Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 444.69 |
| 2017-08-16 | 444.69 |
| 2017-08-15 | 444.69 |
| 2017-08-14 | 444.69 |
| 2017-08-11 | 444.69 |
| 2017-08-10 | 444.69 |
| 2017-08-09 | 444.69 |
| 2017-08-08 | 444.69 |
| 2017-08-07 | 444.69 |
| 2017-08-04 | 444.69 |
| 2017-08-03 | 444.69 |
| 2017-08-02 | 444.69 |
| 2017-08-01 | 444.69 |
| 2017-07-31 | 444.69 |
| 2017-07-28 | 444.69 |
| 2017-07-27 | 444.69 |
| 2017-07-26 | 444.69 |
| 2017-07-25 | 444.69 |
| 2017-07-24 | 444.69 |
| 2017-07-21 | 444.69 |
| 2017-07-20 | 444.69 |
| 2017-07-19 | 444.69 |
| 2017-07-18 | 444.69 |
| 2017-07-17 | 444.69 |
| 2017-07-14 | 444.69 |
| 2017-07-13 | 444.69 |
| 2017-07-12 | 444.69 |
| 2017-07-11 | 444.69 |
| 2017-07-10 | 444.69 |
| 2017-07-07 | 444.69 |
| 2017-07-06 | 444.69 |
| 2017-07-05 | 444.69 |
| 2017-07-04 | 444.69 |
| 2017-07-03 | 444.69 |
| 2017-06-30 | 444.69 |
| 2017-06-29 | 444.69 |
| 2017-06-28 | 444.69 |
| 2017-06-27 | 444.69 |
| 2017-06-26 | 444.69 |
| 2017-06-23 | 444.69 |
| 2017-06-22 | 444.69 |
| 2017-06-21 | 444.69 |
| 2017-06-20 | 444.69 |
| 2017-06-19 | 444.69 |
| 2017-06-16 | 444.69 |
| 2017-06-15 | 444.69 |
| 2017-06-14 | 444.69 |
| 2017-06-13 | 444.69 |
| 2017-06-12 | 444.69 |
| 2017-06-09 | 444.69 |
| 2017-06-08 | 444.69 |
| 2017-06-07 | 444.69 |
| 2017-06-06 | 444.69 |
| 2017-06-05 | 444.69 |
| 2017-06-02 | 444.69 |
| 2017-06-01 | 444.69 |
| 2017-05-31 | 444.69 |
| 2017-05-29 | 444.69 |
| 2017-05-26 | 444.69 |
| 2017-05-25 | 444.69 |
| 2017-05-24 | 443.46 |
| 2017-05-23 | 444.08 |
| 2017-05-22 | 448.97 |
| 2017-05-19 | 448.97 |
| 2017-05-18 | 449.58 |
| 2017-05-17 | 448.97 |
| 2017-05-16 | 449.58 |
| 2017-05-15 | 449.58 |
| 2017-05-12 | 448.97 |
| 2017-05-11 | 448.36 |
| 2017-05-10 | 436.12 |
| 2017-05-09 | 431.84 |
| 2017-05-08 | 420.82 |
| 2017-05-05 | 420.82 |
| 2017-05-04 | 418.37 |
| 2017-05-02 | 424.49 |
| 2017-04-28 | 418.37 |
| 2017-04-27 | 419.60 |
| 2017-04-26 | 418.37 |
| 2017-04-25 | 423.27 |
| 2017-04-24 | 414.09 |
| 2017-04-21 | 406.74 |
| 2017-04-20 | 406.74 |
| 2017-04-19 | 406.13 |
| 2017-04-18 | 379.82 |
| 2017-04-13 | 382.88 |
| 2017-04-12 | 382.88 |
| 2017-04-11 | 383.49 |
| 2017-04-10 | 384.10 |
| 2017-04-07 | 389.61 |
| 2017-04-06 | 392.67 |
| 2017-04-05 | 400.01 |
| 2017-04-03 | 397.56 |
| 2017-03-31 | 406.13 |
| 2017-03-30 | 414.09 |
| 2017-03-29 | 412.25 |
| 2017-03-28 | 382.26 |
| 2017-03-27 | 382.26 |
| 2017-03-24 | 347.38 |
| 2017-03-23 | 324.73 |
| 2017-03-22 | 313.72 |
| 2017-03-21 | 309.43 |
| 2017-03-20 | 302.70 |
| 2017-03-17 | 302.70 |
| 2017-03-16 | 302.70 |
| 2017-03-15 | 302.70 |
| 2017-03-14 | 302.70 |
| 2017-03-13 | 302.70 |
| 2017-03-10 | 302.70 |
| 2017-03-09 | 293.52 |
| 2017-03-08 | 297.19 |
| 2017-03-07 | 282.51 |
| 2017-03-06 | 290.46 |
| 2017-03-03 | 280.67 |
| 2017-03-02 | 291.07 |
| 2017-03-01 | 306.99 |
| 2017-02-28 | 306.37 |
| 2017-02-27 | 305.76 |
| 2017-02-24 | 313.11 |
| 2017-02-23 | 322.90 |
| 2017-02-22 | 322.90 |
| 2017-02-21 | 319.84 |
| 2017-02-20 | 330.85 |
| 2017-02-17 | 330.85 |
| 2017-02-16 | 319.84 |
| 2017-02-15 | 321.67 |
| 2017-02-14 | 322.90 |
| 2017-02-13 | 311.27 |
| 2017-02-10 | 313.72 |
| 2017-02-09 | 321.06 |
| 2017-02-08 | 311.88 |
| 2017-02-07 | 311.88 |
| 2017-02-06 | 321.06 |
| 2017-02-03 | 313.11 |
| 2017-02-02 | 313.11 |
| 2017-02-01 | 310.05 |
| 2017-01-27 | 320.45 |
| 2017-01-26 | 327.79 |
| 2017-01-25 | 324.73 |
| 2017-01-24 | 325.96 |
| 2017-01-23 | 327.79 |
| 2017-01-20 | 327.18 |
| 2017-01-19 | 327.79 |
| 2017-01-18 | 325.35 |
| 2017-01-17 | 316.17 |
| 2017-01-16 | 321.67 |
| 2017-01-13 | 330.24 |
| 2017-01-12 | 329.02 |
| 2017-01-11 | 342.48 |
| 2017-01-10 | 347.99 |
| 2017-01-09 | 356.56 |
| 2017-01-06 | 349.83 |
| 2017-01-05 | 330.85 |
| 2017-01-04 | 327.18 |
| 2017-01-03 | 332.08 |
| 2016-12-30 | 339.42 |
| 2016-12-29 | 331.47 |
| 2016-12-28 | 335.14 |
| 2016-12-23 | 331.47 |
| 2016-12-22 | 334.53 |
| 2016-12-21 | 335.14 |
| 2016-12-20 | 336.36 |
| 2016-12-19 | 331.47 |
| 2016-12-16 | 346.16 |
| 2016-12-15 | 332.08 |
| 2016-12-14 | 340.65 |
| 2016-12-13 | 341.87 |
| 2016-12-12 | 329.63 |
| 2016-12-09 | 336.98 |
| 2016-12-08 | 337.59 |
| 2016-12-07 | 338.20 |
| 2016-12-06 | 337.59 |
| 2016-12-05 | 294.75 |
| 2016-12-02 | 277.00 |
| 2016-12-01 | 279.45 |
| 2016-11-30 | 264.15 |
| 2016-11-29 | 267.21 |
| 2016-11-28 | 268.43 |
| 2016-11-25 | 270.27 |
| 2016-11-24 | 270.88 |
| 2016-11-23 | 267.21 |
| 2016-11-22 | 266.59 |
| 2016-11-21 | 256.19 |
| 2016-11-18 | 254.97 |
| 2016-11-17 | 251.91 |
| 2016-11-16 | 258.03 |
| 2016-11-15 | 269.04 |
| 2016-11-14 | 288.63 |
| 2016-11-11 | 279.45 |
| 2016-11-10 | 268.43 |
| 2016-11-09 | 283.12 |
| 2016-11-08 | 254.97 |
| 2016-11-07 | 193.76 |
| 2016-11-04 | 195.60 |
| 2016-11-03 | 197.44 |
| 2016-11-02 | 200.50 |
| 2016-11-01 | 201.11 |
| 2016-10-31 | 205.39 |
| 2016-10-28 | 208.45 |
| 2016-10-27 | 209.68 |
| 2016-10-26 | 210.90 |
| 2016-10-25 | 217.63 |
| 2016-10-24 | 230.49 |
| 2016-10-20 | 234.77 |
| 2016-10-19 | 248.85 |
| 2016-10-18 | 253.13 |
| 2016-10-17 | 254.97 |
| 2016-10-14 | 258.03 |
| 2016-10-13 | 256.19 |
| 2016-10-12 | 268.43 |
| 2016-10-11 | 283.73 |
| 2016-10-07 | 276.39 |
| 2016-10-06 | 284.34 |
| 2016-10-05 | 278.83 |
| 2016-10-04 | 274.55 |
| 2016-10-03 | 271.49 |
| 2016-09-30 | 271.49 |
| 2016-09-29 | 278.83 |
| 2016-09-28 | 264.15 |
| 2016-09-27 | 270.27 |
| 2016-09-26 | 280.67 |
| 2016-09-23 | 295.36 |
| 2016-09-22 | 297.19 |
| 2016-09-21 | 307.60 |
| 2016-09-20 | 305.76 |
| 2016-09-19 | 318.61 |
| 2016-09-15 | 316.17 |
| 2016-09-14 | 330.85 |
| 2016-09-13 | 334.53 |
| 2016-09-12 | 306.99 |
| 2016-09-09 | 327.79 |
| 2016-09-08 | 332.69 |
| 2016-09-07 | 343.10 |
| 2016-09-06 | 341.87 |
| 2016-09-05 | 340.65 |
| 2016-09-02 | 359.01 |
| 2016-09-01 | 354.11 |
| 2016-08-31 | 355.34 |
| 2016-08-30 | 352.89 |
| 2016-08-29 | 348.60 |
| 2016-08-26 | 347.99 |
| 2016-08-25 | 353.50 |
| 2016-08-24 | 349.83 |
| 2016-08-23 | 345.54 |
| 2016-08-22 | 347.38 |
| 2016-08-19 | 346.77 |
| 2016-08-18 | 335.14 |
| 2016-08-17 | 328.41 |
| 2016-08-16 | 329.02 |
| 2016-08-15 | 325.96 |
| 2016-08-12 | 324.12 |
| 2016-08-11 | 329.02 |
| 2016-08-10 | 322.29 |
| 2016-08-09 | 291.69 |
| 2016-08-08 | 281.89 |
| 2016-08-05 | 295.36 |
| 2016-08-04 | 281.89 |
| 2016-08-03 | 236.61 |
| 2016-08-01 | 172.34 |
| 2016-07-29 | 157.04 |
| 2016-07-28 | 157.66 |
| 2016-07-27 | 150.31 |
| 2016-07-26 | 146.64 |
| 2016-07-25 | 138.68 |
| 2016-07-22 | 116.04 |
| 2016-07-21 | 113.59 |
| 2016-07-20 | 114.20 |
| 2016-07-19 | 90.95 |
| 2016-07-18 | 94.01 |
| 2016-07-15 | 86.05 |
| 2016-07-14 | 86.05 |
| 2016-07-13 | 85.44 |
| 2016-07-12 | 85.44 |
| 2016-07-11 | 87.28 |
| 2016-07-08 | 86.66 |
| 2016-07-07 | 87.89 |
| 2016-07-06 | 87.89 |
| 2016-07-05 | 88.50 |
| 2016-07-04 | 90.95 |
| 2016-06-30 | 92.17 |
| 2016-06-29 | 90.34 |
| 2016-06-28 | 92.17 |
| 2016-06-27 | 90.95 |
| 2016-06-24 | 85.44 |
| 2016-06-23 | 94.62 |
| 2016-06-22 | 94.62 |
| 2016-06-21 | 95.23 |
| 2016-06-20 | 95.23 |
| 2016-06-17 | 97.68 |
| 2016-06-16 | 98.29 |
| 2016-06-15 | 102.58 |
| 2016-06-14 | 105.64 |
| 2016-06-13 | 96.46 |
| 2016-06-10 | 95.23 |
| 2016-06-08 | 95.23 |
| 2016-06-07 | 103.80 |
| 2016-06-06 | 105.02 |
| 2016-06-03 | 117.26 |
| 2016-06-02 | 114.20 |
| 2016-06-01 | 111.14 |
| 2016-05-31 | 111.14 |
| 2016-05-30 | 85.44 |
| 2016-05-27 | 86.66 |
| 2016-05-26 | 86.66 |
| 2016-05-25 | 80.54 |
| 2016-05-24 | 81.77 |
| 2016-05-23 | 81.15 |
| 2016-05-20 | 82.38 |
| 2016-05-19 | 83.60 |
| 2016-05-18 | 82.38 |
| 2016-05-17 | 92.17 |
| 2016-05-16 | 90.95 |
| 2016-05-13 | 89.11 |
| 2016-05-12 | 86.66 |
| 2016-05-11 | 86.05 |
| 2016-05-10 | 87.89 |
| 2016-05-09 | 85.44 |
| 2016-05-06 | 73.81 |
| 2016-05-05 | 81.77 |
| 2016-05-04 | 86.05 |
| 2016-05-03 | 89.11 |
| 2016-04-29 | 97.07 |
| 2016-04-28 | 102.58 |
| 2016-04-27 | 102.58 |
| 2016-04-26 | 102.58 |
| 2016-04-25 | 111.14 |
| 2016-04-22 | 112.37 |
| 2016-04-21 | 112.98 |
| 2016-04-20 | 115.43 |
| 2016-04-19 | 118.49 |
| 2016-04-18 | 118.49 |
| 2016-04-15 | 124.00 |
| 2016-04-14 | 124.00 |
| 2016-04-13 | 116.04 |
| 2016-04-12 | 111.14 |
| 2016-04-11 | 112.98 |
| 2016-04-08 | 113.59 |
| 2016-04-07 | 112.98 |
| 2016-04-06 | 117.26 |
| 2016-04-05 | 119.10 |
| 2016-04-01 | 123.38 |
| 2016-03-31 | 128.28 |
| 2016-03-30 | 128.89 |
| 2016-03-29 | 127.67 |
| 2016-03-24 | 128.28 |
| 2016-03-23 | 125.83 |
| 2016-03-22 | 129.50 |
| 2016-03-21 | 124.00 |
| 2016-03-18 | 122.77 |
| 2016-03-17 | 117.88 |
| 2016-03-16 | 115.43 |
| 2016-03-15 | 119.71 |
| 2016-03-14 | 121.55 |
| 2016-03-11 | 120.32 |
| 2016-03-10 | 119.71 |
| 2016-03-09 | 128.28 |
| 2016-03-08 | 122.77 |
| 2016-03-07 | 126.44 |
| 2016-03-04 | 130.73 |
| 2016-03-03 | 128.89 |
| 2016-03-02 | 142.97 |
| 2016-03-01 | 120.32 |
| 2016-02-29 | 115.43 |
| 2016-02-26 | 143.58 |
| 2016-02-25 | 148.48 |
| 2016-02-24 | 153.98 |
| 2016-02-23 | 163.78 |
| 2016-02-22 | 159.49 |
| 2016-02-19 | 119.71 |
| 2016-02-18 | 127.06 |
| 2016-02-17 | 113.59 |
| 2016-02-16 | 119.71 |
| 2016-02-15 | 128.89 |
| 2016-02-12 | 122.77 |
| 2016-02-11 | 141.74 |
| 2016-02-05 | 165.61 |
| 2016-02-04 | 172.96 |
| 2016-02-03 | 181.52 |
| 2016-02-02 | 183.36 |
| 2016-02-01 | 168.67 |
| 2016-01-29 | 222.53 |
| 2016-01-28 | 229.87 |
| 2016-01-27 | 239.05 |
| 2016-01-26 | 277.00 |
| 2016-01-25 | 299.64 |
| 2016-01-22 | 269.65 |
| 2016-01-21 | 278.22 |
| 2016-01-20 | 295.97 |
| 2016-01-19 | 307.60 |
| 2016-01-18 | 310.05 |
| 2016-01-15 | 333.30 |
| 2016-01-14 | 341.87 |
| 2016-01-13 | 362.07 |
| 2016-01-12 | 360.23 |
| 2016-01-11 | 374.92 |
| 2016-01-08 | 401.85 |
| 2016-01-07 | 386.55 |
| 2016-01-06 | 395.73 |
| 2016-01-05 | 426.33 |
| 2016-01-04 | 421.43 |
| 2015-12-31 | 447.14 |
| 2015-12-30 | 422.04 |
| 2015-12-29 | 483.25 |
| 2015-12-28 | 598.92 |
| 2015-12-24 | 633.19 |
| 2015-12-23 | 377.37 |
| 2015-12-22 | 377.37 |
| 2015-12-21 | 377.37 |
| 2015-12-18 | 377.37 |
| 2015-12-17 | 377.37 |
| 2015-12-16 | 377.37 |
| 2015-12-15 | 377.37 |
| 2015-12-14 | 377.37 |
| 2015-12-11 | 377.37 |
| 2015-12-10 | 377.37 |
| 2015-12-09 | 377.37 |
| 2015-12-08 | 377.37 |
| 2015-12-07 | 267.21 |
| 2015-12-04 | 244.56 |
| 2015-12-03 | 244.56 |
| 2015-12-02 | 258.64 |
| 2015-12-01 | 269.04 |
| 2015-11-30 | 273.33 |
| 2015-11-27 | 308.82 |
| 2015-11-26 | 314.94 |
| 2015-11-25 | 324.73 |
| 2015-11-24 | 335.75 |
| 2015-11-23 | 332.08 |
| 2015-11-20 | 343.10 |
| 2015-11-19 | 349.83 |
| 2015-11-18 | 322.29 |
| 2015-11-17 | 316.17 |
| 2015-11-16 | 310.66 |
| 2015-11-13 | 306.99 |
| 2015-11-12 | 311.88 |
| 2015-11-11 | 310.05 |
| 2015-11-10 | 305.15 |
| 2015-11-09 | 303.93 |
| 2015-11-06 | 308.21 |
| 2015-11-05 | 309.43 |
| 2015-11-04 | 314.94 |
| 2015-11-03 | 315.55 |
| 2015-11-02 | 316.78 |
| 2015-10-30 | 308.82 |
| 2015-10-29 | 314.94 |
| 2015-10-28 | 319.84 |
| 2015-10-27 | 322.90 |
| 2015-10-26 | 324.12 |
| 2015-10-23 | 321.06 |
| 2015-10-22 | 318.00 |
| 2015-10-20 | 313.72 |
| 2015-10-19 | 318.61 |
| 2015-10-16 | 317.39 |
| 2015-10-15 | 319.84 |
| 2015-10-14 | 328.41 |
| 2015-10-13 | 313.72 |
| 2015-10-12 | 313.11 |
| 2015-10-09 | 305.15 |
| 2015-10-08 | 303.93 |
| 2015-10-07 | 313.11 |
| 2015-10-06 | 306.99 |
| 2015-10-05 | 322.29 |
| 2015-10-02 | 316.78 |
| 2015-09-30 | 327.18 |
| 2015-09-29 | 318.00 |
| 2015-09-25 | 365.74 |
| 2015-09-24 | 377.37 |
| 2015-09-23 | 382.26 |
| 2015-09-22 | 401.85 |
| 2015-09-21 | 407.36 |
| 2015-09-18 | 400.62 |
| 2015-09-17 | 363.29 |
| 2015-09-16 | 357.17 |
| 2015-09-15 | 357.17 |
| 2015-09-14 | 366.96 |
| 2015-09-11 | 371.25 |
| 2015-09-10 | 354.11 |
| 2015-09-09 | 377.37 |
| 2015-09-08 | 382.26 |
| 2015-09-07 | 382.26 |
| 2015-09-04 | 401.85 |
| 2015-09-02 | 389.61 |
| 2015-09-01 | 359.01 |
| 2015-08-31 | 352.89 |
| 2015-08-28 | 311.88 |
| 2015-08-27 | 316.78 |
| 2015-08-26 | 279.45 |
| 2015-08-25 | 251.29 |
| 2015-08-24 | 231.71 |
| 2015-08-21 | 281.89 |
| 2015-08-20 | 299.64 |
| 2015-08-19 | 306.37 |
| 2015-08-18 | 306.99 |
| 2015-08-17 | 327.79 |
| 2015-08-14 | 327.79 |
| 2015-08-13 | 325.35 |
| 2015-08-12 | 312.49 |
| 2015-08-11 | 330.24 |
| 2015-08-10 | 311.27 |
| 2015-08-07 | 311.27 |
| 2015-08-06 | 313.11 |
| 2015-08-05 | 284.95 |
| 2015-08-04 | 312.49 |
| 2015-08-03 | 276.39 |
| 2015-07-31 | 264.15 |
| 2015-07-30 | 275.77 |
| 2015-07-29 | 267.21 |
| 2015-07-28 | 272.10 |
| 2015-07-27 | 291.69 |
| 2015-07-24 | 338.81 |
| 2015-07-23 | 354.72 |
| 2015-07-22 | 354.72 |
| 2015-07-21 | 368.19 |
| 2015-07-20 | 361.46 |
| 2015-07-17 | 372.47 |
| 2015-07-16 | 371.25 |
| 2015-07-15 | 360.23 |
| 2015-07-14 | 400.01 |
| 2015-07-13 | 345.54 |
| 2015-07-10 | 325.96 |
| 2015-07-09 | 308.21 |
| 2015-07-08 | 252.52 |
| 2015-07-07 | 284.95 |
| 2015-07-06 | 336.36 |
| 2015-07-03 | 380.43 |
| 2015-07-02 | 394.50 |
| 2015-06-30 | 401.24 |
| 2015-06-29 | 374.31 |
| 2015-06-26 | 413.48 |
| 2015-06-25 | 434.90 |
| 2015-06-24 | 445.30 |
| 2015-06-23 | 444.08 |
| 2015-06-22 | 430.61 |
| 2015-06-19 | 456.32 |
| 2015-06-18 | 344.93 |
| 2015-06-17 | 360.23 |
| 2015-06-16 | 381.04 |
| 2015-06-15 | 466.11 |
| 2015-06-12 | 527.92 |
| 2015-06-11 | 532.82 |
| 2015-06-10 | 600.14 |
| 2015-06-09 | 740.90 |
| 2015-06-08 | 831.48 |
| 2015-06-05 | 960.00 |
| 2015-06-04 | 1,021.20 |
| 2015-06-03 | 1,179.10 |
| 2015-06-02 | 1,264.78 |
| 2015-06-01 | 1,417.78 |
| 2015-05-29 | 1,417.78 |
| 2015-05-28 | 1,497.35 |
| 2015-05-27 | 1,295.38 |
| 2015-05-26 | 1,215.82 |
| 2015-05-22 | 821.69 |
| 2015-05-21 | 778.85 |
| 2015-05-20 | 1,387.18 |
| 2015-05-19 | 1,589.15 |
| 2015-05-18 | 1,537.13 |
| 2015-05-15 | 1,426.96 |
| 2015-05-14 | 1,344.34 |
| 2015-05-13 | 1,240.30 |
| 2015-05-12 | 1,160.74 |
| 2015-05-11 | 1,160.74 |
| 2015-05-08 | 1,142.38 |
| 2015-05-07 | 1,176.04 |
| 2015-05-06 | 1,166.86 |
| 2015-05-05 | 1,122.80 |
| 2015-05-04 | 1,084.85 |
| 2015-04-30 | 1,053.03 |
| 2015-04-29 | 1,038.34 |
| 2015-04-28 | 1,013.86 |
| 2015-04-27 | 1,007.74 |
| 2015-04-24 | 933.07 |
| 2015-04-23 | 891.46 |
| 2015-04-22 | 873.10 |
| 2015-04-21 | 830.25 |
| 2015-04-20 | 816.79 |
| 2015-04-17 | 788.64 |
| 2015-04-16 | 814.34 |
| 2015-04-15 | 877.99 |
| 2015-04-14 | 807.00 |
| 2015-04-13 | 805.77 |
| 2015-04-10 | 739.68 |
| 2015-04-09 | 748.25 |
| 2015-04-08 | 717.65 |
| 2015-04-02 | 734.78 |
| 2015-04-01 | 732.33 |
| 2015-03-31 | 742.13 |
| 2015-03-30 | 578.11 |
| 2015-03-27 | 530.37 |
| 2015-03-26 | 538.94 |
| 2015-03-25 | 518.13 |
| 2015-03-24 | 441.02 |
| 2015-03-23 | 468.56 |
| 2015-03-20 | 480.19 |
| 2015-03-19 | 392.06 |
| 2015-03-18 | 287.40 |
| 2015-03-17 | 320.45 |
| 2015-03-16 | 257.41 |
| 2015-03-13 | 207.23 |
| 2015-03-12 | 207.23 |
| 2015-03-11 | 194.38 |
| 2015-03-10 | 185.81 |
| 2015-03-09 | 182.14 |
| 2015-03-06 | 190.70 |
| 2015-03-05 | 176.63 |
| 2015-03-04 | 168.67 |
| 2015-03-03 | 170.51 |
| 2015-03-02 | 163.16 |
| 2015-02-27 | 155.21 |
| 2015-02-26 | 161.94 |
| 2015-02-25 | 150.31 |
| 2015-02-24 | 155.82 |
| 2015-02-23 | 161.94 |
| 2015-02-18 | 172.34 |
| 2015-02-17 | 166.84 |
| 2015-02-16 | 163.16 |
| 2015-02-13 | 161.94 |
| 2015-02-12 | 159.49 |
| 2015-02-11 | 163.16 |
| 2015-02-10 | 160.10 |
| 2015-02-09 | 166.84 |
| 2015-02-06 | 161.33 |
| 2015-02-05 | 167.45 |
| 2015-02-04 | 162.55 |
| 2015-02-03 | 162.55 |
| 2015-02-02 | 169.28 |
| 2015-01-30 | 171.12 |
| 2015-01-29 | 174.79 |
| 2015-01-28 | 172.34 |
| 2015-01-27 | 166.84 |
| 2015-01-26 | 169.28 |
| 2015-01-23 | 182.14 |
| 2015-01-22 | 177.85 |
| 2015-01-21 | 182.75 |
| 2015-01-20 | 173.57 |
| 2015-01-19 | 169.28 |
| 2015-01-16 | 182.14 |
| 2015-01-15 | 185.81 |
| 2015-01-14 | 197.44 |
| 2015-01-13 | 198.05 |
| 2015-01-12 | 189.48 |
| 2015-01-09 | 190.09 |
| 2015-01-08 | 193.15 |
| 2015-01-07 | 193.15 |
| 2015-01-06 | 202.94 |
| 2015-01-05 | 196.21 |
| 2015-01-02 | 199.27 |
| 2014-12-31 | 207.84 |
| 2014-12-30 | 193.76 |
| 2014-12-29 | 196.21 |
| 2014-12-24 | 156.43 |
| 2014-12-23 | 157.04 |
| 2014-12-22 | 160.10 |
| 2014-12-19 | 165.61 |
| 2014-12-18 | 161.94 |
| 2014-12-17 | 163.16 |
| 2014-12-16 | 166.22 |
| 2014-12-15 | 172.96 |
| 2014-12-12 | 172.96 |
| 2014-12-11 | 170.51 |
| 2014-12-10 | 170.51 |
| 2014-12-09 | 164.39 |
| 2014-12-08 | 167.45 |
| 2014-12-05 | 181.52 |
| 2014-12-04 | 173.57 |
| 2014-12-03 | 168.67 |
| 2014-12-02 | 170.51 |
| 2014-12-01 | 176.02 |
| 2014-11-28 | 179.69 |
| 2014-11-27 | 185.20 |
| 2014-11-26 | 193.15 |
| 2014-11-25 | 204.78 |
| 2014-11-24 | 193.15 |
| 2014-11-21 | 190.70 |
| 2014-11-20 | 192.54 |
| 2014-11-19 | 201.72 |
| 2014-11-18 | 207.23 |
| 2014-11-17 | 179.08 |
| 2014-11-14 | 173.57 |
| 2014-11-13 | 177.24 |
| 2014-11-12 | 174.79 |
| 2014-11-11 | 176.02 |
| 2014-11-10 | 180.91 |
| 2014-11-07 | 177.24 |
| 2014-11-06 | 185.20 |
| 2014-11-05 | 185.81 |
| 2014-11-04 | 185.20 |
| 2014-11-03 | 187.64 |
| 2014-10-31 | 187.64 |
| 2014-10-30 | 192.54 |
| 2014-10-29 | 189.48 |
| 2014-10-28 | 178.46 |
| 2014-10-27 | 177.85 |
| 2014-10-24 | 182.75 |
| 2014-10-23 | 193.76 |
| 2014-10-22 | 195.60 |
| 2014-10-21 | 185.20 |
| 2014-10-20 | 190.70 |
| 2014-10-17 | 198.66 |
| 2014-10-16 | 189.48 |
| 2014-10-15 | 196.21 |
| 2014-10-14 | 200.50 |
| 2014-10-13 | 201.72 |
| 2014-10-10 | 210.90 |
| 2014-10-09 | 209.06 |
| 2014-10-08 | 210.29 |
| 2014-10-07 | 209.06 |
| 2014-10-06 | 214.57 |
| 2014-10-03 | 212.74 |
| 2014-09-30 | 205.39 |
| 2014-09-29 | 207.84 |
| 2014-09-26 | 205.39 |
| 2014-09-25 | 216.41 |
| 2014-09-24 | 214.57 |
| 2014-09-23 | 205.39 |
| 2014-09-22 | 205.39 |
| 2014-09-19 | 214.57 |
| 2014-09-18 | 194.38 |
| 2014-09-17 | 196.82 |
| 2014-09-16 | 195.60 |
| 2014-09-15 | 240.28 |
| 2014-09-12 | 191.32 |
| 2014-09-11 | 183.97 |
| 2014-09-10 | 187.64 |
| 2014-09-08 | 165.00 |
| 2014-09-05 | 176.02 |
| 2014-09-04 | 175.40 |
| 2014-09-03 | 177.24 |
| 2014-09-02 | 172.34 |
| 2014-09-01 | 161.33 |
| 2014-08-29 | 153.37 |
| 2014-08-28 | 146.03 |
| 2014-08-27 | 147.86 |
| 2014-08-26 | 152.76 |
| 2014-08-25 | 151.54 |
| 2014-08-22 | 159.49 |
| 2014-08-21 | 157.66 |
| 2014-08-20 | 155.82 |
| 2014-08-19 | 163.16 |
| 2014-08-18 | 153.37 |
| 2014-08-15 | 153.37 |
| 2014-08-14 | 152.76 |
| 2014-08-13 | 160.10 |
| 2014-08-12 | 147.86 |
| 2014-08-11 | 147.25 |
| 2014-08-08 | 146.03 |
| 2014-08-07 | 142.97 |
| 2014-08-06 | 148.48 |
| 2014-08-05 | 150.92 |
| 2014-08-04 | 155.21 |
| 2014-08-01 | 167.45 |
| 2014-07-31 | 153.37 |
| 2014-07-30 | 161.94 |
| 2014-07-29 | 163.16 |
| 2014-07-28 | 166.22 |
| 2014-07-25 | 168.06 |
| 2014-07-24 | 170.51 |
| 2014-07-23 | 170.51 |
| 2014-07-22 | 171.73 |
| 2014-07-21 | 173.57 |
| 2014-07-18 | 185.20 |
| 2014-07-17 | 176.63 |
| 2014-07-16 | 181.52 |
| 2014-07-15 | 182.75 |
| 2014-07-14 | 176.63 |
| 2014-07-11 | 185.20 |
| 2014-07-10 | 190.09 |
| 2014-07-09 | 183.36 |
| 2014-07-08 | 183.97 |
| 2014-07-07 | 187.03 |
| 2014-07-04 | 187.03 |
| 2014-07-03 | 187.64 |
| 2014-07-02 | 190.70 |
| 2014-06-30 | 191.93 |
| 2014-06-27 | 195.60 |
| 2014-06-26 | 183.97 |
| 2014-06-25 | 187.03 |
| 2014-06-24 | 191.32 |
| 2014-06-23 | 186.42 |
| 2014-06-20 | 185.81 |
| 2014-06-19 | 191.93 |
| 2014-06-18 | 193.15 |
| 2014-06-17 | 188.87 |
| 2014-06-16 | 193.76 |
| 2014-06-13 | 199.88 |
| 2014-06-12 | 196.82 |
| 2014-06-11 | 196.21 |
| 2014-06-10 | 199.88 |
| 2014-06-09 | 199.88 |
| 2014-06-06 | 194.38 |
| 2014-06-05 | 201.72 |
| 2014-06-04 | 186.42 |
| 2014-06-03 | 176.63 |
| 2014-05-30 | 172.34 |
| 2014-05-29 | 132.56 |
| 2014-05-28 | 132.56 |
| 2014-05-27 | 132.56 |
| 2014-05-26 | 138.68 |
| 2014-05-23 | 142.97 |
| 2014-05-22 | 135.01 |
| 2014-05-21 | 139.30 |
| 2014-05-20 | 133.79 |
| 2014-05-19 | 131.95 |
| 2014-05-16 | 121.55 |
| 2014-05-15 | 128.28 |
| 2014-05-14 | 116.04 |
| 2014-05-13 | 114.82 |
| 2014-05-12 | 112.98 |
| 2014-05-09 | 109.92 |
| 2014-05-08 | 108.70 |
| 2014-05-07 | 111.76 |
| 2014-05-05 | 113.59 |
| 2014-05-02 | 112.37 |
| 2014-04-30 | 114.82 |
| 2014-04-29 | 114.82 |
| 2014-04-28 | 114.82 |
| 2014-04-25 | 119.71 |
| 2014-04-24 | 120.94 |
| 2014-04-23 | 120.32 |
| 2014-04-22 | 119.71 |
| 2014-04-17 | 116.65 |
| 2014-04-16 | 121.55 |
| 2014-04-15 | 121.55 |
| 2014-04-14 | 122.77 |
| 2014-04-11 | 121.55 |
| 2014-04-10 | 121.55 |
| 2014-04-09 | 121.55 |
| 2014-04-08 | 118.49 |
| 2014-04-07 | 120.94 |
| 2014-04-04 | 120.94 |
| 2014-04-03 | 120.32 |
| 2014-04-02 | 119.71 |
| 2014-04-01 | 113.59 |
| 2014-03-31 | 104.41 |
| 2014-03-28 | 104.41 |
| 2014-03-27 | 104.41 |
| 2014-03-26 | 103.19 |
| 2014-03-25 | 103.19 |
| 2014-03-24 | 111.76 |
| 2014-03-21 | 103.80 |
| 2014-03-20 | 99.52 |
| 2014-03-19 | 103.80 |
| 2014-03-18 | 98.29 |
| 2014-03-17 | 100.13 |
| 2014-03-14 | 97.07 |
| 2014-03-13 | 97.68 |
| 2014-03-12 | 101.35 |
| 2014-03-11 | 108.08 |
| 2014-03-10 | 109.92 |
| 2014-03-07 | 111.14 |
| 2014-03-06 | 112.98 |
| 2014-03-05 | 112.98 |
| 2014-03-04 | 114.82 |
| 2014-03-03 | 110.53 |
| 2014-02-28 | 112.37 |
| 2014-02-27 | 114.20 |
| 2014-02-26 | 110.53 |
| 2014-02-25 | 109.92 |
| 2014-02-24 | 110.53 |
| 2014-02-21 | 116.04 |
| 2014-02-20 | 112.98 |
| 2014-02-19 | 112.98 |
| 2014-02-18 | 114.82 |
| 2014-02-17 | 117.26 |
| 2014-02-14 | 120.32 |
| 2014-02-13 | 126.44 |
| 2014-02-12 | 121.55 |
| 2014-02-11 | 120.32 |
| 2014-02-10 | 116.04 |
| 2014-02-07 | 117.88 |
| 2014-02-06 | 124.00 |
| 2014-02-05 | 103.19 |
| 2014-02-04 | 107.47 |
| 2014-01-30 | 116.04 |
| 2014-01-29 | 122.77 |
| 2014-01-28 | 122.77 |
| 2014-01-27 | 113.59 |
| 2014-01-24 | 126.44 |
| 2014-01-23 | 122.77 |
| 2014-01-22 | 122.77 |
| 2014-01-21 | 130.12 |
| 2014-01-20 | 131.34 |
| 2014-01-17 | 133.79 |
| 2014-01-16 | 132.56 |
| 2014-01-15 | 131.34 |
| 2014-01-14 | 131.34 |
| 2014-01-13 | 122.16 |
| 2014-01-10 | 129.50 |
| 2014-01-09 | 131.95 |
| 2014-01-08 | 118.49 |
| 2014-01-07 | 124.00 |
| 2014-01-06 | 100.74 |
| 2014-01-03 | 98.29 |
| 2014-01-02 | 98.29 |
| 2013-12-31 | 100.13 |
| 2013-12-30 | 100.74 |
| 2013-12-27 | 99.52 |
| 2013-12-24 | 100.74 |
| 2013-12-23 | 94.62 |
| 2013-12-20 | 98.90 |
| 2013-12-19 | 93.40 |
| 2013-12-18 | 100.74 |
| 2013-12-17 | 92.17 |
| 2013-12-16 | 95.84 |
| 2013-12-13 | 95.84 |
| 2013-12-12 | 100.74 |
| 2013-12-11 | 101.96 |
| 2013-12-10 | 104.41 |
| 2013-12-09 | 100.74 |
| 2013-12-06 | 100.13 |
| 2013-12-05 | 103.80 |
| 2013-12-04 | 108.70 |
| 2013-12-03 | 115.43 |
| 2013-12-02 | 109.31 |
| 2013-11-29 | 114.20 |
| 2013-11-28 | 119.10 |
| 2013-11-27 | 124.00 |
| 2013-11-26 | 135.01 |
| 2013-11-25 | 138.68 |
| 2013-11-22 | 144.19 |
| 2013-11-21 | 141.74 |
| 2013-11-20 | 130.12 |
| 2013-11-19 | 139.91 |
| 2013-11-18 | 131.95 |
| 2013-11-15 | 133.79 |
| 2013-11-14 | 132.56 |
| 2013-11-13 | 127.67 |
| 2013-11-12 | 131.34 |
| 2013-11-11 | 131.95 |
| 2013-11-08 | 127.06 |
| 2013-11-07 | 129.50 |
| 2013-11-06 | 128.28 |
| 2013-11-05 | 136.24 |
| 2013-11-04 | 124.61 |
| 2013-11-01 | 122.16 |
| 2013-10-31 | 119.10 |
| 2013-10-30 | 120.94 |
| 2013-10-29 | 126.44 |
| 2013-10-28 | 135.62 |
| 2013-10-25 | 135.62 |
| 2013-10-24 | 135.62 |
| 2013-10-23 | 138.07 |
| 2013-10-22 | 149.09 |
| 2013-10-21 | 142.97 |
| 2013-10-18 | 145.42 |
| 2013-10-17 | 142.36 |
| 2013-10-16 | 141.74 |
| 2013-10-15 | 146.64 |
| 2013-10-11 | 153.37 |
| 2013-10-10 | 151.54 |
| 2013-10-09 | 157.66 |
| 2013-10-08 | 142.36 |
| 2013-10-07 | 144.80 |
| 2013-10-04 | 147.86 |
| 2013-10-03 | 146.64 |
| 2013-10-02 | 148.48 |
| 2013-09-30 | 147.25 |
| 2013-09-27 | 150.92 |
| 2013-09-26 | 146.03 |
| 2013-09-25 | 147.25 |
| 2013-09-24 | 152.15 |
| 2013-09-23 | 155.21 |
| 2013-09-19 | 157.04 |
| 2013-09-18 | 157.04 |
| 2013-09-17 | 157.04 |
| 2013-09-16 | 157.04 |
| 2013-09-13 | 157.66 |
| 2013-09-12 | 158.27 |
| 2013-09-11 | 158.88 |
| 2013-09-10 | 158.88 |
| 2013-09-09 | 158.88 |
| 2013-09-06 | 158.27 |
| 2013-09-05 | 157.66 |
| 2013-09-04 | 158.88 |
| 2013-09-03 | 158.88 |
| 2013-09-02 | 157.04 |
| 2013-08-30 | 153.98 |
| 2013-08-29 | 153.37 |
| 2013-08-28 | 154.60 |
| 2013-08-27 | 157.66 |
| 2013-08-26 | 156.43 |
| 2013-08-23 | 157.04 |
| 2013-08-22 | 154.60 |
| 2013-08-21 | 155.82 |
| 2013-08-20 | 157.04 |
| 2013-08-19 | 159.49 |
| 2013-08-16 | 160.10 |
| 2013-08-15 | 158.88 |
| 2013-08-13 | 159.49 |
| 2013-08-12 | 159.49 |
| 2013-08-09 | 159.49 |
| 2013-08-08 | 160.10 |
| 2013-08-07 | 159.49 |
| 2013-08-06 | 158.27 |
| 2013-08-05 | 160.10 |
| 2013-08-02 | 157.04 |
| 2013-08-01 | 156.43 |
| 2013-07-31 | 157.66 |
| 2013-07-30 | 155.21 |
| 2013-07-29 | 158.27 |
| 2013-07-26 | 160.10 |
| 2013-07-25 | 162.55 |
| 2013-07-24 | 159.49 |
| 2013-07-23 | 160.72 |
| 2013-07-22 | 157.04 |
| 2013-07-19 | 157.66 |
| 2013-07-18 | 152.15 |
| 2013-07-17 | 153.98 |
| 2013-07-16 | 151.54 |
| 2013-07-15 | 150.92 |
| 2013-07-12 | 142.36 |
| 2013-07-11 | 138.68 |
| 2013-07-10 | 139.30 |
| 2013-07-09 | 134.40 |
| 2013-07-08 | 127.06 |
| 2013-07-05 | 135.62 |
| 2013-07-04 | 144.80 |
| 2013-07-03 | 142.36 |
| 2013-07-02 | 148.48 |
| 2013-06-28 | 153.98 |
| 2013-06-27 | 157.66 |
| 2013-06-26 | 152.76 |
| 2013-06-25 | 157.04 |
| 2013-06-24 | 165.61 |
| 2013-06-21 | 171.12 |
| 2013-06-20 | 173.57 |
| 2013-06-19 | 175.40 |
| 2013-06-18 | 174.79 |
| 2013-06-17 | 172.96 |
| 2013-06-14 | 172.34 |
| 2013-06-13 | 172.34 |
| 2013-06-11 | 172.96 |
| 2013-06-10 | 173.57 |
| 2013-06-07 | 172.96 |
| 2013-06-06 | 172.96 |
| 2013-06-05 | 174.18 |
| 2013-06-04 | 175.40 |
| 2013-06-03 | 175.40 |
| 2013-05-31 | 174.18 |
| 2013-05-30 | 174.18 |
| 2013-05-29 | 167.45 |
| 2013-05-28 | 165.61 |
| 2013-05-27 | 165.00 |
| 2013-05-24 | 165.00 |
| 2013-05-23 | 166.84 |
| 2013-05-22 | 166.22 |
| 2013-05-21 | 165.00 |
| 2013-05-20 | 163.16 |
| 2013-05-16 | 163.16 |
| 2013-05-15 | 162.55 |
| 2013-05-14 | 163.16 |
| 2013-05-13 | 161.94 |
| 2013-05-10 | 163.16 |
| 2013-05-09 | 161.94 |
| 2013-05-08 | 165.61 |
| 2013-05-07 | 172.96 |
| 2013-05-06 | 173.57 |
| 2013-05-03 | 171.12 |
| 2013-05-02 | 170.51 |
| 2013-04-30 | 171.73 |
| 2013-04-29 | 172.96 |
| 2013-04-26 | 174.79 |
| 2013-04-25 | 179.69 |
| 2013-04-24 | 180.91 |
| 2013-04-23 | 177.24 |
| 2013-04-22 | 176.02 |
| 2013-04-19 | 174.79 |
| 2013-04-18 | 181.52 |
| 2013-04-17 | 172.34 |
| 2013-04-16 | 174.18 |
| 2013-04-15 | 174.79 |
| 2013-04-12 | 175.40 |
| 2013-04-11 | 175.40 |
| 2013-04-10 | 172.34 |
| 2013-04-09 | 172.34 |
| 2013-04-08 | 172.34 |
| 2013-04-05 | 171.73 |
| 2013-04-03 | 182.14 |
| 2013-04-02 | 182.14 |
| 2013-03-28 | 178.46 |
| 2013-03-27 | 174.18 |
| 2013-03-26 | 174.18 |
| 2013-03-25 | 172.34 |
| 2013-03-22 | 172.34 |
| 2013-03-21 | 172.34 |
| 2013-03-20 | 172.34 |
| 2013-03-19 | 172.34 |
| 2013-03-18 | 172.34 |
| 2013-03-15 | 175.40 |
| 2013-03-14 | 175.40 |
| 2013-03-13 | 175.40 |
| 2013-03-12 | 175.40 |
| 2013-03-11 | 175.40 |
| 2013-03-08 | 175.40 |
| 2013-03-07 | 181.52 |
| 2013-03-06 | 174.18 |
| 2013-03-05 | 175.40 |
| 2013-03-04 | 176.63 |
| 2013-03-01 | 180.30 |
| 2013-02-28 | 180.30 |
| 2013-02-27 | 180.30 |
| 2013-02-26 | 188.26 |
| 2013-02-25 | 184.58 |
| 2013-02-22 | 184.58 |
| 2013-02-21 | 184.58 |
| 2013-02-20 | 184.58 |
| 2013-02-19 | 184.58 |
| 2013-02-18 | 183.97 |
| 2013-02-15 | 183.97 |
| 2013-02-14 | 186.42 |
| 2013-02-08 | 186.42 |
| 2013-02-07 | 186.42 |
| 2013-02-06 | 181.52 |
| 2013-02-05 | 184.58 |
| 2013-02-04 | 184.58 |
| 2013-02-01 | 184.58 |
| 2013-01-31 | 187.03 |
| 2013-01-30 | 187.64 |
| 2013-01-29 | 187.64 |
| 2013-01-28 | 187.64 |
| 2013-01-25 | 187.64 |
| 2013-01-24 | 187.64 |
| 2013-01-23 | 187.64 |
| 2013-01-22 | 187.64 |
| 2013-01-21 | 187.64 |
| 2013-01-18 | 187.64 |
| 2013-01-17 | 190.70 |
| 2013-01-16 | 190.70 |
| 2013-01-15 | 190.70 |
| 2013-01-14 | 193.76 |
| 2013-01-11 | 193.76 |
| 2013-01-10 | 195.60 |
| 2013-01-09 | 193.76 |
| 2013-01-08 | 193.76 |
| 2013-01-07 | 193.76 |
| 2013-01-04 | 196.82 |
| 2013-01-03 | 198.66 |
| 2013-01-02 | 199.88 |
| 2012-12-31 | 198.66 |
| 2012-12-28 | 184.58 |
| 2012-12-27 | 184.58 |
| 2012-12-24 | 192.54 |
| 2012-12-21 | 192.54 |
| 2012-12-20 | 183.36 |
| 2012-12-19 | 184.58 |
| 2012-12-18 | 184.58 |
| 2012-12-17 | 184.58 |
| 2012-12-14 | 192.54 |
| 2012-12-13 | 188.26 |
| 2012-12-12 | 187.64 |
| 2012-12-11 | 181.52 |
| 2012-12-10 | 182.14 |
| 2012-12-07 | 181.52 |
| 2012-12-06 | 182.14 |
| 2012-12-05 | 178.46 |
| 2012-12-04 | 172.96 |
| 2012-12-03 | 172.96 |
| 2012-11-30 | 175.40 |
| 2012-11-29 | 175.40 |
| 2012-11-28 | 176.63 |
| 2012-11-27 | 176.63 |
| 2012-11-26 | 179.08 |
| 2012-11-23 | 178.46 |
| 2012-11-22 | 181.52 |
| 2012-11-21 | 181.52 |
| 2012-11-20 | 180.91 |
| 2012-11-19 | 181.52 |
| 2012-11-16 | 176.02 |
| 2012-11-15 | 176.02 |
| 2012-11-14 | 176.02 |
| 2012-11-13 | 175.40 |
| 2012-11-12 | 178.46 |
| 2012-11-09 | 177.85 |
| 2012-11-08 | 184.58 |
| 2012-11-07 | 184.58 |
| 2012-11-06 | 181.52 |
| 2012-11-05 | 181.52 |
| 2012-11-02 | 181.52 |
| 2012-11-01 | 181.52 |
| 2012-10-31 | 175.40 |
| 2012-10-30 | 175.40 |
| 2012-10-29 | 175.40 |
| 2012-10-26 | 175.40 |
| 2012-10-25 | 172.34 |
| 2012-10-24 | 172.34 |
| 2012-10-22 | 174.79 |
| 2012-10-19 | 181.52 |
| 2012-10-18 | 175.40 |
| 2012-10-17 | 178.46 |
| 2012-10-16 | 178.46 |
| 2012-10-15 | 172.96 |
| 2012-10-12 | 175.40 |
| 2012-10-11 | 173.57 |
| 2012-10-10 | 172.34 |
| 2012-10-09 | 175.40 |
| 2012-10-08 | 169.28 |
| 2012-10-05 | 169.28 |
| 2012-10-04 | 174.18 |
| 2012-10-03 | 174.79 |
| 2012-09-28 | 176.63 |
| 2012-09-27 | 174.18 |
| 2012-09-26 | 172.96 |
| 2012-09-25 | 173.57 |
| 2012-09-24 | 172.96 |
| 2012-09-21 | 175.40 |
| 2012-09-20 | 175.40 |
| 2012-09-19 | 174.18 |
| 2012-09-18 | 175.40 |
| 2012-09-17 | 175.40 |
| 2012-09-14 | 177.24 |
| 2012-09-13 | 172.34 |
| 2012-09-12 | 172.34 |
| 2012-09-11 | 175.40 |
| 2012-09-10 | 172.34 |
| 2012-09-07 | 174.18 |
| 2012-09-06 | 174.18 |
| 2012-09-05 | 172.34 |
| 2012-09-04 | 176.02 |
| 2012-09-03 | 172.96 |
| 2012-08-31 | 174.79 |
| 2012-08-30 | 171.73 |
| 2012-08-29 | 175.40 |
| 2012-08-28 | 175.40 |
| 2012-08-27 | 175.40 |
| 2012-08-24 | 174.79 |
| 2012-08-23 | 178.46 |
| 2012-08-22 | 175.40 |
| 2012-08-21 | 175.40 |
| 2012-08-20 | 175.40 |
| 2012-08-17 | 175.40 |
| 2012-08-16 | 177.24 |
| 2012-08-15 | 175.40 |
| 2012-08-14 | 178.46 |
| 2012-08-13 | 175.40 |
| 2012-08-10 | 179.08 |
| 2012-08-09 | 179.08 |
| 2012-08-08 | 177.85 |
| 2012-08-07 | 175.40 |
| 2012-08-06 | 175.40 |
| 2012-08-03 | 172.34 |
| 2012-08-02 | 172.34 |
| 2012-08-01 | 172.96 |
| 2012-07-31 | 175.40 |
| 2012-07-30 | 175.40 |
| 2012-07-27 | 175.40 |
| 2012-07-26 | 169.28 |
| 2012-07-25 | 160.10 |
| 2012-07-24 | 152.76 |
| 2012-07-23 | 156.43 |
| 2012-07-20 | 144.80 |
| 2012-07-19 | 135.62 |
| 2012-07-18 | 117.26 |
| 2012-07-17 | 123.38 |
| 2012-07-16 | 116.65 |
| 2012-07-13 | 114.20 |
| 2012-07-12 | 114.20 |
| 2012-07-11 | 114.20 |
| 2012-07-10 | 114.20 |
| 2012-07-09 | 108.08 |
| 2012-07-06 | 110.53 |
| 2012-07-05 | 110.53 |
| 2012-07-04 | 110.53 |
| 2012-07-03 | 98.90 |
| 2012-06-29 | 86.66 |
| 2012-06-28 | 86.66 |
| 2012-06-27 | 86.66 |
| 2012-06-26 | 85.44 |
| 2012-06-25 | 86.66 |
| 2012-06-22 | 85.44 |
| 2012-06-21 | 85.44 |
| 2012-06-20 | 85.44 |
| 2012-06-19 | 88.50 |
| 2012-06-18 | 88.50 |
| 2012-06-15 | 89.72 |
| 2012-06-14 | 87.89 |
| 2012-06-13 | 86.66 |
| 2012-06-12 | 86.66 |
| 2012-06-11 | 86.66 |
| 2012-06-08 | 86.66 |
| 2012-06-07 | 86.66 |
| 2012-06-06 | 91.56 |
| 2012-06-05 | 83.60 |
| 2012-06-04 | 81.15 |
| 2012-06-01 | 82.38 |
| 2012-05-31 | 81.15 |
| 2012-05-30 | 84.21 |
| 2012-05-29 | 84.21 |
| 2012-05-28 | 83.60 |
| 2012-05-25 | 84.21 |
| 2012-05-24 | 83.60 |
| 2012-05-23 | 83.60 |
| 2012-05-22 | 83.60 |
| 2012-05-21 | 83.60 |
| 2012-05-18 | 81.15 |
| 2012-05-17 | 83.60 |
| 2012-05-16 | 80.54 |
| 2012-05-15 | 83.60 |
| 2012-05-14 | 83.60 |
| 2012-05-11 | 81.77 |
| 2012-05-10 | 83.60 |
| 2012-05-09 | 83.60 |
| 2012-05-08 | 81.77 |
| 2012-05-07 | 79.32 |
| 2012-05-04 | 82.99 |
| 2012-05-03 | 83.60 |
| 2012-05-02 | 82.99 |
| 2012-04-30 | 83.60 |
| 2012-04-27 | 82.38 |
| 2012-04-26 | 83.60 |
| 2012-04-25 | 83.60 |
| 2012-04-24 | 83.60 |
| 2012-04-23 | 83.60 |
| 2012-04-20 | 83.60 |
| 2012-04-19 | 83.60 |
| 2012-04-18 | 83.60 |
| 2012-04-17 | 83.60 |
| 2012-04-16 | 82.99 |
| 2012-04-13 | 78.09 |
| 2012-04-12 | 78.71 |
| 2012-04-11 | 77.48 |
| 2012-04-10 | 80.54 |
| 2012-04-05 | 80.54 |
| 2012-04-03 | 77.48 |
| 2012-04-02 | 74.42 |
| 2012-03-30 | 82.99 |
| 2012-03-29 | 76.87 |
| 2012-03-28 | 71.36 |
| 2012-03-27 | 64.63 |
| 2012-03-26 | 58.51 |
| 2012-03-23 | 41.37 |
| 2012-03-22 | 32.81 |
| 2012-03-21 | 30.36 |
| 2012-03-20 | 29.75 |
| 2012-03-19 | 29.75 |
| 2012-03-16 | 37.70 |
| 2012-03-15 | 35.87 |
| 2012-03-14 | 36.48 |
| 2012-03-13 | 35.25 |
| 2012-03-12 | 38.93 |
| 2012-03-09 | 42.60 |
| 2012-03-08 | 37.09 |
| 2012-03-07 | 34.03 |
| 2012-03-06 | 33.42 |
| 2012-03-05 | 34.03 |
| 2012-03-02 | 38.31 |
| 2012-03-01 | 38.31 |
| 2012-02-29 | 37.70 |
| 2012-02-28 | 40.76 |
| 2012-02-27 | 39.54 |
| 2012-02-24 | 37.09 |
| 2012-02-23 | 36.48 |
| 2012-02-22 | 36.48 |
| 2012-02-21 | 34.64 |
| 2012-02-20 | 35.25 |
| 2012-02-17 | 43.13 |
| 2012-02-16 | 43.13 |
| 2012-02-15 | 43.74 |
| 2012-02-14 | 43.74 |
| 2012-02-13 | 43.74 |
| 2012-02-10 | 43.74 |
| 2012-02-09 | 43.74 |
| 2012-02-08 | 43.74 |
| 2012-02-07 | 41.31 |
| 2012-02-06 | 41.31 |
| 2012-02-03 | 41.31 |
| 2012-02-02 | 39.49 |
| 2012-02-01 | 39.49 |
| 2012-01-31 | 39.49 |
| 2012-01-30 | 39.49 |
| 2012-01-27 | 38.28 |
| 2012-01-26 | 31.61 |
| 2012-01-20 | 32.22 |
| 2012-01-19 | 32.22 |
| 2012-01-18 | 32.22 |
| 2012-01-17 | 33.43 |
| 2012-01-16 | 32.82 |
| 2012-01-13 | 36.46 |
| 2012-01-12 | 35.25 |
| 2012-01-11 | 36.46 |
| 2012-01-10 | 38.28 |
| 2012-01-09 | 39.49 |
| 2012-01-06 | 30.40 |
| 2012-01-05 | 24.33 |
| 2012-01-04 | 23.12 |
| 2012-01-03 | 23.12 |
| 2011-12-30 | 23.12 |
| 2011-12-29 | 23.12 |
| 2011-12-28 | 17.05 |
| 2011-12-23 | 23.12 |
| 2011-12-22 | 18.87 |
| 2011-12-21 | 23.12 |
| 2011-12-20 | 21.30 |
| 2011-12-19 | 21.30 |
| 2011-12-16 | 21.91 |
| 2011-12-15 | 21.30 |
| 2011-12-14 | 21.30 |
| 2011-12-13 | 21.30 |
| 2011-12-12 | 23.73 |
| 2011-12-09 | 23.12 |
| 2011-12-08 | 24.33 |
| 2011-12-07 | 24.94 |
| 2011-12-06 | 27.36 |
| 2011-12-05 | 25.54 |
| 2011-12-02 | 28.58 |
| 2011-12-01 | 27.36 |
| 2011-11-30 | 15.23 |
| 2011-11-29 | 19.48 |
| 2011-11-28 | 15.23 |
| 2011-11-25 | 0.07 |
| 2011-11-24 | 4.32 |
| 2011-11-23 | 14.02 |
| 2011-11-22 | 34.64 |
| 2011-11-21 | 40.10 |
| 2011-11-18 | 41.92 |
| 2011-11-17 | 42.53 |
| 2011-11-16 | 46.77 |
| 2011-11-15 | 51.02 |
| 2011-11-14 | 42.53 |
| 2011-11-11 | 55.87 |
| 2011-11-10 | 49.80 |
| 2011-11-09 | 44.35 |
| 2011-11-08 | 45.56 |
| 2011-11-07 | 45.56 |
| 2011-11-04 | 45.56 |
| 2011-11-03 | 45.56 |
| 2011-11-02 | 50.41 |
| 2011-11-01 | 51.62 |
| 2011-10-31 | 60.12 |
| 2011-10-28 | 51.62 |
| 2011-10-27 | 51.62 |
| 2011-10-26 | 56.48 |
| 2011-10-25 | 49.80 |
| 2011-10-24 | 56.48 |
| 2011-10-21 | 61.93 |
| 2011-10-20 | 61.93 |
| 2011-10-19 | 56.48 |
| 2011-10-18 | 56.48 |
| 2011-10-17 | 61.33 |
| 2011-10-14 | 61.33 |
| 2011-10-13 | 66.18 |
| 2011-10-12 | 54.66 |
| 2011-10-11 | 56.48 |
| 2011-10-10 | 47.99 |
| 2011-10-07 | 48.59 |
| 2011-10-06 | 50.41 |
| 2011-10-04 | 50.41 |
| 2011-10-03 | 51.62 |
| 2011-09-30 | 52.84 |
| 2011-09-28 | 54.05 |
| 2011-09-27 | 54.05 |
| 2011-09-26 | 45.56 |
| 2011-09-23 | 51.62 |
| 2011-09-22 | 46.77 |
| 2011-09-21 | 57.69 |
| 2011-09-20 | 52.23 |
| 2011-09-19 | 62.54 |
| 2011-09-16 | 77.10 |
| 2011-09-15 | 69.82 |
| 2011-09-14 | 66.79 |
| 2011-09-12 | 59.51 |
| 2011-09-09 | 58.30 |
| 2011-09-08 | 58.30 |
| 2011-09-07 | 67.39 |
| 2011-09-06 | 67.39 |
| 2011-09-05 | 67.39 |
| 2011-09-02 | 60.72 |
| 2011-09-01 | 63.75 |
| 2011-08-31 | 65.57 |
| 2011-08-30 | 65.57 |
| 2011-08-29 | 65.57 |
| 2011-08-26 | 65.57 |
| 2011-08-25 | 65.57 |
| 2011-08-24 | 74.67 |
| 2011-08-23 | 74.67 |
| 2011-08-22 | 69.82 |
| 2011-08-19 | 72.24 |
| 2011-08-18 | 72.85 |
| 2011-08-17 | 72.85 |
| 2011-08-16 | 72.85 |
| 2011-08-15 | 69.82 |
| 2011-08-12 | 70.43 |
| 2011-08-11 | 78.31 |
| 2011-08-10 | 71.03 |
| 2011-08-09 | 69.82 |
| 2011-08-08 | 83.16 |
| 2011-08-05 | 83.77 |
| 2011-08-04 | 84.98 |
| 2011-08-03 | 82.56 |
| 2011-08-02 | 87.41 |
| 2011-08-01 | 86.80 |
| 2011-07-29 | 88.01 |
| 2011-07-28 | 86.19 |
| 2011-07-27 | 85.59 |
| 2011-07-26 | 86.80 |
| 2011-07-25 | 93.47 |
| 2011-07-22 | 93.47 |
| 2011-07-21 | 91.05 |
| 2011-07-20 | 92.26 |
| 2011-07-19 | 86.19 |
| 2011-07-18 | 92.87 |
| 2011-07-15 | 92.87 |
| 2011-07-14 | 98.32 |
| 2011-07-13 | 97.72 |
| 2011-07-12 | 97.72 |
| 2011-07-11 | 94.08 |
| 2011-07-08 | 94.69 |
| 2011-07-07 | 89.23 |
| 2011-07-06 | 94.08 |
| 2011-07-05 | 97.11 |
| 2011-07-04 | 87.41 |
| 2011-06-30 | 89.23 |
| 2011-06-29 | 94.08 |
| 2011-06-28 | 94.08 |
| 2011-06-27 | 94.08 |
| 2011-06-24 | 94.08 |
| 2011-06-23 | 94.08 |
| 2011-06-22 | 94.08 |
| 2011-06-21 | 94.08 |
| 2011-06-20 | 94.08 |
| 2011-06-17 | 97.11 |
| 2011-06-16 | 97.11 |
| 2011-06-15 | 97.11 |
| 2011-06-14 | 88.01 |
| 2011-06-13 | 94.08 |
| 2011-06-10 | 94.08 |
| 2011-06-09 | 94.08 |
| 2011-06-08 | 94.08 |
| 2011-06-07 | 94.08 |
| 2011-06-03 | 94.69 |
| 2011-06-02 | 97.11 |
| 2011-06-01 | 94.08 |
| 2011-05-31 | 94.08 |
| 2011-05-30 | 89.83 |
| 2011-05-27 | 94.08 |
| 2011-05-26 | 106.21 |
| 2011-05-25 | 109.24 |
| 2011-05-24 | 109.24 |
| 2011-05-23 | 112.27 |
| 2011-05-20 | 111.06 |
| 2011-05-19 | 112.88 |
| 2011-05-18 | 117.13 |
| 2011-05-17 | 117.73 |
| 2011-05-16 | 117.73 |
| 2011-05-13 | 117.73 |
| 2011-05-12 | 121.37 |
| 2011-05-11 | 128.65 |
| 2011-05-09 | 129.26 |
| 2011-05-06 | 126.22 |
| 2011-05-05 | 123.19 |
| 2011-05-04 | 123.80 |
| 2011-05-03 | 124.40 |
| 2011-04-29 | 127.44 |
| 2011-04-28 | 124.40 |
| 2011-04-27 | 128.04 |
| 2011-04-26 | 130.47 |
| 2011-04-21 | 131.08 |
| 2011-04-20 | 130.47 |
| 2011-04-19 | 123.80 |
| 2011-04-18 | 124.40 |
| 2011-04-15 | 132.89 |
| 2011-04-14 | 139.57 |
| 2011-04-13 | 139.57 |
| 2011-04-12 | 134.11 |
| 2011-04-11 | 141.39 |
| 2011-04-08 | 148.06 |
| 2011-04-07 | 144.42 |
| 2011-04-06 | 158.37 |
| 2011-04-04 | 142.60 |
| 2011-04-01 | 142.60 |
| 2011-03-31 | 143.81 |
| 2011-03-30 | 142.60 |
| 2011-03-29 | 142.60 |
| 2011-03-28 | 143.21 |
| 2011-03-25 | 143.81 |
| 2011-03-24 | 142.60 |
| 2011-03-23 | 139.57 |
| 2011-03-22 | 142.60 |
| 2011-03-21 | 139.57 |
| 2011-03-18 | 136.53 |
| 2011-03-17 | 133.50 |
| 2011-03-16 | 137.75 |
| 2011-03-15 | 141.39 |
| 2011-03-14 | 151.70 |
| 2011-03-11 | 152.91 |
| 2011-03-10 | 148.66 |
| 2011-03-09 | 154.73 |
| 2011-03-08 | 154.73 |
| 2011-03-07 | 156.55 |
| 2011-03-04 | 151.70 |
| 2011-03-03 | 155.94 |
| 2011-03-02 | 157.15 |
| 2011-03-01 | 154.73 |
| 2011-02-28 | 160.79 |
| 2011-02-25 | 158.97 |
| 2011-02-24 | 159.58 |
| 2011-02-23 | 161.40 |
| 2011-02-22 | 166.25 |
| 2011-02-21 | 164.43 |
| 2011-02-18 | 161.40 |
| 2011-02-17 | 160.19 |
| 2011-02-16 | 165.65 |
| 2011-02-15 | 168.07 |
| 2011-02-14 | 178.99 |
| 2011-02-11 | 158.37 |
| 2011-02-10 | 166.25 |
| 2011-02-09 | 165.04 |
| 2011-02-08 | 168.07 |
| 2011-02-07 | 169.28 |
| 2011-02-02 | 167.46 |
| 2011-02-01 | 168.68 |
| 2011-01-31 | 166.86 |
| 2011-01-28 | 175.96 |
| 2011-01-27 | 170.50 |
| 2011-01-26 | 174.14 |
| 2011-01-25 | 174.14 |
| 2011-01-24 | 180.81 |
| 2011-01-21 | 180.81 |
| 2011-01-20 | 177.78 |
| 2011-01-19 | 189.30 |
| 2011-01-18 | 194.15 |
| 2011-01-17 | 200.22 |
| 2011-01-14 | 202.04 |
| 2011-01-13 | 202.04 |
| 2011-01-12 | 203.25 |
| 2011-01-11 | 203.25 |
| 2011-01-10 | 202.64 |
| 2011-01-07 | 202.64 |
| 2011-01-06 | 194.76 |
| 2011-01-05 | 183.84 |
| 2011-01-04 | 180.81 |
| 2011-01-03 | 180.20 |
| 2010-12-31 | 194.15 |
| 2010-12-30 | 164.43 |
| 2010-12-29 | 141.39 |
| 2010-12-28 | 155.33 |
| 2010-12-24 | 139.57 |
| 2010-12-23 | 137.14 |
| 2010-12-22 | 141.99 |
| 2010-12-21 | 144.42 |
| 2010-12-20 | 142.60 |
| 2010-12-17 | 143.81 |
| 2010-12-16 | 154.73 |
| 2010-12-15 | 152.30 |
| 2010-12-14 | 155.94 |
| 2010-12-13 | 155.33 |
| 2010-12-10 | 156.55 |
| 2010-12-09 | 160.79 |
| 2010-12-08 | 163.83 |
| 2010-12-07 | 171.71 |
| 2010-12-06 | 160.79 |
| 2010-12-03 | 166.86 |
| 2010-12-02 | 162.01 |
| 2010-12-01 | 165.65 |
| 2010-11-30 | 165.04 |
| 2010-11-29 | 162.61 |
| 2010-11-26 | 169.89 |
| 2010-11-25 | 166.86 |
| 2010-11-24 | 165.65 |
| 2010-11-23 | 168.07 |
| 2010-11-22 | 185.05 |
| 2010-11-19 | 190.51 |
| 2010-11-18 | 190.51 |
| 2010-11-17 | 189.91 |
| 2010-11-16 | 196.58 |
| 2010-11-15 | 197.18 |
| 2010-11-12 | 199.61 |
| 2010-11-11 | 203.25 |
| 2010-11-10 | 205.67 |
| 2010-11-09 | 203.25 |
| 2010-11-08 | 195.97 |
| 2010-11-05 | 203.25 |
| 2010-11-04 | 197.18 |
| 2010-11-03 | 191.12 |
| 2010-11-02 | 188.09 |
| 2010-11-01 | 165.65 |
| 2010-10-29 | 163.22 |
| 2010-10-28 | 160.79 |
| 2010-10-27 | 160.79 |
| 2010-10-26 | 166.86 |
| 2010-10-25 | 166.86 |
| 2010-10-22 | 163.83 |
| 2010-10-21 | 166.86 |
| 2010-10-20 | 178.38 |
| 2010-10-19 | 176.56 |
| 2010-10-18 | 172.92 |
| 2010-10-15 | 183.84 |
| 2010-10-14 | 184.45 |
| 2010-10-13 | 183.84 |
| 2010-10-12 | 191.12 |
| 2010-10-11 | 188.69 |
| 2010-10-08 | 191.12 |
| 2010-10-07 | 195.97 |
| 2010-10-06 | 195.97 |
| 2010-10-05 | 200.22 |
| 2010-10-04 | 218.41 |
| 2010-09-30 | 204.46 |
| 2010-09-29 | 204.46 |
| 2010-09-28 | 209.92 |
| 2010-09-27 | 194.15 |
| 2010-09-24 | 191.12 |
| 2010-09-22 | 185.05 |
| 2010-09-21 | 185.05 |
| 2010-09-20 | 185.05 |
| 2010-09-17 | 185.05 |
| 2010-09-16 | 185.66 |
| 2010-09-15 | 186.87 |
| 2010-09-14 | 193.54 |
| 2010-09-13 | 189.30 |
| 2010-09-10 | 191.12 |
| 2010-09-09 | 191.72 |
| 2010-09-08 | 200.22 |
| 2010-09-07 | 176.56 |
| 2010-09-06 | 175.96 |
| 2010-09-03 | 174.74 |
| 2010-09-02 | 178.38 |
| 2010-09-01 | 176.56 |
| 2010-08-31 | 174.14 |
| 2010-08-30 | 173.53 |
| 2010-08-27 | 177.17 |
| 2010-08-26 | 169.89 |
| 2010-08-25 | 171.71 |
| 2010-08-24 | 172.92 |
| 2010-08-23 | 166.86 |
| 2010-08-20 | 166.86 |
| 2010-08-19 | 174.14 |
| 2010-08-18 | 195.97 |
| 2010-08-17 | 202.64 |
| 2010-08-16 | 202.04 |
| 2010-08-13 | 200.22 |
| 2010-08-12 | 201.43 |
| 2010-08-11 | 157.15 |
| 2010-08-10 | 127.44 |
| 2010-08-09 | 125.01 |
| 2010-08-06 | 127.44 |
| 2010-08-05 | 124.40 |
| 2010-08-04 | 127.44 |
| 2010-08-03 | 126.22 |
| 2010-08-02 | 120.16 |
| 2010-07-30 | 116.52 |
| 2010-07-29 | 115.91 |
| 2010-07-28 | 115.31 |
| 2010-07-27 | 113.49 |
| 2010-07-26 | 106.21 |
| 2010-07-23 | 99.54 |
| 2010-07-22 | 99.54 |
| 2010-07-21 | 95.90 |
| 2010-07-20 | 99.54 |
| 2010-07-19 | 95.90 |
| 2010-07-16 | 94.08 |
| 2010-07-15 | 86.19 |
| 2010-07-14 | 88.01 |
| 2010-07-13 | 85.59 |
| 2010-07-12 | 90.44 |
| 2010-07-09 | 92.87 |
| 2010-07-08 | 91.05 |
| 2010-07-07 | 92.87 |
| 2010-07-06 | 100.14 |
| 2010-07-05 | 97.11 |
| 2010-07-02 | 100.14 |
| 2010-06-30 | 100.14 |
| 2010-06-29 | 100.14 |
| 2010-06-28 | 102.57 |
| 2010-06-25 | 102.57 |
| 2010-06-24 | 104.39 |
| 2010-06-23 | 104.39 |
| 2010-06-22 | 105.00 |
| 2010-06-21 | 100.14 |
| 2010-06-18 | 95.90 |
| 2010-06-17 | 100.75 |
| 2010-06-15 | 98.93 |
| 2010-06-14 | 109.24 |
| 2010-06-11 | 109.24 |
| 2010-06-10 | 120.76 |
| 2010-06-09 | 124.40 |
| 2010-06-08 | 118.95 |
| 2010-06-07 | 111.67 |
| 2010-06-04 | 106.21 |
| 2010-06-03 | 108.03 |
| 2010-06-02 | 105.00 |
| 2010-06-01 | 96.50 |
| 2010-05-31 | 94.69 |
| 2010-05-28 | 97.11 |
| 2010-05-27 | 94.08 |
| 2010-05-26 | 97.11 |
| 2010-05-25 | 86.19 |
| 2010-05-24 | 97.11 |
| 2010-05-20 | 98.32 |
| 2010-05-19 | 99.54 |
| 2010-05-18 | 98.93 |
| 2010-05-17 | 98.93 |
| 2010-05-14 | 95.29 |
| 2010-05-13 | 98.93 |
| 2010-05-12 | 91.05 |
| 2010-05-11 | 91.05 |
| 2010-05-10 | 93.47 |
| 2010-05-07 | 89.23 |
| 2010-05-06 | 84.98 |
| 2010-05-05 | 86.80 |
| 2010-05-04 | 86.80 |
| 2010-05-03 | 88.01 |
| 2010-04-30 | 94.08 |
| 2010-04-29 | 88.01 |
| 2010-04-28 | 93.47 |
| 2010-04-27 | 94.08 |
| 2010-04-26 | 93.47 |
| 2010-04-23 | 92.87 |
| 2010-04-22 | 94.08 |
| 2010-04-21 | 91.05 |
| 2010-04-20 | 91.05 |
| 2010-04-19 | 91.05 |
| 2010-04-16 | 91.65 |
| 2010-04-15 | 89.83 |
| 2010-04-14 | 97.11 |
| 2010-04-13 | 97.11 |
| 2010-04-12 | 98.93 |
| 2010-04-09 | 98.93 |
| 2010-04-08 | 100.14 |
| 2010-04-07 | 103.78 |
| 2010-04-01 | 101.96 |
| 2010-03-31 | 112.27 |
| 2010-03-30 | 109.24 |
| 2010-03-29 | 113.49 |
| 2010-03-26 | 106.21 |
| 2010-03-25 | 106.21 |
| 2010-03-24 | 112.27 |
| 2010-03-23 | 113.49 |
| 2010-03-22 | 110.45 |
| 2010-03-19 | 112.88 |
| 2010-03-18 | 112.27 |
| 2010-03-17 | 112.88 |
| 2010-03-16 | 112.27 |
| 2010-03-15 | 117.73 |
| 2010-03-12 | 115.31 |
| 2010-03-11 | 112.27 |
| 2010-03-10 | 106.82 |
| 2010-03-09 | 107.42 |
| 2010-03-08 | 109.85 |
| 2010-03-05 | 110.45 |
| 2010-03-04 | 117.73 |
| 2010-03-03 | 111.67 |
| 2010-03-02 | 108.03 |
| 2010-03-01 | 112.27 |
| 2010-02-26 | 112.27 |
| 2010-02-25 | 108.03 |
| 2010-02-24 | 109.24 |
| 2010-02-23 | 113.49 |
| 2010-02-22 | 113.49 |
| 2010-02-19 | 106.21 |
| 2010-02-18 | 106.21 |
| 2010-02-17 | 106.21 |
| 2010-02-12 | 106.21 |
| 2010-02-11 | 106.21 |
| 2010-02-10 | 106.21 |
| 2010-02-09 | 108.03 |
| 2010-02-08 | 106.21 |
| 2010-02-05 | 106.82 |
| 2010-02-04 | 116.52 |
| 2010-02-03 | 116.52 |
| 2010-02-02 | 116.52 |
| 2010-02-01 | 117.73 |
| 2010-01-29 | 118.95 |
| 2010-01-28 | 118.34 |
| 2010-01-27 | 118.95 |
| 2010-01-26 | 119.55 |
| 2010-01-25 | 118.34 |
| 2010-01-22 | 118.34 |
| 2010-01-21 | 126.83 |
| 2010-01-20 | 117.73 |
| 2010-01-19 | 117.73 |
| 2010-01-18 | 118.34 |
| 2010-01-15 | 111.67 |
| 2010-01-14 | 110.45 |
| 2010-01-13 | 110.45 |
| 2010-01-12 | 118.34 |
| 2010-01-11 | 112.88 |
| 2010-01-08 | 110.45 |
| 2010-01-07 | 112.27 |
| 2010-01-06 | 112.27 |
| 2010-01-05 | 119.55 |
| 2010-01-04 | 120.16 |
| 2009-12-31 | 118.34 |
| 2009-12-30 | 112.27 |
| 2009-12-29 | 104.39 |
| 2009-12-28 | 108.63 |
| 2009-12-24 | 100.75 |
| 2009-12-23 | 101.96 |
| 2009-12-22 | 101.96 |
| 2009-12-21 | 96.50 |
| 2009-12-18 | 100.14 |
| 2009-12-17 | 106.21 |
| 2009-12-16 | 112.27 |
| 2009-12-15 | 112.27 |
| 2009-12-14 | 116.52 |
| 2009-12-11 | 114.70 |
| 2009-12-10 | 112.27 |
| 2009-12-09 | 119.55 |
| 2009-12-08 | 118.34 |
| 2009-12-07 | 128.65 |
| 2009-12-04 | 116.52 |
| 2009-12-03 | 115.91 |
| 2009-12-02 | 117.73 |
| 2009-12-01 | 124.40 |
| 2009-11-30 | 123.80 |
| 2009-11-27 | 115.31 |
| 2009-11-26 | 120.16 |
| 2009-11-25 | 130.47 |
| 2009-11-24 | 130.47 |
| 2009-11-23 | 126.22 |
| 2009-11-20 | 127.44 |
| 2009-11-19 | 107.42 |
| 2009-11-18 | 92.87 |
| 2009-11-17 | 91.65 |
| 2009-11-16 | 93.47 |
| 2009-11-13 | 93.47 |
| 2009-11-12 | 91.05 |
| 2009-11-11 | 91.65 |
| 2009-11-10 | 94.08 |
| 2009-11-09 | 88.01 |
| 2009-11-06 | 86.19 |
| 2009-11-05 | 81.95 |
| 2009-11-04 | 83.16 |
| 2009-11-03 | 87.41 |
| 2009-11-02 | 86.19 |
| 2009-10-30 | 86.19 |
| 2009-10-29 | 86.19 |
| 2009-10-28 | 83.16 |
| 2009-10-27 | 86.80 |
| 2009-10-23 | 88.62 |
| 2009-10-22 | 89.83 |
| 2009-10-21 | 92.87 |
| 2009-10-20 | 93.47 |
| 2009-10-19 | 88.62 |
| 2009-10-16 | 89.23 |
| 2009-10-15 | 97.11 |
| 2009-10-14 | 98.32 |
| 2009-10-13 | 99.54 |
| 2009-10-12 | 92.26 |
| 2009-10-09 | 83.77 |
| 2009-10-08 | 86.19 |
| 2009-10-07 | 82.56 |
| 2009-10-06 | 81.34 |
| 2009-10-05 | 80.13 |
| 2009-10-02 | 79.52 |
| 2009-09-30 | 80.13 |
| 2009-09-29 | 80.74 |
| 2009-09-28 | 81.34 |
| 2009-09-25 | 81.95 |
| 2009-09-24 | 80.74 |
| 2009-09-23 | 83.16 |
| 2009-09-22 | 85.59 |
| 2009-09-21 | 91.05 |
| 2009-09-18 | 91.05 |
| 2009-09-17 | 91.65 |
| 2009-09-16 | 100.14 |
| 2009-09-15 | 103.78 |
| 2009-09-14 | 103.78 |
| 2009-09-11 | 99.54 |
| 2009-09-10 | 83.77 |
| 2009-09-09 | 80.74 |
| 2009-09-08 | 80.13 |
| 2009-09-07 | 80.13 |
| 2009-09-04 | 80.74 |
| 2009-09-03 | 80.74 |
| 2009-09-02 | 77.70 |
| 2009-09-01 | 80.13 |
| 2009-08-31 | 75.88 |
| 2009-08-28 | 79.52 |
| 2009-08-27 | 79.52 |
| 2009-08-26 | 83.16 |
| 2009-08-25 | 83.77 |
| 2009-08-24 | 81.95 |
| 2009-08-21 | 86.19 |
| 2009-08-20 | 83.77 |
| 2009-08-19 | 84.37 |
| 2009-08-18 | 83.77 |
| 2009-08-17 | 87.41 |
| 2009-08-14 | 87.41 |
| 2009-08-13 | 90.44 |
| 2009-08-12 | 90.44 |
| 2009-08-11 | 90.44 |
| 2009-08-10 | 89.83 |
| 2009-08-07 | 84.98 |
| 2009-08-06 | 88.01 |
| 2009-08-05 | 91.65 |
| 2009-08-04 | 94.08 |
| 2009-08-03 | 96.50 |
| 2009-07-31 | 97.11 |
| 2009-07-30 | 100.14 |
| 2009-07-29 | 97.11 |
| 2009-07-28 | 102.57 |
| 2009-07-27 | 102.57 |
| 2009-07-24 | 100.14 |
| 2009-07-23 | 85.59 |
| 2009-07-22 | 87.41 |
| 2009-07-21 | 80.13 |
| 2009-07-20 | 81.95 |
| 2009-07-17 | 80.74 |
| 2009-07-16 | 82.56 |
| 2009-07-15 | 76.49 |
| 2009-07-14 | 74.06 |
| 2009-07-13 | 75.88 |
| 2009-07-10 | 78.31 |
| 2009-07-09 | 77.10 |
| 2009-07-08 | 74.67 |
| 2009-07-07 | 77.70 |
| 2009-07-06 | 81.95 |
| 2009-07-03 | 84.98 |
| 2009-07-02 | 81.34 |
| 2009-06-30 | 83.16 |
| 2009-06-29 | 87.41 |
| 2009-06-26 | 87.41 |
| 2009-06-25 | 88.01 |
| 2009-06-24 | 89.23 |
| 2009-06-23 | 84.98 |
| 2009-06-22 | 89.23 |
| 2009-06-19 | 88.01 |
| 2009-06-18 | 89.83 |
| 2009-06-17 | 94.08 |
| 2009-06-16 | 86.80 |
| 2009-06-15 | 94.08 |
| 2009-06-12 | 100.14 |
| 2009-06-11 | 97.11 |
| 2009-06-10 | 104.39 |
| 2009-06-09 | 103.18 |
| 2009-06-08 | 106.21 |
| 2009-06-05 | 114.70 |
| 2009-06-04 | 88.01 |
| 2009-06-03 | 81.95 |
| 2009-06-02 | 81.34 |
| 2009-06-01 | 82.56 |
| 2009-05-29 | 74.06 |
| 2009-05-27 | 87.41 |
| 2009-05-26 | 83.77 |
| 2009-05-25 | 87.41 |
| 2009-05-22 | 87.41 |
| 2009-05-21 | 84.37 |
| 2009-05-20 | 87.41 |
| 2009-05-19 | 88.01 |
| 2009-05-18 | 94.08 |
| 2009-05-15 | 83.77 |
| 2009-05-14 | 81.34 |
| 2009-05-13 | 81.95 |
| 2009-05-12 | 84.98 |
| 2009-05-11 | 80.13 |
| 2009-05-08 | 87.41 |
| 2009-05-07 | 80.13 |
| 2009-05-06 | 88.01 |
| 2009-05-05 | 77.10 |
| 2009-05-04 | 79.52 |
| 2009-04-30 | 77.10 |
| 2009-04-29 | 77.70 |
| 2009-04-28 | 81.95 |
| 2009-04-27 | 83.16 |
| 2009-04-24 | 88.01 |
| 2009-04-23 | 83.16 |
| 2009-04-22 | 74.67 |
| 2009-04-21 | 79.52 |
| 2009-04-20 | 78.92 |
| 2009-04-17 | 77.10 |
| 2009-04-16 | 83.77 |
| 2009-04-15 | 86.80 |
| 2009-04-14 | 78.92 |
| 2009-04-09 | 78.92 |
| 2009-04-08 | 73.46 |
| 2009-04-07 | 78.31 |
| 2009-04-06 | 75.88 |
| 2009-04-03 | 79.52 |
| 2009-04-02 | 84.37 |
| 2009-04-01 | 79.52 |
| 2009-03-31 | 81.95 |
| 2009-03-30 | 65.57 |
| 2009-03-27 | 67.39 |
| 2009-03-26 | 71.03 |
| 2009-03-25 | 55.87 |
| 2009-03-24 | 51.02 |
| 2009-03-23 | 68.00 |
| 2009-03-20 | 90.44 |
| 2009-03-19 | 91.05 |
| 2009-03-18 | 78.92 |
| 2009-03-17 | 92.87 |
| 2009-03-16 | 97.11 |
| 2009-03-13 | 100.14 |
| 2009-03-12 | 100.14 |
| 2009-03-11 | 103.18 |
| 2009-03-10 | 88.01 |
| 2009-03-09 | 88.01 |
| 2009-03-06 | 100.14 |
| 2009-03-05 | 118.34 |
| 2009-03-04 | 121.37 |
| 2009-03-03 | 121.98 |
| 2009-03-02 | 130.47 |
| 2009-02-27 | 131.68 |
| 2009-02-26 | 132.89 |
| 2009-02-25 | 133.50 |
| 2009-02-24 | 132.89 |
| 2009-02-23 | 142.60 |
| 2009-02-20 | 148.66 |
| 2009-02-19 | 140.17 |
| 2009-02-18 | 142.60 |
| 2009-02-17 | 145.63 |
| 2009-02-16 | 146.84 |
| 2009-02-13 | 146.84 |
| 2009-02-12 | 142.60 |
| 2009-02-11 | 145.63 |
| 2009-02-10 | 148.66 |
| 2009-02-09 | 142.60 |
| 2009-02-06 | 148.66 |
| 2009-02-05 | 148.66 |
| 2009-02-04 | 149.88 |
| 2009-02-03 | 152.91 |
| 2009-02-02 | 152.91 |
| 2009-01-30 | 154.73 |
| 2009-01-29 | 148.66 |
| 2009-01-23 | 142.60 |
| 2009-01-22 | 164.43 |
| 2009-01-21 | 160.79 |
| 2009-01-20 | 154.12 |
| 2009-01-19 | 154.12 |
| 2009-01-16 | 154.73 |
| 2009-01-15 | 159.58 |
| 2009-01-14 | 160.79 |
| 2009-01-13 | 162.01 |
| 2009-01-12 | 166.25 |
| 2009-01-09 | 165.65 |
| 2009-01-08 | 169.89 |
| 2009-01-07 | 172.92 |
| 2009-01-06 | 174.14 |
| 2009-01-05 | 172.92 |
| 2009-01-02 | 175.96 |
| 2008-12-31 | 185.05 |
| 2008-12-30 | 148.66 |
| 2008-12-29 | 148.66 |
| 2008-12-24 | 148.66 |
| 2008-12-23 | 142.60 |
| 2008-12-22 | 154.73 |
| 2008-12-19 | 154.73 |
| 2008-12-18 | 158.37 |
| 2008-12-17 | 111.67 |
| 2008-12-16 | 94.08 |
| 2008-12-15 | 84.37 |
| 2008-12-12 | 81.95 |
| 2008-12-11 | 75.88 |
| 2008-12-10 | 81.95 |
| 2008-12-09 | 74.67 |
| 2008-12-08 | 51.62 |
| 2008-12-05 | 39.49 |
| 2008-12-04 | 42.53 |
| 2008-12-03 | 40.10 |
| 2008-12-02 | 40.10 |
| 2008-12-01 | 27.36 |
| 2008-11-28 | 44.35 |
| 2008-11-27 | 39.49 |
| 2008-11-26 | 32.82 |
| 2008-11-25 | 27.36 |
| 2008-11-24 | 39.49 |
| 2008-11-21 | 39.49 |
| 2008-11-20 | 39.49 |
| 2008-11-19 | 51.62 |
| 2008-11-18 | 57.08 |
| 2008-11-17 | 68.00 |
| 2008-11-14 | 81.34 |
| 2008-11-13 | 69.82 |
| 2008-11-12 | 75.88 |
| 2008-11-11 | 78.92 |
| 2008-11-10 | 81.95 |
| 2008-11-07 | 92.26 |
| 2008-11-06 | 109.24 |
| 2008-11-05 | 112.27 |
| 2008-11-04 | 116.52 |
| 2008-11-03 | 88.62 |
| 2008-10-31 | 118.34 |
| 2008-10-30 | 127.44 |
| 2008-10-29 | 133.50 |
| 2008-10-28 | 138.96 |
| 2008-10-27 | 133.50 |
| 2008-10-24 | 142.60 |
| 2008-10-23 | 155.33 |
| 2008-10-22 | 159.58 |
| 2008-10-21 | 159.58 |
| 2008-10-20 | 166.86 |
| 2008-10-17 | 159.58 |
| 2008-10-16 | 160.79 |
| 2008-10-15 | 160.79 |
| 2008-10-14 | 183.84 |
| 2008-10-13 | 181.41 |
| 2008-10-10 | 178.99 |
| 2008-10-09 | 188.09 |
| 2008-10-08 | 178.99 |
| 2008-10-06 | 184.45 |
| 2008-10-03 | 185.05 |
| 2008-10-02 | 201.43 |
| 2008-09-30 | 197.18 |
| 2008-09-29 | 182.02 |
| 2008-09-26 | 185.05 |
| 2008-09-25 | 188.09 |
| 2008-09-24 | 183.84 |
| 2008-09-23 | 190.51 |
| 2008-09-22 | 196.58 |
| 2008-09-19 | 188.69 |
| 2008-09-18 | 197.18 |
| 2008-09-17 | 202.04 |
| 2008-09-16 | 211.74 |
| 2008-09-12 | 232.36 |
| 2008-09-11 | 231.75 |
| 2008-09-10 | 235.39 |
| 2008-09-09 | 240.24 |
| 2008-09-08 | 244.49 |
| 2008-09-05 | 239.64 |
| 2008-09-04 | 257.23 |
| 2008-09-03 | 239.64 |
| 2008-09-02 | 239.64 |
| 2008-09-01 | 239.64 |
| 2008-08-29 | 239.64 |
| 2008-08-28 | 239.64 |
| 2008-08-27 | 239.64 |
| 2008-08-26 | 239.64 |
| 2008-08-25 | 239.64 |
| 2008-08-21 | 239.64 |
| 2008-08-20 | 239.64 |
| 2008-08-19 | 239.64 |
| 2008-08-18 | 239.64 |
| 2008-08-15 | 245.70 |
| 2008-08-14 | 248.74 |
| 2008-08-13 | 248.74 |
| 2008-08-12 | 251.16 |
| 2008-08-11 | 248.13 |
| 2008-08-08 | 248.74 |
| 2008-08-07 | 257.23 |
| 2008-08-05 | 257.23 |
| 2008-08-04 | 257.83 |
| 2008-08-01 | 263.90 |
| 2008-07-31 | 263.90 |
| 2008-07-30 | 263.29 |
| 2008-07-29 | 263.29 |
| 2008-07-28 | 263.90 |
| 2008-07-25 | 251.77 |
| 2008-07-24 | 263.90 |
| 2008-07-23 | 260.87 |
| 2008-07-22 | 263.90 |
| 2008-07-21 | 263.90 |
| 2008-07-18 | 269.36 |
| 2008-07-17 | 269.36 |
| 2008-07-16 | 263.90 |
| 2008-07-15 | 271.78 |
| 2008-07-14 | 268.14 |
| 2008-07-11 | 263.90 |
| 2008-07-10 | 263.90 |
| 2008-07-09 | 267.54 |
| 2008-07-08 | 267.54 |
| 2008-07-07 | 280.88 |
| 2008-07-04 | 263.90 |
| 2008-07-03 | 275.42 |
| 2008-07-02 | 276.03 |
| 2008-06-30 | 282.09 |
| 2008-06-27 | 266.93 |
| 2008-06-26 | 263.90 |
| 2008-06-25 | 258.44 |
| 2008-06-24 | 255.41 |
| 2008-06-23 | 266.32 |
| 2008-06-20 | 267.54 |
| 2008-06-19 | 269.96 |
| 2008-06-18 | 271.18 |
| 2008-06-17 | 271.18 |
| 2008-06-16 | 267.54 |
| 2008-06-13 | 268.75 |
| 2008-06-12 | 272.39 |
| 2008-06-11 | 269.96 |
| 2008-06-10 | 273.00 |
| 2008-06-06 | 280.27 |
| 2008-06-05 | 280.88 |
| 2008-06-04 | 288.16 |
| 2008-06-03 | 288.16 |
| 2008-06-02 | 294.22 |
| 2008-05-30 | 291.19 |
| 2008-05-29 | 266.93 |
| 2008-05-28 | 263.90 |
| 2008-05-27 | 257.83 |
| 2008-05-26 | 263.90 |
| 2008-05-23 | 263.90 |
| 2008-05-22 | 263.90 |
| 2008-05-21 | 271.78 |
| 2008-05-20 | 273.60 |
| 2008-05-19 | 279.06 |
| 2008-05-16 | 276.63 |
| 2008-05-15 | 282.70 |
| 2008-05-14 | 284.52 |
| 2008-05-13 | 284.52 |
| 2008-05-09 | 279.67 |
| 2008-05-08 | 272.39 |
| 2008-05-07 | 285.13 |
| 2008-05-06 | 288.76 |
| 2008-05-05 | 294.22 |
| 2008-05-02 | 299.68 |
| 2008-04-30 | 304.53 |
| 2008-04-29 | 306.96 |
| 2008-04-28 | 299.68 |
| 2008-04-25 | 300.89 |
| 2008-04-24 | 305.14 |
| 2008-04-23 | 303.93 |
| 2008-04-22 | 298.47 |
| 2008-04-21 | 286.94 |
| 2008-04-18 | 297.86 |
| 2008-04-17 | 304.53 |
| 2008-04-16 | 305.14 |
| 2008-04-15 | 308.78 |
| 2008-04-14 | 317.88 |
| 2008-04-11 | 318.48 |
| 2008-04-10 | 323.33 |
| 2008-04-09 | 323.33 |
| 2008-04-08 | 307.57 |
| 2008-04-07 | 303.32 |
| 2008-04-03 | 317.27 |
| 2008-04-02 | 312.42 |
| 2008-04-01 | 311.81 |
| 2008-03-31 | 315.45 |
| 2008-03-28 | 318.48 |
| 2008-03-27 | 323.33 |
| 2008-03-26 | 328.19 |
| 2008-03-25 | 324.55 |
| 2008-03-20 | 320.30 |
| 2008-03-19 | 324.55 |
| 2008-03-18 | 313.63 |
| 2008-03-17 | 316.06 |
| 2008-03-14 | 329.40 |
| 2008-03-13 | 329.40 |
| 2008-03-12 | 327.58 |
| 2008-03-11 | 316.66 |
| 2008-03-10 | 318.48 |
| 2008-03-07 | 324.55 |
| 2008-03-06 | 324.55 |
| 2008-03-05 | 336.07 |
| 2008-03-04 | 341.53 |
| 2008-03-03 | 336.07 |
| 2008-02-29 | 342.74 |
| 2008-02-28 | 337.28 |
| 2008-02-27 | 343.35 |
| 2008-02-26 | 349.41 |
| 2008-02-25 | 348.20 |
| 2008-02-22 | 341.53 |
| 2008-02-21 | 354.87 |
| 2008-02-20 | 343.96 |
| 2008-02-19 | 346.38 |
| 2008-02-18 | 342.74 |
| 2008-02-15 | 351.84 |
| 2008-02-14 | 345.17 |
| 2008-02-13 | 336.68 |
| 2008-02-12 | 345.77 |
| 2008-02-11 | 342.74 |
| 2008-02-06 | 348.81 |
| 2008-02-05 | 346.38 |
| 2008-02-04 | 342.74 |
| 2008-02-01 | 348.81 |
| 2008-01-31 | 336.68 |
| 2008-01-30 | 340.92 |
| 2008-01-29 | 325.76 |
| 2008-01-28 | 342.74 |
| 2008-01-25 | 358.51 |
| 2008-01-24 | 354.87 |
| 2008-01-23 | 371.85 |
| 2008-01-22 | 351.84 |
| 2008-01-21 | 387.62 |
| 2008-01-18 | 415.52 |
| 2008-01-17 | 415.52 |
| 2008-01-16 | 415.52 |
| 2008-01-15 | 414.92 |
| 2008-01-14 | 408.85 |
| 2008-01-11 | 391.26 |
| 2008-01-10 | 373.07 |
| 2008-01-09 | 354.27 |
| 2008-01-08 | 342.74 |
| 2008-01-07 | 330.61 |
| 2008-01-04 | 320.30 |
| 2008-01-03 | 322.73 |
| 2008-01-02 | 322.73 |
| 2007-12-31 | 336.68 |
| 2007-12-28 | 302.71 |
| 2007-12-27 | 289.98 |
| 2007-12-24 | 255.41 |
| 2007-12-21 | 255.41 |
| 2007-12-20 | 245.70 |
| 2007-12-19 | 262.08 |
| 2007-12-18 | 263.90 |
| 2007-12-17 | 268.14 |
| 2007-12-14 | 279.67 |
| 2007-12-13 | 280.88 |
| 2007-12-12 | 282.70 |
| 2007-12-11 | 287.55 |
| 2007-12-10 | 282.09 |
| 2007-12-07 | 291.80 |
| 2007-12-06 | 294.22 |
| 2007-12-05 | 287.55 |
| 2007-12-04 | 300.29 |
| 2007-12-03 | 306.35 |
| 2007-11-30 | 306.35 |
| 2007-11-29 | 297.86 |
| 2007-11-28 | 297.86 |
| 2007-11-27 | 297.86 |
| 2007-11-26 | 297.86 |
| 2007-11-23 | 282.09 |
| 2007-11-22 | 288.16 |
| 2007-11-21 | 300.89 |
| 2007-11-20 | 311.20 |
| 2007-11-19 | 314.24 |
| 2007-11-16 | 317.27 |
| 2007-11-15 | 302.11 |
| 2007-11-14 | 299.07 |
| 2007-11-13 | 302.11 |
| 2007-11-12 | 305.75 |
| 2007-11-09 | 313.63 |
| 2007-11-08 | 313.63 |
| 2007-11-07 | 317.88 |
| 2007-11-06 | 311.20 |
| 2007-11-05 | 311.20 |
| 2007-11-02 | 311.81 |
| 2007-11-01 | 309.38 |
| 2007-10-31 | 309.38 |
| 2007-10-30 | 306.35 |
| 2007-10-29 | 318.48 |
| 2007-10-26 | 320.91 |
| 2007-10-25 | 306.35 |
| 2007-10-24 | 319.70 |
| 2007-10-23 | 322.73 |
| 2007-10-22 | 323.94 |
| 2007-10-18 | 323.94 |
| 2007-10-17 | 330.61 |
| 2007-10-16 | 318.48 |
| 2007-10-15 | 322.73 |
| 2007-10-12 | 330.61 |
| 2007-10-11 | 327.58 |
| 2007-10-10 | 336.68 |
| 2007-10-09 | 344.56 |
| 2007-10-08 | 343.96 |
| 2007-10-05 | 342.74 |
| 2007-10-04 | 324.55 |
| 2007-10-03 | 291.19 |
| 2007-10-02 | 271.18 |
| 2007-09-28 | 285.13 |
| 2007-09-27 | 280.27 |
| 2007-09-25 | 286.34 |
| 2007-09-24 | 294.22 |
| 2007-09-21 | 293.62 |
| 2007-09-20 | 293.01 |
| 2007-09-19 | 293.62 |
| 2007-09-18 | 293.62 |
| 2007-09-17 | 290.58 |
| 2007-09-14 | 282.09 |
| 2007-09-13 | 264.50 |
| 2007-09-12 | 223.87 |
| 2007-09-11 | 223.87 |
| 2007-09-10 | 223.87 |
| 2007-09-07 | 223.87 |
| 2007-09-06 | 223.87 |
| 2007-09-05 | 207.49 |
| 2007-09-04 | 212.35 |
| 2007-09-03 | 212.35 |
| 2007-08-31 | 217.80 |
| 2007-08-30 | 217.80 |
| 2007-08-29 | 212.35 |
| 2007-08-28 | 236.61 |
| 2007-08-27 | 243.28 |
| 2007-08-24 | 248.13 |
| 2007-08-23 | 252.37 |
| 2007-08-22 | 254.80 |
| 2007-08-21 | 245.70 |
| 2007-08-20 | 215.98 |
| 2007-08-17 | 191.72 |
| 2007-08-16 | 195.97 |
| 2007-08-15 | 202.04 |
| 2007-08-14 | 212.35 |
| 2007-08-13 | 220.23 |
| 2007-08-10 | 204.46 |
| 2007-08-09 | 218.41 |
| 2007-08-08 | 223.87 |
| 2007-08-07 | 226.29 |
| 2007-08-06 | 224.48 |
| 2007-08-03 | 233.57 |
| 2007-08-02 | 239.03 |
| 2007-08-01 | 248.74 |
| 2007-07-31 | 251.77 |
| 2007-07-30 | 234.18 |
| 2007-07-27 | 222.86 |
| 2007-07-26 | 212.28 |
| 2007-07-25 | 210.06 |
| 2007-07-24 | 214.51 |
| 2007-07-23 | 216.18 |
| 2007-07-20 | 216.74 |
| 2007-07-19 | 216.74 |
| 2007-07-18 | 211.17 |
| 2007-07-17 | 214.51 |
| 2007-07-16 | 208.39 |
| 2007-07-13 | 202.82 |
| 2007-07-12 | 203.38 |
| 2007-07-11 | 206.16 |
| 2007-07-10 | 207.27 |
| 2007-07-09 | 188.35 |
| 2007-07-06 | 189.46 |
| 2007-07-05 | 189.46 |
| 2007-07-04 | 187.79 |
| 2007-07-03 | 192.24 |
| 2007-06-29 | 186.68 |
| 2007-06-28 | 178.33 |
| 2007-06-27 | 178.33 |
| 2007-06-26 | 178.33 |
| 2007-06-25 | 178.33 |
| 2007-06-22 | 178.33 |
| 2007-06-21 | 178.33 |
| 2007-06-20 | 178.33 |
| 2007-06-18 | 178.33 |
| 2007-06-15 | 178.33 |
| 2007-06-14 | 178.33 |
| 2007-06-13 | 178.33 |
| 2007-06-12 | 178.33 |
| 2007-06-11 | 178.33 |
| 2007-06-08 | 178.33 |
| 2007-06-07 | 178.33 |
| 2007-06-06 | 178.33 |
| 2007-06-05 | 178.33 |
| 2007-06-04 | 178.33 |
| 2007-06-01 | 178.33 |
| 2007-05-31 | 178.33 |
| 2007-05-30 | 178.33 |
| 2007-05-29 | 178.33 |
| 2007-05-28 | 178.33 |
| 2007-05-25 | 178.33 |
| 2007-05-23 | 162.74 |
| 2007-05-22 | 175.54 |
| 2007-05-21 | 175.54 |
| 2007-05-18 | 177.77 |
| 2007-05-17 | 160.51 |
| 2007-05-16 | 157.73 |
| 2007-05-15 | 161.63 |
| 2007-05-14 | 161.63 |
| 2007-05-11 | 164.41 |
| 2007-05-10 | 162.74 |
| 2007-05-09 | 157.17 |
| 2007-05-08 | 164.41 |
| 2007-05-07 | 171.09 |
| 2007-05-04 | 171.65 |
| 2007-05-03 | 169.98 |
| 2007-05-02 | 169.98 |
| 2007-04-30 | 171.09 |
| 2007-04-27 | 173.32 |
| 2007-04-26 | 175.54 |
| 2007-04-25 | 171.65 |
| 2007-04-24 | 165.52 |
| 2007-04-23 | 166.64 |
| 2007-04-20 | 167.19 |
| 2007-04-19 | 161.63 |
| 2007-04-18 | 150.49 |
| 2007-04-17 | 149.38 |
| 2007-04-16 | 147.15 |
| 2007-04-13 | 148.27 |
| 2007-04-12 | 149.94 |
| 2007-04-11 | 152.72 |
| 2007-04-10 | 161.63 |
| 2007-04-04 | 172.76 |
| 2007-04-03 | 172.76 |
| 2007-04-02 | 177.21 |
| 2007-03-30 | 177.21 |
| 2007-03-29 | 181.67 |
| 2007-03-28 | 172.76 |
| 2007-03-27 | 188.90 |
| 2007-03-26 | 187.79 |
| 2007-03-23 | 186.12 |
| 2007-03-22 | 188.35 |
| 2007-03-21 | 174.43 |
| 2007-03-20 | 160.51 |
| 2007-03-19 | 154.95 |
| 2007-03-16 | 153.28 |
| 2007-03-15 | 161.07 |
| 2007-03-14 | 161.07 |
| 2007-03-13 | 163.85 |
| 2007-03-12 | 157.73 |
| 2007-03-09 | 171.65 |
| 2007-03-08 | 171.09 |
| 2007-03-07 | 169.98 |
| 2007-03-06 | 162.74 |
| 2007-03-05 | 147.15 |
| 2007-03-02 | 197.81 |
| 2007-03-01 | 217.29 |
| 2007-02-28 | 251.80 |
| 2007-02-27 | 251.80 |
| 2007-02-26 | 251.80 |
| 2007-02-23 | 251.80 |
| 2007-02-22 | 251.80 |
| 2007-02-21 | 251.80 |
| 2007-02-16 | 251.80 |
| 2007-02-15 | 251.80 |
| 2007-02-14 | 84.81 |
| 2007-02-13 | 75.35 |
| 2007-02-12 | 83.70 |
| 2007-02-09 | 78.69 |
| 2007-02-08 | 78.69 |
| 2007-02-07 | 79.24 |
| 2007-02-06 | 72.56 |
| 2007-02-05 | 69.78 |
| 2007-02-02 | 73.12 |
| 2007-02-01 | 75.35 |
| 2007-01-31 | 78.13 |
| 2007-01-30 | 75.35 |
| 2007-01-29 | 77.57 |
| 2007-01-26 | 74.79 |
| 2007-01-25 | 83.70 |
| 2007-01-24 | 80.36 |
| 2007-01-23 | 80.91 |
| 2007-01-22 | 85.37 |
| 2007-01-19 | 83.14 |
| 2007-01-18 | 87.04 |
| 2007-01-17 | 86.48 |
| 2007-01-16 | 83.70 |
| 2007-01-15 | 76.46 |
| 2007-01-12 | 74.79 |
| 2007-01-11 | 76.46 |
| 2007-01-10 | 74.23 |
| 2007-01-09 | 75.35 |
| 2007-01-08 | 80.36 |
| 2007-01-05 | 80.36 |
| 2007-01-04 | 78.13 |
| 2007-01-03 | 78.41 |
| 2007-01-02 | 79.49 |
| 2006-12-29 | 77.32 |
| 2006-12-28 | 81.67 |
| 2006-12-27 | 78.95 |
| 2006-12-22 | 84.93 |
| 2006-12-21 | 68.62 |
| 2006-12-20 | 63.18 |
| 2006-12-19 | 66.98 |
| 2006-12-18 | 68.07 |
| 2006-12-15 | 60.46 |
| 2006-12-14 | 63.72 |
| 2006-12-13 | 46.86 |
| 2006-12-12 | 46.86 |
| 2006-12-11 | 40.33 |
| 2006-12-08 | 29.45 |
| 2006-12-07 | 33.26 |
| 2006-12-06 | 16.40 |
| 2006-12-05 | -1.01 |
| 2006-12-04 | -4.81 |
| 2006-12-01 | -5.36 |
| 2006-11-30 | -4.27 |
| 2006-11-29 | -4.27 |
| 2006-11-28 | -4.27 |
| 2006-11-27 | -4.81 |
| 2006-11-24 | -4.81 |
| 2006-11-23 | -3.73 |
| 2006-11-22 | -4.81 |
| 2006-11-21 | -3.18 |
| 2006-11-20 | -5.90 |
| 2006-11-17 | -5.90 |
| 2006-11-16 | -4.81 |
| 2006-11-15 | -4.27 |
| 2006-11-14 | -4.27 |
| 2006-11-13 | -5.36 |
| 2006-11-10 | -5.36 |
| 2006-11-09 | -4.27 |
| 2006-11-08 | -6.99 |
| 2006-11-07 | -6.99 |
| 2006-11-06 | -6.99 |
| 2006-11-03 | -6.45 |
| 2006-11-02 | -7.53 |
| 2006-11-01 | -6.45 |
| 2006-10-31 | -6.45 |
| 2006-10-27 | -7.53 |
| 2006-10-26 | -4.81 |
| 2006-10-25 | -5.90 |
| 2006-10-24 | -6.45 |
| 2006-10-23 | -5.90 |
| 2006-10-20 | -6.99 |
| 2006-10-19 | -4.27 |
| 2006-10-18 | -8.62 |
| 2006-10-17 | -7.53 |
| 2006-10-16 | -9.16 |
| 2006-10-13 | -10.25 |
| 2006-10-12 | -9.16 |
| 2006-10-11 | -9.71 |
| 2006-10-10 | -10.25 |
| 2006-10-09 | -10.25 |
| 2006-10-06 | -10.25 |
| 2006-10-05 | -9.71 |
| 2006-10-04 | -10.25 |
| 2006-10-03 | -9.16 |
| 2006-09-29 | -7.53 |
| 2006-09-28 | -9.71 |
| 2006-09-27 | -9.71 |
| 2006-09-26 | -10.25 |
| 2006-09-25 | -11.88 |
| 2006-09-22 | -11.88 |
| 2006-09-21 | -14.60 |
| 2006-09-20 | -15.69 |
| 2006-09-19 | -12.43 |
| 2006-09-18 | -8.08 |
| 2006-09-15 | -8.08 |
| 2006-09-14 | -11.88 |
| 2006-09-13 | -9.71 |
| 2006-09-12 | -10.25 |
| 2006-09-11 | -9.71 |
| 2006-09-08 | -9.16 |
| 2006-09-07 | -8.08 |
| 2006-09-06 | -8.08 |
| 2006-09-05 | -7.53 |
| 2006-09-04 | -4.81 |
| 2006-09-01 | -9.16 |
| 2006-08-31 | -9.71 |
| 2006-08-30 | -10.25 |
| 2006-08-29 | -9.16 |
| 2006-08-28 | -8.62 |
| 2006-08-25 | -9.16 |
| 2006-08-24 | -7.53 |
| 2006-08-23 | -7.53 |
| 2006-08-22 | -8.08 |
| 2006-08-21 | -8.08 |
| 2006-08-18 | -5.36 |
| 2006-08-17 | -8.08 |
| 2006-08-16 | -9.16 |
| 2006-08-15 | -11.29 |
| 2006-08-14 | -9.70 |
| 2006-08-11 | -9.16 |
| 2006-08-10 | -9.16 |
| 2006-08-09 | -10.76 |
| 2006-08-08 | -11.82 |
| 2006-08-07 | -9.70 |
| 2006-08-04 | -8.63 |
| 2006-08-03 | -8.10 |
| 2006-08-02 | -7.04 |
| 2006-08-01 | -7.57 |
| 2006-07-31 | -9.70 |
| 2006-07-28 | -11.82 |
| 2006-07-27 | -14.48 |
| 2006-07-26 | -15.01 |
| 2006-07-25 | -15.01 |
| 2006-07-24 | -10.76 |
| 2006-07-21 | -4.92 |
| 2006-07-20 | -11.29 |
| 2006-07-19 | -14.48 |
| 2006-07-18 | -10.23 |
| 2006-07-17 | -11.82 |
| 2006-07-14 | -11.29 |
| 2006-07-13 | -11.82 |
| 2006-07-12 | -13.41 |
| 2006-07-11 | -13.95 |
| 2006-07-10 | -15.01 |
| 2006-07-07 | -13.95 |
| 2006-07-06 | -13.95 |
| 2006-07-05 | -15.01 |
| 2006-07-04 | -15.01 |
| 2006-07-03 | -13.95 |
| 2006-06-30 | -11.29 |
| 2006-06-29 | -15.01 |
| 2006-06-28 | -14.48 |
| 2006-06-27 | -15.01 |
| 2006-06-26 | -15.01 |
| 2006-06-23 | -15.01 |
| 2006-06-22 | -15.01 |
| 2006-06-21 | -15.01 |
| 2006-06-20 | -15.01 |
| 2006-06-19 | -15.01 |
| 2006-06-16 | -13.95 |
| 2006-06-15 | -15.01 |
| 2006-06-14 | -13.95 |
| 2006-06-13 | -12.88 |
| 2006-06-12 | -11.29 |
| 2006-06-09 | -15.01 |
| 2006-06-08 | -18.73 |
| 2006-06-07 | -16.60 |
| 2006-06-06 | -16.07 |
| 2006-06-05 | -16.07 |
| 2006-06-02 | -11.29 |
| 2006-06-01 | -16.07 |
| 2006-05-30 | -10.23 |
| 2006-05-29 | -10.76 |
| 2006-05-26 | -13.41 |
| 2006-05-25 | -12.35 |
| 2006-05-24 | -9.70 |
| 2006-05-23 | -12.88 |
| 2006-05-22 | -17.13 |
| 2006-05-19 | -12.35 |
| 2006-05-18 | -14.48 |
| 2006-05-17 | -13.95 |
| 2006-05-16 | -14.48 |
| 2006-05-15 | -16.07 |
| 2006-05-12 | -12.88 |
| 2006-05-11 | -11.29 |
| 2006-05-10 | -12.35 |
| 2006-05-09 | -12.35 |
| 2006-05-08 | -12.35 |
| 2006-05-04 | -12.35 |
| 2006-05-03 | -12.88 |
| 2006-05-02 | -12.35 |
| 2006-04-28 | -9.70 |
| 2006-04-27 | -9.70 |
| 2006-04-26 | -10.76 |
| 2006-04-25 | -12.35 |
| 2006-04-24 | -8.10 |
| 2006-04-21 | -9.16 |
| 2006-04-20 | -15.01 |
| 2006-04-19 | -13.41 |
| 2006-04-18 | -14.48 |
| 2006-04-13 | -12.35 |
| 2006-04-12 | -15.01 |
| 2006-04-11 | -12.35 |
| 2006-04-10 | -12.88 |
| 2006-04-07 | -15.01 |
| 2006-04-06 | -15.01 |
| 2006-04-04 | -15.01 |
| 2006-04-03 | -15.54 |
| 2006-03-31 | -16.07 |
| 2006-03-30 | -15.01 |
| 2006-03-29 | -13.95 |
| 2006-03-28 | -13.41 |
| 2006-03-27 | -16.07 |
| 2006-03-24 | -12.35 |
| 2006-03-23 | -13.41 |
| 2006-03-22 | -15.01 |
| 2006-03-21 | -13.41 |
| 2006-03-20 | -12.88 |
| 2006-03-17 | -12.35 |
| 2006-03-16 | -12.35 |
| 2006-03-15 | -13.41 |
| 2006-03-14 | -14.48 |
| 2006-03-13 | -12.35 |
| 2006-03-10 | -12.35 |
| 2006-03-09 | -10.76 |
| 2006-03-08 | -12.35 |
| 2006-03-07 | -12.35 |
| 2006-03-06 | -12.35 |
| 2006-03-03 | -12.35 |
| 2006-03-02 | -10.23 |
| 2006-03-01 | -9.70 |
| 2006-02-28 | -8.10 |
| 2006-02-27 | -9.70 |
| 2006-02-24 | -10.23 |
| 2006-02-23 | -9.16 |
| 2006-02-22 | -8.10 |
| 2006-02-21 | -5.98 |
| 2006-02-20 | -8.10 |
| 2006-02-17 | -8.10 |
| 2006-02-16 | -9.16 |
| 2006-02-15 | -8.10 |
| 2006-02-14 | -8.10 |
| 2006-02-13 | -7.04 |
| 2006-02-10 | -4.92 |
| 2006-02-09 | -6.51 |
| 2006-02-08 | -7.04 |
| 2006-02-07 | -9.70 |
| 2006-02-06 | -9.70 |
| 2006-02-03 | -9.16 |
| 2006-02-02 | -10.23 |
| 2006-02-01 | -8.10 |
| 2006-01-27 | -8.63 |
| 2006-01-26 | -12.35 |
| 2006-01-25 | -11.82 |
| 2006-01-24 | -10.76 |
| 2006-01-23 | -9.70 |
| 2006-01-20 | -8.63 |
| 2006-01-19 | -5.98 |
| 2006-01-18 | -8.10 |
| 2006-01-17 | -11.82 |
| 2006-01-16 | -14.48 |
| 2006-01-13 | -12.88 |
| 2006-01-12 | -15.54 |
| 2006-01-11 | -16.07 |
| 2006-01-10 | -13.95 |
| 2006-01-09 | -12.35 |
| 2006-01-06 | -13.41 |
| 2006-01-05 | -11.29 |
| 2006-01-04 | -7.04 |
| 2006-01-03 | -8.63 |
| 2005-12-30 | -6.65 |
| 2005-12-29 | -7.14 |
| 2005-12-28 | -5.65 |
| 2005-12-23 | -6.65 |
| 2005-12-22 | -8.14 |
| 2005-12-21 | -6.15 |
| 2005-12-20 | -5.16 |
| 2005-12-19 | -3.17 |
| 2005-12-16 | -5.65 |
| 2005-12-15 | -5.65 |
| 2005-12-14 | -3.17 |
| 2005-12-13 | -9.63 |
| 2005-12-12 | -10.62 |
| 2005-12-09 | -11.12 |
| 2005-12-08 | -11.12 |
| 2005-12-07 | -15.09 |
| 2005-12-06 | -14.10 |
| 2005-12-05 | -11.61 |
| 2005-12-02 | -10.12 |
| 2005-12-01 | -7.14 |
| 2005-11-30 | -24.03 |
| 2005-11-29 | -25.02 |
| 2005-11-28 | -26.51 |
| 2005-11-25 | -27.01 |
| 2005-11-24 | -26.01 |
| 2005-11-23 | -26.01 |
| 2005-11-22 | -27.01 |
| 2005-11-21 | -27.50 |
| 2005-11-18 | -27.50 |
| 2005-11-17 | -30.48 |
| 2005-11-16 | -28.00 |
| 2005-11-15 | -28.50 |
| 2005-11-14 | -27.50 |
| 2005-11-11 | -28.99 |
| 2005-11-10 | -28.00 |
| 2005-11-09 | -28.00 |
| 2005-11-08 | -29.49 |
| 2005-11-07 | -28.00 |
| 2005-11-04 | -25.52 |
| 2005-11-03 | -25.52 |
| 2005-11-02 | -25.52 |
| 2005-11-01 | -27.01 |
| 2005-10-31 | -29.99 |
| 2005-10-28 | -30.48 |
| 2005-10-27 | -30.98 |
| 2005-10-26 | -33.46 |
| 2005-10-25 | -30.48 |
| 2005-10-24 | -25.52 |
| 2005-10-21 | -25.52 |
| 2005-10-20 | -28.50 |
| 2005-10-19 | -24.52 |
| 2005-10-18 | -28.00 |
| 2005-10-17 | -35.94 |
| 2005-10-14 | -35.45 |
| 2005-10-13 | -33.96 |
| 2005-10-12 | -33.96 |
| 2005-10-10 | -30.98 |
| 2005-10-07 | -33.96 |
| 2005-10-06 | -34.45 |
| 2005-10-05 | -33.96 |
| 2005-10-04 | -33.46 |
| 2005-10-03 | -32.47 |
| 2005-09-30 | -30.48 |
| 2005-09-29 | -28.99 |
| 2005-09-28 | -28.99 |
| 2005-09-27 | -32.96 |
| 2005-09-26 | -28.99 |
| 2005-09-23 | -28.00 |
| 2005-09-22 | -28.00 |
| 2005-09-21 | -28.00 |
| 2005-09-20 | -27.50 |
| 2005-09-16 | -28.99 |
| 2005-09-15 | -25.52 |
| 2005-09-14 | -24.52 |
| 2005-09-13 | -28.00 |
| 2005-09-12 | -27.01 |
| 2005-09-09 | -23.53 |
| 2005-09-08 | -24.03 |
| 2005-09-07 | -30.98 |
| 2005-09-06 | -29.99 |
| 2005-09-05 | -33.46 |
| 2005-09-02 | -32.96 |
| 2005-09-01 | -31.97 |
| 2005-08-31 | -34.95 |
| 2005-08-30 | -33.96 |
| 2005-08-29 | -33.96 |
| 2005-08-26 | -32.96 |
| 2005-08-25 | -33.46 |
| 2005-08-24 | -33.46 |
| 2005-08-23 | -32.96 |
| 2005-08-22 | -32.96 |
| 2005-08-19 | -33.96 |
| 2005-08-18 | -34.45 |
| 2005-08-17 | -34.21 |
| 2005-08-16 | -33.72 |
| 2005-08-15 | -33.72 |
| 2005-08-12 | -31.26 |
| 2005-08-11 | -31.26 |
| 2005-08-10 | -30.77 |
| 2005-08-09 | -35.19 |
| 2005-08-08 | -29.30 |
| 2005-08-05 | -28.31 |
| 2005-08-04 | -24.39 |
| 2005-08-03 | -20.95 |
| 2005-08-02 | -18.99 |
| 2005-08-01 | -21.44 |
| 2005-07-29 | -22.42 |
| 2005-07-28 | -23.90 |
| 2005-07-27 | -22.91 |
| 2005-07-26 | -21.93 |
| 2005-07-25 | -18.99 |
| 2005-07-22 | -18.99 |
| 2005-07-21 | -10.15 |
| 2005-07-20 | -9.66 |
| 2005-07-19 | -8.67 |
| 2005-07-18 | -8.18 |
| 2005-07-15 | -8.18 |
| 2005-07-14 | -8.18 |
| 2005-07-13 | -9.17 |
| 2005-07-12 | -7.20 |
| 2005-07-11 | -7.69 |
| 2005-07-08 | -6.71 |
| 2005-07-07 | -7.69 |
| 2005-07-06 | -10.64 |
| 2005-07-05 | -5.73 |
| 2005-07-04 | -5.73 |
| 2005-06-30 | -5.73 |
| 2005-06-29 | -4.26 |
| 2005-06-28 | -3.76 |
| 2005-06-27 | -3.76 |
| 2005-06-24 | -3.76 |
| 2005-06-23 | -3.27 |
| 2005-06-22 | -3.76 |
| 2005-06-21 | -3.76 |
| 2005-06-20 | -3.27 |
| 2005-06-17 | -2.29 |
| 2005-06-16 | -2.29 |
| 2005-06-15 | -2.29 |
| 2005-06-14 | -2.78 |
| 2005-06-13 | -1.80 |
| 2005-06-10 | 0.65 |
| 2005-06-09 | 0.65 |
| 2005-06-08 | 4.34 |
| 2005-06-07 | 8.02 |
| 2005-06-06 | 4.34 |
| 2005-06-03 | 12.93 |
| 2005-06-02 | 14.16 |
| 2005-06-01 | 14.16 |
| 2005-05-31 | 11.70 |
| 2005-05-30 | 14.16 |
| 2005-05-27 | 17.84 |
| 2005-05-26 | 17.84 |
| 2005-05-25 | 15.38 |
| 2005-05-24 | 17.84 |
| 2005-05-23 | 17.84 |
| 2005-05-20 | 17.84 |
| 2005-05-19 | 17.84 |
| 2005-05-18 | 17.84 |
| 2005-05-17 | 9.25 |
| 2005-05-13 | 19.07 |
| 2005-05-12 | 12.93 |
| 2005-05-11 | 19.07 |
| 2005-05-10 | 19.07 |
| 2005-05-09 | 17.84 |
| 2005-05-06 | 20.29 |
| 2005-05-05 | 21.52 |
| 2005-05-04 | 20.29 |
| 2005-05-03 | 19.07 |
| 2005-04-29 | 20.29 |
| 2005-04-28 | 20.29 |
| 2005-04-27 | 20.29 |
| 2005-04-26 | 20.29 |
| 2005-04-25 | 17.84 |
| 2005-04-22 | 15.38 |
| 2005-04-21 | 22.75 |
| 2005-04-20 | 20.29 |
| 2005-04-19 | 21.52 |
| 2005-04-18 | 22.75 |
| 2005-04-15 | 22.75 |
| 2005-04-14 | 17.84 |
| 2005-04-13 | 17.84 |
| 2005-04-12 | 21.52 |
| 2005-04-11 | 20.29 |
| 2005-04-08 | 25.20 |
| 2005-04-07 | 22.75 |
| 2005-04-06 | 20.29 |
| 2005-04-04 | 25.20 |
| 2005-04-01 | 27.66 |
| 2005-03-31 | 21.52 |
| 2005-03-30 | 21.52 |
| 2005-03-29 | 22.75 |
| 2005-03-24 | 25.20 |
| 2005-03-23 | 25.20 |
| 2005-03-22 | 25.20 |
| 2005-03-21 | 25.20 |
| 2005-03-18 | 25.20 |
| 2005-03-17 | 26.43 |
| 2005-03-16 | 23.98 |
| 2005-03-15 | 27.66 |
| 2005-03-14 | 26.43 |
| 2005-03-11 | 27.66 |
| 2005-03-10 | 27.66 |
| 2005-03-09 | 28.89 |
| 2005-03-08 | 30.11 |
| 2005-03-07 | 27.66 |
| 2005-03-04 | 30.11 |
| 2005-03-03 | 30.11 |
| 2005-03-02 | 28.89 |
| 2005-03-01 | 27.66 |
| 2005-02-28 | 31.34 |
| 2005-02-25 | 41.16 |
| 2005-02-24 | 38.71 |
| 2005-02-23 | 38.71 |
| 2005-02-22 | 38.71 |
| 2005-02-21 | 38.71 |
| 2005-02-18 | 35.02 |
| 2005-02-17 | 35.02 |
| 2005-02-16 | 35.02 |
| 2005-02-15 | 36.25 |
| 2005-02-14 | 35.02 |
| 2005-02-08 | 35.02 |
| 2005-02-07 | 36.25 |
| 2005-02-04 | 36.25 |
| 2005-02-03 | 32.57 |
| 2005-02-02 | 32.57 |
| 2005-02-01 | 33.80 |
| 2005-01-31 | 35.02 |
| 2005-01-28 | 32.57 |
| 2005-01-27 | 26.43 |
| 2005-01-26 | 26.43 |
| 2005-01-25 | 31.34 |
| 2005-01-24 | 28.89 |
| 2005-01-21 | 28.89 |
| 2005-01-20 | 22.75 |
| 2005-01-19 | 20.29 |
| 2005-01-18 | 11.70 |
| 2005-01-17 | 9.25 |
| 2005-01-14 | 6.79 |
| 2005-01-13 | 6.79 |
| 2005-01-12 | 6.79 |
| 2005-01-11 | 10.47 |
| 2005-01-10 | 8.02 |
| 2005-01-07 | 8.02 |
| 2005-01-06 | 10.47 |
| 2005-01-05 | 11.70 |
| 2005-01-04 | 17.84 |
| 2005-01-03 | 17.84 |
| 2004-12-31 | 19.07 |
| 2004-12-30 | 19.07 |
| 2004-12-29 | 20.29 |
| 2004-12-28 | 21.52 |
| 2004-12-24 | 21.52 |
| 2004-12-23 | 22.75 |
| 2004-12-22 | 21.52 |
| 2004-12-21 | 19.07 |
| 2004-12-20 | 14.16 |
| 2004-12-17 | 23.98 |
| 2004-12-16 | 25.20 |
| 2004-12-15 | 22.75 |
| 2004-12-14 | 20.29 |
| 2004-12-13 | 21.52 |
| 2004-12-10 | 20.29 |
| 2004-12-09 | 15.38 |
| 2004-12-08 | 15.38 |
| 2004-12-07 | 15.38 |
| 2004-12-06 | 19.07 |
| 2004-12-03 | 20.29 |
| 2004-12-02 | 27.66 |
| 2004-12-01 | 32.57 |
| 2004-11-30 | 35.02 |
| 2004-11-29 | 36.25 |
| 2004-11-26 | 37.48 |
| 2004-11-25 | 38.71 |
| 2004-11-24 | 35.02 |
| 2004-11-23 | 28.89 |
| 2004-11-22 | 21.52 |
| 2004-11-19 | 21.52 |
| 2004-11-18 | 20.29 |
| 2004-11-17 | 21.52 |
| 2004-11-16 | 20.29 |
| 2004-11-15 | 12.93 |
| 2004-11-12 | 4.34 |
| 2004-11-11 | 8.02 |
| 2004-11-10 | 8.02 |
| 2004-11-09 | -7.20 |
| 2004-11-08 | -7.20 |
| 2004-11-05 | -7.20 |
| 2004-11-04 | -7.20 |
| 2004-11-03 | -7.20 |
| 2004-11-02 | -7.69 |
| 2004-11-01 | -7.69 |
| 2004-10-29 | -9.17 |
| 2004-10-28 | -8.67 |
| 2004-10-27 | -9.66 |
| 2004-10-26 | -10.15 |
| 2004-10-25 | -10.15 |
| 2004-10-21 | -10.15 |
| 2004-10-20 | -9.17 |
| 2004-10-19 | -8.18 |
| 2004-10-18 | -8.18 |
| 2004-10-15 | -7.69 |
| 2004-10-14 | -8.67 |
| 2004-10-13 | -9.17 |
| 2004-10-12 | -9.66 |
| 2004-10-11 | -7.20 |
| 2004-10-08 | -7.20 |
| 2004-10-07 | -6.22 |
| 2004-10-06 | -6.22 |
| 2004-10-05 | -6.22 |
| 2004-10-04 | -5.24 |
| 2004-09-30 | -5.73 |
| 2004-09-28 | -6.71 |
| 2004-09-27 | -5.73 |
| 2004-09-24 | -6.22 |
| 2004-09-23 | -5.73 |
| 2004-09-22 | -5.73 |
| 2004-09-21 | -6.22 |
| 2004-09-20 | -6.22 |
| 2004-09-17 | -4.75 |
| 2004-09-16 | -4.26 |
| 2004-09-15 | -6.22 |
| 2004-09-14 | -5.73 |
| 2004-09-13 | -5.73 |
| 2004-09-10 | -5.73 |
| 2004-09-09 | -5.24 |
| 2004-09-08 | -4.75 |
| 2004-09-07 | -5.73 |
| 2004-09-06 | -6.22 |
| 2004-09-03 | -4.26 |
| 2004-09-02 | -3.76 |
| 2004-09-01 | -3.27 |
| 2004-08-31 | -2.78 |
| 2004-08-30 | -2.78 |
| 2004-08-27 | -4.26 |
| 2004-08-26 | -5.24 |
| 2004-08-25 | -6.22 |
| 2004-08-24 | -5.24 |
| 2004-08-23 | -4.75 |
| 2004-08-20 | -6.22 |
| 2004-08-19 | -3.76 |
| 2004-08-18 | -3.27 |
| 2004-08-17 | -4.26 |
| 2004-08-16 | -6.71 |
| 2004-08-13 | -3.76 |
| 2004-08-12 | -2.78 |
| 2004-08-11 | -4.26 |
| 2004-08-10 | -3.27 |
| 2004-08-09 | -3.27 |
| 2004-08-06 | -2.78 |
| 2004-08-05 | -2.78 |
| 2004-08-04 | -5.73 |
| 2004-08-03 | -5.24 |
| 2004-08-02 | -2.78 |
| 2004-07-30 | -2.29 |
| 2004-07-29 | -3.76 |
| 2004-07-28 | -6.22 |
| 2004-07-27 | -2.29 |
| 2004-07-26 | -1.80 |
| 2004-07-23 | -1.80 |
| 2004-07-22 | -2.29 |
| 2004-07-21 | 0.65 |
| 2004-07-20 | -0.57 |
| 2004-07-19 | -5.73 |
| 2004-07-16 | -5.24 |
| 2004-07-15 | -7.69 |
| 2004-07-14 | -6.71 |
| 2004-07-13 | -6.71 |
| 2004-07-12 | -6.22 |
| 2004-07-09 | -5.73 |
| 2004-07-08 | -6.22 |
| 2004-07-07 | -4.75 |
| 2004-07-06 | -4.75 |
| 2004-07-05 | -4.75 |
| 2004-07-02 | -4.26 |
| 2004-06-30 | -3.76 |
| 2004-06-29 | -3.27 |
| 2004-06-28 | -1.80 |
| 2004-06-25 | -2.78 |
| 2004-06-24 | -3.27 |
| 2004-06-23 | -4.26 |
| 2004-06-21 | -4.26 |
| 2004-06-18 | -4.75 |
| 2004-06-17 | -1.80 |
| 2004-06-16 | -4.75 |
| 2004-06-15 | -8.67 |
| 2004-06-14 | -9.17 |
| 2004-06-11 | -8.67 |
| 2004-06-10 | -10.64 |
| 2004-06-09 | -11.62 |
| 2004-06-08 | -11.62 |
| 2004-06-07 | -11.62 |
| 2004-06-04 | -13.09 |
| 2004-06-03 | -12.11 |
| 2004-06-02 | -15.55 |
| 2004-06-01 | -20.46 |
| 2004-05-31 | -24.88 |
| 2004-05-28 | -28.81 |
| 2004-05-27 | -29.30 |
| 2004-05-25 | -30.77 |
| 2004-05-24 | -30.77 |
| 2004-05-21 | -33.22 |
| 2004-05-20 | -34.21 |
| 2004-05-19 | -36.17 |
| 2004-05-18 | -36.17 |
| 2004-05-17 | -36.17 |
| 2004-05-14 | -28.81 |
| 2004-05-13 | -28.81 |
| 2004-05-12 | -31.26 |
| 2004-05-11 | -31.26 |
| 2004-05-10 | -31.26 |
| 2004-05-07 | -33.22 |
| 2004-05-06 | -33.22 |
| 2004-05-05 | -33.22 |
| 2004-05-04 | -21.44 |
| 2004-05-03 | -21.44 |
| 2004-04-30 | -21.44 |
| 2004-04-29 | -21.44 |
| 2004-04-28 | -23.40 |
| 2004-04-27 | -23.40 |
| 2004-04-26 | -23.40 |
| 2004-04-23 | -23.40 |
| 2004-04-22 | -23.40 |
| 2004-04-21 | -23.40 |
| 2004-04-20 | -27.33 |
| 2004-04-19 | -31.26 |
| 2004-04-16 | -31.26 |
| 2004-04-15 | -33.22 |
| 2004-04-14 | -13.58 |
| 2004-04-13 | -13.58 |
| 2004-04-08 | -13.58 |
| 2004-04-07 | -13.58 |
| 2004-04-06 | -13.58 |
| 2004-04-02 | -13.58 |
| 2004-04-01 | -13.58 |
| 2004-03-31 | -13.58 |
| 2004-03-30 | -13.58 |
| 2004-03-29 | -13.58 |
| 2004-03-26 | -13.58 |
| 2004-03-25 | -13.58 |
| 2004-03-24 | -13.58 |
| 2004-03-23 | -13.58 |
| 2004-03-22 | -13.58 |
| 2004-03-19 | -13.58 |
| 2004-03-18 | -12.60 |
| 2004-03-17 | -11.62 |
| 2004-03-16 | -11.62 |
| 2004-03-15 | -11.62 |
| 2004-03-12 | -10.15 |
| 2004-03-11 | -8.18 |
| 2004-03-10 | -6.71 |
| 2004-03-09 | -6.71 |
| 2004-03-08 | -5.73 |
| 2004-03-05 | -5.73 |
| 2004-03-04 | -6.71 |
| 2004-03-03 | -5.73 |
| 2004-03-02 | -6.71 |
| 2004-03-01 | -6.71 |
| 2004-02-27 | -6.71 |
| 2004-02-26 | -6.71 |
| 2004-02-25 | -6.71 |
| 2004-02-24 | -5.73 |
| 2004-02-23 | -5.73 |
| 2004-02-20 | -2.78 |
| 2004-02-19 | -18.49 |
| 2004-02-18 | -21.93 |
| 2004-02-17 | -21.93 |
| 2004-02-16 | -21.44 |
| 2004-02-13 | -22.42 |
| 2004-02-12 | -21.93 |
| 2004-02-11 | -23.90 |
| 2004-02-10 | -21.44 |
| 2004-02-09 | -20.46 |
| 2004-02-06 | -25.37 |
| 2004-02-05 | -36.17 |
| 2004-02-04 | -40.10 |
| 2004-02-03 | -42.55 |
| 2004-02-02 | -44.03 |
| 2004-01-30 | -45.01 |
| 2004-01-29 | -46.97 |
| 2004-01-28 | -45.99 |
| 2004-01-27 | -45.99 |
| 2004-01-26 | -46.97 |
| 2004-01-21 | -43.54 |
| 2004-01-20 | -43.54 |
| 2004-01-19 | -45.50 |
| 2004-01-16 | -45.99 |
| 2004-01-15 | -46.97 |
| 2004-01-14 | -48.45 |
| 2004-01-13 | -48.94 |
| 2004-01-12 | -47.46 |
| 2004-01-09 | -45.99 |
| 2004-01-08 | -45.99 |
| 2004-01-07 | -46.97 |
| 2004-01-06 | -45.50 |
| 2004-01-05 | -45.99 |
| 2004-01-02 | -44.03 |
| 2003-12-31 | -45.01 |
| 2003-12-30 | -45.50 |
| 2003-12-29 | -45.99 |
| 2003-12-24 | -44.03 |
| 2003-12-23 | -44.52 |
| 2003-12-22 | -44.52 |
| 2003-12-19 | -45.50 |
| 2003-12-18 | -46.97 |
| 2003-12-17 | -48.45 |
| 2003-12-16 | -47.46 |
| 2003-12-15 | -45.99 |
| 2003-12-12 | -45.50 |
| 2003-12-11 | -44.03 |
| 2003-12-10 | -47.95 |
| 2003-12-09 | -46.97 |
| 2003-12-08 | -47.46 |
| 2003-12-05 | -46.97 |
| 2003-12-04 | -46.97 |
| 2003-12-03 | -45.99 |
| 2003-12-02 | -45.99 |
| 2003-12-01 | -46.97 |
| 2003-11-28 | -46.97 |
| 2003-11-27 | -47.95 |
| 2003-11-26 | -48.45 |
| 2003-11-25 | -48.94 |
| 2003-11-24 | -48.94 |
| 2003-11-21 | -50.90 |
| 2003-11-20 | -50.90 |
| 2003-11-19 | -50.41 |
| 2003-11-18 | -50.41 |
| 2003-11-17 | -50.90 |
| 2003-11-14 | -50.90 |
| 2003-11-13 | -50.90 |
| 2003-11-12 | -50.90 |
| 2003-11-11 | -50.90 |
| 2003-11-10 | -50.90 |
| 2003-11-07 | -50.90 |
| 2003-11-06 | -50.90 |
| 2003-11-05 | -50.90 |
| 2003-11-04 | -50.90 |
| 2003-11-03 | -48.45 |
| 2003-10-31 | -48.45 |
| 2003-10-30 | -50.41 |
| 2003-10-29 | -50.41 |
| 2003-10-28 | -48.45 |
| 2003-10-27 | -48.45 |
| 2003-10-24 | -48.45 |
| 2003-10-23 | -48.45 |
| 2003-10-22 | -48.94 |
| 2003-10-21 | -49.92 |
| 2003-10-20 | -48.94 |
| 2003-10-17 | -48.94 |
| 2003-10-16 | -49.92 |
| 2003-10-15 | -48.45 |
| 2003-10-14 | -49.92 |
| 2003-10-13 | -49.92 |
| 2003-10-10 | -48.45 |
| 2003-10-09 | -50.90 |
| 2003-10-08 | -50.41 |
| 2003-10-07 | -50.41 |
| 2003-10-06 | -49.92 |
| 2003-10-03 | -49.43 |
| 2003-10-02 | -48.45 |
| 2003-09-30 | -48.45 |
| 2003-09-29 | -48.45 |
| 2003-09-26 | -44.52 |
| 2003-09-25 | -45.99 |
| 2003-09-24 | -52.37 |
| 2003-09-23 | -50.90 |
| 2003-09-22 | -50.90 |
| 2003-09-19 | -50.90 |
| 2003-09-18 | -51.39 |
| 2003-09-17 | -49.92 |
| 2003-09-16 | -50.41 |
| 2003-09-15 | -50.90 |
| 2003-09-11 | -50.90 |
| 2003-09-10 | -50.90 |
| 2003-09-09 | -47.95 |
| 2003-09-08 | -41.08 |
| 2003-09-05 | -42.55 |
| 2003-09-04 | -42.55 |
| 2003-09-03 | -43.54 |
| 2003-09-02 | -44.76 |
| 2003-09-01 | -44.76 |
| 2003-08-29 | -46.81 |
| 2003-08-28 | -45.74 |
| 2003-08-27 | -46.81 |
| 2003-08-26 | -44.68 |
| 2003-08-25 | -47.23 |
| 2003-08-22 | -47.87 |
| 2003-08-21 | -49.79 |
| 2003-08-20 | -44.68 |
| 2003-08-19 | -42.55 |
| 2003-08-18 | -44.68 |
| 2003-08-15 | -46.81 |
| 2003-08-14 | -46.81 |
| 2003-08-13 | -48.94 |
| 2003-08-12 | -52.13 |
| 2003-08-11 | -54.26 |
| 2003-08-08 | -55.32 |
| 2003-08-07 | -52.77 |
| 2003-08-06 | -52.77 |
| 2003-08-05 | -46.81 |
| 2003-08-04 | -54.04 |
| 2003-08-01 | -36.17 |
| 2003-07-31 | -36.17 |
| 2003-07-30 | -37.23 |
| 2003-07-29 | -37.23 |
| 2003-07-28 | -37.23 |
| 2003-07-25 | -35.11 |
| 2003-07-24 | -37.23 |
| 2003-07-23 | -36.17 |
| 2003-07-22 | -36.17 |
| 2003-07-21 | -36.17 |
| 2003-07-18 | -34.04 |
| 2003-07-17 | -34.04 |
| 2003-07-16 | -32.98 |
| 2003-07-15 | -34.04 |
| 2003-07-14 | -34.04 |
| 2003-07-11 | -38.30 |
| 2003-07-10 | -37.23 |
| 2003-07-09 | -37.23 |
| 2003-07-08 | -37.23 |
| 2003-07-07 | -36.17 |
| 2003-07-04 | -37.23 |
| 2003-07-03 | -35.11 |
| 2003-07-02 | -40.43 |
| 2003-06-30 | -40.43 |
| 2003-06-27 | -40.43 |
| 2003-06-26 | -39.36 |
| 2003-06-25 | -38.30 |
| 2003-06-24 | -38.30 |
| 2003-06-23 | -38.30 |
| 2003-06-20 | -38.30 |
| 2003-06-19 | -38.30 |
| 2003-06-18 | -38.30 |
| 2003-06-17 | -36.17 |
| 2003-06-16 | -32.98 |
| 2003-06-13 | -31.91 |
| 2003-06-12 | -27.66 |
| 2003-06-11 | -27.66 |
| 2003-06-10 | -27.66 |
| 2003-06-09 | -25.53 |
| 2003-06-06 | -24.47 |
| 2003-06-05 | -24.47 |
| 2003-06-03 | -22.34 |
| 2003-06-02 | -22.34 |
| 2003-05-30 | -22.34 |
| 2003-05-29 | -21.28 |
| 2003-05-28 | -20.21 |
| 2003-05-27 | -22.34 |
| 2003-05-26 | -21.28 |
| 2003-05-23 | -24.47 |
| 2003-05-22 | -23.40 |
| 2003-05-21 | -22.34 |
| 2003-05-20 | -22.34 |
| 2003-05-19 | -22.34 |
| 2003-05-16 | -24.47 |
| 2003-05-15 | -24.47 |
| 2003-05-14 | -24.47 |
| 2003-05-13 | -25.53 |
| 2003-05-12 | -24.47 |
| 2003-05-09 | -25.53 |
| 2003-05-07 | -26.60 |
| 2003-05-06 | -26.60 |
| 2003-05-05 | -25.53 |
| 2003-05-02 | -26.60 |
| 2003-04-30 | -24.47 |
| 2003-04-29 | -21.28 |
| 2003-04-28 | -21.28 |
| 2003-04-25 | -18.09 |
| 2003-04-24 | -20.21 |
| 2003-04-23 | -23.40 |
| 2003-04-22 | -23.40 |
| 2003-04-17 | -35.11 |
| 2003-04-16 | -38.30 |
| 2003-04-15 | -41.49 |
| 2003-04-14 | -45.74 |
| 2003-04-11 | -50.21 |
| 2003-04-10 | -55.53 |
| 2003-04-09 | -57.45 |
| 2003-04-08 | -58.51 |
| 2003-04-07 | -56.81 |
| 2003-04-04 | -58.51 |
| 2003-04-03 | -56.60 |
| 2003-04-02 | -57.23 |
| 2003-04-01 | -57.45 |
| 2003-03-31 | -55.32 |
| 2003-03-28 | -52.13 |
| 2003-03-27 | -51.28 |
| 2003-03-26 | -50.85 |
| 2003-03-25 | -51.70 |
| 2003-03-24 | -50.85 |
| 2003-03-21 | -51.28 |
| 2003-03-20 | -51.28 |
| 2003-03-19 | -51.06 |
| 2003-03-18 | -49.57 |
| 2003-03-17 | -52.13 |
| 2003-03-14 | -49.15 |
| 2003-03-13 | -48.51 |
| 2003-03-12 | -50.64 |
| 2003-03-11 | -51.06 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -48.94 |
| 2003-03-06 | -48.94 |
| 2003-03-05 | -47.66 |
| 2003-03-04 | -46.81 |
| 2003-03-03 | -48.09 |
| 2003-02-28 | -47.45 |
| 2003-02-27 | -46.81 |
| 2003-02-26 | -44.68 |
| 2003-02-25 | -42.55 |
| 2003-02-24 | -38.30 |
| 2003-02-21 | -36.17 |
| 2003-02-20 | -37.23 |
| 2003-02-19 | -38.30 |
| 2003-02-18 | -39.36 |
| 2003-02-17 | -39.36 |
| 2003-02-14 | -36.17 |
| 2003-02-13 | -32.98 |
| 2003-02-12 | -31.91 |
| 2003-02-11 | -31.91 |
| 2003-02-10 | -31.91 |
| 2003-02-07 | -32.98 |
| 2003-02-06 | -32.98 |
| 2003-02-05 | -31.91 |
| 2003-02-04 | -32.98 |
| 2003-01-30 | -32.98 |
| 2003-01-29 | -32.98 |
| 2003-01-28 | -32.98 |
| 2003-01-27 | -32.98 |
| 2003-01-24 | -31.91 |
| 2003-01-23 | -30.85 |
| 2003-01-22 | -30.85 |
| 2003-01-21 | -29.79 |
| 2003-01-20 | -31.91 |
| 2003-01-17 | -31.91 |
| 2003-01-16 | -31.91 |
| 2003-01-15 | -31.91 |
| 2003-01-14 | -30.85 |
| 2003-01-13 | -30.85 |
| 2003-01-10 | -30.85 |
| 2003-01-09 | -30.85 |
| 2003-01-08 | -29.79 |
| 2003-01-07 | -30.85 |
| 2003-01-06 | -30.85 |
| 2003-01-03 | -30.85 |
| 2003-01-02 | -31.91 |
| 2002-12-31 | -29.79 |
| 2002-12-30 | -29.79 |
| 2002-12-27 | -29.79 |
| 2002-12-24 | -28.72 |
| 2002-12-23 | -29.79 |
| 2002-12-20 | -29.79 |
| 2002-12-19 | -30.85 |
| 2002-12-18 | -29.79 |
| 2002-12-17 | -28.72 |
| 2002-12-16 | -28.72 |
| 2002-12-13 | -27.66 |
| 2002-12-12 | -26.60 |
| 2002-12-11 | -26.60 |
| 2002-12-10 | -26.60 |
| 2002-12-09 | -27.66 |
| 2002-12-06 | -26.60 |
| 2002-12-05 | -27.66 |
| 2002-12-04 | -26.60 |
| 2002-12-03 | -29.79 |
| 2002-12-02 | -36.17 |
| 2002-11-29 | -39.36 |
| 2002-11-28 | -40.43 |
| 2002-11-27 | -43.62 |
| 2002-11-26 | -44.68 |
| 2002-11-25 | -44.68 |
| 2002-11-22 | -42.55 |
| 2002-11-21 | -35.11 |
| 2002-11-20 | -31.91 |
| 2002-11-19 | -30.85 |
| 2002-11-18 | -28.72 |
| 2002-11-15 | -27.66 |
| 2002-11-14 | -26.60 |
| 2002-11-13 | -20.21 |
| 2002-11-12 | -26.60 |
| 2002-11-11 | -26.60 |
| 2002-11-08 | -25.53 |
| 2002-11-07 | -25.53 |
| 2002-11-06 | -28.72 |
| 2002-11-05 | -28.72 |
| 2002-11-04 | -25.53 |
| 2002-11-01 | -29.79 |
| 2002-10-31 | -28.72 |
| 2002-10-30 | -29.79 |
| 2002-10-29 | -20.21 |
| 2002-10-28 | -20.21 |
| 2002-10-25 | -21.28 |
| 2002-10-24 | -20.21 |
| 2002-10-23 | -20.21 |
| 2002-10-22 | -20.21 |
| 2002-10-21 | -15.96 |
| 2002-10-18 | -15.96 |
| 2002-10-17 | -21.28 |
| 2002-10-16 | -34.04 |
| 2002-10-15 | -41.49 |
| 2002-10-11 | -44.68 |
| 2002-10-10 | -45.74 |
| 2002-10-09 | -45.74 |
| 2002-10-08 | -45.74 |
| 2002-10-07 | -48.72 |
| 2002-10-04 | -50.43 |
| 2002-10-03 | -53.19 |
| 2002-10-02 | -53.19 |
| 2002-09-30 | -53.19 |
| 2002-09-27 | -52.77 |
| 2002-09-26 | -52.34 |
| 2002-09-25 | -51.49 |
| 2002-09-24 | -50.21 |
| 2002-09-23 | -49.36 |
| 2002-09-20 | -48.09 |
| 2002-09-19 | -47.23 |
| 2002-09-18 | -42.55 |
| 2002-09-17 | -46.81 |
| 2002-09-16 | -46.81 |
| 2002-09-13 | -46.81 |
| 2002-09-12 | -45.74 |
| 2002-09-11 | -46.81 |
| 2002-09-10 | -46.81 |
| 2002-09-09 | -45.74 |
| 2002-09-06 | -46.81 |
| 2002-09-05 | -47.02 |
| 2002-09-04 | -46.81 |
| 2002-09-03 | -46.81 |
| 2002-09-02 | -47.02 |
| 2002-08-30 | -46.81 |
| 2002-08-29 | -46.81 |
| 2002-08-28 | -46.81 |
| 2002-08-27 | -47.02 |
| 2002-08-26 | -47.02 |
| 2002-08-23 | -47.02 |
| 2002-08-22 | -46.81 |
| 2002-08-21 | -46.81 |
| 2002-08-20 | -46.81 |
| 2002-08-19 | -46.81 |
| 2002-08-16 | -46.81 |
| 2002-08-15 | -46.81 |
| 2002-08-14 | -46.81 |
| 2002-08-13 | -45.74 |
| 2002-08-12 | -47.02 |
| 2002-08-09 | -47.02 |
| 2002-08-08 | -47.02 |
| 2002-08-07 | -47.02 |
| 2002-08-06 | -47.23 |
| 2002-08-05 | -47.02 |
| 2002-08-02 | -47.23 |
| 2002-08-01 | -47.02 |
| 2002-07-31 | -47.45 |
| 2002-07-30 | -47.23 |
| 2002-07-29 | -47.87 |
| 2002-07-26 | -47.45 |
| 2002-07-25 | -47.66 |
| 2002-07-24 | -47.02 |
| 2002-07-23 | -45.74 |
| 2002-07-22 | -54.89 |
| 2002-07-19 | -57.45 |
| 2002-07-18 | -61.91 |
| 2002-07-17 | -62.34 |
| 2002-07-16 | -62.34 |
| 2002-07-15 | -64.47 |
| 2002-07-12 | -62.77 |
| 2002-07-11 | -62.77 |
| 2002-07-10 | -62.77 |
| 2002-07-09 | -61.28 |
| 2002-07-08 | -61.70 |
| 2002-07-05 | -59.57 |
| 2002-07-04 | -57.66 |
| 2002-07-03 | -59.57 |
| 2002-07-02 | -57.02 |
| 2002-06-28 | -57.45 |
| 2002-06-27 | -57.45 |
| 2002-06-26 | -60.43 |
| 2002-06-25 | -59.79 |
| 2002-06-24 | -59.57 |
| 2002-06-21 | -61.70 |
| 2002-06-20 | -62.77 |
| 2002-06-19 | -59.36 |
| 2002-06-18 | -57.45 |
| 2002-06-17 | -51.06 |
| 2002-06-14 | -46.81 |
| 2002-06-13 | -47.87 |
| 2002-06-12 | -54.47 |
| 2002-06-11 | -60.64 |
| 2002-06-10 | -60.64 |
| 2002-06-07 | -60.64 |
| 2002-06-06 | -62.13 |
| 2002-06-05 | -60.64 |
| 2002-06-04 | -67.23 |
| 2002-06-03 | -70.21 |
| 2002-05-31 | -71.28 |
| 2002-05-30 | -73.62 |
| 2002-05-29 | -72.77 |
| 2002-05-28 | -78.72 |
| 2002-05-27 | -79.79 |
| 2002-05-24 | -79.79 |
| 2002-05-23 | -76.81 |
| 2002-05-22 | -76.81 |
| 2002-05-21 | -76.81 |
| 2002-05-17 | -76.81 |
| 2002-05-16 | -76.81 |
| 2002-05-15 | -76.81 |
| 2002-05-14 | -76.81 |
| 2002-05-13 | -76.60 |
| 2002-05-10 | -76.60 |
| 2002-05-09 | -74.89 |
| 2002-05-08 | -77.45 |
| 2002-05-07 | -77.02 |
| 2002-05-06 | -74.89 |
| 2002-05-03 | -78.94 |
| 2002-05-02 | -78.94 |
| 2002-04-30 | -78.94 |
| 2002-04-29 | -80.85 |
| 2002-04-26 | -80.00 |
| 2002-04-25 | -80.00 |
| 2002-04-24 | -77.23 |
| 2002-04-23 | -78.72 |
| 2002-04-22 | -77.23 |
| 2002-04-19 | -78.72 |
| 2002-04-18 | -78.72 |
| 2002-04-17 | -78.72 |
| 2002-04-16 | -78.72 |
| 2002-04-15 | -77.23 |
| 2002-04-12 | -77.23 |
| 2002-04-11 | -77.02 |
| 2002-04-10 | -77.02 |
| 2002-04-09 | -78.09 |
| 2002-04-08 | -78.09 |
| 2002-04-04 | -81.91 |
| 2002-04-03 | -81.91 |
| 2002-04-02 | -80.85 |
| 2002-03-28 | -80.85 |
| 2002-03-27 | -80.85 |
| 2002-03-26 | -80.85 |
| 2002-03-25 | -80.85 |
| 2002-03-22 | -79.57 |
| 2002-03-21 | -80.85 |
| 2002-03-20 | -80.85 |
| 2002-03-19 | -80.85 |
| 2002-03-18 | -80.85 |
| 2002-03-15 | -80.43 |
| 2002-03-14 | -80.43 |
| 2002-03-13 | -80.43 |
| 2002-03-12 | -80.43 |
| 2002-03-11 | -79.57 |
| 2002-03-08 | -78.94 |
| 2002-03-07 | -78.72 |
| 2002-03-06 | -78.72 |
| 2002-03-05 | -79.79 |
| 2002-03-04 | -79.79 |
| 2002-03-01 | -79.79 |
| 2002-02-28 | -79.79 |
| 2002-02-27 | -79.79 |
| 2002-02-26 | -79.79 |
| 2002-02-25 | -79.79 |
| 2002-02-22 | -79.79 |
| 2002-02-21 | -79.79 |
| 2002-02-20 | -78.72 |
| 2002-02-19 | -78.72 |
| 2002-02-18 | -78.72 |
| 2002-02-15 | -78.72 |
| 2002-02-11 | -78.72 |
| 2002-02-08 | -78.72 |
| 2002-02-07 | -78.72 |
| 2002-02-06 | -78.72 |
| 2002-02-05 | -78.72 |
| 2002-02-04 | -78.72 |
| 2002-02-01 | -78.72 |
| 2002-01-31 | -78.72 |
| 2002-01-30 | -78.72 |
| 2002-01-29 | -78.72 |
| 2002-01-28 | -78.72 |
| 2002-01-25 | -79.79 |
| 2002-01-24 | -79.79 |
| 2002-01-23 | -79.79 |
| 2002-01-22 | -79.79 |
| 2002-01-21 | -79.79 |
| 2002-01-18 | -79.79 |
| 2002-01-17 | -79.79 |
| 2002-01-16 | -78.72 |
| 2002-01-15 | -76.81 |
| 2002-01-14 | -76.81 |
| 2002-01-11 | -76.81 |
| 2002-01-10 | -77.45 |
| 2002-01-09 | -76.81 |
| 2002-01-08 | -75.74 |
| 2002-01-07 | -75.74 |
| 2002-01-04 | -77.23 |
| 2002-01-03 | -76.81 |
| 2002-01-02 | -76.60 |
| 2001-12-31 | -76.60 |
| 2001-12-28 | -76.60 |
| 2001-12-27 | -76.60 |
| 2001-12-24 | -77.87 |
| 2001-12-21 | -81.28 |
| 2001-12-20 | -82.98 |
| 2001-12-19 | -83.83 |
| 2001-12-18 | -82.98 |
| 2001-12-17 | -82.13 |
| 2001-12-14 | -82.13 |
| 2001-12-13 | -82.77 |
| 2001-12-12 | -82.77 |
| 2001-12-11 | -82.77 |
| 2001-12-10 | -82.77 |
| 2001-12-07 | -82.77 |
| 2001-12-06 | -82.55 |
| 2001-12-05 | -82.13 |
| 2001-12-04 | -82.13 |
| 2001-12-03 | -83.40 |
| 2001-11-30 | -82.55 |
| 2001-11-29 | -84.04 |
| 2001-11-28 | -84.04 |
| 2001-11-27 | -84.47 |
| 2001-11-26 | -83.19 |
| 2001-11-23 | -81.91 |
| 2001-11-22 | -80.85 |
| 2001-11-21 | -80.85 |
| 2001-11-20 | -80.85 |
| 2001-11-19 | -80.85 |
| 2001-11-16 | -80.85 |
| 2001-11-15 | -80.85 |
| 2001-11-14 | -80.85 |
| 2001-11-13 | -80.85 |
| 2001-11-12 | -79.79 |
| 2001-11-09 | -79.79 |
| 2001-11-08 | -81.28 |
| 2001-11-07 | -81.91 |
| 2001-11-06 | -79.79 |
| 2001-11-05 | -82.98 |
| 2001-11-02 | -83.19 |
| 2001-11-01 | -82.98 |
| 2001-10-31 | -82.34 |
| 2001-10-30 | -82.34 |
| 2001-10-29 | -82.55 |
| 2001-10-26 | -82.55 |
| 2001-10-24 | -82.55 |
| 2001-10-23 | -80.85 |
| 2001-10-22 | -80.85 |
| 2001-10-19 | -80.85 |
| 2001-10-18 | -80.85 |
| 2001-10-17 | -80.85 |
| 2001-10-16 | -80.85 |
| 2001-10-15 | -80.85 |
| 2001-10-12 | -80.85 |
| 2001-10-11 | -81.28 |
| 2001-10-10 | -81.28 |
| 2001-10-09 | -81.28 |
| 2001-10-08 | -81.28 |
| 2001-10-05 | -80.85 |
| 2001-10-04 | -81.06 |
| 2001-10-03 | -81.06 |
| 2001-09-28 | -81.06 |
| 2001-09-27 | -81.06 |
| 2001-09-26 | -80.00 |
| 2001-09-25 | -79.79 |
| 2001-09-24 | -79.79 |
| 2001-09-21 | -79.79 |
| 2001-09-20 | -80.85 |
| 2001-09-19 | -80.85 |
| 2001-09-18 | -80.85 |
| 2001-09-17 | -80.85 |
| 2001-09-14 | -80.85 |
| 2001-09-13 | -79.15 |
| 2001-09-12 | -77.02 |
| 2001-09-11 | -76.38 |
| 2001-09-10 | -78.72 |
| 2001-09-07 | -78.72 |
| 2001-09-06 | -78.72 |
| 2001-09-05 | -80.43 |
| 2001-09-04 | -78.72 |
| 2001-09-03 | -78.72 |
| 2001-08-31 | -72.34 |
| 2001-08-30 | -72.34 |
| 2001-08-29 | -73.40 |
| 2001-08-28 | -72.34 |
| 2001-08-27 | -71.49 |
| 2001-08-24 | -71.28 |
| 2001-08-23 | -71.28 |
| 2001-08-22 | -71.70 |
| 2001-08-21 | -69.15 |
| 2001-08-20 | -69.15 |
| 2001-08-17 | -69.15 |
| 2001-08-16 | -68.09 |
| 2001-08-15 | -68.09 |
| 2001-08-14 | -68.51 |
| 2001-08-13 | -68.51 |
| 2001-08-10 | -68.51 |
| 2001-08-09 | -68.51 |
| 2001-08-08 | -68.51 |
| 2001-08-07 | -68.51 |
| 2001-08-06 | -68.51 |
| 2001-08-03 | -68.51 |
| 2001-08-02 | -65.96 |
| 2001-08-01 | -66.81 |
| 2001-07-31 | -66.81 |
| 2001-07-30 | -66.81 |
| 2001-07-27 | -66.38 |
| 2001-07-26 | -65.96 |
| 2001-07-24 | -67.02 |
| 2001-07-23 | -65.96 |
| 2001-07-20 | -65.96 |
| 2001-07-19 | -65.96 |
| 2001-07-18 | -64.26 |
| 2001-07-17 | -64.26 |
| 2001-07-16 | -64.26 |
| 2001-07-13 | -64.47 |
| 2001-07-12 | -63.83 |
| 2001-07-11 | -63.83 |
| 2001-07-10 | -63.83 |
| 2001-07-09 | -64.89 |
| 2001-07-05 | -64.68 |
| 2001-07-04 | -64.47 |
| 2001-07-03 | -64.26 |
| 2001-06-29 | -64.26 |
| 2001-06-28 | -64.89 |
| 2001-06-27 | -63.40 |
| 2001-06-26 | -64.26 |
| 2001-06-22 | -65.96 |
| 2001-06-21 | -62.77 |
| 2001-06-20 | -62.77 |
| 2001-06-19 | -62.34 |
| 2001-06-18 | -61.28 |
| 2001-06-15 | -66.60 |
| 2001-06-14 | -64.26 |
| 2001-06-13 | -62.55 |
| 2001-06-12 | -62.55 |
| 2001-06-11 | -62.55 |
| 2001-06-08 | -62.55 |
| 2001-06-07 | -62.55 |
| 2001-06-06 | -62.34 |
| 2001-06-05 | -62.55 |
| 2001-06-04 | -62.55 |
| 2001-06-01 | -60.43 |
| 2001-05-31 | -61.70 |
| 2001-05-30 | -60.64 |
| 2001-05-29 | -59.79 |
| 2001-05-28 | -60.64 |
| 2001-05-25 | -61.70 |
| 2001-05-24 | -62.34 |
| 2001-05-23 | -65.11 |
| 2001-05-22 | -65.96 |
| 2001-05-21 | -64.68 |
| 2001-05-18 | -64.68 |
| 2001-05-17 | -64.68 |
| 2001-05-16 | -65.11 |
| 2001-05-15 | -63.19 |
| 2001-05-14 | -62.55 |
| 2001-05-11 | -61.28 |
| 2001-05-10 | -58.94 |
| 2001-05-09 | -63.19 |
| 2001-05-08 | -61.49 |
| 2001-05-07 | -61.70 |
| 2001-05-04 | -60.00 |
| 2001-05-03 | -60.00 |
| 2001-05-02 | -62.77 |
| 2001-04-27 | -63.19 |
| 2001-04-26 | -63.19 |
| 2001-04-25 | -64.04 |
| 2001-04-24 | -63.83 |
| 2001-04-23 | -63.83 |
| 2001-04-20 | -64.26 |
| 2001-04-19 | -64.04 |
| 2001-04-18 | -64.47 |
| 2001-04-17 | -64.26 |
| 2001-04-12 | -64.26 |
| 2001-04-11 | -64.68 |
| 2001-04-10 | -64.89 |
| 2001-04-09 | -64.89 |
| 2001-04-06 | -64.68 |
| 2001-04-04 | -64.26 |
| 2001-04-03 | -64.26 |
| 2001-04-02 | -64.26 |
| 2001-03-30 | -64.04 |
| 2001-03-29 | -64.26 |
| 2001-03-28 | -63.83 |
| 2001-03-27 | -63.83 |
| 2001-03-26 | -64.04 |
| 2001-03-23 | -64.04 |
| 2001-03-22 | -64.26 |
| 2001-03-21 | -64.26 |
| 2001-03-20 | -64.26 |
| 2001-03-19 | -64.04 |
| 2001-03-16 | -63.83 |
| 2001-03-15 | -64.04 |
| 2001-03-14 | -63.62 |
| 2001-03-13 | -64.26 |
| 2001-03-12 | -63.83 |
| 2001-03-09 | -63.83 |
| 2001-03-08 | -63.83 |
| 2001-03-07 | -63.83 |
| 2001-03-06 | -63.62 |
| 2001-03-05 | -63.62 |
| 2001-03-02 | -63.19 |
| 2001-03-01 | -62.55 |
| 2001-02-28 | -63.19 |
| 2001-02-27 | -62.55 |
| 2001-02-26 | -63.19 |
| 2001-02-23 | -63.40 |
| 2001-02-22 | -63.40 |
| 2001-02-21 | -63.62 |
| 2001-02-20 | -63.83 |
| 2001-02-19 | -61.49 |
| 2001-02-16 | -60.85 |
| 2001-02-15 | -62.34 |
| 2001-02-14 | -63.19 |
| 2001-02-13 | -62.55 |
| 2001-02-12 | -62.55 |
| 2001-02-09 | -63.83 |
| 2001-02-08 | -64.26 |
| 2001-02-07 | -63.19 |
| 2001-02-06 | -62.77 |
| 2001-02-05 | -60.43 |
| 2001-02-02 | -60.43 |
| 2001-02-01 | -61.28 |
| 2001-01-31 | -61.28 |
| 2001-01-30 | -61.28 |
| 2001-01-29 | -61.28 |
| 2001-01-23 | -63.40 |
| 2001-01-22 | -61.70 |
| 2001-01-19 | -59.15 |
| 2001-01-18 | -61.70 |
| 2001-01-17 | -66.60 |
| 2001-01-16 | -62.77 |
| 2001-01-15 | -62.98 |
| 2001-01-12 | -64.47 |
| 2001-01-11 | -57.66 |
| 2001-01-10 | -58.09 |
| 2001-01-09 | -58.09 |
| 2001-01-08 | -58.09 |
| 2001-01-05 | -58.72 |
| 2001-01-04 | -57.87 |
| 2001-01-03 | -62.13 |
| 2001-01-02 | -60.85 |
| 2000-12-29 | -60.00 |
| 2000-12-28 | -57.66 |
| 2000-12-27 | -57.45 |
| 2000-12-22 | -58.30 |
| 2000-12-21 | -56.38 |
| 2000-12-20 | -61.49 |
| 2000-12-19 | -52.77 |
| 2000-12-18 | -49.36 |
| 2000-12-15 | -53.19 |
| 2000-12-14 | -52.34 |
| 2000-12-13 | -51.49 |
| 2000-12-12 | -51.06 |
| 2000-12-11 | -50.43 |
| 2000-12-08 | -49.57 |
| 2000-12-07 | -49.57 |
| 2000-12-06 | -50.43 |
| 2000-12-05 | -52.13 |
| 2000-12-04 | -50.00 |
| 2000-12-01 | -50.00 |
| 2000-11-30 | -50.85 |
| 2000-11-29 | -48.94 |
| 2000-11-28 | -45.74 |
| 2000-11-27 | -47.66 |
| 2000-11-24 | -45.74 |
| 2000-11-23 | -44.68 |
| 2000-11-22 | -47.87 |
| 2000-11-21 | -48.94 |
| 2000-11-20 | -48.09 |
| 2000-11-17 | -47.87 |
| 2000-11-16 | -29.79 |
| 2000-11-15 | -29.79 |
| 2000-11-14 | -29.79 |
| 2000-11-13 | -29.79 |
| 2000-11-10 | -43.62 |
| 2000-11-09 | -42.55 |
| 2000-11-08 | -44.68 |
| 2000-11-07 | -45.74 |
| 2000-11-06 | -45.74 |
| 2000-11-03 | -44.68 |
| 2000-11-02 | -44.68 |
| 2000-11-01 | -48.09 |
| 2000-10-31 | -46.81 |
| 2000-10-30 | -50.64 |
| 2000-10-27 | -43.62 |
| 2000-10-26 | -57.87 |
| 2000-10-25 | -57.87 |
| 2000-10-24 | -55.32 |
| 2000-10-23 | -53.19 |
| 2000-10-20 | -52.98 |
| 2000-10-19 | -53.19 |
| 2000-10-18 | -51.06 |
| 2000-10-17 | -50.00 |
| 2000-10-16 | -50.00 |
| 2000-10-13 | -47.23 |
| 2000-10-12 | -44.68 |
| 2000-10-11 | -46.81 |
| 2000-10-10 | -42.55 |
| 2000-10-09 | -39.36 |
| 2000-10-05 | -36.17 |
| 2000-10-04 | -36.17 |
| 2000-10-03 | -31.91 |
| 2000-09-29 | -30.85 |
| 2000-09-28 | -28.72 |
| 2000-09-27 | -35.11 |
| 2000-09-26 | -32.98 |
| 2000-09-25 | -29.79 |
| 2000-09-22 | -39.36 |
| 2000-09-21 | -31.91 |
| 2000-09-20 | -29.79 |
| 2000-09-19 | -25.53 |
| 2000-09-18 | -39.36 |
| 2000-09-15 | -29.79 |
| 2000-09-14 | -31.91 |
| 2000-09-12 | -28.72 |
| 2000-09-11 | -20.21 |
| 2000-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy