |
| 2001-06-27 | -3.49 |
| 2001-06-26 | -3.49 |
| 2001-06-22 | -3.49 |
| 2001-06-21 | -1.16 |
| 2001-06-20 | -3.49 |
| 2001-06-19 | -3.49 |
| 2001-06-18 | -2.33 |
| 2001-06-15 | -2.33 |
| 2001-06-14 | -2.33 |
| 2001-06-13 | -2.33 |
| 2001-06-12 | -2.33 |
| 2001-06-11 | -1.16 |
| 2001-06-08 | -1.16 |
| 2001-06-07 | -1.16 |
| 2001-06-06 | -1.16 |
| 2001-06-05 | -1.16 |
| 2001-06-04 | -1.16 |
| 2001-06-01 | -1.16 |
| 2001-05-31 | -1.16 |
| 2001-05-30 | -1.16 |
| 2001-05-29 | -2.33 |
| 2001-05-28 | -6.98 |
| 2001-05-25 | -6.98 |
| 2001-05-24 | -6.98 |
| 2001-05-23 | -6.98 |
| 2001-05-22 | -6.98 |
| 2001-05-21 | -6.98 |
| 2001-05-18 | 4.65 |
| 2001-05-17 | 10.47 |
| 2001-05-16 | 16.28 |
| 2001-05-15 | 16.28 |
| 2001-05-14 | 16.28 |
| 2001-05-11 | 16.28 |
| 2001-05-10 | 16.28 |
| 2001-05-09 | 16.28 |
| 2001-05-08 | 16.28 |
| 2001-05-07 | 16.28 |
| 2001-05-04 | 16.28 |
| 2001-05-03 | 16.28 |
| 2001-05-02 | 16.28 |
| 2001-04-27 | 16.28 |
| 2001-04-26 | 16.28 |
| 2001-04-25 | 16.28 |
| 2001-04-24 | 16.28 |
| 2001-04-23 | 16.28 |
| 2001-04-20 | 16.28 |
| 2001-04-19 | 16.28 |
| 2001-04-18 | 16.28 |
| 2001-04-17 | 16.28 |
| 2001-04-12 | 16.28 |
| 2001-04-11 | 16.28 |
| 2001-04-10 | 16.28 |
| 2001-04-09 | 16.28 |
| 2001-04-06 | 16.28 |
| 2001-04-04 | 16.28 |
| 2001-04-03 | 16.28 |
| 2001-04-02 | 16.28 |
| 2001-03-30 | 16.28 |
| 2001-03-29 | 16.28 |
| 2001-03-28 | 16.28 |
| 2001-03-27 | 16.28 |
| 2001-03-26 | 16.28 |
| 2001-03-23 | 16.28 |
| 2001-03-22 | 16.28 |
| 2001-03-21 | 16.28 |
| 2001-03-20 | 16.28 |
| 2001-03-19 | 16.28 |
| 2001-03-16 | 16.28 |
| 2001-03-15 | 16.28 |
| 2001-03-14 | 16.28 |
| 2001-03-13 | 16.28 |
| 2001-03-12 | 16.28 |
| 2001-03-09 | 16.28 |
| 2001-03-08 | 16.28 |
| 2001-03-07 | 16.28 |
| 2001-03-06 | 16.28 |
| 2001-03-05 | 16.28 |
| 2001-03-02 | 16.28 |
| 2001-03-01 | 16.28 |
| 2001-02-28 | 16.28 |
| 2001-02-27 | 16.28 |
| 2001-02-26 | 16.28 |
| 2001-02-23 | 16.28 |
| 2001-02-22 | 16.28 |
| 2001-02-21 | 16.28 |
| 2001-02-20 | 16.28 |
| 2001-02-19 | 16.28 |
| 2001-02-16 | 16.28 |
| 2001-02-15 | 16.28 |
| 2001-02-14 | 16.28 |
| 2001-02-13 | 16.28 |
| 2001-02-12 | 16.28 |
| 2001-02-09 | 16.28 |
| 2001-02-08 | 16.28 |
| 2001-02-07 | 16.28 |
| 2001-02-06 | 16.28 |
| 2001-02-05 | 13.95 |
| 2001-02-02 | 9.30 |
| 2001-02-01 | 4.65 |
| 2001-01-31 | 4.65 |
| 2001-01-30 | 4.65 |
| 2001-01-29 | 4.65 |
| 2001-01-23 | 4.65 |
| 2001-01-22 | 4.65 |
| 2001-01-19 | 4.65 |
| 2001-01-18 | 4.65 |
| 2001-01-17 | 4.65 |
| 2001-01-16 | 4.65 |
| 2001-01-15 | 4.65 |
| 2001-01-12 | 4.65 |
| 2001-01-11 | 4.65 |
| 2001-01-10 | 4.65 |
| 2001-01-09 | 4.65 |
| 2001-01-08 | 4.65 |
| 2001-01-05 | 4.65 |
| 2001-01-04 | 4.65 |
| 2001-01-03 | 4.65 |
| 2001-01-02 | 4.65 |
| 2000-12-29 | 4.65 |
| 2000-12-28 | 4.65 |
| 2000-12-27 | 4.65 |
| 2000-12-22 | 4.65 |
| 2000-12-21 | 4.65 |
| 2000-12-20 | 4.65 |
| 2000-12-19 | 4.65 |
| 2000-12-18 | 4.65 |
| 2000-12-15 | 4.65 |
| 2000-12-14 | 4.65 |
| 2000-12-13 | 4.65 |
| 2000-12-12 | 4.65 |
| 2000-12-11 | 4.65 |
| 2000-12-08 | 4.65 |
| 2000-12-07 | 4.65 |
| 2000-12-06 | 4.65 |
| 2000-12-05 | 4.65 |
| 2000-12-04 | 4.65 |
| 2000-12-01 | 4.65 |
| 2000-11-30 | 4.65 |
| 2000-11-29 | 4.65 |
| 2000-11-28 | 4.65 |
| 2000-11-27 | 4.65 |
| 2000-11-24 | 4.65 |
| 2000-11-23 | 4.65 |
| 2000-11-22 | 4.65 |
| 2000-11-21 | 4.65 |
| 2000-11-20 | 4.65 |
| 2000-11-17 | 4.65 |
| 2000-11-16 | 4.65 |
| 2000-11-15 | 4.65 |
| 2000-11-14 | 4.65 |
| 2000-11-13 | 4.65 |
| 2000-11-10 | 4.65 |
| 2000-11-09 | 4.65 |
| 2000-11-08 | 4.65 |
| 2000-11-07 | 4.65 |
| 2000-11-06 | 4.65 |
| 2000-11-03 | 4.65 |
| 2000-11-02 | 4.65 |
| 2000-11-01 | 4.65 |
| 2000-10-31 | 4.65 |
| 2000-10-30 | 4.65 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 0.00 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | 0.00 |
| 2000-09-27 | 0.00 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy