Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 241.58 |
| 2025-08-29 | 234.53 |
| 2025-08-28 | 232.96 |
| 2025-08-27 | 235.57 |
| 2025-08-26 | 239.75 |
| 2025-08-25 | 244.19 |
| 2025-08-22 | 237.40 |
| 2025-08-21 | 234.53 |
| 2025-08-20 | 235.05 |
| 2025-08-19 | 234.53 |
| 2025-08-18 | 235.05 |
| 2025-08-15 | 236.88 |
| 2025-08-14 | 239.75 |
| 2025-08-13 | 240.53 |
| 2025-08-12 | 232.70 |
| 2025-08-11 | 231.65 |
| 2025-08-08 | 231.39 |
| 2025-08-07 | 233.74 |
| 2025-08-06 | 231.91 |
| 2025-08-05 | 231.13 |
| 2025-08-04 | 229.04 |
| 2025-08-01 | 226.17 |
| 2025-07-31 | 229.83 |
| 2025-07-30 | 235.05 |
| 2025-07-29 | 239.75 |
| 2025-07-28 | 240.27 |
| 2025-07-25 | 237.92 |
| 2025-07-24 | 241.58 |
| 2025-07-23 | 239.75 |
| 2025-07-22 | 234.26 |
| 2025-07-21 | 232.44 |
| 2025-07-18 | 230.61 |
| 2025-07-17 | 226.43 |
| 2025-07-16 | 226.17 |
| 2025-07-15 | 227.47 |
| 2025-07-14 | 222.51 |
| 2025-07-11 | 221.47 |
| 2025-07-10 | 220.16 |
| 2025-07-09 | 218.33 |
| 2025-07-08 | 221.73 |
| 2025-07-07 | 218.07 |
| 2025-07-04 | 218.60 |
| 2025-07-03 | 220.42 |
| 2025-07-02 | 221.73 |
| 2025-06-30 | 220.16 |
| 2025-06-27 | 222.51 |
| 2025-06-26 | 223.30 |
| 2025-06-25 | 225.12 |
| 2025-06-24 | 221.21 |
| 2025-06-23 | 214.68 |
| 2025-06-20 | 212.33 |
| 2025-06-19 | 208.67 |
| 2025-06-18 | 214.94 |
| 2025-06-17 | 218.60 |
| 2025-06-16 | 219.64 |
| 2025-06-13 | 216.77 |
| 2025-06-12 | 219.38 |
| 2025-06-11 | 223.04 |
| 2025-06-10 | 219.90 |
| 2025-06-09 | 219.90 |
| 2025-06-06 | 215.46 |
| 2025-06-05 | 215.98 |
| 2025-06-04 | 212.85 |
| 2025-06-03 | 211.02 |
| 2025-06-02 | 206.58 |
| 2025-05-30 | 207.89 |
| 2025-05-29 | 211.55 |
| 2025-05-28 | 207.63 |
| 2025-05-27 | 208.93 |
| 2025-05-26 | 207.11 |
| 2025-05-23 | 211.02 |
| 2025-05-22 | 210.24 |
| 2025-05-21 | 214.16 |
| 2025-05-20 | 211.81 |
| 2025-05-19 | 207.37 |
| 2025-05-16 | 207.63 |
| 2025-05-15 | 208.93 |
| 2025-05-14 | 211.02 |
| 2025-05-13 | 203.71 |
| 2025-05-12 | 209.98 |
| 2025-05-09 | 201.10 |
| 2025-05-08 | 199.53 |
| 2025-05-07 | 198.23 |
| 2025-05-06 | 198.23 |
| 2025-05-02 | 195.88 |
| 2025-04-30 | 190.65 |
| 2025-04-29 | 189.09 |
| 2025-04-28 | 188.56 |
| 2025-04-25 | 188.56 |
| 2025-04-24 | 187.27 |
| 2025-04-23 | 189.60 |
| 2025-04-22 | 183.13 |
| 2025-04-17 | 180.81 |
| 2025-04-16 | 175.89 |
| 2025-04-15 | 181.32 |
| 2025-04-14 | 180.81 |
| 2025-04-11 | 174.34 |
| 2025-04-10 | 171.50 |
| 2025-04-09 | 165.55 |
| 2025-04-08 | 162.71 |
| 2025-04-07 | 159.09 |
| 2025-04-03 | 199.17 |
| 2025-04-02 | 204.08 |
| 2025-04-01 | 203.82 |
| 2025-03-31 | 203.30 |
| 2025-03-28 | 206.66 |
| 2025-03-27 | 208.73 |
| 2025-03-26 | 207.44 |
| 2025-03-25 | 205.89 |
| 2025-03-24 | 212.87 |
| 2025-03-21 | 210.28 |
| 2025-03-20 | 217.27 |
| 2025-03-19 | 224.25 |
| 2025-03-18 | 223.73 |
| 2025-03-17 | 216.23 |
| 2025-03-14 | 213.65 |
| 2025-03-13 | 207.18 |
| 2025-03-12 | 210.03 |
| 2025-03-11 | 210.80 |
| 2025-03-10 | 211.32 |
| 2025-03-07 | 217.01 |
| 2025-03-06 | 218.30 |
| 2025-03-05 | 207.70 |
| 2025-03-04 | 199.17 |
| 2025-03-03 | 200.20 |
| 2025-02-28 | 199.42 |
| 2025-02-27 | 209.51 |
| 2025-02-26 | 209.77 |
| 2025-02-25 | 200.46 |
| 2025-02-24 | 204.34 |
| 2025-02-21 | 206.15 |
| 2025-02-20 | 194.25 |
| 2025-02-19 | 199.17 |
| 2025-02-18 | 199.68 |
| 2025-02-17 | 195.03 |
| 2025-02-14 | 195.03 |
| 2025-02-13 | 184.43 |
| 2025-02-12 | 185.20 |
| 2025-02-11 | 178.22 |
| 2025-02-10 | 180.81 |
| 2025-02-07 | 175.89 |
| 2025-02-06 | 172.79 |
| 2025-02-05 | 168.91 |
| 2025-02-04 | 171.50 |
| 2025-02-03 | 164.26 |
| 2025-01-28 | 164.26 |
| 2025-01-27 | 163.74 |
| 2025-01-24 | 161.93 |
| 2025-01-23 | 157.28 |
| 2025-01-22 | 158.18 |
| 2025-01-21 | 162.71 |
| 2025-01-20 | 160.12 |
| 2025-01-17 | 155.86 |
| 2025-01-16 | 155.34 |
| 2025-01-15 | 151.85 |
| 2025-01-14 | 151.33 |
| 2025-01-13 | 146.81 |
| 2025-01-10 | 149.13 |
| 2025-01-09 | 151.20 |
| 2025-01-08 | 151.72 |
| 2025-01-07 | 153.79 |
| 2025-01-06 | 157.02 |
| 2025-01-03 | 157.79 |
| 2025-01-02 | 155.73 |
| 2024-12-31 | 161.93 |
| 2024-12-30 | 160.90 |
| 2024-12-27 | 161.41 |
| 2024-12-24 | 162.45 |
| 2024-12-23 | 158.83 |
| 2024-12-20 | 157.15 |
| 2024-12-19 | 157.54 |
| 2024-12-18 | 159.09 |
| 2024-12-17 | 157.28 |
| 2024-12-16 | 157.67 |
| 2024-12-13 | 159.60 |
| 2024-12-12 | 165.55 |
| 2024-12-11 | 162.71 |
| 2024-12-10 | 164.78 |
| 2024-12-09 | 165.81 |
| 2024-12-06 | 159.09 |
| 2024-12-05 | 154.95 |
| 2024-12-04 | 157.02 |
| 2024-12-03 | 157.02 |
| 2024-12-02 | 155.21 |
| 2024-11-29 | 153.40 |
| 2024-11-28 | 152.11 |
| 2024-11-27 | 155.47 |
| 2024-11-26 | 149.13 |
| 2024-11-25 | 149.39 |
| 2024-11-22 | 150.04 |
| 2024-11-21 | 154.95 |
| 2024-11-20 | 156.24 |
| 2024-11-19 | 155.86 |
| 2024-11-18 | 154.82 |
| 2024-11-15 | 152.75 |
| 2024-11-14 | 152.75 |
| 2024-11-13 | 157.79 |
| 2024-11-12 | 158.18 |
| 2024-11-11 | 165.81 |
| 2024-11-08 | 169.17 |
| 2024-11-07 | 172.53 |
| 2024-11-06 | 166.84 |
| 2024-11-05 | 173.05 |
| 2024-11-04 | 167.36 |
| 2024-11-01 | 166.59 |
| 2024-10-31 | 164.52 |
| 2024-10-30 | 164.52 |
| 2024-10-29 | 168.91 |
| 2024-10-28 | 167.66 |
| 2024-10-25 | 167.91 |
| 2024-10-24 | 166.40 |
| 2024-10-23 | 169.67 |
| 2024-10-22 | 166.40 |
| 2024-10-21 | 166.15 |
| 2024-10-18 | 169.92 |
| 2024-10-17 | 160.63 |
| 2024-10-16 | 163.39 |
| 2024-10-15 | 164.39 |
| 2024-10-14 | 173.68 |
| 2024-10-10 | 175.69 |
| 2024-10-09 | 167.66 |
| 2024-10-08 | 171.67 |
| 2024-10-07 | 198.79 |
| 2024-10-04 | 194.52 |
| 2024-10-03 | 186.49 |
| 2024-10-02 | 190.51 |
| 2024-09-30 | 173.93 |
| 2024-09-27 | 167.91 |
| 2024-09-26 | 159.37 |
| 2024-09-25 | 149.08 |
| 2024-09-24 | 147.82 |
| 2024-09-23 | 137.90 |
| 2024-09-20 | 137.78 |
| 2024-09-19 | 135.02 |
| 2024-09-17 | 130.37 |
| 2024-09-16 | 127.61 |
| 2024-09-13 | 126.86 |
| 2024-09-12 | 125.22 |
| 2024-09-11 | 123.09 |
| 2024-09-10 | 124.85 |
| 2024-09-09 | 123.97 |
| 2024-09-05 | 127.11 |
| 2024-09-04 | 126.98 |
| 2024-09-03 | 129.49 |
| 2024-09-02 | 129.74 |
| 2024-08-30 | 133.64 |
| 2024-08-29 | 130.62 |
| 2024-08-28 | 129.74 |
| 2024-08-27 | 131.88 |
| 2024-08-26 | 130.62 |
| 2024-08-23 | 128.61 |
| 2024-08-22 | 128.74 |
| 2024-08-21 | 125.48 |
| 2024-08-20 | 126.98 |
| 2024-08-19 | 127.86 |
| 2024-08-16 | 126.10 |
| 2024-08-15 | 122.09 |
| 2024-08-14 | 121.71 |
| 2024-08-13 | 122.59 |
| 2024-08-12 | 121.71 |
| 2024-08-09 | 121.71 |
| 2024-08-08 | 118.95 |
| 2024-08-07 | 118.82 |
| 2024-08-06 | 115.93 |
| 2024-08-05 | 116.56 |
| 2024-08-02 | 119.83 |
| 2024-08-01 | 124.09 |
| 2024-07-31 | 125.48 |
| 2024-07-30 | 120.33 |
| 2024-07-29 | 123.97 |
| 2024-07-26 | 120.33 |
| 2024-07-25 | 120.58 |
| 2024-07-24 | 124.47 |
| 2024-07-23 | 126.23 |
| 2024-07-22 | 128.74 |
| 2024-07-19 | 125.73 |
| 2024-07-18 | 130.12 |
| 2024-07-17 | 129.49 |
| 2024-07-16 | 129.49 |
| 2024-07-15 | 133.26 |
| 2024-07-12 | 136.77 |
| 2024-07-11 | 131.00 |
| 2024-07-10 | 126.23 |
| 2024-07-09 | 126.61 |
| 2024-07-08 | 126.98 |
| 2024-07-05 | 129.24 |
| 2024-07-04 | 132.38 |
| 2024-07-03 | 131.00 |
| 2024-07-02 | 128.36 |
| 2024-06-28 | 127.48 |
| 2024-06-27 | 127.61 |
| 2024-06-26 | 131.88 |
| 2024-06-25 | 131.38 |
| 2024-06-24 | 131.00 |
| 2024-06-21 | 131.00 |
| 2024-06-20 | 134.89 |
| 2024-06-19 | 136.15 |
| 2024-06-18 | 129.62 |
| 2024-06-17 | 129.74 |
| 2024-06-14 | 129.37 |
| 2024-06-13 | 131.75 |
| 2024-06-12 | 129.62 |
| 2024-06-11 | 132.25 |
| 2024-06-07 | 134.26 |
| 2024-06-06 | 135.52 |
| 2024-06-05 | 134.26 |
| 2024-06-04 | 134.26 |
| 2024-06-03 | 133.76 |
| 2024-05-31 | 129.74 |
| 2024-05-30 | 131.75 |
| 2024-05-29 | 134.89 |
| 2024-05-28 | 138.78 |
| 2024-05-27 | 138.53 |
| 2024-05-24 | 135.90 |
| 2024-05-23 | 138.78 |
| 2024-05-22 | 142.80 |
| 2024-05-21 | 142.93 |
| 2024-05-20 | 148.70 |
| 2024-05-17 | 147.57 |
| 2024-05-16 | 145.19 |
| 2024-05-14 | 141.42 |
| 2024-05-13 | 141.92 |
| 2024-05-10 | 140.04 |
| 2024-05-09 | 134.39 |
| 2024-05-08 | 131.12 |
| 2024-05-07 | 133.01 |
| 2024-05-06 | 134.51 |
| 2024-05-03 | 133.01 |
| 2024-05-02 | 129.87 |
| 2024-04-30 | 123.97 |
| 2024-04-29 | 123.72 |
| 2024-04-26 | 122.84 |
| 2024-04-25 | 117.98 |
| 2024-04-24 | 116.99 |
| 2024-04-23 | 112.38 |
| 2024-04-22 | 108.02 |
| 2024-04-19 | 105.04 |
| 2024-04-18 | 107.03 |
| 2024-04-17 | 105.16 |
| 2024-04-16 | 105.29 |
| 2024-04-15 | 109.39 |
| 2024-04-12 | 111.26 |
| 2024-04-11 | 115.87 |
| 2024-04-10 | 116.49 |
| 2024-04-09 | 112.63 |
| 2024-04-08 | 111.26 |
| 2024-04-05 | 110.89 |
| 2024-04-03 | 110.89 |
| 2024-04-02 | 113.50 |
| 2024-03-28 | 108.52 |
| 2024-03-27 | 106.90 |
| 2024-03-26 | 109.64 |
| 2024-03-25 | 107.65 |
| 2024-03-22 | 108.02 |
| 2024-03-21 | 112.88 |
| 2024-03-20 | 108.77 |
| 2024-03-19 | 108.52 |
| 2024-03-18 | 111.14 |
| 2024-03-15 | 111.01 |
| 2024-03-14 | 113.75 |
| 2024-03-13 | 115.62 |
| 2024-03-12 | 115.62 |
| 2024-03-11 | 109.02 |
| 2024-03-08 | 106.16 |
| 2024-03-07 | 104.41 |
| 2024-03-06 | 106.65 |
| 2024-03-05 | 102.92 |
| 2024-03-04 | 108.40 |
| 2024-03-01 | 108.15 |
| 2024-02-29 | 107.03 |
| 2024-02-28 | 107.65 |
| 2024-02-27 | 111.14 |
| 2024-02-26 | 108.77 |
| 2024-02-23 | 110.14 |
| 2024-02-22 | 110.64 |
| 2024-02-21 | 107.28 |
| 2024-02-20 | 103.92 |
| 2024-02-19 | 102.80 |
| 2024-02-16 | 105.41 |
| 2024-02-15 | 100.18 |
| 2024-02-14 | 99.43 |
| 2024-02-09 | 97.44 |
| 2024-02-08 | 99.19 |
| 2024-02-07 | 101.68 |
| 2024-02-06 | 102.67 |
| 2024-02-05 | 94.58 |
| 2024-02-02 | 94.95 |
| 2024-02-01 | 95.95 |
| 2024-01-31 | 94.45 |
| 2024-01-30 | 97.07 |
| 2024-01-29 | 102.05 |
| 2024-01-26 | 100.43 |
| 2024-01-25 | 103.54 |
| 2024-01-24 | 99.93 |
| 2024-01-23 | 92.71 |
| 2024-01-22 | 88.11 |
| 2024-01-19 | 92.21 |
| 2024-01-18 | 93.33 |
| 2024-01-17 | 91.72 |
| 2024-01-16 | 99.19 |
| 2024-01-15 | 103.92 |
| 2024-01-12 | 104.04 |
| 2024-01-11 | 104.91 |
| 2024-01-10 | 102.30 |
| 2024-01-09 | 103.42 |
| 2024-01-08 | 103.67 |
| 2024-01-05 | 107.65 |
| 2024-01-04 | 109.27 |
| 2024-01-03 | 109.02 |
| 2024-01-02 | 110.89 |
| 2023-12-29 | 114.00 |
| 2023-12-28 | 114.50 |
| 2023-12-27 | 108.65 |
| 2023-12-22 | 105.04 |
| 2023-12-21 | 108.90 |
| 2023-12-20 | 108.65 |
| 2023-12-19 | 107.03 |
| 2023-12-18 | 108.65 |
| 2023-12-15 | 110.89 |
| 2023-12-14 | 105.91 |
| 2023-12-13 | 103.67 |
| 2023-12-12 | 105.53 |
| 2023-12-11 | 103.42 |
| 2023-12-08 | 104.91 |
| 2023-12-07 | 105.04 |
| 2023-12-06 | 106.53 |
| 2023-12-05 | 104.91 |
| 2023-12-04 | 109.02 |
| 2023-12-01 | 111.26 |
| 2023-11-30 | 114.00 |
| 2023-11-29 | 113.25 |
| 2023-11-28 | 117.86 |
| 2023-11-27 | 119.98 |
| 2023-11-24 | 120.22 |
| 2023-11-23 | 124.83 |
| 2023-11-22 | 122.34 |
| 2023-11-21 | 122.09 |
| 2023-11-20 | 122.84 |
| 2023-11-17 | 118.73 |
| 2023-11-16 | 123.46 |
| 2023-11-15 | 126.57 |
| 2023-11-14 | 118.23 |
| 2023-11-13 | 118.61 |
| 2023-11-10 | 115.49 |
| 2023-11-09 | 119.48 |
| 2023-11-08 | 119.73 |
| 2023-11-07 | 121.10 |
| 2023-11-06 | 124.96 |
| 2023-11-03 | 121.10 |
| 2023-11-02 | 115.74 |
| 2023-11-01 | 114.00 |
| 2023-10-31 | 114.37 |
| 2023-10-30 | 118.23 |
| 2023-10-27 | 118.23 |
| 2023-10-26 | 113.53 |
| 2023-10-25 | 114.13 |
| 2023-10-24 | 112.44 |
| 2023-10-20 | 114.73 |
| 2023-10-19 | 116.18 |
| 2023-10-18 | 121.85 |
| 2023-10-17 | 122.10 |
| 2023-10-16 | 120.53 |
| 2023-10-13 | 122.58 |
| 2023-10-12 | 127.65 |
| 2023-10-11 | 123.91 |
| 2023-10-10 | 121.13 |
| 2023-10-09 | 119.32 |
| 2023-10-06 | 118.96 |
| 2023-10-05 | 115.34 |
| 2023-10-04 | 114.97 |
| 2023-10-03 | 116.54 |
| 2023-09-29 | 122.58 |
| 2023-09-28 | 117.27 |
| 2023-09-27 | 120.28 |
| 2023-09-26 | 118.35 |
| 2023-09-25 | 121.37 |
| 2023-09-22 | 125.72 |
| 2023-09-21 | 120.65 |
| 2023-09-20 | 123.42 |
| 2023-09-19 | 124.87 |
| 2023-09-18 | 123.78 |
| 2023-09-15 | 126.92 |
| 2023-09-14 | 125.72 |
| 2023-09-13 | 125.11 |
| 2023-09-12 | 125.23 |
| 2023-09-11 | 125.96 |
| 2023-09-07 | 126.80 |
| 2023-09-06 | 129.58 |
| 2023-09-05 | 129.58 |
| 2023-09-04 | 134.41 |
| 2023-08-31 | 128.49 |
| 2023-08-30 | 129.34 |
| 2023-08-29 | 129.70 |
| 2023-08-28 | 125.11 |
| 2023-08-25 | 123.42 |
| 2023-08-24 | 126.44 |
| 2023-08-23 | 122.22 |
| 2023-08-22 | 121.13 |
| 2023-08-21 | 119.08 |
| 2023-08-18 | 123.06 |
| 2023-08-17 | 127.89 |
| 2023-08-16 | 127.53 |
| 2023-08-15 | 130.67 |
| 2023-08-14 | 132.96 |
| 2023-08-11 | 136.82 |
| 2023-08-10 | 138.75 |
| 2023-08-09 | 138.51 |
| 2023-08-08 | 137.67 |
| 2023-08-07 | 141.89 |
| 2023-08-04 | 141.89 |
| 2023-08-03 | 140.20 |
| 2023-08-02 | 141.29 |
| 2023-08-01 | 147.93 |
| 2023-07-31 | 147.93 |
| 2023-07-28 | 146.48 |
| 2023-07-27 | 142.86 |
| 2023-07-26 | 139.72 |
| 2023-07-25 | 140.44 |
| 2023-07-24 | 131.27 |
| 2023-07-21 | 136.46 |
| 2023-07-20 | 134.17 |
| 2023-07-19 | 134.65 |
| 2023-07-18 | 135.49 |
| 2023-07-14 | 140.20 |
| 2023-07-13 | 139.60 |
| 2023-07-12 | 133.68 |
| 2023-07-11 | 131.03 |
| 2023-07-10 | 129.10 |
| 2023-07-07 | 127.65 |
| 2023-07-06 | 129.58 |
| 2023-07-05 | 135.01 |
| 2023-07-04 | 138.51 |
| 2023-07-03 | 137.06 |
| 2023-06-30 | 132.35 |
| 2023-06-29 | 132.60 |
| 2023-06-28 | 135.73 |
| 2023-06-27 | 135.13 |
| 2023-06-26 | 131.15 |
| 2023-06-23 | 131.99 |
| 2023-06-21 | 135.98 |
| 2023-06-20 | 140.44 |
| 2023-06-19 | 143.82 |
| 2023-06-16 | 145.51 |
| 2023-06-15 | 143.10 |
| 2023-06-14 | 137.79 |
| 2023-06-13 | 139.36 |
| 2023-06-12 | 137.79 |
| 2023-06-09 | 137.30 |
| 2023-06-08 | 135.98 |
| 2023-06-07 | 135.25 |
| 2023-06-06 | 133.08 |
| 2023-06-05 | 133.56 |
| 2023-06-02 | 131.63 |
| 2023-06-01 | 122.46 |
| 2023-05-31 | 123.06 |
| 2023-05-30 | 127.16 |
| 2023-05-29 | 126.68 |
| 2023-05-25 | 128.98 |
| 2023-05-24 | 133.08 |
| 2023-05-23 | 136.58 |
| 2023-05-22 | 139.48 |
| 2023-05-19 | 136.58 |
| 2023-05-18 | 139.96 |
| 2023-05-17 | 137.67 |
| 2023-05-16 | 142.86 |
| 2023-05-15 | 142.86 |
| 2023-05-12 | 138.39 |
| 2023-05-11 | 139.72 |
| 2023-05-10 | 139.84 |
| 2023-05-09 | 140.92 |
| 2023-05-08 | 146.24 |
| 2023-05-05 | 143.34 |
| 2023-05-04 | 142.13 |
| 2023-05-03 | 138.75 |
| 2023-05-02 | 141.29 |
| 2023-04-28 | 141.41 |
| 2023-04-27 | 140.68 |
| 2023-04-26 | 139.36 |
| 2023-04-25 | 138.04 |
| 2023-04-24 | 142.12 |
| 2023-04-21 | 143.09 |
| 2023-04-20 | 147.41 |
| 2023-04-19 | 146.93 |
| 2023-04-18 | 150.29 |
| 2023-04-17 | 152.45 |
| 2023-04-14 | 148.61 |
| 2023-04-13 | 146.93 |
| 2023-04-12 | 146.45 |
| 2023-04-11 | 148.85 |
| 2023-04-06 | 146.69 |
| 2023-04-04 | 145.97 |
| 2023-04-03 | 147.41 |
| 2023-03-31 | 147.17 |
| 2023-03-30 | 146.45 |
| 2023-03-29 | 144.77 |
| 2023-03-28 | 140.20 |
| 2023-03-27 | 137.44 |
| 2023-03-24 | 141.40 |
| 2023-03-23 | 143.33 |
| 2023-03-22 | 137.80 |
| 2023-03-21 | 133.72 |
| 2023-03-20 | 130.72 |
| 2023-03-17 | 137.08 |
| 2023-03-16 | 133.36 |
| 2023-03-15 | 137.56 |
| 2023-03-14 | 133.72 |
| 2023-03-13 | 139.24 |
| 2023-03-10 | 134.08 |
| 2023-03-09 | 142.12 |
| 2023-03-08 | 143.09 |
| 2023-03-07 | 148.85 |
| 2023-03-06 | 149.81 |
| 2023-03-03 | 149.57 |
| 2023-03-02 | 147.41 |
| 2023-03-01 | 149.33 |
| 2023-02-28 | 140.08 |
| 2023-02-27 | 141.16 |
| 2023-02-24 | 143.09 |
| 2023-02-23 | 145.97 |
| 2023-02-22 | 146.69 |
| 2023-02-21 | 148.37 |
| 2023-02-20 | 152.21 |
| 2023-02-17 | 150.77 |
| 2023-02-16 | 153.89 |
| 2023-02-15 | 151.49 |
| 2023-02-14 | 155.10 |
| 2023-02-13 | 156.30 |
| 2023-02-10 | 155.82 |
| 2023-02-09 | 161.34 |
| 2023-02-08 | 157.26 |
| 2023-02-07 | 157.26 |
| 2023-02-06 | 156.54 |
| 2023-02-03 | 161.58 |
| 2023-02-02 | 165.18 |
| 2023-02-01 | 166.39 |
| 2023-01-31 | 164.22 |
| 2023-01-30 | 166.87 |
| 2023-01-27 | 173.59 |
| 2023-01-26 | 172.87 |
| 2023-01-20 | 166.39 |
| 2023-01-19 | 161.58 |
| 2023-01-18 | 162.06 |
| 2023-01-17 | 160.62 |
| 2023-01-16 | 162.30 |
| 2023-01-13 | 162.54 |
| 2023-01-12 | 159.90 |
| 2023-01-11 | 159.18 |
| 2023-01-10 | 157.74 |
| 2023-01-09 | 158.22 |
| 2023-01-06 | 153.65 |
| 2023-01-05 | 154.38 |
| 2023-01-04 | 151.25 |
| 2023-01-03 | 143.33 |
| 2022-12-30 | 139.24 |
| 2022-12-29 | 138.40 |
| 2022-12-28 | 140.68 |
| 2022-12-23 | 136.60 |
| 2022-12-22 | 137.68 |
| 2022-12-21 | 131.68 |
| 2022-12-20 | 130.72 |
| 2022-12-19 | 134.32 |
| 2022-12-16 | 135.64 |
| 2022-12-15 | 134.32 |
| 2022-12-14 | 137.80 |
| 2022-12-13 | 136.96 |
| 2022-12-12 | 135.16 |
| 2022-12-09 | 140.20 |
| 2022-12-08 | 134.92 |
| 2022-12-07 | 127.95 |
| 2022-12-06 | 135.16 |
| 2022-12-05 | 135.04 |
| 2022-12-02 | 125.43 |
| 2022-12-01 | 127.23 |
| 2022-11-30 | 124.59 |
| 2022-11-29 | 120.03 |
| 2022-11-28 | 109.22 |
| 2022-11-25 | 112.34 |
| 2022-11-24 | 113.54 |
| 2022-11-23 | 111.62 |
| 2022-11-22 | 110.42 |
| 2022-11-21 | 113.42 |
| 2022-11-18 | 117.14 |
| 2022-11-17 | 117.98 |
| 2022-11-16 | 120.51 |
| 2022-11-15 | 121.59 |
| 2022-11-14 | 112.58 |
| 2022-11-11 | 109.22 |
| 2022-11-10 | 94.56 |
| 2022-11-09 | 97.69 |
| 2022-11-08 | 100.21 |
| 2022-11-07 | 100.33 |
| 2022-11-04 | 94.92 |
| 2022-11-03 | 85.20 |
| 2022-11-02 | 91.08 |
| 2022-11-01 | 86.76 |
| 2022-10-31 | 77.99 |
| 2022-10-28 | 79.43 |
| 2022-10-27 | 86.28 |
| 2022-10-26 | 85.12 |
| 2022-10-25 | 83.38 |
| 2022-10-24 | 83.38 |
| 2022-10-21 | 95.55 |
| 2022-10-20 | 96.13 |
| 2022-10-19 | 99.03 |
| 2022-10-18 | 103.55 |
| 2022-10-17 | 99.84 |
| 2022-10-14 | 99.72 |
| 2022-10-13 | 97.75 |
| 2022-10-12 | 101.11 |
| 2022-10-11 | 102.74 |
| 2022-10-10 | 106.91 |
| 2022-10-07 | 113.05 |
| 2022-10-06 | 116.30 |
| 2022-10-05 | 117.11 |
| 2022-10-03 | 105.29 |
| 2022-09-30 | 107.37 |
| 2022-09-29 | 106.33 |
| 2022-09-28 | 107.49 |
| 2022-09-27 | 114.68 |
| 2022-09-26 | 114.45 |
| 2022-09-23 | 115.37 |
| 2022-09-22 | 118.04 |
| 2022-09-21 | 121.52 |
| 2022-09-20 | 125.34 |
| 2022-09-19 | 122.44 |
| 2022-09-16 | 124.88 |
| 2022-09-15 | 126.73 |
| 2022-09-14 | 126.04 |
| 2022-09-13 | 131.48 |
| 2022-09-09 | 131.83 |
| 2022-09-08 | 125.80 |
| 2022-09-07 | 128.01 |
| 2022-09-06 | 129.63 |
| 2022-09-05 | 129.51 |
| 2022-09-02 | 132.30 |
| 2022-09-01 | 134.15 |
| 2022-08-31 | 137.63 |
| 2022-08-30 | 137.63 |
| 2022-08-29 | 137.86 |
| 2022-08-26 | 139.95 |
| 2022-08-25 | 137.63 |
| 2022-08-24 | 129.51 |
| 2022-08-23 | 132.30 |
| 2022-08-22 | 135.08 |
| 2022-08-19 | 135.54 |
| 2022-08-18 | 135.08 |
| 2022-08-17 | 136.70 |
| 2022-08-16 | 135.77 |
| 2022-08-15 | 138.56 |
| 2022-08-12 | 140.18 |
| 2022-08-11 | 138.56 |
| 2022-08-10 | 133.46 |
| 2022-08-09 | 137.63 |
| 2022-08-08 | 138.32 |
| 2022-08-05 | 139.95 |
| 2022-08-04 | 139.71 |
| 2022-08-03 | 135.08 |
| 2022-08-02 | 134.15 |
| 2022-08-01 | 139.71 |
| 2022-07-29 | 139.71 |
| 2022-07-28 | 144.82 |
| 2022-07-27 | 145.74 |
| 2022-07-26 | 148.76 |
| 2022-07-25 | 144.82 |
| 2022-07-22 | 144.58 |
| 2022-07-21 | 144.35 |
| 2022-07-20 | 148.52 |
| 2022-07-19 | 145.97 |
| 2022-07-18 | 147.60 |
| 2022-07-15 | 141.57 |
| 2022-07-14 | 146.21 |
| 2022-07-13 | 147.37 |
| 2022-07-12 | 147.60 |
| 2022-07-11 | 150.84 |
| 2022-07-08 | 157.57 |
| 2022-07-07 | 157.10 |
| 2022-07-06 | 155.25 |
| 2022-07-05 | 158.73 |
| 2022-07-04 | 158.26 |
| 2022-06-30 | 158.26 |
| 2022-06-29 | 159.42 |
| 2022-06-28 | 163.36 |
| 2022-06-27 | 161.74 |
| 2022-06-24 | 155.48 |
| 2022-06-23 | 150.61 |
| 2022-06-22 | 147.37 |
| 2022-06-21 | 153.62 |
| 2022-06-20 | 149.45 |
| 2022-06-17 | 148.76 |
| 2022-06-16 | 145.28 |
| 2022-06-15 | 150.84 |
| 2022-06-14 | 147.60 |
| 2022-06-13 | 147.37 |
| 2022-06-10 | 156.41 |
| 2022-06-09 | 156.87 |
| 2022-06-08 | 158.03 |
| 2022-06-07 | 152.70 |
| 2022-06-06 | 153.86 |
| 2022-06-02 | 147.37 |
| 2022-06-01 | 149.45 |
| 2022-05-31 | 150.61 |
| 2022-05-30 | 147.13 |
| 2022-05-27 | 142.50 |
| 2022-05-26 | 135.31 |
| 2022-05-25 | 136.24 |
| 2022-05-24 | 135.54 |
| 2022-05-23 | 139.02 |
| 2022-05-20 | 141.80 |
| 2022-05-19 | 135.08 |
| 2022-05-18 | 140.41 |
| 2022-05-17 | 140.18 |
| 2022-05-16 | 132.53 |
| 2022-05-13 | 131.83 |
| 2022-05-12 | 125.69 |
| 2022-05-11 | 131.37 |
| 2022-05-10 | 128.59 |
| 2022-05-06 | 133.46 |
| 2022-05-05 | 142.03 |
| 2022-05-04 | 143.19 |
| 2022-05-03 | 145.97 |
| 2022-04-29 | 145.97 |
| 2022-04-28 | 136.24 |
| 2022-04-27 | 132.53 |
| 2022-04-26 | 132.53 |
| 2022-04-25 | 132.76 |
| 2022-04-22 | 140.61 |
| 2022-04-21 | 141.07 |
| 2022-04-20 | 143.84 |
| 2022-04-19 | 145.00 |
| 2022-04-14 | 150.77 |
| 2022-04-13 | 149.15 |
| 2022-04-12 | 148.46 |
| 2022-04-11 | 147.31 |
| 2022-04-08 | 155.16 |
| 2022-04-07 | 154.23 |
| 2022-04-06 | 157.00 |
| 2022-04-04 | 162.08 |
| 2022-04-01 | 157.00 |
| 2022-03-31 | 157.24 |
| 2022-03-30 | 158.62 |
| 2022-03-29 | 155.39 |
| 2022-03-28 | 152.62 |
| 2022-03-25 | 149.15 |
| 2022-03-24 | 155.62 |
| 2022-03-23 | 157.70 |
| 2022-03-22 | 154.93 |
| 2022-03-21 | 147.08 |
| 2022-03-18 | 150.08 |
| 2022-03-17 | 150.31 |
| 2022-03-16 | 133.68 |
| 2022-03-15 | 115.33 |
| 2022-03-14 | 128.60 |
| 2022-03-11 | 140.15 |
| 2022-03-10 | 143.61 |
| 2022-03-09 | 139.92 |
| 2022-03-08 | 141.07 |
| 2022-03-07 | 145.00 |
| 2022-03-04 | 154.70 |
| 2022-03-03 | 161.39 |
| 2022-03-02 | 159.78 |
| 2022-03-01 | 164.16 |
| 2022-02-28 | 164.16 |
| 2022-02-25 | 164.62 |
| 2022-02-24 | 166.24 |
| 2022-02-23 | 174.78 |
| 2022-02-22 | 172.71 |
| 2022-02-21 | 181.02 |
| 2022-02-18 | 182.64 |
| 2022-02-17 | 187.72 |
| 2022-02-16 | 186.56 |
| 2022-02-15 | 182.41 |
| 2022-02-14 | 184.95 |
| 2022-02-11 | 188.87 |
| 2022-02-10 | 189.10 |
| 2022-02-09 | 188.18 |
| 2022-02-08 | 182.64 |
| 2022-02-07 | 184.95 |
| 2022-02-04 | 185.18 |
| 2022-01-31 | 176.86 |
| 2022-01-28 | 173.40 |
| 2022-01-27 | 176.17 |
| 2022-01-26 | 181.71 |
| 2022-01-25 | 181.71 |
| 2022-01-24 | 186.33 |
| 2022-01-21 | 189.33 |
| 2022-01-20 | 189.56 |
| 2022-01-19 | 179.63 |
| 2022-01-18 | 180.10 |
| 2022-01-17 | 181.02 |
| 2022-01-14 | 182.64 |
| 2022-01-13 | 183.56 |
| 2022-01-12 | 182.87 |
| 2022-01-11 | 175.48 |
| 2022-01-10 | 175.25 |
| 2022-01-07 | 172.94 |
| 2022-01-06 | 168.09 |
| 2022-01-05 | 166.01 |
| 2022-01-04 | 170.63 |
| 2022-01-03 | 170.17 |
| 2021-12-31 | 171.55 |
| 2021-12-30 | 168.78 |
| 2021-12-29 | 167.86 |
| 2021-12-28 | 170.40 |
| 2021-12-24 | 169.94 |
| 2021-12-23 | 169.47 |
| 2021-12-22 | 167.86 |
| 2021-12-21 | 166.70 |
| 2021-12-20 | 164.39 |
| 2021-12-17 | 169.47 |
| 2021-12-16 | 173.17 |
| 2021-12-15 | 172.24 |
| 2021-12-14 | 174.32 |
| 2021-12-13 | 178.71 |
| 2021-12-10 | 178.48 |
| 2021-12-09 | 181.48 |
| 2021-12-08 | 178.94 |
| 2021-12-07 | 178.71 |
| 2021-12-06 | 171.32 |
| 2021-12-03 | 176.17 |
| 2021-12-02 | 176.63 |
| 2021-12-01 | 175.25 |
| 2021-11-30 | 172.71 |
| 2021-11-29 | 178.71 |
| 2021-11-26 | 180.10 |
| 2021-11-25 | 187.72 |
| 2021-11-24 | 187.02 |
| 2021-11-23 | 186.56 |
| 2021-11-22 | 189.79 |
| 2021-11-19 | 190.72 |
| 2021-11-18 | 193.26 |
| 2021-11-17 | 197.65 |
| 2021-11-16 | 197.88 |
| 2021-11-15 | 195.11 |
| 2021-11-12 | 194.41 |
| 2021-11-11 | 193.72 |
| 2021-11-10 | 190.49 |
| 2021-11-09 | 188.18 |
| 2021-11-08 | 188.18 |
| 2021-11-05 | 189.56 |
| 2021-11-04 | 193.03 |
| 2021-11-03 | 190.49 |
| 2021-11-02 | 192.10 |
| 2021-11-01 | 192.10 |
| 2021-10-29 | 194.64 |
| 2021-10-28 | 196.03 |
| 2021-10-27 | 197.16 |
| 2021-10-26 | 201.68 |
| 2021-10-25 | 202.81 |
| 2021-10-22 | 202.59 |
| 2021-10-21 | 201.00 |
| 2021-10-20 | 203.27 |
| 2021-10-19 | 198.97 |
| 2021-10-18 | 195.12 |
| 2021-10-15 | 193.77 |
| 2021-10-12 | 189.47 |
| 2021-10-11 | 193.32 |
| 2021-10-08 | 188.11 |
| 2021-10-07 | 186.76 |
| 2021-10-06 | 178.39 |
| 2021-10-05 | 179.97 |
| 2021-10-04 | 179.52 |
| 2021-09-30 | 185.17 |
| 2021-09-29 | 186.30 |
| 2021-09-28 | 184.04 |
| 2021-09-27 | 180.65 |
| 2021-09-24 | 181.10 |
| 2021-09-23 | 184.72 |
| 2021-09-21 | 181.10 |
| 2021-09-20 | 179.97 |
| 2021-09-17 | 189.24 |
| 2021-09-16 | 186.76 |
| 2021-09-15 | 191.51 |
| 2021-09-14 | 195.80 |
| 2021-09-13 | 199.19 |
| 2021-09-10 | 203.49 |
| 2021-09-09 | 197.84 |
| 2021-09-08 | 204.17 |
| 2021-09-07 | 205.07 |
| 2021-09-06 | 202.59 |
| 2021-09-03 | 200.10 |
| 2021-09-02 | 201.91 |
| 2021-09-01 | 200.78 |
| 2021-08-31 | 198.74 |
| 2021-08-30 | 195.12 |
| 2021-08-27 | 193.54 |
| 2021-08-26 | 193.77 |
| 2021-08-25 | 196.93 |
| 2021-08-24 | 196.71 |
| 2021-08-23 | 190.38 |
| 2021-08-20 | 186.98 |
| 2021-08-19 | 192.18 |
| 2021-08-18 | 198.29 |
| 2021-08-17 | 196.93 |
| 2021-08-16 | 202.13 |
| 2021-08-13 | 204.17 |
| 2021-08-12 | 205.07 |
| 2021-08-11 | 206.88 |
| 2021-08-10 | 206.21 |
| 2021-08-09 | 202.59 |
| 2021-08-06 | 201.91 |
| 2021-08-05 | 202.13 |
| 2021-08-04 | 204.62 |
| 2021-08-03 | 201.68 |
| 2021-08-02 | 202.13 |
| 2021-07-30 | 199.87 |
| 2021-07-29 | 203.49 |
| 2021-07-28 | 194.45 |
| 2021-07-27 | 190.15 |
| 2021-07-26 | 201.91 |
| 2021-07-23 | 215.03 |
| 2021-07-22 | 219.32 |
| 2021-07-21 | 213.89 |
| 2021-07-20 | 213.89 |
| 2021-07-19 | 216.61 |
| 2021-07-16 | 223.39 |
| 2021-07-15 | 222.26 |
| 2021-07-14 | 220.00 |
| 2021-07-13 | 222.04 |
| 2021-07-12 | 217.74 |
| 2021-07-09 | 215.93 |
| 2021-07-08 | 213.67 |
| 2021-07-07 | 222.71 |
| 2021-07-06 | 222.94 |
| 2021-07-05 | 223.85 |
| 2021-07-02 | 224.98 |
| 2021-06-30 | 230.63 |
| 2021-06-29 | 232.66 |
| 2021-06-28 | 235.15 |
| 2021-06-25 | 234.93 |
| 2021-06-24 | 231.08 |
| 2021-06-23 | 230.40 |
| 2021-06-22 | 224.07 |
| 2021-06-21 | 226.33 |
| 2021-06-18 | 229.73 |
| 2021-06-17 | 226.56 |
| 2021-06-16 | 225.65 |
| 2021-06-15 | 227.92 |
| 2021-06-11 | 230.18 |
| 2021-06-10 | 228.82 |
| 2021-06-09 | 229.05 |
| 2021-06-08 | 229.27 |
| 2021-06-07 | 229.50 |
| 2021-06-04 | 230.63 |
| 2021-06-03 | 230.86 |
| 2021-06-02 | 234.47 |
| 2021-06-01 | 236.74 |
| 2021-05-31 | 232.44 |
| 2021-05-28 | 232.66 |
| 2021-05-27 | 232.21 |
| 2021-05-26 | 232.21 |
| 2021-05-25 | 229.95 |
| 2021-05-24 | 224.07 |
| 2021-05-21 | 223.85 |
| 2021-05-20 | 223.62 |
| 2021-05-18 | 225.43 |
| 2021-05-17 | 220.91 |
| 2021-05-14 | 218.87 |
| 2021-05-13 | 216.38 |
| 2021-05-12 | 221.13 |
| 2021-05-11 | 217.97 |
| 2021-05-10 | 224.98 |
| 2021-05-07 | 225.88 |
| 2021-05-06 | 225.43 |
| 2021-05-05 | 223.85 |
| 2021-05-04 | 225.43 |
| 2021-05-03 | 222.04 |
| 2021-04-30 | 225.65 |
| 2021-04-29 | 233.12 |
| 2021-04-28 | 228.82 |
| 2021-04-27 | 226.80 |
| 2021-04-26 | 227.48 |
| 2021-04-23 | 229.04 |
| 2021-04-22 | 225.01 |
| 2021-04-21 | 223.89 |
| 2021-04-20 | 229.04 |
| 2021-04-19 | 229.27 |
| 2021-04-16 | 227.70 |
| 2021-04-15 | 225.23 |
| 2021-04-14 | 227.25 |
| 2021-04-13 | 224.11 |
| 2021-04-12 | 220.98 |
| 2021-04-09 | 225.01 |
| 2021-04-08 | 228.15 |
| 2021-04-07 | 223.89 |
| 2021-04-01 | 226.80 |
| 2021-03-31 | 221.20 |
| 2021-03-30 | 222.99 |
| 2021-03-29 | 220.75 |
| 2021-03-26 | 220.08 |
| 2021-03-25 | 215.60 |
| 2021-03-24 | 215.15 |
| 2021-03-23 | 222.77 |
| 2021-03-22 | 226.13 |
| 2021-03-19 | 227.03 |
| 2021-03-18 | 232.41 |
| 2021-03-17 | 228.37 |
| 2021-03-16 | 227.92 |
| 2021-03-15 | 226.35 |
| 2021-03-12 | 225.01 |
| 2021-03-11 | 231.51 |
| 2021-03-10 | 226.58 |
| 2021-03-09 | 224.56 |
| 2021-03-08 | 222.10 |
| 2021-03-05 | 227.70 |
| 2021-03-04 | 229.72 |
| 2021-03-03 | 236.22 |
| 2021-03-02 | 227.70 |
| 2021-03-01 | 231.51 |
| 2021-02-26 | 227.48 |
| 2021-02-25 | 239.80 |
| 2021-02-24 | 234.87 |
| 2021-02-23 | 245.18 |
| 2021-02-22 | 242.05 |
| 2021-02-19 | 245.18 |
| 2021-02-18 | 244.96 |
| 2021-02-17 | 250.11 |
| 2021-02-16 | 246.30 |
| 2021-02-11 | 239.80 |
| 2021-02-10 | 239.13 |
| 2021-02-09 | 231.51 |
| 2021-02-08 | 230.61 |
| 2021-02-05 | 230.39 |
| 2021-02-04 | 227.70 |
| 2021-02-03 | 230.17 |
| 2021-02-02 | 229.72 |
| 2021-02-01 | 225.68 |
| 2021-01-29 | 218.96 |
| 2021-01-28 | 221.65 |
| 2021-01-27 | 230.17 |
| 2021-01-26 | 231.29 |
| 2021-01-25 | 239.36 |
| 2021-01-22 | 231.96 |
| 2021-01-21 | 236.89 |
| 2021-01-20 | 237.11 |
| 2021-01-19 | 233.98 |
| 2021-01-18 | 225.01 |
| 2021-01-15 | 222.54 |
| 2021-01-14 | 220.98 |
| 2021-01-13 | 218.29 |
| 2021-01-12 | 218.29 |
| 2021-01-11 | 215.15 |
| 2021-01-08 | 214.03 |
| 2021-01-07 | 210.44 |
| 2021-01-06 | 212.01 |
| 2021-01-05 | 210.89 |
| 2021-01-04 | 209.77 |
| 2020-12-31 | 207.08 |
| 2020-12-30 | 206.41 |
| 2020-12-29 | 199.68 |
| 2020-12-28 | 196.77 |
| 2020-12-24 | 198.11 |
| 2020-12-23 | 197.22 |
| 2020-12-22 | 194.75 |
| 2020-12-21 | 196.54 |
| 2020-12-18 | 198.11 |
| 2020-12-17 | 201.03 |
| 2020-12-16 | 199.01 |
| 2020-12-15 | 195.87 |
| 2020-12-14 | 197.89 |
| 2020-12-11 | 199.23 |
| 2020-12-10 | 198.11 |
| 2020-12-09 | 199.01 |
| 2020-12-08 | 196.54 |
| 2020-12-07 | 198.34 |
| 2020-12-04 | 202.37 |
| 2020-12-03 | 201.47 |
| 2020-12-02 | 199.01 |
| 2020-12-01 | 199.46 |
| 2020-11-30 | 197.66 |
| 2020-11-27 | 203.49 |
| 2020-11-26 | 201.92 |
| 2020-11-25 | 200.13 |
| 2020-11-24 | 199.68 |
| 2020-11-23 | 198.56 |
| 2020-11-20 | 197.89 |
| 2020-11-19 | 197.22 |
| 2020-11-18 | 199.01 |
| 2020-11-17 | 197.89 |
| 2020-11-16 | 197.44 |
| 2020-11-13 | 194.75 |
| 2020-11-12 | 195.20 |
| 2020-11-11 | 195.87 |
| 2020-11-10 | 195.87 |
| 2020-11-09 | 193.18 |
| 2020-11-06 | 190.04 |
| 2020-11-05 | 188.03 |
| 2020-11-04 | 180.18 |
| 2020-11-03 | 181.53 |
| 2020-11-02 | 175.70 |
| 2020-10-30 | 171.66 |
| 2020-10-29 | 177.04 |
| 2020-10-28 | 177.92 |
| 2020-10-27 | 178.57 |
| 2020-10-23 | 180.54 |
| 2020-10-22 | 179.01 |
| 2020-10-21 | 178.79 |
| 2020-10-20 | 176.61 |
| 2020-10-19 | 176.39 |
| 2020-10-16 | 175.08 |
| 2020-10-15 | 171.80 |
| 2020-10-14 | 177.48 |
| 2020-10-12 | 178.13 |
| 2020-10-09 | 172.68 |
| 2020-10-08 | 172.24 |
| 2020-10-07 | 173.55 |
| 2020-10-06 | 170.49 |
| 2020-10-05 | 167.66 |
| 2020-09-30 | 165.04 |
| 2020-09-29 | 162.85 |
| 2020-09-28 | 165.04 |
| 2020-09-25 | 162.63 |
| 2020-09-24 | 163.29 |
| 2020-09-23 | 167.66 |
| 2020-09-22 | 167.44 |
| 2020-09-21 | 169.84 |
| 2020-09-18 | 175.51 |
| 2020-09-17 | 174.20 |
| 2020-09-16 | 178.13 |
| 2020-09-15 | 178.57 |
| 2020-09-14 | 177.26 |
| 2020-09-11 | 175.73 |
| 2020-09-10 | 174.42 |
| 2020-09-09 | 175.51 |
| 2020-09-08 | 177.04 |
| 2020-09-07 | 177.70 |
| 2020-09-04 | 178.57 |
| 2020-09-03 | 180.75 |
| 2020-09-02 | 181.85 |
| 2020-09-01 | 182.50 |
| 2020-08-31 | 182.06 |
| 2020-08-28 | 185.12 |
| 2020-08-27 | 183.37 |
| 2020-08-26 | 185.12 |
| 2020-08-25 | 185.56 |
| 2020-08-24 | 185.78 |
| 2020-08-21 | 181.41 |
| 2020-08-20 | 177.70 |
| 2020-08-19 | 182.50 |
| 2020-08-18 | 184.03 |
| 2020-08-17 | 183.81 |
| 2020-08-14 | 181.85 |
| 2020-08-13 | 182.72 |
| 2020-08-12 | 182.50 |
| 2020-08-11 | 179.01 |
| 2020-08-10 | 173.99 |
| 2020-08-07 | 174.86 |
| 2020-08-06 | 179.44 |
| 2020-08-05 | 181.63 |
| 2020-08-04 | 179.66 |
| 2020-08-03 | 174.20 |
| 2020-07-31 | 175.73 |
| 2020-07-30 | 176.61 |
| 2020-07-29 | 178.57 |
| 2020-07-28 | 177.92 |
| 2020-07-27 | 176.82 |
| 2020-07-24 | 176.82 |
| 2020-07-23 | 182.72 |
| 2020-07-22 | 180.32 |
| 2020-07-21 | 186.87 |
| 2020-07-20 | 180.75 |
| 2020-07-17 | 181.63 |
| 2020-07-16 | 180.10 |
| 2020-07-15 | 185.78 |
| 2020-07-14 | 185.56 |
| 2020-07-13 | 189.05 |
| 2020-07-10 | 187.52 |
| 2020-07-09 | 193.42 |
| 2020-07-08 | 191.89 |
| 2020-07-07 | 190.80 |
| 2020-07-06 | 194.07 |
| 2020-07-03 | 182.94 |
| 2020-07-02 | 180.54 |
| 2020-06-30 | 171.80 |
| 2020-06-29 | 170.28 |
| 2020-06-26 | 172.89 |
| 2020-06-24 | 175.51 |
| 2020-06-23 | 176.82 |
| 2020-06-22 | 172.89 |
| 2020-06-19 | 173.55 |
| 2020-06-18 | 171.59 |
| 2020-06-17 | 171.80 |
| 2020-06-16 | 170.71 |
| 2020-06-15 | 164.16 |
| 2020-06-12 | 169.62 |
| 2020-06-11 | 171.37 |
| 2020-06-10 | 177.92 |
| 2020-06-09 | 177.70 |
| 2020-06-08 | 174.42 |
| 2020-06-05 | 174.42 |
| 2020-06-04 | 169.84 |
| 2020-06-03 | 169.40 |
| 2020-06-02 | 164.82 |
| 2020-06-01 | 161.76 |
| 2020-05-29 | 153.25 |
| 2020-05-28 | 154.88 |
| 2020-05-27 | 156.52 |
| 2020-05-26 | 158.16 |
| 2020-05-25 | 152.70 |
| 2020-05-22 | 152.70 |
| 2020-05-21 | 166.89 |
| 2020-05-20 | 169.07 |
| 2020-05-19 | 168.53 |
| 2020-05-18 | 164.16 |
| 2020-05-15 | 161.98 |
| 2020-05-14 | 161.98 |
| 2020-05-13 | 165.80 |
| 2020-05-12 | 166.89 |
| 2020-05-11 | 170.71 |
| 2020-05-08 | 166.35 |
| 2020-05-07 | 163.62 |
| 2020-05-06 | 165.80 |
| 2020-05-05 | 161.98 |
| 2020-05-04 | 159.25 |
| 2020-04-29 | 170.17 |
| 2020-04-28 | 170.17 |
| 2020-04-27 | 166.45 |
| 2020-04-24 | 161.56 |
| 2020-04-23 | 162.65 |
| 2020-04-22 | 162.10 |
| 2020-04-21 | 161.02 |
| 2020-04-20 | 167.54 |
| 2020-04-17 | 167.00 |
| 2020-04-16 | 163.74 |
| 2020-04-15 | 164.28 |
| 2020-04-14 | 168.63 |
| 2020-04-09 | 166.45 |
| 2020-04-08 | 163.19 |
| 2020-04-07 | 166.45 |
| 2020-04-06 | 160.47 |
| 2020-04-03 | 155.04 |
| 2020-04-02 | 155.58 |
| 2020-04-01 | 153.40 |
| 2020-03-31 | 159.39 |
| 2020-03-30 | 154.49 |
| 2020-03-27 | 158.30 |
| 2020-03-26 | 156.67 |
| 2020-03-25 | 158.84 |
| 2020-03-24 | 150.68 |
| 2020-03-23 | 139.27 |
| 2020-03-20 | 151.23 |
| 2020-03-19 | 139.27 |
| 2020-03-18 | 146.33 |
| 2020-03-17 | 156.67 |
| 2020-03-16 | 155.58 |
| 2020-03-13 | 164.82 |
| 2020-03-12 | 168.09 |
| 2020-03-11 | 178.42 |
| 2020-03-10 | 179.51 |
| 2020-03-09 | 176.79 |
| 2020-03-06 | 188.21 |
| 2020-03-05 | 194.19 |
| 2020-03-04 | 188.75 |
| 2020-03-03 | 189.29 |
| 2020-03-02 | 189.84 |
| 2020-02-28 | 187.66 |
| 2020-02-27 | 195.28 |
| 2020-02-26 | 193.10 |
| 2020-02-25 | 194.73 |
| 2020-02-24 | 194.19 |
| 2020-02-21 | 199.08 |
| 2020-02-20 | 201.80 |
| 2020-02-19 | 202.89 |
| 2020-02-18 | 201.26 |
| 2020-02-17 | 206.15 |
| 2020-02-14 | 204.52 |
| 2020-02-13 | 203.98 |
| 2020-02-12 | 205.06 |
| 2020-02-11 | 201.80 |
| 2020-02-10 | 197.99 |
| 2020-02-07 | 199.63 |
| 2020-02-06 | 201.26 |
| 2020-02-05 | 193.10 |
| 2020-02-04 | 192.01 |
| 2020-02-03 | 188.21 |
| 2020-01-31 | 188.21 |
| 2020-01-30 | 189.84 |
| 2020-01-29 | 196.91 |
| 2020-01-24 | 205.61 |
| 2020-01-23 | 204.52 |
| 2020-01-22 | 210.50 |
| 2020-01-21 | 206.15 |
| 2020-01-20 | 214.85 |
| 2020-01-17 | 217.57 |
| 2020-01-16 | 215.40 |
| 2020-01-15 | 214.85 |
| 2020-01-14 | 215.94 |
| 2020-01-13 | 217.03 |
| 2020-01-10 | 213.22 |
| 2020-01-09 | 213.22 |
| 2020-01-08 | 207.24 |
| 2020-01-07 | 209.41 |
| 2020-01-06 | 209.41 |
| 2020-01-03 | 211.59 |
| 2020-01-02 | 212.13 |
| 2019-12-31 | 209.41 |
| 2019-12-30 | 210.50 |
| 2019-12-27 | 208.87 |
| 2019-12-24 | 204.52 |
| 2019-12-23 | 205.61 |
| 2019-12-20 | 206.15 |
| 2019-12-19 | 204.52 |
| 2019-12-18 | 205.06 |
| 2019-12-17 | 204.52 |
| 2019-12-16 | 201.26 |
| 2019-12-13 | 202.89 |
| 2019-12-12 | 195.82 |
| 2019-12-11 | 191.47 |
| 2019-12-10 | 189.29 |
| 2019-12-09 | 190.38 |
| 2019-12-06 | 189.84 |
| 2019-12-05 | 187.66 |
| 2019-12-04 | 185.49 |
| 2019-12-03 | 188.75 |
| 2019-12-02 | 189.84 |
| 2019-11-29 | 188.21 |
| 2019-11-28 | 194.19 |
| 2019-11-27 | 195.28 |
| 2019-11-26 | 194.73 |
| 2019-11-25 | 195.28 |
| 2019-11-22 | 190.92 |
| 2019-11-21 | 189.29 |
| 2019-11-20 | 194.19 |
| 2019-11-19 | 196.36 |
| 2019-11-18 | 191.47 |
| 2019-11-15 | 188.21 |
| 2019-11-14 | 188.75 |
| 2019-11-13 | 190.38 |
| 2019-11-12 | 195.82 |
| 2019-11-11 | 194.73 |
| 2019-11-08 | 202.34 |
| 2019-11-07 | 204.52 |
| 2019-11-06 | 202.89 |
| 2019-11-05 | 202.89 |
| 2019-11-04 | 201.80 |
| 2019-11-01 | 196.91 |
| 2019-10-31 | 194.19 |
| 2019-10-30 | 191.69 |
| 2019-10-29 | 193.27 |
| 2019-10-28 | 193.80 |
| 2019-10-25 | 192.21 |
| 2019-10-24 | 192.21 |
| 2019-10-23 | 190.63 |
| 2019-10-22 | 192.74 |
| 2019-10-21 | 191.69 |
| 2019-10-18 | 192.21 |
| 2019-10-17 | 193.80 |
| 2019-10-16 | 191.16 |
| 2019-10-15 | 189.57 |
| 2019-10-14 | 190.10 |
| 2019-10-11 | 188.52 |
| 2019-10-10 | 181.12 |
| 2019-10-09 | 181.12 |
| 2019-10-08 | 183.23 |
| 2019-10-04 | 182.17 |
| 2019-10-03 | 185.35 |
| 2019-10-02 | 184.29 |
| 2019-09-30 | 184.82 |
| 2019-09-27 | 183.76 |
| 2019-09-26 | 184.29 |
| 2019-09-25 | 183.76 |
| 2019-09-24 | 187.46 |
| 2019-09-23 | 186.40 |
| 2019-09-20 | 189.04 |
| 2019-09-19 | 189.04 |
| 2019-09-18 | 192.21 |
| 2019-09-17 | 192.21 |
| 2019-09-16 | 195.39 |
| 2019-09-13 | 198.03 |
| 2019-09-12 | 195.39 |
| 2019-09-11 | 195.39 |
| 2019-09-10 | 191.16 |
| 2019-09-09 | 191.16 |
| 2019-09-06 | 190.10 |
| 2019-09-05 | 189.57 |
| 2019-09-04 | 188.52 |
| 2019-09-03 | 177.95 |
| 2019-09-02 | 179.00 |
| 2019-08-30 | 180.06 |
| 2019-08-29 | 179.53 |
| 2019-08-28 | 178.48 |
| 2019-08-27 | 179.00 |
| 2019-08-26 | 179.53 |
| 2019-08-23 | 184.29 |
| 2019-08-22 | 183.23 |
| 2019-08-21 | 185.35 |
| 2019-08-20 | 185.35 |
| 2019-08-19 | 184.82 |
| 2019-08-16 | 180.06 |
| 2019-08-15 | 176.89 |
| 2019-08-14 | 174.25 |
| 2019-08-13 | 174.78 |
| 2019-08-12 | 180.06 |
| 2019-08-09 | 181.65 |
| 2019-08-08 | 183.76 |
| 2019-08-07 | 182.70 |
| 2019-08-06 | 182.70 |
| 2019-08-05 | 183.76 |
| 2019-08-02 | 191.69 |
| 2019-08-01 | 199.08 |
| 2019-07-31 | 201.20 |
| 2019-07-30 | 204.90 |
| 2019-07-29 | 204.37 |
| 2019-07-26 | 207.01 |
| 2019-07-25 | 209.65 |
| 2019-07-24 | 208.60 |
| 2019-07-23 | 208.07 |
| 2019-07-22 | 206.48 |
| 2019-07-19 | 211.24 |
| 2019-07-18 | 208.07 |
| 2019-07-17 | 209.65 |
| 2019-07-16 | 209.65 |
| 2019-07-15 | 209.12 |
| 2019-07-12 | 208.60 |
| 2019-07-11 | 207.54 |
| 2019-07-10 | 205.43 |
| 2019-07-09 | 204.37 |
| 2019-07-08 | 206.48 |
| 2019-07-05 | 211.77 |
| 2019-07-04 | 212.29 |
| 2019-07-03 | 212.29 |
| 2019-07-02 | 212.82 |
| 2019-06-28 | 207.54 |
| 2019-06-27 | 208.60 |
| 2019-06-26 | 203.84 |
| 2019-06-25 | 203.31 |
| 2019-06-24 | 206.48 |
| 2019-06-21 | 206.48 |
| 2019-06-20 | 207.54 |
| 2019-06-19 | 202.78 |
| 2019-06-18 | 195.39 |
| 2019-06-17 | 193.27 |
| 2019-06-14 | 191.69 |
| 2019-06-13 | 193.80 |
| 2019-06-12 | 193.80 |
| 2019-06-11 | 198.56 |
| 2019-06-10 | 196.44 |
| 2019-06-06 | 189.57 |
| 2019-06-05 | 189.57 |
| 2019-06-04 | 187.46 |
| 2019-06-03 | 188.52 |
| 2019-05-31 | 189.04 |
| 2019-05-30 | 191.16 |
| 2019-05-29 | 192.21 |
| 2019-05-28 | 193.27 |
| 2019-05-27 | 192.21 |
| 2019-05-24 | 193.27 |
| 2019-05-23 | 192.21 |
| 2019-05-22 | 195.39 |
| 2019-05-21 | 195.91 |
| 2019-05-20 | 196.44 |
| 2019-05-17 | 198.03 |
| 2019-05-16 | 200.67 |
| 2019-05-15 | 200.14 |
| 2019-05-14 | 199.08 |
| 2019-05-10 | 203.31 |
| 2019-05-09 | 201.20 |
| 2019-05-08 | 208.07 |
| 2019-05-07 | 211.77 |
| 2019-05-06 | 210.71 |
| 2019-05-03 | 219.69 |
| 2019-05-02 | 218.11 |
| 2019-04-30 | 215.47 |
| 2019-04-29 | 218.11 |
| 2019-04-26 | 214.41 |
| 2019-04-25 | 214.41 |
| 2019-04-24 | 216.51 |
| 2019-04-23 | 218.09 |
| 2019-04-18 | 218.09 |
| 2019-04-17 | 220.19 |
| 2019-04-16 | 220.19 |
| 2019-04-15 | 216.51 |
| 2019-04-12 | 217.56 |
| 2019-04-11 | 217.04 |
| 2019-04-10 | 220.19 |
| 2019-04-09 | 220.72 |
| 2019-04-08 | 219.67 |
| 2019-04-04 | 218.61 |
| 2019-04-03 | 218.09 |
| 2019-04-02 | 214.93 |
| 2019-04-01 | 214.41 |
| 2019-03-29 | 209.15 |
| 2019-03-28 | 205.47 |
| 2019-03-27 | 206.00 |
| 2019-03-26 | 203.37 |
| 2019-03-25 | 203.37 |
| 2019-03-22 | 209.15 |
| 2019-03-21 | 209.15 |
| 2019-03-20 | 211.78 |
| 2019-03-19 | 213.36 |
| 2019-03-18 | 212.31 |
| 2019-03-15 | 209.15 |
| 2019-03-14 | 207.05 |
| 2019-03-13 | 206.00 |
| 2019-03-12 | 208.10 |
| 2019-03-11 | 202.84 |
| 2019-03-08 | 199.69 |
| 2019-03-07 | 204.94 |
| 2019-03-06 | 208.10 |
| 2019-03-05 | 207.57 |
| 2019-03-04 | 207.05 |
| 2019-03-01 | 206.00 |
| 2019-02-28 | 203.89 |
| 2019-02-27 | 205.47 |
| 2019-02-26 | 205.47 |
| 2019-02-25 | 207.57 |
| 2019-02-22 | 206.00 |
| 2019-02-21 | 203.89 |
| 2019-02-20 | 202.32 |
| 2019-02-19 | 199.69 |
| 2019-02-18 | 200.74 |
| 2019-02-15 | 195.48 |
| 2019-02-14 | 201.26 |
| 2019-02-13 | 201.79 |
| 2019-02-12 | 198.64 |
| 2019-02-11 | 198.11 |
| 2019-02-08 | 196.01 |
| 2019-02-04 | 196.01 |
| 2019-02-01 | 195.48 |
| 2019-01-31 | 196.01 |
| 2019-01-30 | 192.33 |
| 2019-01-29 | 191.27 |
| 2019-01-28 | 191.80 |
| 2019-01-25 | 192.33 |
| 2019-01-24 | 187.07 |
| 2019-01-23 | 186.02 |
| 2019-01-22 | 185.49 |
| 2019-01-21 | 187.59 |
| 2019-01-18 | 186.54 |
| 2019-01-17 | 183.91 |
| 2019-01-16 | 184.97 |
| 2019-01-15 | 183.91 |
| 2019-01-14 | 178.13 |
| 2019-01-11 | 181.81 |
| 2019-01-10 | 181.28 |
| 2019-01-09 | 180.23 |
| 2019-01-08 | 173.40 |
| 2019-01-07 | 173.92 |
| 2019-01-04 | 171.30 |
| 2019-01-03 | 165.51 |
| 2019-01-02 | 165.51 |
| 2018-12-31 | 173.92 |
| 2018-12-28 | 169.72 |
| 2018-12-27 | 169.19 |
| 2018-12-24 | 171.82 |
| 2018-12-21 | 172.87 |
| 2018-12-20 | 171.82 |
| 2018-12-19 | 173.92 |
| 2018-12-18 | 173.40 |
| 2018-12-17 | 177.08 |
| 2018-12-14 | 176.55 |
| 2018-12-13 | 181.81 |
| 2018-12-12 | 178.66 |
| 2018-12-11 | 172.87 |
| 2018-12-10 | 173.40 |
| 2018-12-07 | 175.50 |
| 2018-12-06 | 177.08 |
| 2018-12-05 | 183.91 |
| 2018-12-04 | 188.65 |
| 2018-12-03 | 188.12 |
| 2018-11-30 | 180.76 |
| 2018-11-29 | 180.23 |
| 2018-11-28 | 181.81 |
| 2018-11-27 | 178.13 |
| 2018-11-26 | 179.18 |
| 2018-11-23 | 174.98 |
| 2018-11-22 | 175.50 |
| 2018-11-21 | 174.98 |
| 2018-11-20 | 173.92 |
| 2018-11-19 | 178.13 |
| 2018-11-16 | 176.55 |
| 2018-11-15 | 176.55 |
| 2018-11-14 | 171.82 |
| 2018-11-13 | 173.40 |
| 2018-11-12 | 171.30 |
| 2018-11-09 | 170.77 |
| 2018-11-08 | 177.60 |
| 2018-11-07 | 176.55 |
| 2018-11-06 | 176.03 |
| 2018-11-05 | 173.92 |
| 2018-11-02 | 179.71 |
| 2018-11-01 | 168.14 |
| 2018-10-31 | 163.41 |
| 2018-10-30 | 160.89 |
| 2018-10-29 | 162.92 |
| 2018-10-26 | 161.39 |
| 2018-10-25 | 164.96 |
| 2018-10-24 | 167.51 |
| 2018-10-23 | 168.02 |
| 2018-10-22 | 176.17 |
| 2018-10-19 | 170.06 |
| 2018-10-18 | 168.53 |
| 2018-10-16 | 169.04 |
| 2018-10-15 | 168.53 |
| 2018-10-12 | 172.10 |
| 2018-10-11 | 166.49 |
| 2018-10-10 | 176.68 |
| 2018-10-09 | 176.17 |
| 2018-10-08 | 176.68 |
| 2018-10-05 | 180.25 |
| 2018-10-04 | 180.76 |
| 2018-10-03 | 184.83 |
| 2018-10-02 | 185.34 |
| 2018-09-28 | 191.97 |
| 2018-09-27 | 191.46 |
| 2018-09-26 | 192.48 |
| 2018-09-24 | 188.91 |
| 2018-09-21 | 194.01 |
| 2018-09-20 | 188.91 |
| 2018-09-19 | 187.89 |
| 2018-09-18 | 184.83 |
| 2018-09-17 | 183.31 |
| 2018-09-14 | 186.87 |
| 2018-09-13 | 184.32 |
| 2018-09-12 | 178.21 |
| 2018-09-11 | 178.21 |
| 2018-09-10 | 180.76 |
| 2018-09-07 | 183.31 |
| 2018-09-06 | 184.32 |
| 2018-09-05 | 185.85 |
| 2018-09-04 | 194.01 |
| 2018-09-03 | 190.95 |
| 2018-08-31 | 191.97 |
| 2018-08-30 | 195.02 |
| 2018-08-29 | 197.57 |
| 2018-08-28 | 197.06 |
| 2018-08-27 | 196.04 |
| 2018-08-24 | 189.42 |
| 2018-08-23 | 189.93 |
| 2018-08-22 | 191.97 |
| 2018-08-21 | 190.44 |
| 2018-08-20 | 188.91 |
| 2018-08-17 | 184.83 |
| 2018-08-16 | 184.32 |
| 2018-08-15 | 185.34 |
| 2018-08-14 | 190.44 |
| 2018-08-13 | 191.97 |
| 2018-08-10 | 195.53 |
| 2018-08-09 | 198.59 |
| 2018-08-08 | 196.04 |
| 2018-08-07 | 195.02 |
| 2018-08-06 | 190.95 |
| 2018-08-03 | 188.91 |
| 2018-08-02 | 189.42 |
| 2018-08-01 | 195.53 |
| 2018-07-31 | 198.59 |
| 2018-07-30 | 199.61 |
| 2018-07-27 | 200.12 |
| 2018-07-26 | 200.12 |
| 2018-07-25 | 202.67 |
| 2018-07-24 | 199.61 |
| 2018-07-23 | 195.53 |
| 2018-07-20 | 195.02 |
| 2018-07-19 | 192.48 |
| 2018-07-18 | 193.50 |
| 2018-07-17 | 195.02 |
| 2018-07-16 | 198.08 |
| 2018-07-13 | 198.08 |
| 2018-07-12 | 197.57 |
| 2018-07-11 | 195.53 |
| 2018-07-10 | 199.61 |
| 2018-07-09 | 200.12 |
| 2018-07-06 | 194.51 |
| 2018-07-05 | 193.50 |
| 2018-07-04 | 192.99 |
| 2018-07-03 | 196.55 |
| 2018-06-29 | 200.12 |
| 2018-06-28 | 195.53 |
| 2018-06-27 | 194.01 |
| 2018-06-26 | 199.61 |
| 2018-06-25 | 200.63 |
| 2018-06-22 | 204.20 |
| 2018-06-21 | 203.18 |
| 2018-06-20 | 208.27 |
| 2018-06-19 | 205.72 |
| 2018-06-15 | 213.37 |
| 2018-06-14 | 215.41 |
| 2018-06-13 | 217.95 |
| 2018-06-12 | 222.03 |
| 2018-06-11 | 221.52 |
| 2018-06-08 | 219.48 |
| 2018-06-07 | 225.60 |
| 2018-06-06 | 223.05 |
| 2018-06-05 | 221.01 |
| 2018-06-04 | 219.99 |
| 2018-06-01 | 215.41 |
| 2018-05-31 | 215.41 |
| 2018-05-30 | 209.80 |
| 2018-05-29 | 214.90 |
| 2018-05-28 | 217.95 |
| 2018-05-25 | 216.43 |
| 2018-05-24 | 216.93 |
| 2018-05-23 | 215.92 |
| 2018-05-21 | 222.03 |
| 2018-05-18 | 219.48 |
| 2018-05-17 | 218.46 |
| 2018-05-16 | 219.48 |
| 2018-05-15 | 220.50 |
| 2018-05-14 | 223.56 |
| 2018-05-11 | 218.97 |
| 2018-05-10 | 215.92 |
| 2018-05-09 | 213.37 |
| 2018-05-08 | 212.35 |
| 2018-05-07 | 207.76 |
| 2018-05-04 | 206.74 |
| 2018-05-03 | 210.31 |
| 2018-05-02 | 214.39 |
| 2018-04-30 | 216.43 |
| 2018-04-27 | 209.80 |
| 2018-04-26 | 207.66 |
| 2018-04-25 | 210.70 |
| 2018-04-24 | 213.74 |
| 2018-04-23 | 209.69 |
| 2018-04-20 | 211.21 |
| 2018-04-19 | 215.26 |
| 2018-04-18 | 210.70 |
| 2018-04-17 | 207.66 |
| 2018-04-16 | 210.20 |
| 2018-04-13 | 215.77 |
| 2018-04-12 | 216.28 |
| 2018-04-11 | 216.78 |
| 2018-04-10 | 214.76 |
| 2018-04-09 | 210.20 |
| 2018-04-06 | 205.13 |
| 2018-04-04 | 201.58 |
| 2018-04-03 | 209.69 |
| 2018-03-29 | 208.17 |
| 2018-03-28 | 207.66 |
| 2018-03-27 | 215.26 |
| 2018-03-26 | 213.24 |
| 2018-03-23 | 209.69 |
| 2018-03-22 | 218.31 |
| 2018-03-21 | 221.35 |
| 2018-03-20 | 223.37 |
| 2018-03-19 | 222.87 |
| 2018-03-16 | 222.36 |
| 2018-03-15 | 222.87 |
| 2018-03-14 | 222.36 |
| 2018-03-13 | 223.37 |
| 2018-03-12 | 222.87 |
| 2018-03-09 | 217.29 |
| 2018-03-08 | 214.25 |
| 2018-03-07 | 209.18 |
| 2018-03-06 | 212.22 |
| 2018-03-05 | 206.14 |
| 2018-03-02 | 213.24 |
| 2018-03-01 | 217.29 |
| 2018-02-28 | 215.26 |
| 2018-02-27 | 219.83 |
| 2018-02-26 | 222.36 |
| 2018-02-23 | 219.32 |
| 2018-02-22 | 216.28 |
| 2018-02-21 | 220.84 |
| 2018-02-20 | 214.76 |
| 2018-02-15 | 216.78 |
| 2018-02-14 | 211.21 |
| 2018-02-13 | 205.13 |
| 2018-02-12 | 200.57 |
| 2018-02-09 | 200.57 |
| 2018-02-08 | 210.20 |
| 2018-02-07 | 208.67 |
| 2018-02-06 | 212.73 |
| 2018-02-05 | 228.44 |
| 2018-02-02 | 232.50 |
| 2018-02-01 | 233.00 |
| 2018-01-31 | 235.54 |
| 2018-01-30 | 233.00 |
| 2018-01-29 | 236.05 |
| 2018-01-26 | 238.07 |
| 2018-01-25 | 233.51 |
| 2018-01-24 | 236.05 |
| 2018-01-23 | 235.54 |
| 2018-01-22 | 229.46 |
| 2018-01-19 | 228.44 |
| 2018-01-18 | 227.43 |
| 2018-01-17 | 225.40 |
| 2018-01-16 | 224.89 |
| 2018-01-15 | 219.83 |
| 2018-01-12 | 219.32 |
| 2018-01-11 | 216.78 |
| 2018-01-10 | 216.78 |
| 2018-01-09 | 216.28 |
| 2018-01-08 | 214.76 |
| 2018-01-05 | 213.74 |
| 2018-01-04 | 213.24 |
| 2018-01-03 | 211.21 |
| 2018-01-02 | 210.70 |
| 2017-12-29 | 204.62 |
| 2017-12-28 | 204.62 |
| 2017-12-27 | 202.09 |
| 2017-12-22 | 201.07 |
| 2017-12-21 | 199.55 |
| 2017-12-20 | 198.54 |
| 2017-12-19 | 198.03 |
| 2017-12-18 | 196.51 |
| 2017-12-15 | 194.48 |
| 2017-12-14 | 197.02 |
| 2017-12-13 | 198.54 |
| 2017-12-12 | 193.98 |
| 2017-12-11 | 195.50 |
| 2017-12-08 | 192.46 |
| 2017-12-07 | 188.91 |
| 2017-12-06 | 187.89 |
| 2017-12-05 | 194.48 |
| 2017-12-04 | 197.52 |
| 2017-12-01 | 197.02 |
| 2017-11-30 | 198.54 |
| 2017-11-29 | 202.59 |
| 2017-11-28 | 202.59 |
| 2017-11-27 | 203.10 |
| 2017-11-24 | 204.62 |
| 2017-11-23 | 203.10 |
| 2017-11-22 | 206.65 |
| 2017-11-21 | 203.61 |
| 2017-11-20 | 197.52 |
| 2017-11-17 | 197.52 |
| 2017-11-16 | 196.00 |
| 2017-11-15 | 194.99 |
| 2017-11-14 | 198.03 |
| 2017-11-13 | 198.03 |
| 2017-11-10 | 197.52 |
| 2017-11-09 | 197.02 |
| 2017-11-08 | 195.50 |
| 2017-11-07 | 196.00 |
| 2017-11-06 | 191.95 |
| 2017-11-03 | 191.95 |
| 2017-11-02 | 190.43 |
| 2017-11-01 | 191.44 |
| 2017-10-31 | 188.40 |
| 2017-10-30 | 189.11 |
| 2017-10-27 | 189.60 |
| 2017-10-26 | 187.63 |
| 2017-10-25 | 188.62 |
| 2017-10-24 | 187.63 |
| 2017-10-23 | 188.62 |
| 2017-10-20 | 190.59 |
| 2017-10-19 | 187.63 |
| 2017-10-18 | 192.56 |
| 2017-10-17 | 192.56 |
| 2017-10-16 | 192.07 |
| 2017-10-13 | 190.10 |
| 2017-10-12 | 190.10 |
| 2017-10-11 | 188.62 |
| 2017-10-10 | 190.10 |
| 2017-10-09 | 188.62 |
| 2017-10-06 | 189.60 |
| 2017-10-04 | 188.62 |
| 2017-10-03 | 186.64 |
| 2017-09-29 | 180.23 |
| 2017-09-28 | 179.24 |
| 2017-09-27 | 182.20 |
| 2017-09-26 | 181.22 |
| 2017-09-25 | 180.72 |
| 2017-09-22 | 183.68 |
| 2017-09-21 | 186.15 |
| 2017-09-20 | 186.15 |
| 2017-09-19 | 185.66 |
| 2017-09-18 | 186.15 |
| 2017-09-15 | 183.19 |
| 2017-09-14 | 183.19 |
| 2017-09-13 | 183.68 |
| 2017-09-12 | 184.67 |
| 2017-09-11 | 184.67 |
| 2017-09-08 | 181.71 |
| 2017-09-07 | 180.23 |
| 2017-09-06 | 180.72 |
| 2017-09-05 | 182.20 |
| 2017-09-04 | 182.20 |
| 2017-09-01 | 183.68 |
| 2017-08-31 | 183.68 |
| 2017-08-30 | 184.67 |
| 2017-08-29 | 181.22 |
| 2017-08-28 | 182.70 |
| 2017-08-25 | 181.71 |
| 2017-08-24 | 178.26 |
| 2017-08-22 | 177.76 |
| 2017-08-21 | 175.30 |
| 2017-08-18 | 173.82 |
| 2017-08-17 | 176.78 |
| 2017-08-16 | 177.27 |
| 2017-08-15 | 174.80 |
| 2017-08-14 | 175.30 |
| 2017-08-11 | 172.83 |
| 2017-08-10 | 177.76 |
| 2017-08-09 | 180.72 |
| 2017-08-08 | 181.71 |
| 2017-08-07 | 179.74 |
| 2017-08-04 | 178.75 |
| 2017-08-03 | 178.75 |
| 2017-08-02 | 178.75 |
| 2017-08-01 | 178.26 |
| 2017-07-31 | 175.30 |
| 2017-07-28 | 172.83 |
| 2017-07-27 | 174.31 |
| 2017-07-26 | 172.34 |
| 2017-07-25 | 171.35 |
| 2017-07-24 | 171.84 |
| 2017-07-21 | 170.36 |
| 2017-07-20 | 169.87 |
| 2017-07-19 | 169.38 |
| 2017-07-18 | 167.90 |
| 2017-07-17 | 167.90 |
| 2017-07-14 | 166.91 |
| 2017-07-13 | 166.42 |
| 2017-07-12 | 163.46 |
| 2017-07-11 | 161.98 |
| 2017-07-10 | 158.03 |
| 2017-07-07 | 156.55 |
| 2017-07-06 | 158.03 |
| 2017-07-05 | 157.54 |
| 2017-07-04 | 156.55 |
| 2017-07-03 | 159.02 |
| 2017-06-30 | 159.02 |
| 2017-06-29 | 160.00 |
| 2017-06-28 | 158.52 |
| 2017-06-27 | 159.02 |
| 2017-06-26 | 159.51 |
| 2017-06-23 | 158.52 |
| 2017-06-22 | 158.03 |
| 2017-06-21 | 157.04 |
| 2017-06-20 | 158.52 |
| 2017-06-19 | 159.51 |
| 2017-06-16 | 156.55 |
| 2017-06-15 | 156.05 |
| 2017-06-14 | 159.02 |
| 2017-06-13 | 159.02 |
| 2017-06-12 | 158.03 |
| 2017-06-09 | 160.50 |
| 2017-06-08 | 160.50 |
| 2017-06-07 | 159.51 |
| 2017-06-06 | 159.51 |
| 2017-06-05 | 158.52 |
| 2017-06-02 | 159.02 |
| 2017-06-01 | 156.55 |
| 2017-05-31 | 156.55 |
| 2017-05-29 | 156.55 |
| 2017-05-26 | 155.56 |
| 2017-05-25 | 155.07 |
| 2017-05-24 | 153.09 |
| 2017-05-23 | 153.59 |
| 2017-05-22 | 153.09 |
| 2017-05-19 | 151.12 |
| 2017-05-18 | 150.63 |
| 2017-05-17 | 152.60 |
| 2017-05-16 | 152.60 |
| 2017-05-15 | 152.60 |
| 2017-05-12 | 150.13 |
| 2017-05-11 | 149.64 |
| 2017-05-10 | 148.16 |
| 2017-05-09 | 147.17 |
| 2017-05-08 | 144.21 |
| 2017-05-05 | 143.23 |
| 2017-05-04 | 145.69 |
| 2017-05-02 | 144.71 |
| 2017-04-28 | 144.71 |
| 2017-04-27 | 145.20 |
| 2017-04-26 | 143.72 |
| 2017-04-25 | 142.74 |
| 2017-04-24 | 139.80 |
| 2017-04-21 | 138.33 |
| 2017-04-20 | 138.82 |
| 2017-04-19 | 136.86 |
| 2017-04-18 | 136.86 |
| 2017-04-13 | 140.78 |
| 2017-04-12 | 141.27 |
| 2017-04-11 | 139.31 |
| 2017-04-10 | 140.78 |
| 2017-04-07 | 140.78 |
| 2017-04-06 | 140.78 |
| 2017-04-05 | 141.76 |
| 2017-04-03 | 140.29 |
| 2017-03-31 | 139.80 |
| 2017-03-30 | 141.27 |
| 2017-03-29 | 141.76 |
| 2017-03-28 | 141.76 |
| 2017-03-27 | 140.29 |
| 2017-03-24 | 142.25 |
| 2017-03-23 | 141.27 |
| 2017-03-22 | 141.27 |
| 2017-03-21 | 143.72 |
| 2017-03-20 | 142.74 |
| 2017-03-17 | 141.27 |
| 2017-03-16 | 140.78 |
| 2017-03-15 | 136.37 |
| 2017-03-14 | 136.37 |
| 2017-03-13 | 136.37 |
| 2017-03-10 | 133.91 |
| 2017-03-09 | 133.42 |
| 2017-03-08 | 135.38 |
| 2017-03-07 | 134.89 |
| 2017-03-06 | 133.91 |
| 2017-03-03 | 133.91 |
| 2017-03-02 | 134.89 |
| 2017-03-01 | 135.87 |
| 2017-02-28 | 135.87 |
| 2017-02-27 | 137.84 |
| 2017-02-24 | 138.33 |
| 2017-02-23 | 138.82 |
| 2017-02-22 | 138.82 |
| 2017-02-21 | 137.35 |
| 2017-02-20 | 138.82 |
| 2017-02-17 | 137.84 |
| 2017-02-16 | 138.33 |
| 2017-02-15 | 136.86 |
| 2017-02-14 | 134.40 |
| 2017-02-13 | 133.91 |
| 2017-02-10 | 133.42 |
| 2017-02-09 | 132.44 |
| 2017-02-08 | 132.44 |
| 2017-02-07 | 130.48 |
| 2017-02-06 | 130.48 |
| 2017-02-03 | 128.03 |
| 2017-02-02 | 129.01 |
| 2017-02-01 | 130.48 |
| 2017-01-27 | 130.97 |
| 2017-01-26 | 130.97 |
| 2017-01-25 | 127.54 |
| 2017-01-24 | 126.56 |
| 2017-01-23 | 126.07 |
| 2017-01-20 | 126.56 |
| 2017-01-19 | 128.03 |
| 2017-01-18 | 128.03 |
| 2017-01-17 | 126.07 |
| 2017-01-16 | 124.60 |
| 2017-01-13 | 126.56 |
| 2017-01-12 | 126.07 |
| 2017-01-11 | 126.56 |
| 2017-01-10 | 124.11 |
| 2017-01-09 | 123.12 |
| 2017-01-06 | 122.14 |
| 2017-01-05 | 121.65 |
| 2017-01-04 | 118.71 |
| 2017-01-03 | 118.71 |
| 2016-12-30 | 116.75 |
| 2016-12-29 | 115.28 |
| 2016-12-28 | 114.30 |
| 2016-12-23 | 113.32 |
| 2016-12-22 | 114.30 |
| 2016-12-21 | 115.77 |
| 2016-12-20 | 114.79 |
| 2016-12-19 | 115.77 |
| 2016-12-16 | 117.73 |
| 2016-12-15 | 117.73 |
| 2016-12-14 | 122.14 |
| 2016-12-13 | 121.65 |
| 2016-12-12 | 121.16 |
| 2016-12-09 | 125.09 |
| 2016-12-08 | 125.58 |
| 2016-12-07 | 125.58 |
| 2016-12-06 | 124.11 |
| 2016-12-05 | 122.63 |
| 2016-12-02 | 123.12 |
| 2016-12-01 | 126.56 |
| 2016-11-30 | 125.58 |
| 2016-11-29 | 124.60 |
| 2016-11-28 | 125.58 |
| 2016-11-25 | 124.60 |
| 2016-11-24 | 123.12 |
| 2016-11-23 | 124.60 |
| 2016-11-22 | 124.60 |
| 2016-11-21 | 121.16 |
| 2016-11-18 | 120.18 |
| 2016-11-17 | 119.69 |
| 2016-11-16 | 120.67 |
| 2016-11-15 | 120.67 |
| 2016-11-14 | 119.69 |
| 2016-11-11 | 122.63 |
| 2016-11-10 | 126.07 |
| 2016-11-09 | 121.65 |
| 2016-11-08 | 126.07 |
| 2016-11-07 | 125.58 |
| 2016-11-04 | 124.11 |
| 2016-11-03 | 124.60 |
| 2016-11-02 | 125.58 |
| 2016-11-01 | 128.52 |
| 2016-10-31 | 126.56 |
| 2016-10-28 | 126.85 |
| 2016-10-27 | 128.28 |
| 2016-10-26 | 130.19 |
| 2016-10-25 | 132.58 |
| 2016-10-24 | 133.06 |
| 2016-10-20 | 130.67 |
| 2016-10-19 | 129.72 |
| 2016-10-18 | 130.67 |
| 2016-10-17 | 127.33 |
| 2016-10-14 | 129.24 |
| 2016-10-13 | 127.33 |
| 2016-10-12 | 130.67 |
| 2016-10-11 | 131.63 |
| 2016-10-07 | 134.97 |
| 2016-10-06 | 135.93 |
| 2016-10-05 | 134.02 |
| 2016-10-04 | 133.06 |
| 2016-10-03 | 132.11 |
| 2016-09-30 | 129.24 |
| 2016-09-29 | 134.02 |
| 2016-09-28 | 132.58 |
| 2016-09-27 | 132.11 |
| 2016-09-26 | 130.19 |
| 2016-09-23 | 132.58 |
| 2016-09-22 | 134.02 |
| 2016-09-21 | 132.58 |
| 2016-09-20 | 132.11 |
| 2016-09-19 | 131.63 |
| 2016-09-15 | 130.19 |
| 2016-09-14 | 128.76 |
| 2016-09-13 | 129.24 |
| 2016-09-12 | 129.72 |
| 2016-09-09 | 137.36 |
| 2016-09-08 | 134.49 |
| 2016-09-07 | 133.54 |
| 2016-09-06 | 133.54 |
| 2016-09-05 | 132.11 |
| 2016-09-02 | 128.28 |
| 2016-09-01 | 128.28 |
| 2016-08-31 | 125.90 |
| 2016-08-30 | 125.90 |
| 2016-08-29 | 124.46 |
| 2016-08-26 | 125.42 |
| 2016-08-25 | 123.99 |
| 2016-08-24 | 123.99 |
| 2016-08-23 | 125.90 |
| 2016-08-22 | 125.90 |
| 2016-08-19 | 124.94 |
| 2016-08-18 | 126.37 |
| 2016-08-17 | 123.51 |
| 2016-08-16 | 124.46 |
| 2016-08-15 | 125.42 |
| 2016-08-12 | 123.03 |
| 2016-08-11 | 121.12 |
| 2016-08-10 | 120.17 |
| 2016-08-09 | 120.17 |
| 2016-08-08 | 120.17 |
| 2016-08-05 | 117.30 |
| 2016-08-04 | 113.96 |
| 2016-08-03 | 113.00 |
| 2016-08-01 | 117.30 |
| 2016-07-29 | 114.43 |
| 2016-07-28 | 117.30 |
| 2016-07-27 | 116.34 |
| 2016-07-26 | 117.30 |
| 2016-07-25 | 115.39 |
| 2016-07-22 | 114.91 |
| 2016-07-21 | 115.39 |
| 2016-07-20 | 114.91 |
| 2016-07-19 | 112.05 |
| 2016-07-18 | 113.48 |
| 2016-07-15 | 113.00 |
| 2016-07-14 | 111.57 |
| 2016-07-13 | 109.18 |
| 2016-07-12 | 108.23 |
| 2016-07-11 | 104.41 |
| 2016-07-08 | 102.02 |
| 2016-07-07 | 102.97 |
| 2016-07-06 | 101.06 |
| 2016-07-05 | 103.45 |
| 2016-07-04 | 106.79 |
| 2016-06-30 | 103.93 |
| 2016-06-29 | 100.58 |
| 2016-06-28 | 97.72 |
| 2016-06-27 | 97.72 |
| 2016-06-24 | 98.20 |
| 2016-06-23 | 103.93 |
| 2016-06-22 | 103.45 |
| 2016-06-21 | 101.06 |
| 2016-06-20 | 99.15 |
| 2016-06-17 | 96.76 |
| 2016-06-16 | 95.33 |
| 2016-06-15 | 98.67 |
| 2016-06-14 | 98.67 |
| 2016-06-13 | 99.63 |
| 2016-06-10 | 104.41 |
| 2016-06-08 | 106.79 |
| 2016-06-07 | 106.32 |
| 2016-06-06 | 103.93 |
| 2016-06-03 | 102.97 |
| 2016-06-02 | 102.02 |
| 2016-06-01 | 100.58 |
| 2016-05-31 | 101.54 |
| 2016-05-30 | 99.15 |
| 2016-05-27 | 98.67 |
| 2016-05-26 | 97.24 |
| 2016-05-25 | 96.76 |
| 2016-05-24 | 91.99 |
| 2016-05-23 | 91.03 |
| 2016-05-20 | 92.47 |
| 2016-05-19 | 89.89 |
| 2016-05-18 | 90.65 |
| 2016-05-17 | 93.90 |
| 2016-05-16 | 91.51 |
| 2016-05-13 | 89.89 |
| 2016-05-12 | 91.51 |
| 2016-05-11 | 92.94 |
| 2016-05-10 | 95.33 |
| 2016-05-09 | 93.90 |
| 2016-05-06 | 92.94 |
| 2016-05-05 | 96.29 |
| 2016-05-04 | 97.72 |
| 2016-05-03 | 98.20 |
| 2016-04-29 | 102.02 |
| 2016-04-28 | 105.36 |
| 2016-04-27 | 105.26 |
| 2016-04-26 | 105.74 |
| 2016-04-25 | 104.32 |
| 2016-04-22 | 106.69 |
| 2016-04-21 | 108.11 |
| 2016-04-20 | 103.84 |
| 2016-04-19 | 106.21 |
| 2016-04-18 | 103.37 |
| 2016-04-15 | 104.79 |
| 2016-04-14 | 105.74 |
| 2016-04-13 | 103.84 |
| 2016-04-12 | 97.21 |
| 2016-04-11 | 97.21 |
| 2016-04-08 | 95.78 |
| 2016-04-07 | 94.84 |
| 2016-04-06 | 94.36 |
| 2016-04-05 | 93.41 |
| 2016-04-01 | 96.73 |
| 2016-03-31 | 99.58 |
| 2016-03-30 | 100.52 |
| 2016-03-29 | 95.31 |
| 2016-03-24 | 95.31 |
| 2016-03-23 | 98.15 |
| 2016-03-22 | 98.15 |
| 2016-03-21 | 98.15 |
| 2016-03-18 | 98.63 |
| 2016-03-17 | 96.73 |
| 2016-03-16 | 94.84 |
| 2016-03-15 | 95.31 |
| 2016-03-14 | 96.26 |
| 2016-03-11 | 94.36 |
| 2016-03-10 | 92.47 |
| 2016-03-09 | 92.47 |
| 2016-03-08 | 92.47 |
| 2016-03-07 | 93.89 |
| 2016-03-04 | 93.41 |
| 2016-03-03 | 91.04 |
| 2016-03-02 | 91.52 |
| 2016-03-01 | 85.45 |
| 2016-02-29 | 82.98 |
| 2016-02-26 | 85.64 |
| 2016-02-25 | 80.90 |
| 2016-02-24 | 83.55 |
| 2016-02-23 | 86.02 |
| 2016-02-22 | 86.40 |
| 2016-02-19 | 84.31 |
| 2016-02-18 | 85.45 |
| 2016-02-17 | 81.09 |
| 2016-02-16 | 82.98 |
| 2016-02-15 | 81.28 |
| 2016-02-12 | 75.59 |
| 2016-02-11 | 77.30 |
| 2016-02-05 | 84.69 |
| 2016-02-04 | 83.74 |
| 2016-02-03 | 82.04 |
| 2016-02-02 | 86.02 |
| 2016-02-01 | 87.16 |
| 2016-01-29 | 88.10 |
| 2016-01-28 | 83.93 |
| 2016-01-27 | 82.23 |
| 2016-01-26 | 80.33 |
| 2016-01-25 | 85.26 |
| 2016-01-22 | 83.17 |
| 2016-01-21 | 77.86 |
| 2016-01-20 | 80.71 |
| 2016-01-19 | 88.10 |
| 2016-01-18 | 84.50 |
| 2016-01-15 | 86.78 |
| 2016-01-14 | 90.10 |
| 2016-01-13 | 91.52 |
| 2016-01-12 | 88.67 |
| 2016-01-11 | 90.57 |
| 2016-01-08 | 96.26 |
| 2016-01-07 | 94.84 |
| 2016-01-06 | 100.52 |
| 2016-01-05 | 102.89 |
| 2016-01-04 | 103.37 |
| 2015-12-31 | 109.53 |
| 2015-12-30 | 110.01 |
| 2015-12-29 | 110.48 |
| 2015-12-28 | 109.53 |
| 2015-12-24 | 111.43 |
| 2015-12-23 | 110.48 |
| 2015-12-22 | 108.58 |
| 2015-12-21 | 108.58 |
| 2015-12-18 | 108.58 |
| 2015-12-17 | 109.53 |
| 2015-12-16 | 108.11 |
| 2015-12-15 | 103.84 |
| 2015-12-14 | 104.32 |
| 2015-12-11 | 105.74 |
| 2015-12-10 | 107.64 |
| 2015-12-09 | 108.58 |
| 2015-12-08 | 109.53 |
| 2015-12-07 | 113.32 |
| 2015-12-04 | 112.85 |
| 2015-12-03 | 114.27 |
| 2015-12-02 | 115.22 |
| 2015-12-01 | 114.27 |
| 2015-11-30 | 110.48 |
| 2015-11-27 | 111.43 |
| 2015-11-26 | 115.69 |
| 2015-11-25 | 115.69 |
| 2015-11-24 | 116.17 |
| 2015-11-23 | 117.12 |
| 2015-11-20 | 117.59 |
| 2015-11-19 | 115.22 |
| 2015-11-18 | 112.38 |
| 2015-11-17 | 113.32 |
| 2015-11-16 | 110.48 |
| 2015-11-13 | 114.27 |
| 2015-11-12 | 119.49 |
| 2015-11-11 | 113.80 |
| 2015-11-10 | 114.27 |
| 2015-11-09 | 116.64 |
| 2015-11-06 | 118.54 |
| 2015-11-05 | 119.96 |
| 2015-11-04 | 120.43 |
| 2015-11-03 | 116.17 |
| 2015-11-02 | 113.80 |
| 2015-10-30 | 116.64 |
| 2015-10-29 | 117.59 |
| 2015-10-28 | 119.20 |
| 2015-10-27 | 121.05 |
| 2015-10-26 | 120.59 |
| 2015-10-23 | 121.51 |
| 2015-10-22 | 118.28 |
| 2015-10-20 | 119.20 |
| 2015-10-19 | 120.13 |
| 2015-10-16 | 120.13 |
| 2015-10-15 | 118.74 |
| 2015-10-14 | 114.13 |
| 2015-10-13 | 115.97 |
| 2015-10-12 | 117.36 |
| 2015-10-09 | 114.13 |
| 2015-10-08 | 113.66 |
| 2015-10-07 | 115.05 |
| 2015-10-06 | 108.59 |
| 2015-10-05 | 109.05 |
| 2015-10-02 | 105.82 |
| 2015-09-30 | 99.36 |
| 2015-09-29 | 96.59 |
| 2015-09-25 | 103.05 |
| 2015-09-24 | 102.13 |
| 2015-09-23 | 103.97 |
| 2015-09-22 | 107.67 |
| 2015-09-21 | 107.67 |
| 2015-09-18 | 109.97 |
| 2015-09-17 | 108.13 |
| 2015-09-16 | 109.51 |
| 2015-09-15 | 104.43 |
| 2015-09-14 | 106.28 |
| 2015-09-11 | 105.36 |
| 2015-09-10 | 105.82 |
| 2015-09-09 | 110.90 |
| 2015-09-08 | 103.05 |
| 2015-09-07 | 96.59 |
| 2015-09-04 | 98.44 |
| 2015-09-02 | 99.36 |
| 2015-09-01 | 101.20 |
| 2015-08-31 | 106.28 |
| 2015-08-28 | 106.74 |
| 2015-08-27 | 108.13 |
| 2015-08-26 | 100.28 |
| 2015-08-25 | 103.97 |
| 2015-08-24 | 102.13 |
| 2015-08-21 | 113.20 |
| 2015-08-20 | 116.43 |
| 2015-08-19 | 119.66 |
| 2015-08-18 | 122.43 |
| 2015-08-17 | 126.12 |
| 2015-08-14 | 127.51 |
| 2015-08-13 | 127.51 |
| 2015-08-12 | 126.12 |
| 2015-08-11 | 131.66 |
| 2015-08-10 | 131.20 |
| 2015-08-07 | 131.66 |
| 2015-08-06 | 130.74 |
| 2015-08-05 | 131.66 |
| 2015-08-04 | 130.74 |
| 2015-08-03 | 130.74 |
| 2015-07-31 | 132.59 |
| 2015-07-30 | 131.66 |
| 2015-07-29 | 133.05 |
| 2015-07-28 | 132.12 |
| 2015-07-27 | 130.28 |
| 2015-07-24 | 137.20 |
| 2015-07-23 | 139.97 |
| 2015-07-22 | 139.05 |
| 2015-07-21 | 141.35 |
| 2015-07-20 | 139.97 |
| 2015-07-17 | 140.43 |
| 2015-07-16 | 137.66 |
| 2015-07-15 | 136.74 |
| 2015-07-14 | 137.20 |
| 2015-07-13 | 138.58 |
| 2015-07-10 | 135.35 |
| 2015-07-09 | 130.74 |
| 2015-07-08 | 122.43 |
| 2015-07-07 | 135.82 |
| 2015-07-06 | 138.58 |
| 2015-07-03 | 145.97 |
| 2015-07-02 | 148.28 |
| 2015-06-30 | 147.81 |
| 2015-06-29 | 145.51 |
| 2015-06-26 | 151.51 |
| 2015-06-25 | 156.12 |
| 2015-06-24 | 157.50 |
| 2015-06-23 | 156.58 |
| 2015-06-22 | 154.27 |
| 2015-06-19 | 151.04 |
| 2015-06-18 | 150.12 |
| 2015-06-17 | 150.12 |
| 2015-06-16 | 148.74 |
| 2015-06-15 | 151.04 |
| 2015-06-12 | 155.66 |
| 2015-06-11 | 152.43 |
| 2015-06-10 | 149.66 |
| 2015-06-09 | 152.89 |
| 2015-06-08 | 155.66 |
| 2015-06-05 | 154.74 |
| 2015-06-04 | 157.97 |
| 2015-06-03 | 158.43 |
| 2015-06-02 | 157.04 |
| 2015-06-01 | 158.43 |
| 2015-05-29 | 156.58 |
| 2015-05-28 | 163.04 |
| 2015-05-27 | 162.12 |
| 2015-05-26 | 164.43 |
| 2015-05-22 | 161.20 |
| 2015-05-21 | 157.04 |
| 2015-05-20 | 157.04 |
| 2015-05-19 | 157.97 |
| 2015-05-18 | 156.58 |
| 2015-05-15 | 158.89 |
| 2015-05-14 | 154.27 |
| 2015-05-13 | 153.81 |
| 2015-05-12 | 155.20 |
| 2015-05-11 | 157.97 |
| 2015-05-08 | 156.58 |
| 2015-05-07 | 153.81 |
| 2015-05-06 | 157.50 |
| 2015-05-05 | 158.43 |
| 2015-05-04 | 162.12 |
| 2015-04-30 | 161.66 |
| 2015-04-29 | 164.43 |
| 2015-04-28 | 165.07 |
| 2015-04-27 | 165.07 |
| 2015-04-24 | 160.95 |
| 2015-04-23 | 158.65 |
| 2015-04-22 | 160.03 |
| 2015-04-21 | 159.57 |
| 2015-04-20 | 152.23 |
| 2015-04-17 | 157.74 |
| 2015-04-16 | 158.19 |
| 2015-04-15 | 157.28 |
| 2015-04-14 | 156.82 |
| 2015-04-13 | 160.49 |
| 2015-04-10 | 153.61 |
| 2015-04-09 | 150.40 |
| 2015-04-08 | 143.98 |
| 2015-04-02 | 135.26 |
| 2015-04-01 | 133.43 |
| 2015-03-31 | 132.05 |
| 2015-03-30 | 131.59 |
| 2015-03-27 | 127.93 |
| 2015-03-26 | 128.38 |
| 2015-03-25 | 128.84 |
| 2015-03-24 | 127.01 |
| 2015-03-23 | 127.93 |
| 2015-03-20 | 127.01 |
| 2015-03-19 | 127.47 |
| 2015-03-18 | 124.72 |
| 2015-03-17 | 122.88 |
| 2015-03-16 | 122.88 |
| 2015-03-13 | 121.51 |
| 2015-03-12 | 121.51 |
| 2015-03-11 | 120.59 |
| 2015-03-10 | 122.42 |
| 2015-03-09 | 124.26 |
| 2015-03-06 | 124.72 |
| 2015-03-05 | 124.26 |
| 2015-03-04 | 126.09 |
| 2015-03-03 | 128.84 |
| 2015-03-02 | 130.22 |
| 2015-02-27 | 130.22 |
| 2015-02-26 | 131.14 |
| 2015-02-25 | 129.30 |
| 2015-02-24 | 129.30 |
| 2015-02-23 | 130.22 |
| 2015-02-18 | 129.76 |
| 2015-02-17 | 130.22 |
| 2015-02-16 | 129.30 |
| 2015-02-13 | 128.84 |
| 2015-02-12 | 126.55 |
| 2015-02-11 | 125.17 |
| 2015-02-10 | 127.47 |
| 2015-02-09 | 127.01 |
| 2015-02-06 | 128.84 |
| 2015-02-05 | 129.76 |
| 2015-02-04 | 128.38 |
| 2015-02-03 | 127.01 |
| 2015-02-02 | 126.55 |
| 2015-01-30 | 127.01 |
| 2015-01-29 | 127.93 |
| 2015-01-28 | 130.22 |
| 2015-01-27 | 129.76 |
| 2015-01-26 | 130.68 |
| 2015-01-23 | 129.76 |
| 2015-01-22 | 127.47 |
| 2015-01-21 | 125.63 |
| 2015-01-20 | 121.96 |
| 2015-01-19 | 119.67 |
| 2015-01-16 | 123.34 |
| 2015-01-15 | 125.63 |
| 2015-01-14 | 123.34 |
| 2015-01-13 | 124.72 |
| 2015-01-12 | 122.88 |
| 2015-01-09 | 121.96 |
| 2015-01-08 | 121.05 |
| 2015-01-07 | 119.21 |
| 2015-01-06 | 116.92 |
| 2015-01-05 | 119.67 |
| 2015-01-02 | 120.59 |
| 2014-12-31 | 119.21 |
| 2014-12-30 | 116.92 |
| 2014-12-29 | 120.13 |
| 2014-12-24 | 116.92 |
| 2014-12-23 | 116.46 |
| 2014-12-22 | 117.38 |
| 2014-12-19 | 114.63 |
| 2014-12-18 | 111.42 |
| 2014-12-17 | 109.58 |
| 2014-12-16 | 110.04 |
| 2014-12-15 | 113.71 |
| 2014-12-12 | 115.54 |
| 2014-12-11 | 116.46 |
| 2014-12-10 | 117.84 |
| 2014-12-09 | 117.38 |
| 2014-12-08 | 122.42 |
| 2014-12-05 | 121.96 |
| 2014-12-04 | 121.05 |
| 2014-12-03 | 116.92 |
| 2014-12-02 | 118.75 |
| 2014-12-01 | 116.00 |
| 2014-11-28 | 121.96 |
| 2014-11-27 | 122.42 |
| 2014-11-26 | 123.80 |
| 2014-11-25 | 121.05 |
| 2014-11-24 | 121.51 |
| 2014-11-21 | 117.38 |
| 2014-11-20 | 115.54 |
| 2014-11-19 | 116.46 |
| 2014-11-18 | 117.84 |
| 2014-11-17 | 120.13 |
| 2014-11-14 | 122.88 |
| 2014-11-13 | 122.42 |
| 2014-11-12 | 121.51 |
| 2014-11-11 | 120.13 |
| 2014-11-10 | 120.13 |
| 2014-11-07 | 117.84 |
| 2014-11-06 | 119.21 |
| 2014-11-05 | 119.67 |
| 2014-11-04 | 121.05 |
| 2014-11-03 | 121.05 |
| 2014-10-31 | 121.96 |
| 2014-10-30 | 119.21 |
| 2014-10-29 | 120.68 |
| 2014-10-28 | 118.01 |
| 2014-10-27 | 114.44 |
| 2014-10-24 | 115.78 |
| 2014-10-23 | 116.22 |
| 2014-10-22 | 116.67 |
| 2014-10-21 | 113.99 |
| 2014-10-20 | 113.55 |
| 2014-10-17 | 113.55 |
| 2014-10-16 | 111.76 |
| 2014-10-15 | 114.44 |
| 2014-10-14 | 113.55 |
| 2014-10-13 | 114.44 |
| 2014-10-10 | 113.55 |
| 2014-10-09 | 117.56 |
| 2014-10-08 | 115.33 |
| 2014-10-07 | 116.67 |
| 2014-10-06 | 115.78 |
| 2014-10-03 | 113.55 |
| 2014-09-30 | 112.21 |
| 2014-09-29 | 114.88 |
| 2014-09-26 | 118.90 |
| 2014-09-25 | 119.79 |
| 2014-09-24 | 121.13 |
| 2014-09-23 | 120.68 |
| 2014-09-22 | 121.13 |
| 2014-09-19 | 124.69 |
| 2014-09-18 | 123.36 |
| 2014-09-17 | 125.58 |
| 2014-09-16 | 123.36 |
| 2014-09-15 | 125.14 |
| 2014-09-12 | 126.92 |
| 2014-09-11 | 127.81 |
| 2014-09-10 | 127.81 |
| 2014-09-08 | 131.83 |
| 2014-09-05 | 132.27 |
| 2014-09-04 | 132.72 |
| 2014-09-03 | 133.16 |
| 2014-09-02 | 127.81 |
| 2014-09-01 | 127.37 |
| 2014-08-29 | 127.81 |
| 2014-08-28 | 127.81 |
| 2014-08-27 | 129.15 |
| 2014-08-26 | 130.93 |
| 2014-08-25 | 131.38 |
| 2014-08-22 | 130.49 |
| 2014-08-21 | 130.04 |
| 2014-08-20 | 130.93 |
| 2014-08-19 | 130.49 |
| 2014-08-18 | 129.15 |
| 2014-08-15 | 129.15 |
| 2014-08-14 | 127.81 |
| 2014-08-13 | 128.70 |
| 2014-08-12 | 126.48 |
| 2014-08-11 | 126.48 |
| 2014-08-08 | 123.36 |
| 2014-08-07 | 124.25 |
| 2014-08-06 | 125.58 |
| 2014-08-05 | 125.58 |
| 2014-08-04 | 126.03 |
| 2014-08-01 | 125.14 |
| 2014-07-31 | 127.81 |
| 2014-07-30 | 127.37 |
| 2014-07-29 | 126.03 |
| 2014-07-28 | 123.80 |
| 2014-07-25 | 122.46 |
| 2014-07-24 | 121.13 |
| 2014-07-23 | 120.23 |
| 2014-07-22 | 118.90 |
| 2014-07-21 | 114.44 |
| 2014-07-18 | 115.33 |
| 2014-07-17 | 116.22 |
| 2014-07-16 | 116.22 |
| 2014-07-15 | 115.33 |
| 2014-07-14 | 114.88 |
| 2014-07-11 | 113.55 |
| 2014-07-10 | 113.10 |
| 2014-07-09 | 112.66 |
| 2014-07-08 | 115.78 |
| 2014-07-07 | 116.22 |
| 2014-07-04 | 116.22 |
| 2014-07-03 | 115.78 |
| 2014-07-02 | 116.22 |
| 2014-06-30 | 111.76 |
| 2014-06-27 | 111.76 |
| 2014-06-26 | 112.21 |
| 2014-06-25 | 109.09 |
| 2014-06-24 | 109.09 |
| 2014-06-23 | 108.20 |
| 2014-06-20 | 112.21 |
| 2014-06-19 | 111.76 |
| 2014-06-18 | 111.76 |
| 2014-06-17 | 111.76 |
| 2014-06-16 | 112.66 |
| 2014-06-13 | 112.66 |
| 2014-06-12 | 111.32 |
| 2014-06-11 | 111.32 |
| 2014-06-10 | 111.32 |
| 2014-06-09 | 109.53 |
| 2014-06-06 | 108.64 |
| 2014-06-05 | 109.98 |
| 2014-06-04 | 109.98 |
| 2014-06-03 | 110.87 |
| 2014-05-30 | 109.53 |
| 2014-05-29 | 108.64 |
| 2014-05-28 | 109.53 |
| 2014-05-27 | 107.75 |
| 2014-05-26 | 107.75 |
| 2014-05-23 | 107.75 |
| 2014-05-22 | 107.31 |
| 2014-05-21 | 106.41 |
| 2014-05-20 | 105.52 |
| 2014-05-19 | 104.18 |
| 2014-05-16 | 104.18 |
| 2014-05-15 | 104.63 |
| 2014-05-14 | 103.74 |
| 2014-05-13 | 101.51 |
| 2014-05-12 | 101.06 |
| 2014-05-09 | 97.05 |
| 2014-05-08 | 96.61 |
| 2014-05-07 | 95.71 |
| 2014-05-05 | 97.50 |
| 2014-05-02 | 100.17 |
| 2014-04-30 | 98.39 |
| 2014-04-29 | 101.96 |
| 2014-04-28 | 98.84 |
| 2014-04-25 | 98.84 |
| 2014-04-24 | 102.38 |
| 2014-04-23 | 101.93 |
| 2014-04-22 | 104.15 |
| 2014-04-17 | 104.15 |
| 2014-04-16 | 103.71 |
| 2014-04-15 | 102.82 |
| 2014-04-14 | 106.36 |
| 2014-04-11 | 105.92 |
| 2014-04-10 | 108.13 |
| 2014-04-09 | 105.03 |
| 2014-04-08 | 102.82 |
| 2014-04-07 | 100.16 |
| 2014-04-04 | 101.49 |
| 2014-04-03 | 101.93 |
| 2014-04-02 | 101.49 |
| 2014-04-01 | 101.49 |
| 2014-03-31 | 98.39 |
| 2014-03-28 | 97.95 |
| 2014-03-27 | 95.74 |
| 2014-03-26 | 96.62 |
| 2014-03-25 | 95.29 |
| 2014-03-24 | 96.18 |
| 2014-03-21 | 92.64 |
| 2014-03-20 | 89.98 |
| 2014-03-19 | 93.52 |
| 2014-03-18 | 93.52 |
| 2014-03-17 | 92.64 |
| 2014-03-14 | 93.52 |
| 2014-03-13 | 95.29 |
| 2014-03-12 | 96.62 |
| 2014-03-11 | 98.84 |
| 2014-03-10 | 98.84 |
| 2014-03-07 | 102.82 |
| 2014-03-06 | 102.82 |
| 2014-03-05 | 101.93 |
| 2014-03-04 | 102.38 |
| 2014-03-03 | 101.05 |
| 2014-02-28 | 103.71 |
| 2014-02-27 | 104.15 |
| 2014-02-26 | 100.61 |
| 2014-02-25 | 99.72 |
| 2014-02-24 | 99.72 |
| 2014-02-21 | 101.49 |
| 2014-02-20 | 100.16 |
| 2014-02-19 | 101.93 |
| 2014-02-18 | 101.49 |
| 2014-02-17 | 100.61 |
| 2014-02-14 | 99.72 |
| 2014-02-13 | 97.95 |
| 2014-02-12 | 99.28 |
| 2014-02-11 | 96.18 |
| 2014-02-10 | 92.64 |
| 2014-02-07 | 93.08 |
| 2014-02-06 | 91.31 |
| 2014-02-05 | 89.98 |
| 2014-02-04 | 91.31 |
| 2014-01-30 | 96.62 |
| 2014-01-29 | 97.51 |
| 2014-01-28 | 96.18 |
| 2014-01-27 | 96.18 |
| 2014-01-24 | 100.16 |
| 2014-01-23 | 103.26 |
| 2014-01-22 | 105.92 |
| 2014-01-21 | 105.48 |
| 2014-01-20 | 104.59 |
| 2014-01-17 | 106.81 |
| 2014-01-16 | 105.48 |
| 2014-01-15 | 104.59 |
| 2014-01-14 | 103.71 |
| 2014-01-13 | 104.59 |
| 2014-01-10 | 104.15 |
| 2014-01-09 | 103.26 |
| 2014-01-08 | 105.48 |
| 2014-01-07 | 102.82 |
| 2014-01-06 | 102.38 |
| 2014-01-03 | 103.71 |
| 2014-01-02 | 108.13 |
| 2013-12-31 | 107.69 |
| 2013-12-30 | 107.69 |
| 2013-12-27 | 107.69 |
| 2013-12-24 | 107.25 |
| 2013-12-23 | 105.03 |
| 2013-12-20 | 103.71 |
| 2013-12-19 | 104.15 |
| 2013-12-18 | 106.81 |
| 2013-12-17 | 105.92 |
| 2013-12-16 | 106.36 |
| 2013-12-13 | 107.69 |
| 2013-12-12 | 107.69 |
| 2013-12-11 | 108.13 |
| 2013-12-10 | 112.12 |
| 2013-12-09 | 112.56 |
| 2013-12-06 | 112.56 |
| 2013-12-05 | 111.68 |
| 2013-12-04 | 112.12 |
| 2013-12-03 | 113.45 |
| 2013-12-02 | 114.33 |
| 2013-11-29 | 113.45 |
| 2013-11-28 | 112.56 |
| 2013-11-27 | 112.56 |
| 2013-11-26 | 112.12 |
| 2013-11-25 | 112.12 |
| 2013-11-22 | 111.23 |
| 2013-11-21 | 110.35 |
| 2013-11-20 | 111.68 |
| 2013-11-19 | 111.23 |
| 2013-11-18 | 111.23 |
| 2013-11-15 | 105.48 |
| 2013-11-14 | 101.93 |
| 2013-11-13 | 100.61 |
| 2013-11-12 | 104.59 |
| 2013-11-11 | 105.92 |
| 2013-11-08 | 102.82 |
| 2013-11-07 | 103.71 |
| 2013-11-06 | 105.03 |
| 2013-11-05 | 105.48 |
| 2013-11-04 | 106.81 |
| 2013-11-01 | 107.25 |
| 2013-10-31 | 106.81 |
| 2013-10-30 | 108.31 |
| 2013-10-29 | 104.42 |
| 2013-10-28 | 103.99 |
| 2013-10-25 | 102.69 |
| 2013-10-24 | 103.99 |
| 2013-10-23 | 105.29 |
| 2013-10-22 | 107.88 |
| 2013-10-21 | 108.74 |
| 2013-10-18 | 107.88 |
| 2013-10-17 | 105.29 |
| 2013-10-16 | 106.58 |
| 2013-10-15 | 108.31 |
| 2013-10-11 | 107.45 |
| 2013-10-10 | 104.85 |
| 2013-10-09 | 105.72 |
| 2013-10-08 | 107.02 |
| 2013-10-07 | 104.85 |
| 2013-10-04 | 106.15 |
| 2013-10-03 | 107.02 |
| 2013-10-02 | 104.85 |
| 2013-09-30 | 103.99 |
| 2013-09-27 | 106.58 |
| 2013-09-26 | 106.15 |
| 2013-09-25 | 106.58 |
| 2013-09-24 | 106.58 |
| 2013-09-23 | 108.31 |
| 2013-09-19 | 109.18 |
| 2013-09-18 | 105.72 |
| 2013-09-17 | 106.15 |
| 2013-09-16 | 107.45 |
| 2013-09-13 | 103.99 |
| 2013-09-12 | 104.42 |
| 2013-09-11 | 103.99 |
| 2013-09-10 | 103.99 |
| 2013-09-09 | 102.26 |
| 2013-09-06 | 101.40 |
| 2013-09-05 | 100.96 |
| 2013-09-04 | 98.37 |
| 2013-09-03 | 98.80 |
| 2013-09-02 | 97.51 |
| 2013-08-30 | 92.75 |
| 2013-08-29 | 92.75 |
| 2013-08-28 | 91.46 |
| 2013-08-27 | 94.48 |
| 2013-08-26 | 95.78 |
| 2013-08-23 | 94.05 |
| 2013-08-22 | 94.48 |
| 2013-08-21 | 93.62 |
| 2013-08-20 | 94.05 |
| 2013-08-19 | 98.80 |
| 2013-08-16 | 99.67 |
| 2013-08-15 | 99.67 |
| 2013-08-13 | 100.10 |
| 2013-08-12 | 97.08 |
| 2013-08-09 | 92.75 |
| 2013-08-08 | 92.32 |
| 2013-08-07 | 91.02 |
| 2013-08-06 | 94.05 |
| 2013-08-05 | 97.08 |
| 2013-08-02 | 96.21 |
| 2013-08-01 | 95.78 |
| 2013-07-31 | 93.62 |
| 2013-07-30 | 94.48 |
| 2013-07-29 | 94.05 |
| 2013-07-26 | 94.91 |
| 2013-07-25 | 94.05 |
| 2013-07-24 | 94.91 |
| 2013-07-23 | 94.05 |
| 2013-07-22 | 89.30 |
| 2013-07-19 | 89.73 |
| 2013-07-18 | 89.30 |
| 2013-07-17 | 89.73 |
| 2013-07-16 | 88.86 |
| 2013-07-15 | 88.43 |
| 2013-07-12 | 88.00 |
| 2013-07-11 | 90.59 |
| 2013-07-10 | 85.41 |
| 2013-07-09 | 83.68 |
| 2013-07-08 | 82.81 |
| 2013-07-05 | 85.41 |
| 2013-07-04 | 81.95 |
| 2013-07-03 | 78.92 |
| 2013-07-02 | 83.25 |
| 2013-06-28 | 84.54 |
| 2013-06-27 | 81.52 |
| 2013-06-26 | 80.65 |
| 2013-06-25 | 76.33 |
| 2013-06-24 | 75.90 |
| 2013-06-21 | 79.79 |
| 2013-06-20 | 80.65 |
| 2013-06-19 | 86.27 |
| 2013-06-18 | 88.00 |
| 2013-06-17 | 88.00 |
| 2013-06-14 | 85.41 |
| 2013-06-13 | 84.97 |
| 2013-06-11 | 88.00 |
| 2013-06-10 | 90.16 |
| 2013-06-07 | 89.73 |
| 2013-06-06 | 91.46 |
| 2013-06-05 | 93.62 |
| 2013-06-04 | 95.35 |
| 2013-06-03 | 95.35 |
| 2013-05-31 | 96.21 |
| 2013-05-30 | 97.08 |
| 2013-05-29 | 97.08 |
| 2013-05-28 | 100.53 |
| 2013-05-27 | 98.37 |
| 2013-05-24 | 97.94 |
| 2013-05-23 | 97.51 |
| 2013-05-22 | 103.13 |
| 2013-05-21 | 103.99 |
| 2013-05-20 | 104.85 |
| 2013-05-16 | 100.96 |
| 2013-05-15 | 100.96 |
| 2013-05-14 | 100.10 |
| 2013-05-13 | 99.67 |
| 2013-05-10 | 103.13 |
| 2013-05-09 | 102.26 |
| 2013-05-08 | 101.40 |
| 2013-05-07 | 100.10 |
| 2013-05-06 | 99.24 |
| 2013-05-03 | 97.51 |
| 2013-05-02 | 97.51 |
| 2013-04-30 | 97.51 |
| 2013-04-29 | 96.21 |
| 2013-04-26 | 96.64 |
| 2013-04-25 | 94.93 |
| 2013-04-24 | 93.21 |
| 2013-04-23 | 89.34 |
| 2013-04-22 | 91.49 |
| 2013-04-19 | 91.92 |
| 2013-04-18 | 87.20 |
| 2013-04-17 | 87.63 |
| 2013-04-16 | 88.49 |
| 2013-04-15 | 88.91 |
| 2013-04-12 | 92.35 |
| 2013-04-11 | 91.49 |
| 2013-04-10 | 91.49 |
| 2013-04-09 | 90.20 |
| 2013-04-08 | 88.91 |
| 2013-04-05 | 88.91 |
| 2013-04-03 | 94.07 |
| 2013-04-02 | 94.93 |
| 2013-03-28 | 94.07 |
| 2013-03-27 | 94.93 |
| 2013-03-26 | 94.07 |
| 2013-03-25 | 93.64 |
| 2013-03-22 | 92.35 |
| 2013-03-21 | 93.21 |
| 2013-03-20 | 93.64 |
| 2013-03-19 | 90.63 |
| 2013-03-18 | 91.49 |
| 2013-03-15 | 95.35 |
| 2013-03-14 | 96.21 |
| 2013-03-13 | 95.78 |
| 2013-03-12 | 98.79 |
| 2013-03-11 | 100.51 |
| 2013-03-08 | 100.51 |
| 2013-03-07 | 97.50 |
| 2013-03-06 | 97.07 |
| 2013-03-05 | 95.35 |
| 2013-03-04 | 95.35 |
| 2013-03-01 | 98.36 |
| 2013-02-28 | 99.22 |
| 2013-02-27 | 95.78 |
| 2013-02-26 | 94.93 |
| 2013-02-25 | 97.93 |
| 2013-02-22 | 97.50 |
| 2013-02-21 | 98.36 |
| 2013-02-20 | 101.80 |
| 2013-02-19 | 100.51 |
| 2013-02-18 | 102.65 |
| 2013-02-15 | 103.08 |
| 2013-02-14 | 103.08 |
| 2013-02-08 | 101.80 |
| 2013-02-07 | 100.94 |
| 2013-02-06 | 101.37 |
| 2013-02-05 | 100.51 |
| 2013-02-04 | 105.23 |
| 2013-02-01 | 105.23 |
| 2013-01-31 | 105.66 |
| 2013-01-30 | 106.09 |
| 2013-01-29 | 105.23 |
| 2013-01-28 | 105.23 |
| 2013-01-25 | 104.37 |
| 2013-01-24 | 104.37 |
| 2013-01-23 | 104.80 |
| 2013-01-22 | 104.37 |
| 2013-01-21 | 104.37 |
| 2013-01-18 | 104.37 |
| 2013-01-17 | 102.22 |
| 2013-01-16 | 102.22 |
| 2013-01-15 | 102.65 |
| 2013-01-14 | 102.65 |
| 2013-01-11 | 101.80 |
| 2013-01-10 | 102.65 |
| 2013-01-09 | 101.37 |
| 2013-01-08 | 99.65 |
| 2013-01-07 | 101.80 |
| 2013-01-04 | 101.80 |
| 2013-01-03 | 102.22 |
| 2013-01-02 | 101.80 |
| 2012-12-31 | 96.21 |
| 2012-12-28 | 96.64 |
| 2012-12-27 | 96.21 |
| 2012-12-24 | 94.93 |
| 2012-12-21 | 94.93 |
| 2012-12-20 | 95.78 |
| 2012-12-19 | 96.21 |
| 2012-12-18 | 94.93 |
| 2012-12-17 | 94.93 |
| 2012-12-14 | 96.21 |
| 2012-12-13 | 94.50 |
| 2012-12-12 | 94.93 |
| 2012-12-11 | 93.21 |
| 2012-12-10 | 92.78 |
| 2012-12-07 | 92.35 |
| 2012-12-06 | 92.78 |
| 2012-12-05 | 93.21 |
| 2012-12-04 | 88.91 |
| 2012-12-03 | 88.49 |
| 2012-11-30 | 91.06 |
| 2012-11-29 | 90.20 |
| 2012-11-28 | 88.06 |
| 2012-11-27 | 89.34 |
| 2012-11-26 | 89.77 |
| 2012-11-23 | 90.20 |
| 2012-11-22 | 88.49 |
| 2012-11-21 | 86.77 |
| 2012-11-20 | 84.19 |
| 2012-11-19 | 84.62 |
| 2012-11-16 | 82.47 |
| 2012-11-15 | 82.90 |
| 2012-11-14 | 85.48 |
| 2012-11-13 | 83.33 |
| 2012-11-12 | 85.48 |
| 2012-11-09 | 85.05 |
| 2012-11-08 | 86.34 |
| 2012-11-07 | 91.49 |
| 2012-11-06 | 90.20 |
| 2012-11-05 | 90.63 |
| 2012-11-02 | 91.92 |
| 2012-11-01 | 88.91 |
| 2012-10-31 | 87.20 |
| 2012-10-30 | 85.31 |
| 2012-10-29 | 86.15 |
| 2012-10-26 | 86.57 |
| 2012-10-25 | 88.66 |
| 2012-10-24 | 88.24 |
| 2012-10-22 | 87.82 |
| 2012-10-19 | 86.15 |
| 2012-10-18 | 86.15 |
| 2012-10-17 | 85.31 |
| 2012-10-16 | 83.21 |
| 2012-10-15 | 83.21 |
| 2012-10-12 | 82.79 |
| 2012-10-11 | 81.53 |
| 2012-10-10 | 81.12 |
| 2012-10-09 | 81.12 |
| 2012-10-08 | 79.86 |
| 2012-10-05 | 81.53 |
| 2012-10-04 | 80.70 |
| 2012-10-03 | 80.28 |
| 2012-09-28 | 80.28 |
| 2012-09-27 | 80.28 |
| 2012-09-26 | 77.76 |
| 2012-09-25 | 79.44 |
| 2012-09-24 | 79.02 |
| 2012-09-21 | 79.44 |
| 2012-09-20 | 78.18 |
| 2012-09-19 | 80.70 |
| 2012-09-18 | 78.18 |
| 2012-09-17 | 78.60 |
| 2012-09-14 | 78.18 |
| 2012-09-13 | 73.57 |
| 2012-09-12 | 73.99 |
| 2012-09-11 | 71.89 |
| 2012-09-10 | 71.89 |
| 2012-09-07 | 71.89 |
| 2012-09-06 | 66.36 |
| 2012-09-05 | 65.18 |
| 2012-09-04 | 67.53 |
| 2012-09-03 | 68.96 |
| 2012-08-31 | 68.12 |
| 2012-08-30 | 68.54 |
| 2012-08-29 | 70.63 |
| 2012-08-28 | 71.05 |
| 2012-08-27 | 71.05 |
| 2012-08-24 | 71.47 |
| 2012-08-23 | 73.57 |
| 2012-08-22 | 71.47 |
| 2012-08-21 | 73.57 |
| 2012-08-20 | 73.15 |
| 2012-08-17 | 73.57 |
| 2012-08-16 | 71.89 |
| 2012-08-15 | 72.73 |
| 2012-08-14 | 74.83 |
| 2012-08-13 | 72.73 |
| 2012-08-10 | 73.15 |
| 2012-08-09 | 74.41 |
| 2012-08-08 | 72.31 |
| 2012-08-07 | 72.73 |
| 2012-08-06 | 71.89 |
| 2012-08-03 | 69.38 |
| 2012-08-02 | 69.80 |
| 2012-08-01 | 70.22 |
| 2012-07-31 | 70.22 |
| 2012-07-30 | 68.96 |
| 2012-07-27 | 66.02 |
| 2012-07-26 | 62.67 |
| 2012-07-25 | 62.50 |
| 2012-07-24 | 62.33 |
| 2012-07-23 | 63.84 |
| 2012-07-20 | 68.96 |
| 2012-07-19 | 68.54 |
| 2012-07-18 | 65.52 |
| 2012-07-17 | 67.36 |
| 2012-07-16 | 64.35 |
| 2012-07-13 | 64.18 |
| 2012-07-12 | 63.67 |
| 2012-07-11 | 67.20 |
| 2012-07-10 | 66.86 |
| 2012-07-09 | 67.20 |
| 2012-07-06 | 70.22 |
| 2012-07-05 | 70.63 |
| 2012-07-04 | 69.38 |
| 2012-07-03 | 69.80 |
| 2012-06-29 | 67.36 |
| 2012-06-28 | 63.67 |
| 2012-06-27 | 65.18 |
| 2012-06-26 | 63.51 |
| 2012-06-25 | 62.67 |
| 2012-06-22 | 63.51 |
| 2012-06-21 | 65.85 |
| 2012-06-20 | 67.70 |
| 2012-06-19 | 67.03 |
| 2012-06-18 | 67.20 |
| 2012-06-15 | 65.85 |
| 2012-06-14 | 62.00 |
| 2012-06-13 | 63.34 |
| 2012-06-12 | 62.00 |
| 2012-06-11 | 62.50 |
| 2012-06-08 | 58.48 |
| 2012-06-07 | 59.99 |
| 2012-06-06 | 59.15 |
| 2012-06-05 | 55.79 |
| 2012-06-04 | 55.12 |
| 2012-06-01 | 58.81 |
| 2012-05-31 | 59.15 |
| 2012-05-30 | 58.98 |
| 2012-05-29 | 61.83 |
| 2012-05-28 | 59.82 |
| 2012-05-25 | 58.98 |
| 2012-05-24 | 58.48 |
| 2012-05-23 | 59.15 |
| 2012-05-22 | 61.49 |
| 2012-05-21 | 60.66 |
| 2012-05-18 | 60.49 |
| 2012-05-17 | 62.67 |
| 2012-05-16 | 62.84 |
| 2012-05-15 | 68.12 |
| 2012-05-14 | 66.53 |
| 2012-05-11 | 68.54 |
| 2012-05-10 | 70.63 |
| 2012-05-09 | 71.47 |
| 2012-05-08 | 73.15 |
| 2012-05-07 | 73.15 |
| 2012-05-04 | 78.18 |
| 2012-05-03 | 79.44 |
| 2012-05-02 | 80.28 |
| 2012-04-30 | 78.18 |
| 2012-04-27 | 75.25 |
| 2012-04-26 | 75.75 |
| 2012-04-25 | 74.50 |
| 2012-04-24 | 74.50 |
| 2012-04-23 | 74.08 |
| 2012-04-20 | 77.00 |
| 2012-04-19 | 77.42 |
| 2012-04-18 | 75.75 |
| 2012-04-17 | 73.67 |
| 2012-04-16 | 74.08 |
| 2012-04-13 | 74.92 |
| 2012-04-12 | 71.58 |
| 2012-04-11 | 69.92 |
| 2012-04-10 | 71.58 |
| 2012-04-05 | 73.67 |
| 2012-04-03 | 75.33 |
| 2012-04-02 | 72.83 |
| 2012-03-30 | 73.25 |
| 2012-03-29 | 73.67 |
| 2012-03-28 | 76.17 |
| 2012-03-27 | 77.83 |
| 2012-03-26 | 74.50 |
| 2012-03-23 | 74.08 |
| 2012-03-22 | 76.17 |
| 2012-03-21 | 76.17 |
| 2012-03-20 | 76.17 |
| 2012-03-19 | 77.83 |
| 2012-03-16 | 79.91 |
| 2012-03-15 | 79.91 |
| 2012-03-14 | 79.50 |
| 2012-03-13 | 79.50 |
| 2012-03-12 | 77.83 |
| 2012-03-09 | 77.42 |
| 2012-03-08 | 75.75 |
| 2012-03-07 | 73.25 |
| 2012-03-06 | 74.92 |
| 2012-03-05 | 77.83 |
| 2012-03-02 | 81.58 |
| 2012-03-01 | 79.91 |
| 2012-02-29 | 82.00 |
| 2012-02-28 | 81.58 |
| 2012-02-27 | 78.25 |
| 2012-02-24 | 79.50 |
| 2012-02-23 | 79.91 |
| 2012-02-22 | 81.16 |
| 2012-02-21 | 80.33 |
| 2012-02-20 | 79.91 |
| 2012-02-17 | 80.33 |
| 2012-02-16 | 78.66 |
| 2012-02-15 | 79.91 |
| 2012-02-14 | 75.75 |
| 2012-02-13 | 75.75 |
| 2012-02-10 | 74.50 |
| 2012-02-09 | 76.58 |
| 2012-02-08 | 76.58 |
| 2012-02-07 | 73.67 |
| 2012-02-06 | 74.08 |
| 2012-02-03 | 74.08 |
| 2012-02-02 | 74.08 |
| 2012-02-01 | 71.17 |
| 2012-01-31 | 70.75 |
| 2012-01-30 | 69.50 |
| 2012-01-27 | 72.42 |
| 2012-01-26 | 71.58 |
| 2012-01-20 | 68.67 |
| 2012-01-19 | 67.84 |
| 2012-01-18 | 65.59 |
| 2012-01-17 | 65.09 |
| 2012-01-16 | 59.59 |
| 2012-01-13 | 61.42 |
| 2012-01-12 | 60.59 |
| 2012-01-11 | 61.09 |
| 2012-01-10 | 59.59 |
| 2012-01-09 | 58.92 |
| 2012-01-06 | 56.09 |
| 2012-01-05 | 58.26 |
| 2012-01-04 | 57.42 |
| 2012-01-03 | 58.42 |
| 2011-12-30 | 54.76 |
| 2011-12-29 | 54.26 |
| 2011-12-28 | 55.43 |
| 2011-12-23 | 56.43 |
| 2011-12-22 | 54.26 |
| 2011-12-21 | 54.43 |
| 2011-12-20 | 51.76 |
| 2011-12-19 | 51.76 |
| 2011-12-16 | 53.76 |
| 2011-12-15 | 51.43 |
| 2011-12-14 | 53.93 |
| 2011-12-13 | 54.93 |
| 2011-12-12 | 55.59 |
| 2011-12-09 | 55.76 |
| 2011-12-08 | 60.42 |
| 2011-12-07 | 61.42 |
| 2011-12-06 | 58.92 |
| 2011-12-05 | 61.09 |
| 2011-12-02 | 60.09 |
| 2011-12-01 | 59.59 |
| 2011-11-30 | 50.76 |
| 2011-11-29 | 53.09 |
| 2011-11-28 | 51.43 |
| 2011-11-25 | 48.43 |
| 2011-11-24 | 50.59 |
| 2011-11-23 | 49.76 |
| 2011-11-22 | 52.93 |
| 2011-11-21 | 52.76 |
| 2011-11-18 | 54.93 |
| 2011-11-17 | 57.42 |
| 2011-11-16 | 58.42 |
| 2011-11-15 | 61.76 |
| 2011-11-14 | 63.75 |
| 2011-11-11 | 60.26 |
| 2011-11-10 | 58.59 |
| 2011-11-09 | 67.42 |
| 2011-11-08 | 64.92 |
| 2011-11-07 | 64.59 |
| 2011-11-04 | 66.09 |
| 2011-11-03 | 60.76 |
| 2011-11-02 | 65.42 |
| 2011-11-01 | 61.92 |
| 2011-10-31 | 66.25 |
| 2011-10-28 | 67.84 |
| 2011-10-27 | 64.59 |
| 2011-10-26 | 59.79 |
| 2011-10-25 | 58.81 |
| 2011-10-24 | 57.51 |
| 2011-10-21 | 51.50 |
| 2011-10-20 | 51.01 |
| 2011-10-19 | 53.45 |
| 2011-10-18 | 51.34 |
| 2011-10-17 | 58.00 |
| 2011-10-14 | 54.91 |
| 2011-10-13 | 57.35 |
| 2011-10-12 | 53.78 |
| 2011-10-11 | 52.15 |
| 2011-10-10 | 48.74 |
| 2011-10-07 | 48.57 |
| 2011-10-06 | 44.35 |
| 2011-10-04 | 36.71 |
| 2011-10-03 | 41.26 |
| 2011-09-30 | 47.44 |
| 2011-09-28 | 51.01 |
| 2011-09-27 | 51.99 |
| 2011-09-26 | 46.14 |
| 2011-09-23 | 48.25 |
| 2011-09-22 | 50.36 |
| 2011-09-21 | 57.51 |
| 2011-09-20 | 59.46 |
| 2011-09-19 | 58.16 |
| 2011-09-16 | 62.96 |
| 2011-09-15 | 60.93 |
| 2011-09-14 | 59.79 |
| 2011-09-12 | 59.30 |
| 2011-09-09 | 65.80 |
| 2011-09-08 | 66.21 |
| 2011-09-07 | 67.02 |
| 2011-09-06 | 64.18 |
| 2011-09-05 | 63.77 |
| 2011-09-02 | 68.24 |
| 2011-09-01 | 71.09 |
| 2011-08-31 | 70.68 |
| 2011-08-30 | 68.24 |
| 2011-08-29 | 65.40 |
| 2011-08-26 | 62.55 |
| 2011-08-25 | 64.18 |
| 2011-08-24 | 62.07 |
| 2011-08-23 | 64.99 |
| 2011-08-22 | 62.07 |
| 2011-08-19 | 61.25 |
| 2011-08-18 | 65.80 |
| 2011-08-17 | 68.65 |
| 2011-08-16 | 67.84 |
| 2011-08-15 | 68.24 |
| 2011-08-12 | 62.96 |
| 2011-08-11 | 62.96 |
| 2011-08-10 | 64.18 |
| 2011-08-09 | 60.60 |
| 2011-08-08 | 70.27 |
| 2011-08-05 | 73.53 |
| 2011-08-04 | 81.25 |
| 2011-08-03 | 82.47 |
| 2011-08-02 | 85.72 |
| 2011-08-01 | 88.16 |
| 2011-07-29 | 85.72 |
| 2011-07-28 | 86.94 |
| 2011-07-27 | 86.94 |
| 2011-07-26 | 86.53 |
| 2011-07-25 | 84.90 |
| 2011-07-22 | 86.12 |
| 2011-07-21 | 82.06 |
| 2011-07-20 | 82.47 |
| 2011-07-19 | 81.65 |
| 2011-07-18 | 80.43 |
| 2011-07-15 | 81.25 |
| 2011-07-14 | 82.06 |
| 2011-07-13 | 81.65 |
| 2011-07-12 | 79.62 |
| 2011-07-11 | 85.31 |
| 2011-07-08 | 88.16 |
| 2011-07-07 | 86.53 |
| 2011-07-06 | 86.94 |
| 2011-07-05 | 88.97 |
| 2011-07-04 | 88.97 |
| 2011-06-30 | 85.72 |
| 2011-06-29 | 82.87 |
| 2011-06-28 | 83.28 |
| 2011-06-27 | 82.87 |
| 2011-06-24 | 83.69 |
| 2011-06-23 | 80.43 |
| 2011-06-22 | 81.25 |
| 2011-06-21 | 81.25 |
| 2011-06-20 | 79.22 |
| 2011-06-17 | 80.03 |
| 2011-06-16 | 82.06 |
| 2011-06-15 | 84.90 |
| 2011-06-14 | 86.12 |
| 2011-06-13 | 86.12 |
| 2011-06-10 | 85.31 |
| 2011-06-09 | 86.94 |
| 2011-06-08 | 87.34 |
| 2011-06-07 | 88.97 |
| 2011-06-03 | 89.78 |
| 2011-06-02 | 91.81 |
| 2011-06-01 | 94.66 |
| 2011-05-31 | 95.47 |
| 2011-05-30 | 91.00 |
| 2011-05-27 | 90.59 |
| 2011-05-26 | 88.16 |
| 2011-05-25 | 87.34 |
| 2011-05-24 | 87.34 |
| 2011-05-23 | 86.94 |
| 2011-05-20 | 91.00 |
| 2011-05-19 | 90.59 |
| 2011-05-18 | 88.97 |
| 2011-05-17 | 87.75 |
| 2011-05-16 | 88.56 |
| 2011-05-13 | 91.41 |
| 2011-05-12 | 88.97 |
| 2011-05-11 | 91.00 |
| 2011-05-09 | 91.00 |
| 2011-05-06 | 89.37 |
| 2011-05-05 | 90.19 |
| 2011-05-04 | 90.19 |
| 2011-05-03 | 93.03 |
| 2011-04-29 | 93.44 |
| 2011-04-28 | 94.66 |
| 2011-04-27 | 95.23 |
| 2011-04-26 | 96.03 |
| 2011-04-21 | 97.25 |
| 2011-04-20 | 94.82 |
| 2011-04-19 | 91.99 |
| 2011-04-18 | 94.42 |
| 2011-04-15 | 95.63 |
| 2011-04-14 | 95.63 |
| 2011-04-13 | 97.25 |
| 2011-04-12 | 95.63 |
| 2011-04-11 | 98.46 |
| 2011-04-08 | 99.27 |
| 2011-04-07 | 98.46 |
| 2011-04-06 | 98.06 |
| 2011-04-04 | 96.84 |
| 2011-04-01 | 94.01 |
| 2011-03-31 | 91.99 |
| 2011-03-30 | 91.18 |
| 2011-03-29 | 88.36 |
| 2011-03-28 | 88.36 |
| 2011-03-25 | 88.76 |
| 2011-03-24 | 87.14 |
| 2011-03-23 | 86.33 |
| 2011-03-22 | 85.93 |
| 2011-03-21 | 85.12 |
| 2011-03-18 | 82.29 |
| 2011-03-17 | 81.89 |
| 2011-03-16 | 85.12 |
| 2011-03-15 | 84.72 |
| 2011-03-14 | 89.97 |
| 2011-03-11 | 89.16 |
| 2011-03-10 | 91.99 |
| 2011-03-09 | 94.01 |
| 2011-03-08 | 93.21 |
| 2011-03-07 | 89.57 |
| 2011-03-04 | 90.78 |
| 2011-03-03 | 88.36 |
| 2011-03-02 | 87.14 |
| 2011-03-01 | 90.78 |
| 2011-02-28 | 90.38 |
| 2011-02-25 | 87.55 |
| 2011-02-24 | 83.91 |
| 2011-02-23 | 86.74 |
| 2011-02-22 | 87.14 |
| 2011-02-21 | 91.18 |
| 2011-02-18 | 91.99 |
| 2011-02-17 | 89.57 |
| 2011-02-16 | 88.36 |
| 2011-02-15 | 86.33 |
| 2011-02-14 | 87.95 |
| 2011-02-11 | 85.93 |
| 2011-02-10 | 84.72 |
| 2011-02-09 | 88.36 |
| 2011-02-08 | 90.78 |
| 2011-02-07 | 91.59 |
| 2011-02-02 | 94.42 |
| 2011-02-01 | 91.18 |
| 2011-01-31 | 91.18 |
| 2011-01-28 | 91.99 |
| 2011-01-27 | 93.61 |
| 2011-01-26 | 94.01 |
| 2011-01-25 | 93.61 |
| 2011-01-24 | 93.61 |
| 2011-01-21 | 94.42 |
| 2011-01-20 | 95.23 |
| 2011-01-19 | 98.46 |
| 2011-01-18 | 96.84 |
| 2011-01-17 | 96.84 |
| 2011-01-14 | 97.65 |
| 2011-01-13 | 97.25 |
| 2011-01-12 | 96.44 |
| 2011-01-11 | 93.61 |
| 2011-01-10 | 91.59 |
| 2011-01-07 | 92.80 |
| 2011-01-06 | 93.61 |
| 2011-01-05 | 93.21 |
| 2011-01-04 | 92.40 |
| 2011-01-03 | 90.78 |
| 2010-12-31 | 87.55 |
| 2010-12-30 | 87.14 |
| 2010-12-29 | 87.14 |
| 2010-12-28 | 84.31 |
| 2010-12-24 | 85.93 |
| 2010-12-23 | 86.33 |
| 2010-12-22 | 87.55 |
| 2010-12-21 | 87.55 |
| 2010-12-20 | 84.31 |
| 2010-12-17 | 84.72 |
| 2010-12-16 | 84.31 |
| 2010-12-15 | 86.33 |
| 2010-12-14 | 90.78 |
| 2010-12-13 | 89.97 |
| 2010-12-10 | 88.76 |
| 2010-12-09 | 88.36 |
| 2010-12-08 | 87.55 |
| 2010-12-07 | 90.78 |
| 2010-12-06 | 88.76 |
| 2010-12-03 | 90.38 |
| 2010-12-02 | 90.78 |
| 2010-12-01 | 89.16 |
| 2010-11-30 | 87.55 |
| 2010-11-29 | 88.76 |
| 2010-11-26 | 85.93 |
| 2010-11-25 | 87.55 |
| 2010-11-24 | 87.55 |
| 2010-11-23 | 86.33 |
| 2010-11-22 | 91.59 |
| 2010-11-19 | 91.99 |
| 2010-11-18 | 91.99 |
| 2010-11-17 | 88.76 |
| 2010-11-16 | 92.40 |
| 2010-11-15 | 95.23 |
| 2010-11-12 | 96.84 |
| 2010-11-11 | 100.89 |
| 2010-11-10 | 99.27 |
| 2010-11-09 | 101.29 |
| 2010-11-08 | 102.91 |
| 2010-11-05 | 102.10 |
| 2010-11-04 | 98.86 |
| 2010-11-03 | 96.03 |
| 2010-11-02 | 91.99 |
| 2010-11-01 | 92.40 |
| 2010-10-29 | 87.14 |
| 2010-10-28 | 88.68 |
| 2010-10-27 | 88.28 |
| 2010-10-26 | 91.45 |
| 2010-10-25 | 91.85 |
| 2010-10-22 | 90.66 |
| 2010-10-21 | 92.25 |
| 2010-10-20 | 91.45 |
| 2010-10-19 | 93.04 |
| 2010-10-18 | 90.66 |
| 2010-10-15 | 93.04 |
| 2010-10-14 | 93.44 |
| 2010-10-13 | 90.66 |
| 2010-10-12 | 87.89 |
| 2010-10-11 | 88.68 |
| 2010-10-08 | 86.30 |
| 2010-10-07 | 85.90 |
| 2010-10-06 | 86.30 |
| 2010-10-05 | 83.53 |
| 2010-10-04 | 83.53 |
| 2010-09-30 | 81.94 |
| 2010-09-29 | 81.94 |
| 2010-09-28 | 79.56 |
| 2010-09-27 | 81.54 |
| 2010-09-24 | 79.96 |
| 2010-09-22 | 79.17 |
| 2010-09-21 | 79.17 |
| 2010-09-20 | 78.37 |
| 2010-09-17 | 78.37 |
| 2010-09-16 | 76.39 |
| 2010-09-15 | 76.79 |
| 2010-09-14 | 76.39 |
| 2010-09-13 | 76.39 |
| 2010-09-10 | 72.82 |
| 2010-09-09 | 72.03 |
| 2010-09-08 | 71.24 |
| 2010-09-07 | 74.01 |
| 2010-09-06 | 73.62 |
| 2010-09-03 | 70.44 |
| 2010-09-02 | 69.65 |
| 2010-09-01 | 66.88 |
| 2010-08-31 | 65.69 |
| 2010-08-30 | 67.67 |
| 2010-08-27 | 66.48 |
| 2010-08-26 | 67.27 |
| 2010-08-25 | 66.48 |
| 2010-08-24 | 67.27 |
| 2010-08-23 | 69.26 |
| 2010-08-20 | 69.65 |
| 2010-08-19 | 70.44 |
| 2010-08-18 | 70.05 |
| 2010-08-17 | 70.84 |
| 2010-08-16 | 70.44 |
| 2010-08-13 | 70.05 |
| 2010-08-12 | 70.44 |
| 2010-08-11 | 72.43 |
| 2010-08-10 | 73.22 |
| 2010-08-09 | 75.99 |
| 2010-08-06 | 75.20 |
| 2010-08-05 | 74.41 |
| 2010-08-04 | 74.01 |
| 2010-08-03 | 73.62 |
| 2010-08-02 | 72.82 |
| 2010-07-30 | 69.65 |
| 2010-07-29 | 70.84 |
| 2010-07-28 | 70.84 |
| 2010-07-27 | 69.65 |
| 2010-07-26 | 68.46 |
| 2010-07-23 | 68.46 |
| 2010-07-22 | 66.48 |
| 2010-07-21 | 66.08 |
| 2010-07-20 | 63.71 |
| 2010-07-19 | 62.12 |
| 2010-07-16 | 63.71 |
| 2010-07-15 | 63.71 |
| 2010-07-14 | 66.48 |
| 2010-07-13 | 64.90 |
| 2010-07-12 | 65.69 |
| 2010-07-09 | 64.90 |
| 2010-07-08 | 61.72 |
| 2010-07-07 | 60.54 |
| 2010-07-06 | 62.12 |
| 2010-07-05 | 60.14 |
| 2010-07-02 | 60.54 |
| 2010-06-30 | 62.91 |
| 2010-06-29 | 63.31 |
| 2010-06-28 | 67.67 |
| 2010-06-25 | 66.88 |
| 2010-06-24 | 66.88 |
| 2010-06-23 | 68.46 |
| 2010-06-22 | 68.46 |
| 2010-06-21 | 69.26 |
| 2010-06-18 | 63.71 |
| 2010-06-17 | 62.91 |
| 2010-06-15 | 62.52 |
| 2010-06-14 | 62.12 |
| 2010-06-11 | 60.54 |
| 2010-06-10 | 58.95 |
| 2010-06-09 | 58.95 |
| 2010-06-08 | 57.44 |
| 2010-06-07 | 56.49 |
| 2010-06-04 | 60.14 |
| 2010-06-03 | 59.74 |
| 2010-06-02 | 57.28 |
| 2010-06-01 | 57.44 |
| 2010-05-31 | 59.35 |
| 2010-05-28 | 59.35 |
| 2010-05-27 | 57.13 |
| 2010-05-26 | 54.75 |
| 2010-05-25 | 53.16 |
| 2010-05-24 | 58.24 |
| 2010-05-20 | 57.60 |
| 2010-05-19 | 57.60 |
| 2010-05-18 | 60.14 |
| 2010-05-17 | 57.92 |
| 2010-05-14 | 61.33 |
| 2010-05-13 | 63.31 |
| 2010-05-12 | 61.72 |
| 2010-05-11 | 61.33 |
| 2010-05-10 | 63.71 |
| 2010-05-07 | 59.35 |
| 2010-05-06 | 61.33 |
| 2010-05-05 | 62.52 |
| 2010-05-04 | 65.69 |
| 2010-05-03 | 66.08 |
| 2010-04-30 | 68.46 |
| 2010-04-29 | 65.69 |
| 2010-04-28 | 67.12 |
| 2010-04-27 | 69.09 |
| 2010-04-26 | 71.45 |
| 2010-04-23 | 69.48 |
| 2010-04-22 | 70.66 |
| 2010-04-21 | 71.06 |
| 2010-04-20 | 71.84 |
| 2010-04-19 | 70.66 |
| 2010-04-16 | 74.21 |
| 2010-04-15 | 76.18 |
| 2010-04-14 | 76.18 |
| 2010-04-13 | 76.18 |
| 2010-04-12 | 76.57 |
| 2010-04-09 | 76.57 |
| 2010-04-08 | 73.82 |
| 2010-04-07 | 74.21 |
| 2010-04-01 | 71.84 |
| 2010-03-31 | 69.09 |
| 2010-03-30 | 69.87 |
| 2010-03-29 | 69.09 |
| 2010-03-26 | 67.12 |
| 2010-03-25 | 65.14 |
| 2010-03-24 | 67.51 |
| 2010-03-23 | 67.12 |
| 2010-03-22 | 66.72 |
| 2010-03-19 | 69.48 |
| 2010-03-18 | 69.48 |
| 2010-03-17 | 70.27 |
| 2010-03-16 | 67.12 |
| 2010-03-15 | 67.90 |
| 2010-03-12 | 68.30 |
| 2010-03-11 | 68.69 |
| 2010-03-10 | 68.69 |
| 2010-03-09 | 68.69 |
| 2010-03-08 | 68.30 |
| 2010-03-05 | 65.14 |
| 2010-03-04 | 63.57 |
| 2010-03-03 | 65.93 |
| 2010-03-02 | 66.33 |
| 2010-03-01 | 67.12 |
| 2010-02-26 | 63.96 |
| 2010-02-25 | 61.99 |
| 2010-02-24 | 62.78 |
| 2010-02-23 | 63.57 |
| 2010-02-22 | 61.60 |
| 2010-02-19 | 58.05 |
| 2010-02-18 | 61.99 |
| 2010-02-17 | 63.17 |
| 2010-02-12 | 61.20 |
| 2010-02-11 | 61.20 |
| 2010-02-10 | 58.44 |
| 2010-02-09 | 57.03 |
| 2010-02-08 | 55.45 |
| 2010-02-05 | 56.55 |
| 2010-02-04 | 61.60 |
| 2010-02-03 | 64.36 |
| 2010-02-02 | 61.20 |
| 2010-02-01 | 60.81 |
| 2010-01-29 | 59.63 |
| 2010-01-28 | 61.60 |
| 2010-01-27 | 59.23 |
| 2010-01-26 | 60.02 |
| 2010-01-25 | 63.57 |
| 2010-01-22 | 65.14 |
| 2010-01-21 | 65.54 |
| 2010-01-20 | 68.69 |
| 2010-01-19 | 71.84 |
| 2010-01-18 | 70.27 |
| 2010-01-15 | 71.84 |
| 2010-01-14 | 72.24 |
| 2010-01-13 | 72.63 |
| 2010-01-12 | 76.57 |
| 2010-01-11 | 78.15 |
| 2010-01-08 | 77.36 |
| 2010-01-07 | 76.97 |
| 2010-01-06 | 78.15 |
| 2010-01-05 | 76.97 |
| 2010-01-04 | 73.03 |
| 2009-12-31 | 73.42 |
| 2009-12-30 | 71.06 |
| 2009-12-29 | 70.27 |
| 2009-12-28 | 70.27 |
| 2009-12-24 | 70.66 |
| 2009-12-23 | 68.69 |
| 2009-12-22 | 67.12 |
| 2009-12-21 | 66.33 |
| 2009-12-18 | 67.90 |
| 2009-12-17 | 69.48 |
| 2009-12-16 | 71.45 |
| 2009-12-15 | 73.03 |
| 2009-12-14 | 75.00 |
| 2009-12-11 | 74.21 |
| 2009-12-10 | 72.24 |
| 2009-12-09 | 72.63 |
| 2009-12-08 | 75.00 |
| 2009-12-07 | 77.36 |
| 2009-12-04 | 78.94 |
| 2009-12-03 | 78.55 |
| 2009-12-02 | 76.57 |
| 2009-12-01 | 75.39 |
| 2009-11-30 | 73.42 |
| 2009-11-27 | 67.90 |
| 2009-11-26 | 76.18 |
| 2009-11-25 | 79.73 |
| 2009-11-24 | 78.15 |
| 2009-11-23 | 80.52 |
| 2009-11-20 | 77.76 |
| 2009-11-19 | 78.94 |
| 2009-11-18 | 80.91 |
| 2009-11-17 | 81.30 |
| 2009-11-16 | 81.70 |
| 2009-11-13 | 78.55 |
| 2009-11-12 | 77.36 |
| 2009-11-11 | 78.94 |
| 2009-11-10 | 76.18 |
| 2009-11-09 | 76.18 |
| 2009-11-06 | 73.03 |
| 2009-11-05 | 69.48 |
| 2009-11-04 | 71.06 |
| 2009-11-03 | 67.90 |
| 2009-11-02 | 71.45 |
| 2009-10-30 | 72.24 |
| 2009-10-29 | 68.69 |
| 2009-10-28 | 72.40 |
| 2009-10-27 | 75.88 |
| 2009-10-23 | 78.60 |
| 2009-10-22 | 75.88 |
| 2009-10-21 | 76.27 |
| 2009-10-20 | 77.05 |
| 2009-10-19 | 75.50 |
| 2009-10-16 | 73.56 |
| 2009-10-15 | 74.33 |
| 2009-10-14 | 73.56 |
| 2009-10-13 | 70.46 |
| 2009-10-12 | 68.52 |
| 2009-10-09 | 70.46 |
| 2009-10-08 | 70.46 |
| 2009-10-07 | 68.52 |
| 2009-10-06 | 65.04 |
| 2009-10-05 | 61.55 |
| 2009-10-02 | 61.16 |
| 2009-09-30 | 65.81 |
| 2009-09-29 | 66.20 |
| 2009-09-28 | 63.10 |
| 2009-09-25 | 66.59 |
| 2009-09-24 | 66.97 |
| 2009-09-23 | 70.85 |
| 2009-09-22 | 72.01 |
| 2009-09-21 | 70.07 |
| 2009-09-18 | 71.23 |
| 2009-09-17 | 72.01 |
| 2009-09-16 | 68.91 |
| 2009-09-15 | 65.42 |
| 2009-09-14 | 65.81 |
| 2009-09-11 | 66.97 |
| 2009-09-10 | 66.20 |
| 2009-09-09 | 65.04 |
| 2009-09-08 | 66.20 |
| 2009-09-07 | 62.71 |
| 2009-09-04 | 60.39 |
| 2009-09-03 | 55.74 |
| 2009-09-02 | 54.03 |
| 2009-09-01 | 56.51 |
| 2009-08-31 | 55.74 |
| 2009-08-28 | 58.45 |
| 2009-08-27 | 59.61 |
| 2009-08-26 | 61.16 |
| 2009-08-25 | 61.16 |
| 2009-08-24 | 61.94 |
| 2009-08-21 | 59.61 |
| 2009-08-20 | 60.39 |
| 2009-08-19 | 57.29 |
| 2009-08-18 | 60.00 |
| 2009-08-17 | 58.84 |
| 2009-08-14 | 63.87 |
| 2009-08-13 | 64.26 |
| 2009-08-12 | 61.16 |
| 2009-08-11 | 65.42 |
| 2009-08-10 | 64.65 |
| 2009-08-07 | 60.39 |
| 2009-08-06 | 64.65 |
| 2009-08-05 | 61.16 |
| 2009-08-04 | 63.49 |
| 2009-08-03 | 63.49 |
| 2009-07-31 | 61.94 |
| 2009-07-30 | 59.22 |
| 2009-07-29 | 58.45 |
| 2009-07-28 | 61.94 |
| 2009-07-27 | 59.61 |
| 2009-07-24 | 57.68 |
| 2009-07-23 | 56.13 |
| 2009-07-22 | 52.02 |
| 2009-07-21 | 53.88 |
| 2009-07-20 | 53.72 |
| 2009-07-17 | 48.45 |
| 2009-07-16 | 44.58 |
| 2009-07-15 | 44.27 |
| 2009-07-14 | 41.02 |
| 2009-07-13 | 36.37 |
| 2009-07-10 | 39.47 |
| 2009-07-09 | 40.40 |
| 2009-07-08 | 39.93 |
| 2009-07-07 | 40.86 |
| 2009-07-06 | 41.48 |
| 2009-07-03 | 43.34 |
| 2009-07-02 | 43.03 |
| 2009-06-30 | 45.36 |
| 2009-06-29 | 46.13 |
| 2009-06-26 | 46.60 |
| 2009-06-25 | 44.27 |
| 2009-06-24 | 41.17 |
| 2009-06-23 | 38.54 |
| 2009-06-22 | 42.57 |
| 2009-06-19 | 41.33 |
| 2009-06-18 | 40.09 |
| 2009-06-17 | 42.10 |
| 2009-06-16 | 42.72 |
| 2009-06-15 | 45.20 |
| 2009-06-12 | 48.45 |
| 2009-06-11 | 47.68 |
| 2009-06-10 | 47.53 |
| 2009-06-09 | 41.95 |
| 2009-06-08 | 43.34 |
| 2009-06-05 | 46.29 |
| 2009-06-04 | 45.20 |
| 2009-06-03 | 45.67 |
| 2009-06-02 | 44.43 |
| 2009-06-01 | 48.15 |
| 2009-05-29 | 42.88 |
| 2009-05-27 | 40.71 |
| 2009-05-26 | 33.58 |
| 2009-05-25 | 34.20 |
| 2009-05-22 | 33.58 |
| 2009-05-21 | 34.51 |
| 2009-05-20 | 36.37 |
| 2009-05-19 | 36.99 |
| 2009-05-18 | 32.80 |
| 2009-05-15 | 30.94 |
| 2009-05-14 | 28.77 |
| 2009-05-13 | 32.96 |
| 2009-05-12 | 33.89 |
| 2009-05-11 | 33.27 |
| 2009-05-08 | 35.59 |
| 2009-05-07 | 34.04 |
| 2009-05-06 | 31.25 |
| 2009-05-05 | 28.15 |
| 2009-05-04 | 27.69 |
| 2009-04-30 | 20.72 |
| 2009-04-29 | 16.38 |
| 2009-04-28 | 13.28 |
| 2009-04-27 | 15.58 |
| 2009-04-24 | 18.80 |
| 2009-04-23 | 18.18 |
| 2009-04-22 | 15.58 |
| 2009-04-21 | 18.95 |
| 2009-04-20 | 22.17 |
| 2009-04-17 | 21.25 |
| 2009-04-16 | 20.79 |
| 2009-04-15 | 21.56 |
| 2009-04-14 | 20.64 |
| 2009-04-09 | 15.58 |
| 2009-04-08 | 12.21 |
| 2009-04-07 | 16.04 |
| 2009-04-06 | 16.50 |
| 2009-04-03 | 12.82 |
| 2009-04-02 | 12.82 |
| 2009-04-01 | 5.00 |
| 2009-03-31 | 5.77 |
| 2009-03-30 | 4.69 |
| 2009-03-27 | 9.75 |
| 2009-03-26 | 9.45 |
| 2009-03-25 | 5.92 |
| 2009-03-24 | 7.91 |
| 2009-03-23 | 4.54 |
| 2009-03-20 | -0.52 |
| 2009-03-19 | 1.48 |
| 2009-03-18 | 1.94 |
| 2009-03-17 | -0.36 |
| 2009-03-16 | 0.40 |
| 2009-03-13 | -2.82 |
| 2009-03-12 | -6.80 |
| 2009-03-11 | -7.26 |
| 2009-03-10 | -8.49 |
| 2009-03-09 | -10.17 |
| 2009-03-06 | -6.65 |
| 2009-03-05 | -5.27 |
| 2009-03-04 | -4.35 |
| 2009-03-03 | -6.50 |
| 2009-03-02 | -5.12 |
| 2009-02-27 | -0.52 |
| 2009-02-26 | -0.06 |
| 2009-02-25 | 0.56 |
| 2009-02-24 | -0.98 |
| 2009-02-23 | 2.24 |
| 2009-02-20 | -1.13 |
| 2009-02-19 | 1.02 |
| 2009-02-18 | 0.86 |
| 2009-02-17 | 0.10 |
| 2009-02-16 | 3.77 |
| 2009-02-13 | 4.85 |
| 2009-02-12 | 2.70 |
| 2009-02-11 | 5.00 |
| 2009-02-10 | 7.15 |
| 2009-02-09 | 6.53 |
| 2009-02-06 | 5.46 |
| 2009-02-05 | 2.09 |
| 2009-02-04 | 1.17 |
| 2009-02-03 | -0.98 |
| 2009-02-02 | -0.21 |
| 2009-01-30 | 2.70 |
| 2009-01-29 | 1.78 |
| 2009-01-23 | -2.51 |
| 2009-01-22 | -1.74 |
| 2009-01-21 | -2.66 |
| 2009-01-20 | 0.25 |
| 2009-01-19 | 3.31 |
| 2009-01-16 | 2.55 |
| 2009-01-15 | 2.85 |
| 2009-01-14 | 6.53 |
| 2009-01-13 | 6.23 |
| 2009-01-12 | 8.53 |
| 2009-01-09 | 11.59 |
| 2009-01-08 | 11.90 |
| 2009-01-07 | 16.34 |
| 2009-01-06 | 19.56 |
| 2009-01-05 | 20.48 |
| 2009-01-02 | 16.34 |
| 2008-12-31 | 11.90 |
| 2008-12-30 | 10.67 |
| 2008-12-29 | 10.67 |
| 2008-12-24 | 9.91 |
| 2008-12-23 | 10.21 |
| 2008-12-22 | 13.43 |
| 2008-12-19 | 17.57 |
| 2008-12-18 | 19.87 |
| 2008-12-17 | 19.41 |
| 2008-12-16 | 17.26 |
| 2008-12-15 | 16.65 |
| 2008-12-12 | 14.81 |
| 2008-12-11 | 20.79 |
| 2008-12-10 | 20.02 |
| 2008-12-09 | 14.96 |
| 2008-12-08 | 16.19 |
| 2008-12-05 | 7.15 |
| 2008-12-04 | 4.54 |
| 2008-12-03 | 5.61 |
| 2008-12-02 | 4.23 |
| 2008-12-01 | 8.83 |
| 2008-11-28 | 7.30 |
| 2008-11-27 | 4.23 |
| 2008-11-26 | 3.16 |
| 2008-11-25 | -0.06 |
| 2008-11-24 | -3.28 |
| 2008-11-21 | -1.90 |
| 2008-11-20 | -4.96 |
| 2008-11-19 | -0.98 |
| 2008-11-18 | -0.82 |
| 2008-11-17 | 4.39 |
| 2008-11-14 | 4.54 |
| 2008-11-13 | 1.78 |
| 2008-11-12 | 8.07 |
| 2008-11-11 | 8.37 |
| 2008-11-10 | 14.04 |
| 2008-11-07 | 10.06 |
| 2008-11-06 | 6.07 |
| 2008-11-05 | 14.66 |
| 2008-11-04 | 11.29 |
| 2008-11-03 | 10.67 |
| 2008-10-31 | 7.30 |
| 2008-10-30 | 9.60 |
| 2008-10-29 | -2.74 |
| 2008-10-28 | -4.37 |
| 2008-10-27 | -14.14 |
| 2008-10-24 | -3.78 |
| 2008-10-23 | 5.70 |
| 2008-10-22 | 9.55 |
| 2008-10-21 | 14.88 |
| 2008-10-20 | 17.24 |
| 2008-10-17 | 11.03 |
| 2008-10-16 | 16.21 |
| 2008-10-15 | 21.83 |
| 2008-10-14 | 27.90 |
| 2008-10-13 | 24.20 |
| 2008-10-10 | 13.40 |
| 2008-10-09 | 21.98 |
| 2008-10-08 | 18.58 |
| 2008-10-06 | 27.76 |
| 2008-10-03 | 35.01 |
| 2008-10-02 | 38.56 |
| 2008-09-30 | 36.93 |
| 2008-09-29 | 36.05 |
| 2008-09-26 | 42.11 |
| 2008-09-25 | 43.89 |
| 2008-09-24 | 44.19 |
| 2008-09-23 | 43.74 |
| 2008-09-22 | 48.78 |
| 2008-09-19 | 46.11 |
| 2008-09-18 | 35.01 |
| 2008-09-17 | 34.57 |
| 2008-09-16 | 38.71 |
| 2008-09-12 | 47.15 |
| 2008-09-11 | 46.85 |
| 2008-09-10 | 51.37 |
| 2008-09-09 | 54.70 |
| 2008-09-08 | 56.92 |
| 2008-09-05 | 50.63 |
| 2008-09-04 | 53.96 |
| 2008-09-03 | 55.44 |
| 2008-09-02 | 59.14 |
| 2008-09-01 | 57.66 |
| 2008-08-29 | 60.62 |
| 2008-08-28 | 58.77 |
| 2008-08-27 | 61.73 |
| 2008-08-26 | 59.14 |
| 2008-08-25 | 58.77 |
| 2008-08-21 | 53.96 |
| 2008-08-20 | 57.66 |
| 2008-08-19 | 54.70 |
| 2008-08-18 | 57.66 |
| 2008-08-15 | 59.14 |
| 2008-08-14 | 60.99 |
| 2008-08-13 | 60.62 |
| 2008-08-12 | 63.21 |
| 2008-08-11 | 64.69 |
| 2008-08-08 | 65.06 |
| 2008-08-07 | 66.17 |
| 2008-08-05 | 65.43 |
| 2008-08-04 | 69.87 |
| 2008-08-01 | 72.46 |
| 2008-07-31 | 71.35 |
| 2008-07-30 | 70.98 |
| 2008-07-29 | 67.65 |
| 2008-07-28 | 70.98 |
| 2008-07-25 | 71.35 |
| 2008-07-24 | 73.94 |
| 2008-07-23 | 74.31 |
| 2008-07-22 | 69.87 |
| 2008-07-21 | 69.87 |
| 2008-07-18 | 65.06 |
| 2008-07-17 | 63.58 |
| 2008-07-16 | 59.51 |
| 2008-07-15 | 59.51 |
| 2008-07-14 | 65.06 |
| 2008-07-11 | 66.54 |
| 2008-07-10 | 64.32 |
| 2008-07-09 | 63.95 |
| 2008-07-08 | 59.51 |
| 2008-07-07 | 65.06 |
| 2008-07-04 | 61.36 |
| 2008-07-03 | 59.88 |
| 2008-07-02 | 63.21 |
| 2008-06-30 | 66.17 |
| 2008-06-27 | 65.80 |
| 2008-06-26 | 69.50 |
| 2008-06-25 | 69.87 |
| 2008-06-24 | 68.76 |
| 2008-06-23 | 71.35 |
| 2008-06-20 | 71.35 |
| 2008-06-19 | 71.72 |
| 2008-06-18 | 74.68 |
| 2008-06-17 | 72.46 |
| 2008-06-16 | 72.46 |
| 2008-06-13 | 70.98 |
| 2008-06-12 | 73.20 |
| 2008-06-11 | 75.42 |
| 2008-06-10 | 75.79 |
| 2008-06-06 | 83.94 |
| 2008-06-05 | 82.45 |
| 2008-06-04 | 80.23 |
| 2008-06-03 | 82.45 |
| 2008-06-02 | 85.42 |
| 2008-05-30 | 84.31 |
| 2008-05-29 | 82.82 |
| 2008-05-28 | 82.45 |
| 2008-05-27 | 81.71 |
| 2008-05-26 | 81.71 |
| 2008-05-23 | 85.05 |
| 2008-05-22 | 87.27 |
| 2008-05-21 | 90.23 |
| 2008-05-20 | 87.64 |
| 2008-05-19 | 91.71 |
| 2008-05-16 | 91.34 |
| 2008-05-15 | 89.86 |
| 2008-05-14 | 90.97 |
| 2008-05-13 | 90.60 |
| 2008-05-09 | 86.53 |
| 2008-05-08 | 89.49 |
| 2008-05-07 | 90.23 |
| 2008-05-06 | 95.41 |
| 2008-05-05 | 94.30 |
| 2008-05-02 | 95.41 |
| 2008-04-30 | 91.71 |
| 2008-04-29 | 92.08 |
| 2008-04-28 | 90.74 |
| 2008-04-25 | 90.01 |
| 2008-04-24 | 90.74 |
| 2008-04-23 | 87.81 |
| 2008-04-22 | 85.24 |
| 2008-04-21 | 83.78 |
| 2008-04-18 | 79.74 |
| 2008-04-17 | 80.11 |
| 2008-04-16 | 76.81 |
| 2008-04-15 | 77.54 |
| 2008-04-14 | 76.81 |
| 2008-04-11 | 83.04 |
| 2008-04-10 | 79.37 |
| 2008-04-09 | 78.64 |
| 2008-04-08 | 80.11 |
| 2008-04-07 | 82.31 |
| 2008-04-03 | 79.37 |
| 2008-04-02 | 76.81 |
| 2008-04-01 | 72.04 |
| 2008-03-31 | 69.84 |
| 2008-03-28 | 72.40 |
| 2008-03-27 | 69.10 |
| 2008-03-26 | 68.00 |
| 2008-03-25 | 68.00 |
| 2008-03-20 | 57.73 |
| 2008-03-19 | 62.50 |
| 2008-03-18 | 59.57 |
| 2008-03-17 | 57.00 |
| 2008-03-14 | 65.07 |
| 2008-03-13 | 65.07 |
| 2008-03-12 | 73.14 |
| 2008-03-11 | 70.20 |
| 2008-03-10 | 68.74 |
| 2008-03-07 | 66.90 |
| 2008-03-06 | 72.04 |
| 2008-03-05 | 71.30 |
| 2008-03-04 | 70.94 |
| 2008-03-03 | 74.24 |
| 2008-02-29 | 79.37 |
| 2008-02-28 | 81.57 |
| 2008-02-27 | 81.21 |
| 2008-02-26 | 76.07 |
| 2008-02-25 | 72.40 |
| 2008-02-22 | 72.77 |
| 2008-02-21 | 74.97 |
| 2008-02-20 | 74.24 |
| 2008-02-19 | 78.64 |
| 2008-02-18 | 75.34 |
| 2008-02-15 | 78.27 |
| 2008-02-14 | 77.54 |
| 2008-02-13 | 70.94 |
| 2008-02-12 | 69.47 |
| 2008-02-11 | 66.90 |
| 2008-02-06 | 72.40 |
| 2008-02-05 | 83.41 |
| 2008-02-04 | 84.88 |
| 2008-02-01 | 78.27 |
| 2008-01-31 | 72.77 |
| 2008-01-30 | 74.60 |
| 2008-01-29 | 79.74 |
| 2008-01-28 | 77.91 |
| 2008-01-25 | 85.98 |
| 2008-01-24 | 73.87 |
| 2008-01-23 | 78.64 |
| 2008-01-22 | 61.03 |
| 2008-01-21 | 76.44 |
| 2008-01-18 | 85.98 |
| 2008-01-17 | 86.34 |
| 2008-01-16 | 80.84 |
| 2008-01-15 | 90.74 |
| 2008-01-14 | 95.88 |
| 2008-01-11 | 98.45 |
| 2008-01-10 | 101.38 |
| 2008-01-09 | 103.95 |
| 2008-01-08 | 100.28 |
| 2008-01-07 | 101.38 |
| 2008-01-04 | 103.58 |
| 2008-01-03 | 98.45 |
| 2008-01-02 | 103.22 |
| 2007-12-31 | 105.78 |
| 2007-12-28 | 101.75 |
| 2007-12-27 | 105.42 |
| 2007-12-24 | 108.35 |
| 2007-12-21 | 105.05 |
| 2007-12-20 | 100.65 |
| 2007-12-19 | 99.55 |
| 2007-12-18 | 98.08 |
| 2007-12-17 | 96.25 |
| 2007-12-14 | 103.58 |
| 2007-12-13 | 104.68 |
| 2007-12-12 | 110.55 |
| 2007-12-11 | 115.69 |
| 2007-12-10 | 110.19 |
| 2007-12-07 | 113.85 |
| 2007-12-06 | 118.26 |
| 2007-12-05 | 117.52 |
| 2007-12-04 | 113.49 |
| 2007-12-03 | 111.65 |
| 2007-11-30 | 112.02 |
| 2007-11-29 | 109.82 |
| 2007-11-28 | 102.48 |
| 2007-11-27 | 101.38 |
| 2007-11-26 | 104.68 |
| 2007-11-23 | 95.51 |
| 2007-11-22 | 91.85 |
| 2007-11-21 | 95.88 |
| 2007-11-20 | 104.32 |
| 2007-11-19 | 102.12 |
| 2007-11-16 | 102.48 |
| 2007-11-15 | 111.65 |
| 2007-11-14 | 115.32 |
| 2007-11-13 | 105.42 |
| 2007-11-12 | 103.58 |
| 2007-11-09 | 112.02 |
| 2007-11-08 | 111.29 |
| 2007-11-07 | 117.89 |
| 2007-11-06 | 117.16 |
| 2007-11-05 | 112.75 |
| 2007-11-02 | 123.76 |
| 2007-11-01 | 131.83 |
| 2007-10-31 | 130.36 |
| 2007-10-30 | 132.78 |
| 2007-10-29 | 132.78 |
| 2007-10-26 | 124.09 |
| 2007-10-25 | 119.75 |
| 2007-10-24 | 115.40 |
| 2007-10-23 | 116.13 |
| 2007-10-22 | 108.89 |
| 2007-10-18 | 117.21 |
| 2007-10-17 | 116.49 |
| 2007-10-16 | 112.51 |
| 2007-10-15 | 117.21 |
| 2007-10-12 | 112.51 |
| 2007-10-11 | 113.96 |
| 2007-10-10 | 109.97 |
| 2007-10-09 | 107.08 |
| 2007-10-08 | 104.91 |
| 2007-10-05 | 105.63 |
| 2007-10-04 | 98.39 |
| 2007-10-03 | 101.65 |
| 2007-10-02 | 108.16 |
| 2007-09-28 | 100.20 |
| 2007-09-27 | 99.11 |
| 2007-09-25 | 96.22 |
| 2007-09-24 | 96.22 |
| 2007-09-21 | 89.70 |
| 2007-09-20 | 89.34 |
| 2007-09-19 | 86.44 |
| 2007-09-18 | 81.01 |
| 2007-09-17 | 81.01 |
| 2007-09-14 | 82.82 |
| 2007-09-13 | 81.01 |
| 2007-09-12 | 79.20 |
| 2007-09-11 | 77.39 |
| 2007-09-10 | 77.75 |
| 2007-09-07 | 76.67 |
| 2007-09-06 | 77.39 |
| 2007-09-05 | 76.31 |
| 2007-09-04 | 75.94 |
| 2007-09-03 | 75.94 |
| 2007-08-31 | 76.31 |
| 2007-08-30 | 72.32 |
| 2007-08-29 | 69.07 |
| 2007-08-28 | 71.60 |
| 2007-08-27 | 73.05 |
| 2007-08-24 | 68.70 |
| 2007-08-23 | 69.07 |
| 2007-08-22 | 64.36 |
| 2007-08-21 | 59.65 |
| 2007-08-20 | 58.20 |
| 2007-08-17 | 50.60 |
| 2007-08-16 | 51.69 |
| 2007-08-15 | 57.12 |
| 2007-08-14 | 61.83 |
| 2007-08-13 | 61.46 |
| 2007-08-10 | 59.65 |
| 2007-08-09 | 64.36 |
| 2007-08-08 | 65.45 |
| 2007-08-07 | 60.38 |
| 2007-08-06 | 61.10 |
| 2007-08-03 | 65.45 |
| 2007-08-02 | 64.72 |
| 2007-08-01 | 65.08 |
| 2007-07-31 | 70.15 |
| 2007-07-30 | 66.89 |
| 2007-07-27 | 65.81 |
| 2007-07-26 | 70.15 |
| 2007-07-25 | 71.96 |
| 2007-07-24 | 72.32 |
| 2007-07-23 | 70.88 |
| 2007-07-20 | 70.51 |
| 2007-07-19 | 68.70 |
| 2007-07-18 | 67.62 |
| 2007-07-17 | 69.07 |
| 2007-07-16 | 67.98 |
| 2007-07-13 | 69.43 |
| 2007-07-12 | 67.62 |
| 2007-07-11 | 65.81 |
| 2007-07-10 | 67.26 |
| 2007-07-09 | 66.89 |
| 2007-07-06 | 65.45 |
| 2007-07-05 | 62.91 |
| 2007-07-04 | 62.91 |
| 2007-07-03 | 62.55 |
| 2007-06-29 | 59.65 |
| 2007-06-28 | 60.38 |
| 2007-06-27 | 59.65 |
| 2007-06-26 | 60.02 |
| 2007-06-25 | 60.74 |
| 2007-06-22 | 61.46 |
| 2007-06-21 | 61.10 |
| 2007-06-20 | 58.93 |
| 2007-06-18 | 58.20 |
| 2007-06-15 | 53.86 |
| 2007-06-14 | 53.86 |
| 2007-06-13 | 50.96 |
| 2007-06-12 | 50.96 |
| 2007-06-11 | 51.33 |
| 2007-06-08 | 50.96 |
| 2007-06-07 | 52.41 |
| 2007-06-06 | 52.77 |
| 2007-06-05 | 52.77 |
| 2007-06-04 | 51.69 |
| 2007-06-01 | 51.69 |
| 2007-05-31 | 51.69 |
| 2007-05-30 | 48.43 |
| 2007-05-29 | 50.24 |
| 2007-05-28 | 50.96 |
| 2007-05-25 | 50.60 |
| 2007-05-23 | 52.41 |
| 2007-05-22 | 52.77 |
| 2007-05-21 | 53.86 |
| 2007-05-18 | 52.77 |
| 2007-05-17 | 53.86 |
| 2007-05-16 | 52.77 |
| 2007-05-15 | 52.05 |
| 2007-05-14 | 53.50 |
| 2007-05-11 | 48.79 |
| 2007-05-10 | 50.96 |
| 2007-05-09 | 52.05 |
| 2007-05-08 | 50.60 |
| 2007-05-07 | 52.41 |
| 2007-05-04 | 51.33 |
| 2007-05-03 | 50.24 |
| 2007-05-02 | 48.43 |
| 2007-04-30 | 47.71 |
| 2007-04-27 | 48.79 |
| 2007-04-26 | 50.17 |
| 2007-04-25 | 48.73 |
| 2007-04-24 | 49.45 |
| 2007-04-23 | 49.81 |
| 2007-04-20 | 48.73 |
| 2007-04-19 | 47.30 |
| 2007-04-18 | 51.24 |
| 2007-04-17 | 50.53 |
| 2007-04-16 | 50.53 |
| 2007-04-13 | 47.30 |
| 2007-04-12 | 48.02 |
| 2007-04-11 | 48.73 |
| 2007-04-10 | 48.02 |
| 2007-04-04 | 46.94 |
| 2007-04-03 | 45.15 |
| 2007-04-02 | 43.36 |
| 2007-03-30 | 43.36 |
| 2007-03-29 | 43.72 |
| 2007-03-28 | 42.21 |
| 2007-03-27 | 43.22 |
| 2007-03-26 | 43.22 |
| 2007-03-23 | 42.78 |
| 2007-03-22 | 42.78 |
| 2007-03-21 | 41.64 |
| 2007-03-20 | 39.92 |
| 2007-03-19 | 39.06 |
| 2007-03-16 | 37.05 |
| 2007-03-15 | 36.76 |
| 2007-03-14 | 36.19 |
| 2007-03-13 | 39.34 |
| 2007-03-12 | 40.06 |
| 2007-03-09 | 38.34 |
| 2007-03-08 | 38.63 |
| 2007-03-07 | 36.48 |
| 2007-03-06 | 38.05 |
| 2007-03-05 | 35.04 |
| 2007-03-02 | 40.78 |
| 2007-03-01 | 40.20 |
| 2007-02-28 | 42.64 |
| 2007-02-27 | 45.15 |
| 2007-02-26 | 48.02 |
| 2007-02-23 | 49.09 |
| 2007-02-22 | 50.17 |
| 2007-02-21 | 48.73 |
| 2007-02-16 | 49.09 |
| 2007-02-15 | 48.73 |
| 2007-02-14 | 45.87 |
| 2007-02-13 | 45.51 |
| 2007-02-12 | 48.73 |
| 2007-02-09 | 49.09 |
| 2007-02-08 | 50.17 |
| 2007-02-07 | 49.45 |
| 2007-02-06 | 49.09 |
| 2007-02-05 | 47.66 |
| 2007-02-02 | 48.73 |
| 2007-02-01 | 47.66 |
| 2007-01-31 | 44.79 |
| 2007-01-30 | 47.66 |
| 2007-01-29 | 45.87 |
| 2007-01-26 | 46.23 |
| 2007-01-25 | 48.73 |
| 2007-01-24 | 49.81 |
| 2007-01-23 | 49.81 |
| 2007-01-22 | 49.81 |
| 2007-01-19 | 46.23 |
| 2007-01-18 | 46.23 |
| 2007-01-17 | 44.43 |
| 2007-01-16 | 44.43 |
| 2007-01-15 | 44.43 |
| 2007-01-12 | 41.78 |
| 2007-01-11 | 39.92 |
| 2007-01-10 | 41.21 |
| 2007-01-09 | 43.36 |
| 2007-01-08 | 44.79 |
| 2007-01-05 | 45.87 |
| 2007-01-04 | 44.43 |
| 2007-01-03 | 47.30 |
| 2007-01-02 | 46.58 |
| 2006-12-29 | 44.08 |
| 2006-12-28 | 44.08 |
| 2006-12-27 | 42.21 |
| 2006-12-22 | 39.49 |
| 2006-12-21 | 38.48 |
| 2006-12-20 | 38.91 |
| 2006-12-19 | 37.34 |
| 2006-12-18 | 38.48 |
| 2006-12-15 | 37.91 |
| 2006-12-14 | 37.05 |
| 2006-12-13 | 35.04 |
| 2006-12-12 | 36.33 |
| 2006-12-11 | 36.62 |
| 2006-12-08 | 35.62 |
| 2006-12-07 | 35.90 |
| 2006-12-06 | 37.34 |
| 2006-12-05 | 36.91 |
| 2006-12-04 | 35.04 |
| 2006-12-01 | 34.76 |
| 2006-11-30 | 36.91 |
| 2006-11-29 | 35.47 |
| 2006-11-28 | 34.61 |
| 2006-11-27 | 38.48 |
| 2006-11-24 | 38.48 |
| 2006-11-23 | 38.77 |
| 2006-11-22 | 38.77 |
| 2006-11-21 | 36.76 |
| 2006-11-20 | 36.05 |
| 2006-11-17 | 37.91 |
| 2006-11-16 | 37.62 |
| 2006-11-15 | 37.48 |
| 2006-11-14 | 35.76 |
| 2006-11-13 | 35.62 |
| 2006-11-10 | 35.62 |
| 2006-11-09 | 36.33 |
| 2006-11-08 | 35.33 |
| 2006-11-07 | 36.33 |
| 2006-11-06 | 36.05 |
| 2006-11-03 | 34.90 |
| 2006-11-02 | 34.61 |
| 2006-11-01 | 32.46 |
| 2006-10-31 | 31.75 |
| 2006-10-27 | 31.67 |
| 2006-10-26 | 31.96 |
| 2006-10-25 | 30.41 |
| 2006-10-24 | 30.27 |
| 2006-10-23 | 30.13 |
| 2006-10-20 | 30.27 |
| 2006-10-19 | 29.15 |
| 2006-10-18 | 29.57 |
| 2006-10-17 | 29.29 |
| 2006-10-16 | 29.43 |
| 2006-10-13 | 29.15 |
| 2006-10-12 | 28.44 |
| 2006-10-11 | 28.44 |
| 2006-10-10 | 28.30 |
| 2006-10-09 | 26.76 |
| 2006-10-06 | 28.58 |
| 2006-10-05 | 28.72 |
| 2006-10-04 | 26.62 |
| 2006-10-03 | 26.62 |
| 2006-09-29 | 26.19 |
| 2006-09-28 | 26.05 |
| 2006-09-27 | 26.05 |
| 2006-09-26 | 24.79 |
| 2006-09-25 | 26.19 |
| 2006-09-22 | 26.48 |
| 2006-09-21 | 26.62 |
| 2006-09-20 | 25.91 |
| 2006-09-19 | 24.79 |
| 2006-09-18 | 25.07 |
| 2006-09-15 | 24.23 |
| 2006-09-14 | 23.52 |
| 2006-09-13 | 23.66 |
| 2006-09-12 | 22.68 |
| 2006-09-11 | 21.28 |
| 2006-09-08 | 22.68 |
| 2006-09-07 | 22.40 |
| 2006-09-06 | 23.66 |
| 2006-09-05 | 24.79 |
| 2006-09-04 | 25.49 |
| 2006-09-01 | 24.65 |
| 2006-08-31 | 24.37 |
| 2006-08-30 | 23.52 |
| 2006-08-29 | 22.12 |
| 2006-08-28 | 21.14 |
| 2006-08-25 | 21.56 |
| 2006-08-24 | 20.85 |
| 2006-08-23 | 21.98 |
| 2006-08-22 | 22.40 |
| 2006-08-21 | 21.56 |
| 2006-08-18 | 23.95 |
| 2006-08-17 | 24.09 |
| 2006-08-16 | 24.65 |
| 2006-08-15 | 22.96 |
| 2006-08-14 | 23.38 |
| 2006-08-11 | 22.82 |
| 2006-08-10 | 22.54 |
| 2006-08-09 | 23.66 |
| 2006-08-08 | 21.28 |
| 2006-08-07 | 20.85 |
| 2006-08-04 | 20.15 |
| 2006-08-03 | 21.56 |
| 2006-08-02 | 21.56 |
| 2006-08-01 | 20.71 |
| 2006-07-31 | 20.85 |
| 2006-07-28 | 20.85 |
| 2006-07-27 | 20.43 |
| 2006-07-26 | 18.75 |
| 2006-07-25 | 18.18 |
| 2006-07-24 | 17.34 |
| 2006-07-21 | 17.34 |
| 2006-07-20 | 17.34 |
| 2006-07-19 | 14.53 |
| 2006-07-18 | 14.18 |
| 2006-07-17 | 14.18 |
| 2006-07-14 | 15.23 |
| 2006-07-13 | 16.29 |
| 2006-07-12 | 17.69 |
| 2006-07-11 | 17.34 |
| 2006-07-10 | 18.04 |
| 2006-07-07 | 16.99 |
| 2006-07-06 | 17.69 |
| 2006-07-05 | 15.94 |
| 2006-07-04 | 16.64 |
| 2006-07-03 | 16.64 |
| 2006-06-30 | 15.58 |
| 2006-06-29 | 13.13 |
| 2006-06-28 | 12.07 |
| 2006-06-27 | 12.77 |
| 2006-06-26 | 12.77 |
| 2006-06-23 | 12.77 |
| 2006-06-22 | 13.13 |
| 2006-06-21 | 11.37 |
| 2006-06-20 | 11.37 |
| 2006-06-19 | 12.77 |
| 2006-06-16 | 13.13 |
| 2006-06-15 | 10.31 |
| 2006-06-14 | 8.91 |
| 2006-06-13 | 8.56 |
| 2006-06-12 | 11.72 |
| 2006-06-09 | 11.37 |
| 2006-06-08 | 10.67 |
| 2006-06-07 | 13.13 |
| 2006-06-06 | 14.18 |
| 2006-06-05 | 14.53 |
| 2006-06-02 | 13.83 |
| 2006-06-01 | 11.37 |
| 2006-05-30 | 13.48 |
| 2006-05-29 | 14.18 |
| 2006-05-26 | 13.48 |
| 2006-05-25 | 12.07 |
| 2006-05-24 | 13.13 |
| 2006-05-23 | 13.13 |
| 2006-05-22 | 12.77 |
| 2006-05-19 | 16.29 |
| 2006-05-18 | 16.29 |
| 2006-05-17 | 18.04 |
| 2006-05-16 | 16.29 |
| 2006-05-15 | 16.99 |
| 2006-05-12 | 19.80 |
| 2006-05-11 | 21.56 |
| 2006-05-10 | 20.50 |
| 2006-05-09 | 20.85 |
| 2006-05-08 | 21.91 |
| 2006-05-04 | 20.15 |
| 2006-05-03 | 20.15 |
| 2006-05-02 | 19.10 |
| 2006-04-28 | 18.04 |
| 2006-04-27 | 17.69 |
| 2006-04-26 | 17.69 |
| 2006-04-25 | 17.00 |
| 2006-04-24 | 17.35 |
| 2006-04-21 | 19.08 |
| 2006-04-20 | 18.73 |
| 2006-04-19 | 18.39 |
| 2006-04-18 | 17.00 |
| 2006-04-13 | 15.96 |
| 2006-04-12 | 14.91 |
| 2006-04-11 | 15.96 |
| 2006-04-10 | 15.96 |
| 2006-04-07 | 15.26 |
| 2006-04-06 | 15.26 |
| 2006-04-04 | 13.18 |
| 2006-04-03 | 12.83 |
| 2006-03-31 | 11.10 |
| 2006-03-30 | 11.79 |
| 2006-03-29 | 10.75 |
| 2006-03-28 | 11.44 |
| 2006-03-27 | 11.79 |
| 2006-03-24 | 10.40 |
| 2006-03-23 | 10.75 |
| 2006-03-22 | 10.05 |
| 2006-03-21 | 11.44 |
| 2006-03-20 | 11.44 |
| 2006-03-17 | 10.40 |
| 2006-03-16 | 10.05 |
| 2006-03-15 | 10.05 |
| 2006-03-14 | 8.32 |
| 2006-03-13 | 8.67 |
| 2006-03-10 | 8.32 |
| 2006-03-09 | 8.32 |
| 2006-03-08 | 7.97 |
| 2006-03-07 | 8.67 |
| 2006-03-06 | 10.75 |
| 2006-03-03 | 11.10 |
| 2006-03-02 | 10.75 |
| 2006-03-01 | 10.40 |
| 2006-02-28 | 11.10 |
| 2006-02-27 | 11.44 |
| 2006-02-24 | 10.75 |
| 2006-02-23 | 10.40 |
| 2006-02-22 | 9.71 |
| 2006-02-21 | 9.01 |
| 2006-02-20 | 9.01 |
| 2006-02-17 | 7.97 |
| 2006-02-16 | 7.97 |
| 2006-02-15 | 7.62 |
| 2006-02-14 | 8.32 |
| 2006-02-13 | 7.28 |
| 2006-02-10 | 8.32 |
| 2006-02-09 | 7.62 |
| 2006-02-08 | 7.97 |
| 2006-02-07 | 8.67 |
| 2006-02-06 | 9.01 |
| 2006-02-03 | 7.97 |
| 2006-02-02 | 9.71 |
| 2006-02-01 | 10.05 |
| 2006-01-27 | 10.40 |
| 2006-01-26 | 8.32 |
| 2006-01-25 | 8.67 |
| 2006-01-24 | 8.67 |
| 2006-01-23 | 7.97 |
| 2006-01-20 | 9.36 |
| 2006-01-19 | 10.05 |
| 2006-01-18 | 7.97 |
| 2006-01-17 | 8.67 |
| 2006-01-16 | 10.40 |
| 2006-01-13 | 10.40 |
| 2006-01-12 | 9.71 |
| 2006-01-11 | 9.36 |
| 2006-01-10 | 9.01 |
| 2006-01-09 | 8.67 |
| 2006-01-06 | 6.93 |
| 2006-01-05 | 6.93 |
| 2006-01-04 | 6.58 |
| 2006-01-03 | 4.15 |
| 2005-12-30 | 4.15 |
| 2005-12-29 | 5.19 |
| 2005-12-28 | 5.89 |
| 2005-12-23 | 6.58 |
| 2005-12-22 | 6.58 |
| 2005-12-21 | 6.93 |
| 2005-12-20 | 6.24 |
| 2005-12-19 | 6.24 |
| 2005-12-16 | 5.54 |
| 2005-12-15 | 5.89 |
| 2005-12-14 | 4.85 |
| 2005-12-13 | 4.50 |
| 2005-12-12 | 4.85 |
| 2005-12-09 | 4.50 |
| 2005-12-08 | 4.15 |
| 2005-12-07 | 6.24 |
| 2005-12-06 | 4.85 |
| 2005-12-05 | 5.89 |
| 2005-12-02 | 6.58 |
| 2005-12-01 | 5.19 |
| 2005-11-30 | 4.85 |
| 2005-11-29 | 5.19 |
| 2005-11-28 | 5.54 |
| 2005-11-25 | 5.54 |
| 2005-11-24 | 5.54 |
| 2005-11-23 | 4.85 |
| 2005-11-22 | 3.81 |
| 2005-11-21 | 3.46 |
| 2005-11-18 | 3.46 |
| 2005-11-17 | 3.11 |
| 2005-11-16 | 1.72 |
| 2005-11-15 | 1.72 |
| 2005-11-14 | 1.72 |
| 2005-11-11 | 2.42 |
| 2005-11-10 | 1.72 |
| 2005-11-09 | 2.07 |
| 2005-11-08 | 0.33 |
| 2005-11-07 | -0.01 |
| 2005-11-04 | 1.03 |
| 2005-11-03 | 1.03 |
| 2005-11-02 | 1.37 |
| 2005-11-01 | 1.72 |
| 2005-10-31 | 0.33 |
| 2005-10-28 | -0.85 |
| 2005-10-27 | 0.17 |
| 2005-10-26 | 0.51 |
| 2005-10-25 | 0.17 |
| 2005-10-24 | 0.51 |
| 2005-10-21 | 1.19 |
| 2005-10-20 | 0.51 |
| 2005-10-19 | 0.17 |
| 2005-10-18 | 1.87 |
| 2005-10-17 | 1.19 |
| 2005-10-14 | 0.85 |
| 2005-10-13 | 1.87 |
| 2005-10-12 | 1.53 |
| 2005-10-10 | 3.57 |
| 2005-10-07 | 2.89 |
| 2005-10-06 | 3.23 |
| 2005-10-05 | 5.60 |
| 2005-10-04 | 6.96 |
| 2005-10-03 | 6.96 |
| 2005-09-30 | 6.96 |
| 2005-09-29 | 7.30 |
| 2005-09-28 | 5.94 |
| 2005-09-27 | 5.60 |
| 2005-09-26 | 5.94 |
| 2005-09-23 | 5.27 |
| 2005-09-22 | 4.93 |
| 2005-09-21 | 5.27 |
| 2005-09-20 | 5.27 |
| 2005-09-16 | 4.25 |
| 2005-09-15 | 4.25 |
| 2005-09-14 | 4.59 |
| 2005-09-13 | 4.25 |
| 2005-09-12 | 5.27 |
| 2005-09-09 | 5.27 |
| 2005-09-08 | 5.27 |
| 2005-09-07 | 5.27 |
| 2005-09-06 | 5.27 |
| 2005-09-05 | 5.27 |
| 2005-09-02 | 5.60 |
| 2005-09-01 | 4.93 |
| 2005-08-31 | 3.23 |
| 2005-08-30 | 3.57 |
| 2005-08-29 | 2.89 |
| 2005-08-26 | 3.57 |
| 2005-08-25 | 2.89 |
| 2005-08-24 | 2.89 |
| 2005-08-23 | 3.23 |
| 2005-08-22 | 5.27 |
| 2005-08-19 | 3.57 |
| 2005-08-18 | 4.59 |
| 2005-08-17 | 6.96 |
| 2005-08-16 | 6.62 |
| 2005-08-15 | 6.28 |
| 2005-08-12 | 6.62 |
| 2005-08-11 | 6.28 |
| 2005-08-10 | 5.60 |
| 2005-08-09 | 3.57 |
| 2005-08-08 | 3.91 |
| 2005-08-05 | 3.57 |
| 2005-08-04 | 3.91 |
| 2005-08-03 | 3.91 |
| 2005-08-02 | 4.25 |
| 2005-08-01 | 2.89 |
| 2005-07-29 | 2.55 |
| 2005-07-28 | 1.87 |
| 2005-07-27 | 1.87 |
| 2005-07-26 | 1.53 |
| 2005-07-25 | 1.87 |
| 2005-07-22 | 1.87 |
| 2005-07-21 | 0.51 |
| 2005-07-20 | 0.51 |
| 2005-07-19 | 0.17 |
| 2005-07-18 | 0.17 |
| 2005-07-15 | -0.17 |
| 2005-07-14 | -0.17 |
| 2005-07-13 | -1.19 |
| 2005-07-12 | -2.54 |
| 2005-07-11 | -2.54 |
| 2005-07-08 | -3.90 |
| 2005-07-07 | -3.22 |
| 2005-07-06 | -2.21 |
| 2005-07-05 | -2.54 |
| 2005-07-04 | -1.87 |
| 2005-06-30 | -1.87 |
| 2005-06-29 | -1.53 |
| 2005-06-28 | -1.87 |
| 2005-06-27 | -2.54 |
| 2005-06-24 | -2.21 |
| 2005-06-23 | -2.21 |
| 2005-06-22 | -2.54 |
| 2005-06-21 | -3.22 |
| 2005-06-20 | -3.56 |
| 2005-06-17 | -3.90 |
| 2005-06-16 | -4.58 |
| 2005-06-15 | -3.90 |
| 2005-06-14 | -3.90 |
| 2005-06-13 | -3.90 |
| 2005-06-10 | -3.90 |
| 2005-06-09 | -4.24 |
| 2005-06-08 | -4.24 |
| 2005-06-07 | -4.58 |
| 2005-06-06 | -4.58 |
| 2005-06-03 | -4.58 |
| 2005-06-02 | -4.92 |
| 2005-06-01 | -4.24 |
| 2005-05-31 | -4.24 |
| 2005-05-30 | -4.58 |
| 2005-05-27 | -5.26 |
| 2005-05-26 | -6.62 |
| 2005-05-25 | -6.28 |
| 2005-05-24 | -5.26 |
| 2005-05-23 | -5.94 |
| 2005-05-20 | -5.26 |
| 2005-05-19 | -5.94 |
| 2005-05-18 | -5.94 |
| 2005-05-17 | -6.28 |
| 2005-05-13 | -4.58 |
| 2005-05-12 | -3.90 |
| 2005-05-11 | -4.24 |
| 2005-05-10 | -3.90 |
| 2005-05-09 | -3.56 |
| 2005-05-06 | -3.90 |
| 2005-05-05 | -3.56 |
| 2005-05-04 | -4.24 |
| 2005-05-03 | -4.92 |
| 2005-04-29 | -4.92 |
| 2005-04-28 | -4.92 |
| 2005-04-27 | -5.47 |
| 2005-04-26 | -5.47 |
| 2005-04-25 | -6.14 |
| 2005-04-22 | -6.14 |
| 2005-04-21 | -7.14 |
| 2005-04-20 | -8.15 |
| 2005-04-19 | -8.15 |
| 2005-04-18 | -8.82 |
| 2005-04-15 | -7.48 |
| 2005-04-14 | -6.47 |
| 2005-04-13 | -6.14 |
| 2005-04-12 | -7.14 |
| 2005-04-11 | -7.14 |
| 2005-04-08 | -7.14 |
| 2005-04-07 | -7.81 |
| 2005-04-06 | -7.81 |
| 2005-04-04 | -8.15 |
| 2005-04-01 | -8.48 |
| 2005-03-31 | -7.81 |
| 2005-03-30 | -8.48 |
| 2005-03-29 | -8.48 |
| 2005-03-24 | -7.48 |
| 2005-03-23 | -7.48 |
| 2005-03-22 | -6.14 |
| 2005-03-21 | -5.80 |
| 2005-03-18 | -6.47 |
| 2005-03-17 | -6.14 |
| 2005-03-16 | -6.47 |
| 2005-03-15 | -6.81 |
| 2005-03-14 | -5.80 |
| 2005-03-11 | -6.47 |
| 2005-03-10 | -6.47 |
| 2005-03-09 | -5.80 |
| 2005-03-08 | -6.47 |
| 2005-03-07 | -6.81 |
| 2005-03-04 | -7.14 |
| 2005-03-03 | -6.47 |
| 2005-03-02 | -6.47 |
| 2005-03-01 | -5.13 |
| 2005-02-28 | -4.46 |
| 2005-02-25 | -4.46 |
| 2005-02-24 | -5.47 |
| 2005-02-23 | -6.14 |
| 2005-02-22 | -5.13 |
| 2005-02-21 | -4.79 |
| 2005-02-18 | -4.79 |
| 2005-02-17 | -5.80 |
| 2005-02-16 | -5.47 |
| 2005-02-15 | -5.47 |
| 2005-02-14 | -5.47 |
| 2005-02-08 | -6.47 |
| 2005-02-07 | -6.81 |
| 2005-02-04 | -8.48 |
| 2005-02-03 | -8.48 |
| 2005-02-02 | -8.48 |
| 2005-02-01 | -8.48 |
| 2005-01-31 | -7.14 |
| 2005-01-28 | -8.15 |
| 2005-01-27 | -8.48 |
| 2005-01-26 | -8.15 |
| 2005-01-25 | -8.48 |
| 2005-01-24 | -10.16 |
| 2005-01-21 | -9.15 |
| 2005-01-20 | -8.48 |
| 2005-01-19 | -8.15 |
| 2005-01-18 | -8.15 |
| 2005-01-17 | -8.15 |
| 2005-01-14 | -8.82 |
| 2005-01-13 | -8.15 |
| 2005-01-12 | -8.82 |
| 2005-01-11 | -9.15 |
| 2005-01-10 | -8.82 |
| 2005-01-07 | -8.82 |
| 2005-01-06 | -7.48 |
| 2005-01-05 | -7.14 |
| 2005-01-04 | -5.47 |
| 2005-01-03 | -4.46 |
| 2004-12-31 | -4.46 |
| 2004-12-30 | -4.79 |
| 2004-12-29 | -4.12 |
| 2004-12-28 | -4.79 |
| 2004-12-24 | -4.46 |
| 2004-12-23 | -3.79 |
| 2004-12-22 | -4.79 |
| 2004-12-21 | -4.79 |
| 2004-12-20 | -4.12 |
| 2004-12-17 | -5.47 |
| 2004-12-16 | -5.80 |
| 2004-12-15 | -4.79 |
| 2004-12-14 | -5.13 |
| 2004-12-13 | -6.47 |
| 2004-12-10 | -6.47 |
| 2004-12-09 | -5.80 |
| 2004-12-08 | -5.47 |
| 2004-12-07 | -4.12 |
| 2004-12-06 | -4.46 |
| 2004-12-03 | -4.79 |
| 2004-12-02 | -3.79 |
| 2004-12-01 | -5.13 |
| 2004-11-30 | -4.79 |
| 2004-11-29 | -5.47 |
| 2004-11-26 | -6.47 |
| 2004-11-25 | -6.47 |
| 2004-11-24 | -5.80 |
| 2004-11-23 | -5.80 |
| 2004-11-22 | -7.48 |
| 2004-11-19 | -7.14 |
| 2004-11-18 | -7.48 |
| 2004-11-17 | -7.14 |
| 2004-11-16 | -7.81 |
| 2004-11-15 | -6.81 |
| 2004-11-12 | -7.48 |
| 2004-11-11 | -8.48 |
| 2004-11-10 | -8.48 |
| 2004-11-09 | -9.15 |
| 2004-11-08 | -9.15 |
| 2004-11-05 | -9.49 |
| 2004-11-04 | -10.16 |
| 2004-11-03 | -10.16 |
| 2004-11-02 | -10.16 |
| 2004-11-01 | -11.83 |
| 2004-10-29 | -11.83 |
| 2004-10-28 | -11.50 |
| 2004-10-27 | -13.47 |
| 2004-10-26 | -13.80 |
| 2004-10-25 | -14.13 |
| 2004-10-21 | -12.49 |
| 2004-10-20 | -12.82 |
| 2004-10-19 | -11.50 |
| 2004-10-18 | -12.82 |
| 2004-10-15 | -12.16 |
| 2004-10-14 | -12.49 |
| 2004-10-13 | -11.83 |
| 2004-10-12 | -11.17 |
| 2004-10-11 | -11.17 |
| 2004-10-08 | -11.50 |
| 2004-10-07 | -10.18 |
| 2004-10-06 | -10.51 |
| 2004-10-05 | -10.51 |
| 2004-10-04 | -10.51 |
| 2004-09-30 | -11.83 |
| 2004-09-28 | -13.14 |
| 2004-09-27 | -13.14 |
| 2004-09-24 | -12.16 |
| 2004-09-23 | -10.84 |
| 2004-09-22 | -10.84 |
| 2004-09-21 | -10.84 |
| 2004-09-20 | -11.50 |
| 2004-09-17 | -11.17 |
| 2004-09-16 | -11.50 |
| 2004-09-15 | -12.49 |
| 2004-09-14 | -11.83 |
| 2004-09-13 | -12.16 |
| 2004-09-10 | -13.14 |
| 2004-09-09 | -13.47 |
| 2004-09-08 | -12.49 |
| 2004-09-07 | -12.16 |
| 2004-09-06 | -12.16 |
| 2004-09-03 | -13.14 |
| 2004-09-02 | -12.82 |
| 2004-09-01 | -13.14 |
| 2004-08-31 | -13.47 |
| 2004-08-30 | -13.47 |
| 2004-08-27 | -14.46 |
| 2004-08-26 | -14.46 |
| 2004-08-25 | -14.46 |
| 2004-08-24 | -15.12 |
| 2004-08-23 | -17.09 |
| 2004-08-20 | -17.42 |
| 2004-08-19 | -16.76 |
| 2004-08-18 | -18.41 |
| 2004-08-17 | -18.08 |
| 2004-08-16 | -18.41 |
| 2004-08-13 | -17.75 |
| 2004-08-12 | -17.09 |
| 2004-08-11 | -17.75 |
| 2004-08-10 | -17.42 |
| 2004-08-09 | -16.76 |
| 2004-08-06 | -16.76 |
| 2004-08-05 | -16.11 |
| 2004-08-04 | -18.08 |
| 2004-08-03 | -18.08 |
| 2004-08-02 | -18.74 |
| 2004-07-30 | -18.08 |
| 2004-07-29 | -18.74 |
| 2004-07-28 | -17.75 |
| 2004-07-27 | -18.08 |
| 2004-07-26 | -17.75 |
| 2004-07-23 | -17.09 |
| 2004-07-22 | -17.75 |
| 2004-07-21 | -17.42 |
| 2004-07-20 | -19.07 |
| 2004-07-19 | -19.07 |
| 2004-07-16 | -19.07 |
| 2004-07-15 | -20.05 |
| 2004-07-14 | -20.05 |
| 2004-07-13 | -19.07 |
| 2004-07-12 | -18.41 |
| 2004-07-09 | -18.41 |
| 2004-07-08 | -19.07 |
| 2004-07-07 | -17.75 |
| 2004-07-06 | -17.75 |
| 2004-07-05 | -18.41 |
| 2004-07-02 | -18.41 |
| 2004-06-30 | -18.08 |
| 2004-06-29 | -19.07 |
| 2004-06-28 | -18.41 |
| 2004-06-25 | -18.74 |
| 2004-06-24 | -18.74 |
| 2004-06-23 | -20.71 |
| 2004-06-21 | -20.71 |
| 2004-06-18 | -21.04 |
| 2004-06-17 | -19.07 |
| 2004-06-16 | -18.74 |
| 2004-06-15 | -19.40 |
| 2004-06-14 | -19.40 |
| 2004-06-11 | -17.09 |
| 2004-06-10 | -16.76 |
| 2004-06-09 | -17.75 |
| 2004-06-08 | -17.75 |
| 2004-06-07 | -17.42 |
| 2004-06-04 | -20.05 |
| 2004-06-03 | -20.71 |
| 2004-06-02 | -18.41 |
| 2004-06-01 | -19.07 |
| 2004-05-31 | -18.74 |
| 2004-05-28 | -19.07 |
| 2004-05-27 | -20.05 |
| 2004-05-25 | -22.03 |
| 2004-05-24 | -22.36 |
| 2004-05-21 | -22.69 |
| 2004-05-20 | -24.33 |
| 2004-05-19 | -23.67 |
| 2004-05-18 | -26.30 |
| 2004-05-17 | -27.29 |
| 2004-05-14 | -24.99 |
| 2004-05-13 | -24.00 |
| 2004-05-12 | -23.67 |
| 2004-05-11 | -23.34 |
| 2004-05-10 | -23.67 |
| 2004-05-07 | -21.04 |
| 2004-05-06 | -20.71 |
| 2004-05-05 | -21.04 |
| 2004-05-04 | -19.72 |
| 2004-05-03 | -21.37 |
| 2004-04-30 | -20.71 |
| 2004-04-29 | -20.71 |
| 2004-04-28 | -19.53 |
| 2004-04-27 | -19.20 |
| 2004-04-26 | -19.53 |
| 2004-04-23 | -17.90 |
| 2004-04-22 | -19.53 |
| 2004-04-21 | -19.20 |
| 2004-04-20 | -18.23 |
| 2004-04-19 | -17.90 |
| 2004-04-16 | -17.90 |
| 2004-04-15 | -17.58 |
| 2004-04-14 | -16.28 |
| 2004-04-13 | -13.69 |
| 2004-04-08 | -14.66 |
| 2004-04-07 | -14.66 |
| 2004-04-06 | -14.66 |
| 2004-04-02 | -15.96 |
| 2004-04-01 | -16.61 |
| 2004-03-31 | -16.28 |
| 2004-03-30 | -16.28 |
| 2004-03-29 | -17.58 |
| 2004-03-26 | -17.58 |
| 2004-03-25 | -17.26 |
| 2004-03-24 | -16.28 |
| 2004-03-23 | -16.93 |
| 2004-03-22 | -17.58 |
| 2004-03-19 | -16.28 |
| 2004-03-18 | -15.63 |
| 2004-03-17 | -14.66 |
| 2004-03-16 | -15.31 |
| 2004-03-15 | -15.63 |
| 2004-03-12 | -15.31 |
| 2004-03-11 | -14.66 |
| 2004-03-10 | -13.69 |
| 2004-03-09 | -12.39 |
| 2004-03-08 | -11.41 |
| 2004-03-05 | -12.39 |
| 2004-03-04 | -12.06 |
| 2004-03-03 | -12.06 |
| 2004-03-02 | -10.12 |
| 2004-03-01 | -9.14 |
| 2004-02-27 | -8.82 |
| 2004-02-26 | -10.77 |
| 2004-02-25 | -11.09 |
| 2004-02-24 | -9.79 |
| 2004-02-23 | -10.12 |
| 2004-02-20 | -9.14 |
| 2004-02-19 | -9.47 |
| 2004-02-18 | -8.82 |
| 2004-02-17 | -9.47 |
| 2004-02-16 | -9.47 |
| 2004-02-13 | -10.44 |
| 2004-02-12 | -10.77 |
| 2004-02-11 | -11.74 |
| 2004-02-10 | -11.74 |
| 2004-02-09 | -11.41 |
| 2004-02-06 | -13.04 |
| 2004-02-05 | -14.66 |
| 2004-02-04 | -14.66 |
| 2004-02-03 | -14.33 |
| 2004-02-02 | -14.98 |
| 2004-01-30 | -13.04 |
| 2004-01-29 | -13.04 |
| 2004-01-28 | -12.39 |
| 2004-01-27 | -10.12 |
| 2004-01-26 | -10.44 |
| 2004-01-21 | -10.12 |
| 2004-01-20 | -11.74 |
| 2004-01-19 | -13.04 |
| 2004-01-16 | -14.01 |
| 2004-01-15 | -13.36 |
| 2004-01-14 | -13.04 |
| 2004-01-13 | -12.39 |
| 2004-01-12 | -12.71 |
| 2004-01-09 | -12.71 |
| 2004-01-08 | -14.01 |
| 2004-01-07 | -14.33 |
| 2004-01-06 | -14.98 |
| 2004-01-05 | -14.98 |
| 2004-01-02 | -16.61 |
| 2003-12-31 | -17.26 |
| 2003-12-30 | -18.23 |
| 2003-12-29 | -18.88 |
| 2003-12-24 | -18.55 |
| 2003-12-23 | -18.55 |
| 2003-12-22 | -18.55 |
| 2003-12-19 | -19.20 |
| 2003-12-18 | -20.18 |
| 2003-12-17 | -20.50 |
| 2003-12-16 | -19.53 |
| 2003-12-15 | -18.55 |
| 2003-12-12 | -17.26 |
| 2003-12-11 | -17.90 |
| 2003-12-10 | -18.88 |
| 2003-12-09 | -18.88 |
| 2003-12-08 | -20.50 |
| 2003-12-05 | -19.53 |
| 2003-12-04 | -19.53 |
| 2003-12-03 | -19.20 |
| 2003-12-02 | -18.88 |
| 2003-12-01 | -18.55 |
| 2003-11-28 | -19.53 |
| 2003-11-27 | -20.50 |
| 2003-11-26 | -21.15 |
| 2003-11-25 | -21.47 |
| 2003-11-24 | -22.77 |
| 2003-11-21 | -23.10 |
| 2003-11-20 | -22.77 |
| 2003-11-19 | -22.12 |
| 2003-11-18 | -21.47 |
| 2003-11-17 | -21.80 |
| 2003-11-14 | -20.50 |
| 2003-11-13 | -20.50 |
| 2003-11-12 | -21.80 |
| 2003-11-11 | -21.80 |
| 2003-11-10 | -20.50 |
| 2003-11-07 | -20.18 |
| 2003-11-06 | -20.82 |
| 2003-11-05 | -19.20 |
| 2003-11-04 | -18.88 |
| 2003-11-03 | -19.20 |
| 2003-10-31 | -20.82 |
| 2003-10-30 | -20.82 |
| 2003-10-29 | -20.63 |
| 2003-10-28 | -21.27 |
| 2003-10-27 | -23.82 |
| 2003-10-24 | -23.50 |
| 2003-10-23 | -23.50 |
| 2003-10-22 | -20.63 |
| 2003-10-21 | -20.63 |
| 2003-10-20 | -20.95 |
| 2003-10-17 | -21.59 |
| 2003-10-16 | -22.22 |
| 2003-10-15 | -21.91 |
| 2003-10-14 | -22.54 |
| 2003-10-13 | -21.91 |
| 2003-10-10 | -22.54 |
| 2003-10-09 | -23.50 |
| 2003-10-08 | -23.82 |
| 2003-10-07 | -23.50 |
| 2003-10-06 | -23.50 |
| 2003-10-03 | -23.82 |
| 2003-10-02 | -24.77 |
| 2003-09-30 | -27.01 |
| 2003-09-29 | -27.32 |
| 2003-09-26 | -26.69 |
| 2003-09-25 | -26.05 |
| 2003-09-24 | -26.69 |
| 2003-09-23 | -28.92 |
| 2003-09-22 | -29.24 |
| 2003-09-19 | -28.60 |
| 2003-09-18 | -27.96 |
| 2003-09-17 | -27.64 |
| 2003-09-16 | -28.28 |
| 2003-09-15 | -28.28 |
| 2003-09-11 | -29.24 |
| 2003-09-10 | -29.56 |
| 2003-09-09 | -28.28 |
| 2003-09-08 | -27.64 |
| 2003-09-05 | -27.64 |
| 2003-09-04 | -27.64 |
| 2003-09-03 | -27.64 |
| 2003-09-02 | -28.92 |
| 2003-09-01 | -28.92 |
| 2003-08-29 | -29.24 |
| 2003-08-28 | -30.19 |
| 2003-08-27 | -30.83 |
| 2003-08-26 | -30.19 |
| 2003-08-25 | -30.19 |
| 2003-08-22 | -30.19 |
| 2003-08-21 | -30.83 |
| 2003-08-20 | -32.11 |
| 2003-08-19 | -32.11 |
| 2003-08-18 | -32.42 |
| 2003-08-15 | -32.74 |
| 2003-08-14 | -33.38 |
| 2003-08-13 | -33.70 |
| 2003-08-12 | -34.66 |
| 2003-08-11 | -34.66 |
| 2003-08-08 | -35.93 |
| 2003-08-07 | -35.61 |
| 2003-08-06 | -35.61 |
| 2003-08-05 | -34.34 |
| 2003-08-04 | -34.34 |
| 2003-08-01 | -34.02 |
| 2003-07-31 | -34.97 |
| 2003-07-30 | -34.97 |
| 2003-07-29 | -34.02 |
| 2003-07-28 | -34.34 |
| 2003-07-25 | -35.93 |
| 2003-07-24 | -35.93 |
| 2003-07-23 | -36.25 |
| 2003-07-22 | -35.61 |
| 2003-07-21 | -34.97 |
| 2003-07-18 | -34.34 |
| 2003-07-17 | -34.97 |
| 2003-07-16 | -34.34 |
| 2003-07-15 | -34.97 |
| 2003-07-14 | -34.66 |
| 2003-07-11 | -35.61 |
| 2003-07-10 | -35.61 |
| 2003-07-09 | -35.29 |
| 2003-07-08 | -35.61 |
| 2003-07-07 | -36.25 |
| 2003-07-04 | -37.84 |
| 2003-07-03 | -38.16 |
| 2003-07-02 | -38.16 |
| 2003-06-30 | -38.48 |
| 2003-06-27 | -37.52 |
| 2003-06-26 | -37.84 |
| 2003-06-25 | -37.52 |
| 2003-06-24 | -37.52 |
| 2003-06-23 | -36.89 |
| 2003-06-20 | -35.93 |
| 2003-06-19 | -35.93 |
| 2003-06-18 | -35.93 |
| 2003-06-17 | -35.61 |
| 2003-06-16 | -36.57 |
| 2003-06-13 | -36.57 |
| 2003-06-12 | -37.21 |
| 2003-06-11 | -37.52 |
| 2003-06-10 | -37.52 |
| 2003-06-09 | -37.21 |
| 2003-06-06 | -36.89 |
| 2003-06-05 | -38.16 |
| 2003-06-03 | -37.52 |
| 2003-06-02 | -38.16 |
| 2003-05-30 | -38.80 |
| 2003-05-29 | -38.80 |
| 2003-05-28 | -38.48 |
| 2003-05-27 | -39.12 |
| 2003-05-26 | -38.80 |
| 2003-05-23 | -40.07 |
| 2003-05-22 | -41.03 |
| 2003-05-21 | -41.67 |
| 2003-05-20 | -41.67 |
| 2003-05-19 | -41.67 |
| 2003-05-16 | -41.35 |
| 2003-05-15 | -41.03 |
| 2003-05-14 | -41.03 |
| 2003-05-13 | -41.35 |
| 2003-05-12 | -41.03 |
| 2003-05-09 | -41.99 |
| 2003-05-07 | -42.94 |
| 2003-05-06 | -42.94 |
| 2003-05-05 | -42.94 |
| 2003-05-02 | -43.58 |
| 2003-04-30 | -43.90 |
| 2003-04-29 | -43.90 |
| 2003-04-28 | -45.75 |
| 2003-04-25 | -46.06 |
| 2003-04-24 | -46.06 |
| 2003-04-23 | -45.75 |
| 2003-04-22 | -45.12 |
| 2003-04-17 | -45.44 |
| 2003-04-16 | -44.81 |
| 2003-04-15 | -44.81 |
| 2003-04-14 | -45.44 |
| 2003-04-11 | -44.81 |
| 2003-04-10 | -45.12 |
| 2003-04-09 | -44.81 |
| 2003-04-08 | -43.88 |
| 2003-04-07 | -42.94 |
| 2003-04-04 | -43.88 |
| 2003-04-03 | -44.81 |
| 2003-04-02 | -44.50 |
| 2003-04-01 | -45.12 |
| 2003-03-31 | -44.81 |
| 2003-03-28 | -43.88 |
| 2003-03-27 | -43.57 |
| 2003-03-26 | -42.63 |
| 2003-03-25 | -42.63 |
| 2003-03-24 | -42.32 |
| 2003-03-21 | -41.69 |
| 2003-03-20 | -41.69 |
| 2003-03-19 | -42.01 |
| 2003-03-18 | -43.25 |
| 2003-03-17 | -44.50 |
| 2003-03-14 | -43.57 |
| 2003-03-13 | -44.81 |
| 2003-03-12 | -44.19 |
| 2003-03-11 | -44.19 |
| 2003-03-10 | -44.50 |
| 2003-03-07 | -43.88 |
| 2003-03-06 | -43.57 |
| 2003-03-05 | -42.63 |
| 2003-03-04 | -42.32 |
| 2003-03-03 | -41.69 |
| 2003-02-28 | -42.94 |
| 2003-02-27 | -42.32 |
| 2003-02-26 | -42.63 |
| 2003-02-25 | -42.63 |
| 2003-02-24 | -42.32 |
| 2003-02-21 | -42.32 |
| 2003-02-20 | -41.07 |
| 2003-02-19 | -41.07 |
| 2003-02-18 | -41.07 |
| 2003-02-17 | -41.38 |
| 2003-02-14 | -42.32 |
| 2003-02-13 | -42.63 |
| 2003-02-12 | -41.38 |
| 2003-02-11 | -42.63 |
| 2003-02-10 | -42.63 |
| 2003-02-07 | -42.63 |
| 2003-02-06 | -42.94 |
| 2003-02-05 | -42.32 |
| 2003-02-04 | -42.01 |
| 2003-01-30 | -42.01 |
| 2003-01-29 | -42.32 |
| 2003-01-28 | -41.69 |
| 2003-01-27 | -42.01 |
| 2003-01-24 | -41.07 |
| 2003-01-23 | -39.82 |
| 2003-01-22 | -40.14 |
| 2003-01-21 | -40.14 |
| 2003-01-20 | -40.14 |
| 2003-01-17 | -39.51 |
| 2003-01-16 | -39.20 |
| 2003-01-15 | -37.95 |
| 2003-01-14 | -38.58 |
| 2003-01-13 | -38.26 |
| 2003-01-10 | -38.89 |
| 2003-01-09 | -39.20 |
| 2003-01-08 | -39.20 |
| 2003-01-07 | -39.51 |
| 2003-01-06 | -39.51 |
| 2003-01-03 | -39.82 |
| 2003-01-02 | -41.69 |
| 2002-12-31 | -41.38 |
| 2002-12-30 | -41.69 |
| 2002-12-27 | -40.76 |
| 2002-12-24 | -40.14 |
| 2002-12-23 | -39.82 |
| 2002-12-20 | -39.51 |
| 2002-12-19 | -40.14 |
| 2002-12-18 | -40.14 |
| 2002-12-17 | -38.89 |
| 2002-12-16 | -39.51 |
| 2002-12-13 | -38.89 |
| 2002-12-12 | -38.58 |
| 2002-12-11 | -38.58 |
| 2002-12-10 | -38.58 |
| 2002-12-09 | -37.95 |
| 2002-12-06 | -37.33 |
| 2002-12-05 | -37.33 |
| 2002-12-04 | -37.64 |
| 2002-12-03 | -35.77 |
| 2002-12-02 | -36.08 |
| 2002-11-29 | -36.71 |
| 2002-11-28 | -36.71 |
| 2002-11-27 | -37.64 |
| 2002-11-26 | -37.33 |
| 2002-11-25 | -36.71 |
| 2002-11-22 | -37.02 |
| 2002-11-21 | -37.64 |
| 2002-11-20 | -37.64 |
| 2002-11-19 | -37.95 |
| 2002-11-18 | -38.26 |
| 2002-11-15 | -38.26 |
| 2002-11-14 | -39.20 |
| 2002-11-13 | -40.14 |
| 2002-11-12 | -40.14 |
| 2002-11-11 | -40.45 |
| 2002-11-08 | -38.89 |
| 2002-11-07 | -38.58 |
| 2002-11-06 | -39.20 |
| 2002-11-05 | -39.51 |
| 2002-11-04 | -39.20 |
| 2002-11-01 | -41.38 |
| 2002-10-31 | -40.76 |
| 2002-10-30 | -39.95 |
| 2002-10-29 | -39.64 |
| 2002-10-28 | -38.42 |
| 2002-10-25 | -39.34 |
| 2002-10-24 | -38.72 |
| 2002-10-23 | -38.72 |
| 2002-10-22 | -40.25 |
| 2002-10-21 | -40.25 |
| 2002-10-18 | -39.95 |
| 2002-10-17 | -40.25 |
| 2002-10-16 | -40.87 |
| 2002-10-15 | -41.79 |
| 2002-10-11 | -43.93 |
| 2002-10-10 | -44.54 |
| 2002-10-09 | -43.93 |
| 2002-10-08 | -43.63 |
| 2002-10-07 | -44.24 |
| 2002-10-04 | -43.63 |
| 2002-10-03 | -43.93 |
| 2002-10-02 | -42.71 |
| 2002-09-30 | -43.32 |
| 2002-09-27 | -42.09 |
| 2002-09-26 | -42.09 |
| 2002-09-25 | -43.01 |
| 2002-09-24 | -42.40 |
| 2002-09-23 | -42.09 |
| 2002-09-20 | -41.79 |
| 2002-09-19 | -40.87 |
| 2002-09-18 | -41.17 |
| 2002-09-17 | -39.34 |
| 2002-09-16 | -40.56 |
| 2002-09-13 | -39.95 |
| 2002-09-12 | -38.11 |
| 2002-09-11 | -38.72 |
| 2002-09-10 | -38.42 |
| 2002-09-09 | -39.34 |
| 2002-09-06 | -39.34 |
| 2002-09-05 | -39.34 |
| 2002-09-04 | -38.72 |
| 2002-09-03 | -39.03 |
| 2002-09-02 | -38.42 |
| 2002-08-30 | -37.19 |
| 2002-08-29 | -37.19 |
| 2002-08-28 | -37.19 |
| 2002-08-27 | -36.58 |
| 2002-08-26 | -36.27 |
| 2002-08-23 | -35.97 |
| 2002-08-22 | -35.35 |
| 2002-08-21 | -35.35 |
| 2002-08-20 | -35.66 |
| 2002-08-19 | -36.58 |
| 2002-08-16 | -36.58 |
| 2002-08-15 | -36.88 |
| 2002-08-14 | -38.42 |
| 2002-08-13 | -37.19 |
| 2002-08-12 | -38.72 |
| 2002-08-09 | -37.80 |
| 2002-08-08 | -38.72 |
| 2002-08-07 | -38.11 |
| 2002-08-06 | -39.95 |
| 2002-08-05 | -39.03 |
| 2002-08-02 | -38.42 |
| 2002-08-01 | -37.19 |
| 2002-07-31 | -36.58 |
| 2002-07-30 | -37.19 |
| 2002-07-29 | -38.72 |
| 2002-07-26 | -39.64 |
| 2002-07-25 | -38.72 |
| 2002-07-24 | -38.11 |
| 2002-07-23 | -36.27 |
| 2002-07-22 | -37.50 |
| 2002-07-19 | -35.97 |
| 2002-07-18 | -35.35 |
| 2002-07-17 | -36.27 |
| 2002-07-16 | -35.35 |
| 2002-07-15 | -34.43 |
| 2002-07-12 | -34.13 |
| 2002-07-11 | -34.74 |
| 2002-07-10 | -33.21 |
| 2002-07-09 | -32.90 |
| 2002-07-08 | -33.51 |
| 2002-07-05 | -32.90 |
| 2002-07-04 | -33.51 |
| 2002-07-03 | -34.43 |
| 2002-07-02 | -35.05 |
| 2002-06-28 | -34.43 |
| 2002-06-27 | -35.35 |
| 2002-06-26 | -35.97 |
| 2002-06-25 | -34.43 |
| 2002-06-24 | -34.13 |
| 2002-06-21 | -34.74 |
| 2002-06-20 | -33.51 |
| 2002-06-19 | -33.82 |
| 2002-06-18 | -32.90 |
| 2002-06-17 | -32.90 |
| 2002-06-14 | -31.98 |
| 2002-06-13 | -31.06 |
| 2002-06-12 | -30.76 |
| 2002-06-11 | -31.06 |
| 2002-06-10 | -30.45 |
| 2002-06-07 | -30.45 |
| 2002-06-06 | -29.84 |
| 2002-06-05 | -29.84 |
| 2002-06-04 | -29.84 |
| 2002-06-03 | -30.14 |
| 2002-05-31 | -29.84 |
| 2002-05-30 | -29.84 |
| 2002-05-29 | -29.53 |
| 2002-05-28 | -28.92 |
| 2002-05-27 | -28.31 |
| 2002-05-24 | -28.31 |
| 2002-05-23 | -28.61 |
| 2002-05-22 | -27.39 |
| 2002-05-21 | -27.69 |
| 2002-05-17 | -26.16 |
| 2002-05-16 | -27.08 |
| 2002-05-15 | -26.77 |
| 2002-05-14 | -28.00 |
| 2002-05-13 | -27.69 |
| 2002-05-10 | -28.31 |
| 2002-05-09 | -28.00 |
| 2002-05-08 | -28.00 |
| 2002-05-07 | -27.39 |
| 2002-05-06 | -28.00 |
| 2002-05-03 | -27.69 |
| 2002-05-02 | -27.69 |
| 2002-04-30 | -29.53 |
| 2002-04-29 | -30.14 |
| 2002-04-26 | -30.14 |
| 2002-04-25 | -30.14 |
| 2002-04-24 | -29.84 |
| 2002-04-23 | -30.45 |
| 2002-04-22 | -31.66 |
| 2002-04-19 | -31.05 |
| 2002-04-18 | -31.05 |
| 2002-04-17 | -31.66 |
| 2002-04-16 | -33.77 |
| 2002-04-15 | -34.08 |
| 2002-04-12 | -34.38 |
| 2002-04-11 | -34.08 |
| 2002-04-10 | -34.68 |
| 2002-04-09 | -34.08 |
| 2002-04-08 | -34.38 |
| 2002-04-04 | -33.77 |
| 2002-04-03 | -33.47 |
| 2002-04-02 | -33.17 |
| 2002-03-28 | -32.26 |
| 2002-03-27 | -32.56 |
| 2002-03-26 | -33.77 |
| 2002-03-25 | -33.47 |
| 2002-03-22 | -33.47 |
| 2002-03-21 | -33.47 |
| 2002-03-20 | -32.56 |
| 2002-03-19 | -31.66 |
| 2002-03-18 | -31.66 |
| 2002-03-15 | -31.96 |
| 2002-03-14 | -31.35 |
| 2002-03-13 | -31.96 |
| 2002-03-12 | -31.35 |
| 2002-03-11 | -31.35 |
| 2002-03-08 | -31.96 |
| 2002-03-07 | -31.96 |
| 2002-03-06 | -33.17 |
| 2002-03-05 | -33.17 |
| 2002-03-04 | -34.98 |
| 2002-03-01 | -36.49 |
| 2002-02-28 | -36.19 |
| 2002-02-27 | -34.98 |
| 2002-02-26 | -35.59 |
| 2002-02-25 | -36.19 |
| 2002-02-22 | -35.29 |
| 2002-02-21 | -34.08 |
| 2002-02-20 | -34.68 |
| 2002-02-19 | -34.08 |
| 2002-02-18 | -33.17 |
| 2002-02-15 | -33.47 |
| 2002-02-11 | -34.08 |
| 2002-02-08 | -35.89 |
| 2002-02-07 | -36.49 |
| 2002-02-06 | -35.59 |
| 2002-02-05 | -35.29 |
| 2002-02-04 | -34.68 |
| 2002-02-01 | -34.68 |
| 2002-01-31 | -34.98 |
| 2002-01-30 | -34.38 |
| 2002-01-29 | -32.87 |
| 2002-01-28 | -34.38 |
| 2002-01-25 | -34.38 |
| 2002-01-24 | -34.68 |
| 2002-01-23 | -34.68 |
| 2002-01-22 | -34.38 |
| 2002-01-21 | -33.17 |
| 2002-01-18 | -33.47 |
| 2002-01-17 | -32.87 |
| 2002-01-16 | -33.47 |
| 2002-01-15 | -32.87 |
| 2002-01-14 | -31.66 |
| 2002-01-11 | -32.26 |
| 2002-01-10 | -31.66 |
| 2002-01-09 | -30.45 |
| 2002-01-08 | -28.93 |
| 2002-01-07 | -28.03 |
| 2002-01-04 | -28.63 |
| 2002-01-03 | -30.75 |
| 2002-01-02 | -31.05 |
| 2001-12-31 | -30.75 |
| 2001-12-28 | -30.75 |
| 2001-12-27 | -30.75 |
| 2001-12-24 | -31.96 |
| 2001-12-21 | -31.96 |
| 2001-12-20 | -29.84 |
| 2001-12-19 | -30.14 |
| 2001-12-18 | -30.14 |
| 2001-12-17 | -30.45 |
| 2001-12-14 | -30.14 |
| 2001-12-13 | -29.84 |
| 2001-12-12 | -28.03 |
| 2001-12-11 | -28.63 |
| 2001-12-10 | -28.33 |
| 2001-12-07 | -28.03 |
| 2001-12-06 | -28.93 |
| 2001-12-05 | -28.93 |
| 2001-12-04 | -30.75 |
| 2001-12-03 | -32.26 |
| 2001-11-30 | -31.35 |
| 2001-11-29 | -32.56 |
| 2001-11-28 | -32.87 |
| 2001-11-27 | -31.96 |
| 2001-11-26 | -31.05 |
| 2001-11-23 | -31.05 |
| 2001-11-22 | -31.66 |
| 2001-11-21 | -31.96 |
| 2001-11-20 | -31.66 |
| 2001-11-19 | -31.05 |
| 2001-11-16 | -31.66 |
| 2001-11-15 | -31.96 |
| 2001-11-14 | -33.47 |
| 2001-11-13 | -34.98 |
| 2001-11-12 | -35.89 |
| 2001-11-09 | -35.89 |
| 2001-11-08 | -35.89 |
| 2001-11-07 | -37.70 |
| 2001-11-06 | -37.10 |
| 2001-11-05 | -36.80 |
| 2001-11-02 | -38.31 |
| 2001-11-01 | -38.31 |
| 2001-10-31 | -38.91 |
| 2001-10-30 | -39.10 |
| 2001-10-29 | -38.20 |
| 2001-10-26 | -37.02 |
| 2001-10-24 | -38.20 |
| 2001-10-23 | -37.91 |
| 2001-10-22 | -40.88 |
| 2001-10-19 | -40.28 |
| 2001-10-18 | -39.99 |
| 2001-10-17 | -37.61 |
| 2001-10-16 | -38.80 |
| 2001-10-15 | -38.50 |
| 2001-10-12 | -37.91 |
| 2001-10-11 | -36.42 |
| 2001-10-10 | -37.91 |
| 2001-10-09 | -37.31 |
| 2001-10-08 | -39.69 |
| 2001-10-05 | -37.91 |
| 2001-10-04 | -37.91 |
| 2001-10-03 | -40.28 |
| 2001-09-28 | -39.99 |
| 2001-09-27 | -42.07 |
| 2001-09-26 | -43.25 |
| 2001-09-25 | -44.44 |
| 2001-09-24 | -44.15 |
| 2001-09-21 | -46.23 |
| 2001-09-20 | -43.85 |
| 2001-09-19 | -42.07 |
| 2001-09-18 | -43.85 |
| 2001-09-17 | -43.55 |
| 2001-09-14 | -41.77 |
| 2001-09-13 | -41.77 |
| 2001-09-12 | -42.66 |
| 2001-09-11 | -37.02 |
| 2001-09-10 | -37.31 |
| 2001-09-07 | -37.31 |
| 2001-09-06 | -35.23 |
| 2001-09-05 | -34.04 |
| 2001-09-04 | -32.56 |
| 2001-09-03 | -33.75 |
| 2001-08-31 | -33.15 |
| 2001-08-30 | -31.37 |
| 2001-08-29 | -32.26 |
| 2001-08-28 | -31.67 |
| 2001-08-27 | -32.26 |
| 2001-08-24 | -32.86 |
| 2001-08-23 | -31.67 |
| 2001-08-22 | -32.56 |
| 2001-08-21 | -31.37 |
| 2001-08-20 | -31.07 |
| 2001-08-17 | -29.29 |
| 2001-08-16 | -28.99 |
| 2001-08-15 | -27.21 |
| 2001-08-14 | -28.10 |
| 2001-08-13 | -29.89 |
| 2001-08-10 | -29.29 |
| 2001-08-09 | -29.59 |
| 2001-08-08 | -28.40 |
| 2001-08-07 | -27.81 |
| 2001-08-06 | -26.91 |
| 2001-08-03 | -26.32 |
| 2001-08-02 | -25.43 |
| 2001-08-01 | -25.13 |
| 2001-07-31 | -26.32 |
| 2001-07-30 | -27.21 |
| 2001-07-27 | -27.21 |
| 2001-07-26 | -27.81 |
| 2001-07-24 | -26.91 |
| 2001-07-23 | -26.62 |
| 2001-07-20 | -26.62 |
| 2001-07-19 | -26.32 |
| 2001-07-18 | -25.43 |
| 2001-07-17 | -25.13 |
| 2001-07-16 | -24.54 |
| 2001-07-13 | -24.24 |
| 2001-07-12 | -23.94 |
| 2001-07-11 | -24.83 |
| 2001-07-10 | -23.65 |
| 2001-07-09 | -23.94 |
| 2001-07-05 | -22.16 |
| 2001-07-04 | -21.27 |
| 2001-07-03 | -21.27 |
| 2001-06-29 | -21.57 |
| 2001-06-28 | -23.05 |
| 2001-06-27 | -21.86 |
| 2001-06-26 | -22.16 |
| 2001-06-22 | -20.97 |
| 2001-06-21 | -20.68 |
| 2001-06-20 | -22.46 |
| 2001-06-19 | -21.27 |
| 2001-06-18 | -22.46 |
| 2001-06-15 | -21.57 |
| 2001-06-14 | -20.68 |
| 2001-06-13 | -18.60 |
| 2001-06-12 | -18.89 |
| 2001-06-11 | -18.30 |
| 2001-06-08 | -17.41 |
| 2001-06-07 | -18.00 |
| 2001-06-06 | -18.89 |
| 2001-06-05 | -19.49 |
| 2001-06-04 | -20.97 |
| 2001-06-01 | -20.97 |
| 2001-05-31 | -21.27 |
| 2001-05-30 | -19.78 |
| 2001-05-29 | -18.60 |
| 2001-05-28 | -18.00 |
| 2001-05-25 | -17.70 |
| 2001-05-24 | -17.41 |
| 2001-05-23 | -17.41 |
| 2001-05-22 | -17.11 |
| 2001-05-21 | -18.00 |
| 2001-05-18 | -19.19 |
| 2001-05-17 | -18.60 |
| 2001-05-16 | -20.08 |
| 2001-05-15 | -20.38 |
| 2001-05-14 | -20.97 |
| 2001-05-11 | -18.89 |
| 2001-05-10 | -18.89 |
| 2001-05-09 | -19.19 |
| 2001-05-08 | -19.49 |
| 2001-05-07 | -18.60 |
| 2001-05-04 | -20.08 |
| 2001-05-03 | -18.60 |
| 2001-05-02 | -18.00 |
| 2001-04-27 | -20.08 |
| 2001-04-26 | -20.68 |
| 2001-04-25 | -21.03 |
| 2001-04-24 | -21.33 |
| 2001-04-23 | -20.74 |
| 2001-04-20 | -20.15 |
| 2001-04-19 | -19.56 |
| 2001-04-18 | -23.09 |
| 2001-04-17 | -24.85 |
| 2001-04-12 | -22.79 |
| 2001-04-11 | -24.55 |
| 2001-04-10 | -27.20 |
| 2001-04-09 | -27.20 |
| 2001-04-06 | -26.02 |
| 2001-04-04 | -27.78 |
| 2001-04-03 | -25.14 |
| 2001-04-02 | -24.26 |
| 2001-03-30 | -24.26 |
| 2001-03-29 | -24.55 |
| 2001-03-28 | -23.38 |
| 2001-03-27 | -24.55 |
| 2001-03-26 | -22.50 |
| 2001-03-23 | -24.85 |
| 2001-03-22 | -24.85 |
| 2001-03-21 | -21.62 |
| 2001-03-20 | -21.33 |
| 2001-03-19 | -19.86 |
| 2001-03-16 | -19.56 |
| 2001-03-15 | -19.56 |
| 2001-03-14 | -20.44 |
| 2001-03-13 | -19.86 |
| 2001-03-12 | -18.39 |
| 2001-03-09 | -16.04 |
| 2001-03-08 | -16.04 |
| 2001-03-07 | -16.34 |
| 2001-03-06 | -15.45 |
| 2001-03-05 | -16.34 |
| 2001-03-02 | -16.92 |
| 2001-03-01 | -15.16 |
| 2001-02-28 | -12.52 |
| 2001-02-27 | -12.52 |
| 2001-02-26 | -10.46 |
| 2001-02-23 | -10.17 |
| 2001-02-22 | -10.76 |
| 2001-02-21 | -9.29 |
| 2001-02-20 | -8.12 |
| 2001-02-19 | -8.41 |
| 2001-02-16 | -7.82 |
| 2001-02-15 | -6.94 |
| 2001-02-14 | -6.65 |
| 2001-02-13 | -6.35 |
| 2001-02-12 | -7.82 |
| 2001-02-09 | -6.35 |
| 2001-02-08 | -6.35 |
| 2001-02-07 | -5.47 |
| 2001-02-06 | -6.65 |
| 2001-02-05 | -6.65 |
| 2001-02-02 | -5.18 |
| 2001-02-01 | -5.18 |
| 2001-01-31 | -5.77 |
| 2001-01-30 | -6.35 |
| 2001-01-29 | -5.18 |
| 2001-01-23 | -5.77 |
| 2001-01-22 | -5.77 |
| 2001-01-19 | -6.35 |
| 2001-01-18 | -9.00 |
| 2001-01-17 | -10.17 |
| 2001-01-16 | -9.58 |
| 2001-01-15 | -10.17 |
| 2001-01-12 | -10.17 |
| 2001-01-11 | -11.34 |
| 2001-01-10 | -9.29 |
| 2001-01-09 | -9.00 |
| 2001-01-08 | -9.58 |
| 2001-01-05 | -9.00 |
| 2001-01-04 | -10.46 |
| 2001-01-03 | -13.69 |
| 2001-01-02 | -12.23 |
| 2000-12-29 | -10.76 |
| 2000-12-28 | -12.52 |
| 2000-12-27 | -12.81 |
| 2000-12-22 | -12.81 |
| 2000-12-21 | -13.40 |
| 2000-12-20 | -11.64 |
| 2000-12-19 | -10.17 |
| 2000-12-18 | -11.05 |
| 2000-12-15 | -11.64 |
| 2000-12-14 | -8.12 |
| 2000-12-13 | -7.82 |
| 2000-12-12 | -9.58 |
| 2000-12-11 | -9.29 |
| 2000-12-08 | -10.17 |
| 2000-12-07 | -11.34 |
| 2000-12-06 | -10.46 |
| 2000-12-05 | -14.28 |
| 2000-12-04 | -14.28 |
| 2000-12-01 | -14.28 |
| 2000-11-30 | -16.92 |
| 2000-11-29 | -16.34 |
| 2000-11-28 | -13.99 |
| 2000-11-27 | -13.40 |
| 2000-11-24 | -14.87 |
| 2000-11-23 | -13.69 |
| 2000-11-22 | -12.81 |
| 2000-11-21 | -10.46 |
| 2000-11-20 | -9.58 |
| 2000-11-17 | -10.46 |
| 2000-11-16 | -9.88 |
| 2000-11-15 | -11.05 |
| 2000-11-14 | -10.46 |
| 2000-11-13 | -12.52 |
| 2000-11-10 | -9.58 |
| 2000-11-09 | -8.41 |
| 2000-11-08 | -8.12 |
| 2000-11-07 | -6.94 |
| 2000-11-06 | -7.82 |
| 2000-11-03 | -7.53 |
| 2000-11-02 | -9.58 |
| 2000-11-01 | -9.29 |
| 2000-10-31 | -11.64 |
| 2000-10-30 | -12.75 |
| 2000-10-27 | -12.17 |
| 2000-10-26 | -11.30 |
| 2000-10-25 | -11.59 |
| 2000-10-24 | -12.46 |
| 2000-10-23 | -11.30 |
| 2000-10-20 | -11.30 |
| 2000-10-19 | -15.65 |
| 2000-10-18 | -14.78 |
| 2000-10-17 | -12.46 |
| 2000-10-16 | -11.88 |
| 2000-10-13 | -13.62 |
| 2000-10-12 | -11.30 |
| 2000-10-11 | -11.01 |
| 2000-10-10 | -8.41 |
| 2000-10-09 | -7.83 |
| 2000-10-05 | -4.93 |
| 2000-10-04 | -6.67 |
| 2000-10-03 | -8.12 |
| 2000-09-29 | -7.83 |
| 2000-09-28 | -8.99 |
| 2000-09-27 | -8.99 |
| 2000-09-26 | -10.14 |
| 2000-09-25 | -9.57 |
| 2000-09-22 | -13.62 |
| 2000-09-21 | -10.72 |
| 2000-09-20 | -8.12 |
| 2000-09-19 | -7.54 |
| 2000-09-18 | -8.12 |
| 2000-09-15 | -4.35 |
| 2000-09-14 | -3.48 |
| 2000-09-12 | -2.32 |
| 2000-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy