Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-09-15 | 471.73 |
| 2025-09-12 | 468.89 |
| 2025-09-11 | 483.11 |
| 2025-09-10 | 480.27 |
| 2025-09-09 | 457.51 |
| 2025-09-08 | 457.51 |
| 2025-09-05 | 460.36 |
| 2025-09-04 | 471.73 |
| 2025-09-03 | 460.36 |
| 2025-09-02 | 463.20 |
| 2025-09-01 | 463.20 |
| 2025-08-29 | 460.36 |
| 2025-08-28 | 460.36 |
| 2025-08-27 | 471.73 |
| 2025-08-26 | 460.36 |
| 2025-08-25 | 463.20 |
| 2025-08-22 | 474.58 |
| 2025-08-21 | 463.20 |
| 2025-08-20 | 463.20 |
| 2025-08-19 | 471.73 |
| 2025-08-18 | 463.20 |
| 2025-08-15 | 466.04 |
| 2025-08-14 | 457.51 |
| 2025-08-13 | 471.73 |
| 2025-08-12 | 466.04 |
| 2025-08-11 | 457.51 |
| 2025-08-08 | 448.98 |
| 2025-08-07 | 446.13 |
| 2025-08-06 | 448.98 |
| 2025-08-05 | 448.98 |
| 2025-08-04 | 454.67 |
| 2025-08-01 | 451.82 |
| 2025-07-31 | 451.82 |
| 2025-07-30 | 448.98 |
| 2025-07-29 | 448.98 |
| 2025-07-28 | 446.13 |
| 2025-07-25 | 443.29 |
| 2025-07-24 | 460.36 |
| 2025-07-23 | 457.51 |
| 2025-07-22 | 446.13 |
| 2025-07-21 | 434.76 |
| 2025-07-18 | 451.82 |
| 2025-07-17 | 440.44 |
| 2025-07-16 | 440.44 |
| 2025-07-15 | 434.76 |
| 2025-07-14 | 437.60 |
| 2025-07-11 | 431.91 |
| 2025-07-10 | 403.47 |
| 2025-07-09 | 394.93 |
| 2025-07-08 | 397.78 |
| 2025-07-07 | 409.16 |
| 2025-07-04 | 389.24 |
| 2025-07-03 | 394.93 |
| 2025-07-02 | 412.00 |
| 2025-06-30 | 423.38 |
| 2025-06-27 | 423.38 |
| 2025-06-26 | 440.44 |
| 2025-06-25 | 451.82 |
| 2025-06-24 | 443.29 |
| 2025-06-23 | 437.60 |
| 2025-06-20 | 440.44 |
| 2025-06-19 | 446.13 |
| 2025-06-18 | 457.51 |
| 2025-06-17 | 488.80 |
| 2025-06-16 | 480.27 |
| 2025-06-13 | 474.58 |
| 2025-06-12 | 471.73 |
| 2025-06-11 | 474.58 |
| 2025-06-10 | 483.11 |
| 2025-06-09 | 485.96 |
| 2025-06-06 | 497.33 |
| 2025-06-05 | 497.33 |
| 2025-06-04 | 525.78 |
| 2025-06-03 | 471.73 |
| 2025-06-02 | 471.73 |
| 2025-05-30 | 485.96 |
| 2025-05-29 | 454.67 |
| 2025-05-28 | 457.51 |
| 2025-05-27 | 460.36 |
| 2025-05-26 | 463.20 |
| 2025-05-23 | 454.67 |
| 2025-05-22 | 457.51 |
| 2025-05-21 | 463.20 |
| 2025-05-20 | 457.51 |
| 2025-05-19 | 457.51 |
| 2025-05-16 | 466.04 |
| 2025-05-15 | 440.44 |
| 2025-05-14 | 434.76 |
| 2025-05-13 | 434.76 |
| 2025-05-12 | 434.76 |
| 2025-05-09 | 437.60 |
| 2025-05-08 | 443.29 |
| 2025-05-07 | 446.13 |
| 2025-05-06 | 454.67 |
| 2025-05-02 | 443.29 |
| 2025-04-30 | 440.44 |
| 2025-04-29 | 437.60 |
| 2025-04-28 | 431.91 |
| 2025-04-25 | 426.22 |
| 2025-04-24 | 406.31 |
| 2025-04-23 | 406.31 |
| 2025-04-22 | 409.16 |
| 2025-04-17 | 423.38 |
| 2025-04-16 | 437.60 |
| 2025-04-15 | 451.82 |
| 2025-04-14 | 508.71 |
| 2025-04-11 | 508.71 |
| 2025-04-10 | 483.11 |
| 2025-04-09 | 460.36 |
| 2025-04-08 | 480.27 |
| 2025-04-07 | 477.42 |
| 2025-04-03 | 511.56 |
| 2025-04-02 | 528.62 |
| 2025-04-01 | 522.93 |
| 2025-03-31 | 525.78 |
| 2025-03-28 | 514.40 |
| 2025-03-27 | 525.78 |
| 2025-03-26 | 540.00 |
| 2025-03-25 | 463.20 |
| 2025-03-24 | 483.11 |
| 2025-03-21 | 474.58 |
| 2025-03-20 | 471.73 |
| 2025-03-19 | 520.09 |
| 2025-03-18 | 491.64 |
| 2025-03-17 | 500.18 |
| 2025-03-14 | 477.42 |
| 2025-03-13 | 468.89 |
| 2025-03-12 | 466.04 |
| 2025-03-11 | 497.33 |
| 2025-03-10 | 491.64 |
| 2025-03-07 | 474.58 |
| 2025-03-06 | 446.13 |
| 2025-03-05 | 440.44 |
| 2025-03-04 | 440.44 |
| 2025-03-03 | 440.44 |
| 2025-02-28 | 448.98 |
| 2025-02-27 | 448.98 |
| 2025-02-26 | 468.89 |
| 2025-02-25 | 460.36 |
| 2025-02-24 | 474.58 |
| 2025-02-21 | 480.27 |
| 2025-02-20 | 454.67 |
| 2025-02-19 | 497.33 |
| 2025-02-18 | 471.73 |
| 2025-02-17 | 448.98 |
| 2025-02-14 | 431.91 |
| 2025-02-13 | 437.60 |
| 2025-02-12 | 437.60 |
| 2025-02-11 | 437.60 |
| 2025-02-10 | 434.76 |
| 2025-02-07 | 429.07 |
| 2025-02-06 | 437.60 |
| 2025-02-05 | 457.51 |
| 2025-02-04 | 457.51 |
| 2025-02-03 | 457.51 |
| 2025-01-28 | 429.07 |
| 2025-01-27 | 431.91 |
| 2025-01-24 | 426.22 |
| 2025-01-23 | 423.38 |
| 2025-01-22 | 434.76 |
| 2025-01-21 | 429.07 |
| 2025-01-20 | 440.44 |
| 2025-01-17 | 426.22 |
| 2025-01-16 | 426.22 |
| 2025-01-15 | 426.22 |
| 2025-01-14 | 434.76 |
| 2025-01-13 | 423.38 |
| 2025-01-10 | 431.91 |
| 2025-01-09 | 429.07 |
| 2025-01-08 | 429.07 |
| 2025-01-07 | 443.29 |
| 2025-01-06 | 443.29 |
| 2025-01-03 | 451.82 |
| 2025-01-02 | 440.44 |
| 2024-12-31 | 416.12 |
| 2024-12-30 | 405.32 |
| 2024-12-27 | 451.25 |
| 2024-12-24 | 451.25 |
| 2024-12-23 | 424.23 |
| 2024-12-20 | 443.15 |
| 2024-12-19 | 456.66 |
| 2024-12-18 | 437.74 |
| 2024-12-17 | 421.53 |
| 2024-12-16 | 435.04 |
| 2024-12-13 | 448.55 |
| 2024-12-12 | 448.55 |
| 2024-12-11 | 445.85 |
| 2024-12-10 | 440.44 |
| 2024-12-09 | 440.44 |
| 2024-12-06 | 443.15 |
| 2024-12-05 | 443.15 |
| 2024-12-04 | 435.04 |
| 2024-12-03 | 432.34 |
| 2024-12-02 | 426.93 |
| 2024-11-29 | 426.93 |
| 2024-11-28 | 413.42 |
| 2024-11-27 | 413.42 |
| 2024-11-26 | 413.42 |
| 2024-11-25 | 413.42 |
| 2024-11-22 | 413.42 |
| 2024-11-21 | 413.42 |
| 2024-11-20 | 408.02 |
| 2024-11-19 | 421.53 |
| 2024-11-18 | 421.53 |
| 2024-11-15 | 421.53 |
| 2024-11-14 | 421.53 |
| 2024-11-13 | 421.53 |
| 2024-11-12 | 421.53 |
| 2024-11-11 | 421.53 |
| 2024-11-08 | 421.53 |
| 2024-11-07 | 435.04 |
| 2024-11-06 | 432.34 |
| 2024-11-05 | 432.34 |
| 2024-11-04 | 424.23 |
| 2024-11-01 | 424.23 |
| 2024-10-31 | 424.23 |
| 2024-10-30 | 421.53 |
| 2024-10-29 | 432.34 |
| 2024-10-28 | 443.15 |
| 2024-10-25 | 424.23 |
| 2024-10-24 | 418.83 |
| 2024-10-23 | 418.83 |
| 2024-10-22 | 421.53 |
| 2024-10-21 | 416.12 |
| 2024-10-18 | 418.83 |
| 2024-10-17 | 413.42 |
| 2024-10-16 | 413.42 |
| 2024-10-15 | 405.32 |
| 2024-10-14 | 426.93 |
| 2024-10-10 | 426.93 |
| 2024-10-09 | 421.53 |
| 2024-10-08 | 451.25 |
| 2024-10-07 | 451.25 |
| 2024-10-04 | 435.04 |
| 2024-10-03 | 440.44 |
| 2024-10-02 | 480.98 |
| 2024-09-30 | 429.64 |
| 2024-09-27 | 424.23 |
| 2024-09-26 | 418.83 |
| 2024-09-25 | 413.42 |
| 2024-09-24 | 413.42 |
| 2024-09-23 | 405.32 |
| 2024-09-20 | 462.06 |
| 2024-09-19 | 424.23 |
| 2024-09-17 | 386.40 |
| 2024-09-16 | 386.40 |
| 2024-09-13 | 386.40 |
| 2024-09-12 | 383.70 |
| 2024-09-11 | 383.70 |
| 2024-09-10 | 405.32 |
| 2024-09-09 | 399.91 |
| 2024-09-05 | 397.21 |
| 2024-09-04 | 397.21 |
| 2024-09-03 | 391.80 |
| 2024-09-02 | 421.53 |
| 2024-08-30 | 421.53 |
| 2024-08-29 | 421.53 |
| 2024-08-28 | 435.04 |
| 2024-08-27 | 377.27 |
| 2024-08-26 | 384.80 |
| 2024-08-23 | 379.78 |
| 2024-08-22 | 379.78 |
| 2024-08-21 | 377.27 |
| 2024-08-20 | 377.27 |
| 2024-08-19 | 377.27 |
| 2024-08-16 | 377.27 |
| 2024-08-15 | 377.27 |
| 2024-08-14 | 404.90 |
| 2024-08-13 | 384.80 |
| 2024-08-12 | 384.80 |
| 2024-08-09 | 384.80 |
| 2024-08-08 | 379.78 |
| 2024-08-07 | 379.78 |
| 2024-08-06 | 379.78 |
| 2024-08-05 | 379.78 |
| 2024-08-02 | 377.27 |
| 2024-08-01 | 382.29 |
| 2024-07-31 | 379.78 |
| 2024-07-30 | 377.27 |
| 2024-07-29 | 389.82 |
| 2024-07-26 | 387.31 |
| 2024-07-25 | 382.29 |
| 2024-07-24 | 379.78 |
| 2024-07-23 | 384.80 |
| 2024-07-22 | 384.80 |
| 2024-07-19 | 387.31 |
| 2024-07-18 | 389.82 |
| 2024-07-17 | 387.31 |
| 2024-07-16 | 382.29 |
| 2024-07-15 | 387.31 |
| 2024-07-12 | 387.31 |
| 2024-07-11 | 384.80 |
| 2024-07-10 | 392.34 |
| 2024-07-09 | 387.31 |
| 2024-07-08 | 389.82 |
| 2024-07-05 | 394.85 |
| 2024-07-04 | 394.85 |
| 2024-07-03 | 407.41 |
| 2024-07-02 | 397.36 |
| 2024-06-28 | 414.94 |
| 2024-06-27 | 409.92 |
| 2024-06-26 | 364.71 |
| 2024-06-25 | 369.73 |
| 2024-06-24 | 369.73 |
| 2024-06-21 | 364.71 |
| 2024-06-20 | 384.80 |
| 2024-06-19 | 392.34 |
| 2024-06-18 | 382.29 |
| 2024-06-17 | 397.36 |
| 2024-06-14 | 394.85 |
| 2024-06-13 | 397.36 |
| 2024-06-12 | 364.71 |
| 2024-06-11 | 374.75 |
| 2024-06-07 | 372.24 |
| 2024-06-06 | 377.27 |
| 2024-06-05 | 377.27 |
| 2024-06-04 | 374.75 |
| 2024-06-03 | 372.24 |
| 2024-05-31 | 367.22 |
| 2024-05-30 | 374.75 |
| 2024-05-29 | 387.31 |
| 2024-05-28 | 369.73 |
| 2024-05-27 | 377.27 |
| 2024-05-24 | 377.27 |
| 2024-05-23 | 374.75 |
| 2024-05-22 | 377.27 |
| 2024-05-21 | 377.27 |
| 2024-05-20 | 389.82 |
| 2024-05-17 | 364.71 |
| 2024-05-16 | 389.82 |
| 2024-05-14 | 414.94 |
| 2024-05-13 | 427.50 |
| 2024-05-10 | 409.92 |
| 2024-05-09 | 379.78 |
| 2024-05-08 | 362.19 |
| 2024-05-07 | 432.53 |
| 2024-05-06 | 414.94 |
| 2024-05-03 | 414.94 |
| 2024-05-02 | 409.92 |
| 2024-04-30 | 409.92 |
| 2024-04-29 | 409.92 |
| 2024-04-26 | 409.92 |
| 2024-04-25 | 409.92 |
| 2024-04-24 | 409.92 |
| 2024-04-23 | 409.92 |
| 2024-04-22 | 357.17 |
| 2024-04-19 | 359.68 |
| 2024-04-18 | 379.78 |
| 2024-04-17 | 389.82 |
| 2024-04-16 | 397.36 |
| 2024-04-15 | 392.34 |
| 2024-04-12 | 384.80 |
| 2024-04-11 | 414.94 |
| 2024-04-10 | 412.43 |
| 2024-04-09 | 412.43 |
| 2024-04-08 | 377.27 |
| 2024-04-05 | 372.24 |
| 2024-04-03 | 384.80 |
| 2024-04-02 | 402.38 |
| 2024-03-28 | 402.38 |
| 2024-03-27 | 377.27 |
| 2024-03-26 | 402.38 |
| 2024-03-25 | 357.17 |
| 2024-03-22 | 399.87 |
| 2024-03-21 | 399.87 |
| 2024-03-20 | 389.82 |
| 2024-03-19 | 389.82 |
| 2024-03-18 | 399.87 |
| 2024-03-15 | 407.41 |
| 2024-03-14 | 407.41 |
| 2024-03-13 | 402.38 |
| 2024-03-12 | 402.38 |
| 2024-03-11 | 402.38 |
| 2024-03-08 | 387.31 |
| 2024-03-07 | 387.31 |
| 2024-03-06 | 347.12 |
| 2024-03-05 | 397.36 |
| 2024-03-04 | 387.31 |
| 2024-03-01 | 404.90 |
| 2024-02-29 | 402.38 |
| 2024-02-28 | 387.31 |
| 2024-02-27 | 427.50 |
| 2024-02-26 | 417.46 |
| 2024-02-23 | 417.46 |
| 2024-02-22 | 417.46 |
| 2024-02-21 | 414.94 |
| 2024-02-20 | 404.90 |
| 2024-02-19 | 397.36 |
| 2024-02-16 | 397.36 |
| 2024-02-15 | 397.36 |
| 2024-02-14 | 384.80 |
| 2024-02-09 | 384.80 |
| 2024-02-08 | 392.34 |
| 2024-02-07 | 384.80 |
| 2024-02-06 | 384.80 |
| 2024-02-05 | 387.31 |
| 2024-02-02 | 372.24 |
| 2024-02-01 | 372.24 |
| 2024-01-31 | 372.24 |
| 2024-01-30 | 372.24 |
| 2024-01-29 | 372.24 |
| 2024-01-26 | 372.24 |
| 2024-01-25 | 367.22 |
| 2024-01-24 | 369.73 |
| 2024-01-23 | 369.73 |
| 2024-01-22 | 364.71 |
| 2024-01-19 | 367.22 |
| 2024-01-18 | 377.27 |
| 2024-01-17 | 377.27 |
| 2024-01-16 | 367.22 |
| 2024-01-15 | 367.22 |
| 2024-01-12 | 372.24 |
| 2024-01-11 | 382.29 |
| 2024-01-10 | 364.71 |
| 2024-01-09 | 392.34 |
| 2024-01-08 | 392.34 |
| 2024-01-05 | 392.34 |
| 2024-01-04 | 407.41 |
| 2024-01-03 | 388.26 |
| 2024-01-02 | 397.83 |
| 2023-12-29 | 381.08 |
| 2023-12-28 | 378.69 |
| 2023-12-27 | 390.65 |
| 2023-12-22 | 388.26 |
| 2023-12-21 | 390.65 |
| 2023-12-20 | 390.65 |
| 2023-12-19 | 393.05 |
| 2023-12-18 | 385.87 |
| 2023-12-15 | 390.65 |
| 2023-12-14 | 397.83 |
| 2023-12-13 | 397.83 |
| 2023-12-12 | 397.83 |
| 2023-12-11 | 390.65 |
| 2023-12-08 | 390.65 |
| 2023-12-07 | 388.26 |
| 2023-12-06 | 378.69 |
| 2023-12-05 | 376.29 |
| 2023-12-04 | 369.11 |
| 2023-12-01 | 378.69 |
| 2023-11-30 | 383.47 |
| 2023-11-29 | 369.11 |
| 2023-11-28 | 395.44 |
| 2023-11-27 | 407.41 |
| 2023-11-24 | 366.72 |
| 2023-11-23 | 393.05 |
| 2023-11-22 | 361.93 |
| 2023-11-21 | 361.93 |
| 2023-11-20 | 361.93 |
| 2023-11-17 | 369.11 |
| 2023-11-16 | 369.11 |
| 2023-11-15 | 369.11 |
| 2023-11-14 | 369.11 |
| 2023-11-13 | 369.11 |
| 2023-11-10 | 369.11 |
| 2023-11-09 | 366.72 |
| 2023-11-08 | 369.11 |
| 2023-11-07 | 371.51 |
| 2023-11-06 | 390.65 |
| 2023-11-03 | 388.26 |
| 2023-11-02 | 369.11 |
| 2023-11-01 | 388.26 |
| 2023-10-31 | 388.26 |
| 2023-10-30 | 388.26 |
| 2023-10-27 | 359.54 |
| 2023-10-26 | 371.51 |
| 2023-10-25 | 366.72 |
| 2023-10-24 | 366.72 |
| 2023-10-20 | 369.11 |
| 2023-10-19 | 369.11 |
| 2023-10-18 | 383.47 |
| 2023-10-17 | 361.93 |
| 2023-10-16 | 376.29 |
| 2023-10-13 | 393.05 |
| 2023-10-12 | 366.72 |
| 2023-10-11 | 378.69 |
| 2023-10-10 | 400.23 |
| 2023-10-09 | 381.08 |
| 2023-10-06 | 381.08 |
| 2023-10-05 | 385.87 |
| 2023-10-04 | 364.33 |
| 2023-10-03 | 364.33 |
| 2023-09-29 | 364.33 |
| 2023-09-28 | 364.33 |
| 2023-09-27 | 364.33 |
| 2023-09-26 | 371.51 |
| 2023-09-25 | 364.33 |
| 2023-09-22 | 369.11 |
| 2023-09-21 | 364.33 |
| 2023-09-20 | 369.11 |
| 2023-09-19 | 364.33 |
| 2023-09-18 | 376.29 |
| 2023-09-15 | 369.11 |
| 2023-09-14 | 364.33 |
| 2023-09-13 | 366.72 |
| 2023-09-12 | 366.72 |
| 2023-09-11 | 366.72 |
| 2023-09-07 | 373.90 |
| 2023-09-06 | 364.33 |
| 2023-09-05 | 364.33 |
| 2023-09-04 | 381.08 |
| 2023-08-31 | 373.90 |
| 2023-08-30 | 373.90 |
| 2023-08-29 | 373.90 |
| 2023-08-28 | 373.90 |
| 2023-08-25 | 369.11 |
| 2023-08-24 | 373.90 |
| 2023-08-23 | 369.11 |
| 2023-08-22 | 371.51 |
| 2023-08-21 | 366.72 |
| 2023-08-18 | 366.72 |
| 2023-08-17 | 371.51 |
| 2023-08-16 | 381.08 |
| 2023-08-15 | 361.93 |
| 2023-08-14 | 361.93 |
| 2023-08-11 | 366.72 |
| 2023-08-10 | 361.93 |
| 2023-08-09 | 359.54 |
| 2023-08-08 | 359.54 |
| 2023-08-07 | 371.51 |
| 2023-08-04 | 371.51 |
| 2023-08-03 | 369.11 |
| 2023-08-02 | 366.72 |
| 2023-08-01 | 369.11 |
| 2023-07-31 | 369.11 |
| 2023-07-28 | 366.72 |
| 2023-07-27 | 390.65 |
| 2023-07-26 | 373.90 |
| 2023-07-25 | 397.83 |
| 2023-07-24 | 385.87 |
| 2023-07-21 | 357.15 |
| 2023-07-20 | 357.15 |
| 2023-07-19 | 361.93 |
| 2023-07-18 | 361.93 |
| 2023-07-14 | 373.90 |
| 2023-07-13 | 369.11 |
| 2023-07-12 | 366.72 |
| 2023-07-11 | 373.90 |
| 2023-07-10 | 393.05 |
| 2023-07-07 | 388.26 |
| 2023-07-06 | 390.65 |
| 2023-07-05 | 366.72 |
| 2023-07-04 | 416.98 |
| 2023-07-03 | 397.83 |
| 2023-06-30 | 349.97 |
| 2023-06-29 | 378.69 |
| 2023-06-28 | 397.83 |
| 2023-06-27 | 433.74 |
| 2023-06-26 | 433.74 |
| 2023-06-23 | 433.74 |
| 2023-06-21 | 433.74 |
| 2023-06-20 | 433.74 |
| 2023-06-19 | 426.56 |
| 2023-06-16 | 426.56 |
| 2023-06-15 | 426.56 |
| 2023-06-14 | 426.56 |
| 2023-06-13 | 426.56 |
| 2023-06-12 | 426.56 |
| 2023-06-09 | 397.83 |
| 2023-06-08 | 409.80 |
| 2023-06-07 | 409.80 |
| 2023-06-06 | 409.80 |
| 2023-06-05 | 409.80 |
| 2023-06-02 | 407.41 |
| 2023-06-01 | 400.23 |
| 2023-05-31 | 393.05 |
| 2023-05-30 | 412.20 |
| 2023-05-29 | 416.98 |
| 2023-05-25 | 416.98 |
| 2023-05-24 | 416.98 |
| 2023-05-23 | 412.20 |
| 2023-05-22 | 431.34 |
| 2023-05-19 | 421.77 |
| 2023-05-18 | 414.59 |
| 2023-05-17 | 414.59 |
| 2023-05-16 | 416.98 |
| 2023-05-15 | 455.28 |
| 2023-05-12 | 455.28 |
| 2023-05-11 | 455.28 |
| 2023-05-10 | 419.38 |
| 2023-05-09 | 421.77 |
| 2023-05-08 | 436.13 |
| 2023-05-05 | 445.70 |
| 2023-05-04 | 443.31 |
| 2023-05-03 | 443.31 |
| 2023-05-02 | 440.92 |
| 2023-04-28 | 457.67 |
| 2023-04-27 | 438.52 |
| 2023-04-26 | 438.52 |
| 2023-04-25 | 472.03 |
| 2023-04-24 | 474.42 |
| 2023-04-21 | 476.82 |
| 2023-04-20 | 474.42 |
| 2023-04-19 | 474.42 |
| 2023-04-18 | 476.82 |
| 2023-04-17 | 488.79 |
| 2023-04-14 | 467.24 |
| 2023-04-13 | 467.24 |
| 2023-04-12 | 464.85 |
| 2023-04-11 | 462.46 |
| 2023-04-06 | 436.13 |
| 2023-04-04 | 440.92 |
| 2023-04-03 | 462.46 |
| 2023-03-31 | 462.46 |
| 2023-03-30 | 433.74 |
| 2023-03-29 | 460.06 |
| 2023-03-28 | 457.67 |
| 2023-03-27 | 457.67 |
| 2023-03-24 | 440.92 |
| 2023-03-23 | 481.60 |
| 2023-03-22 | 486.39 |
| 2023-03-21 | 457.67 |
| 2023-03-20 | 457.67 |
| 2023-03-17 | 474.42 |
| 2023-03-16 | 474.42 |
| 2023-03-15 | 448.10 |
| 2023-03-14 | 452.88 |
| 2023-03-13 | 452.88 |
| 2023-03-10 | 445.70 |
| 2023-03-09 | 457.67 |
| 2023-03-08 | 460.06 |
| 2023-03-07 | 462.46 |
| 2023-03-06 | 455.28 |
| 2023-03-03 | 443.31 |
| 2023-03-02 | 469.64 |
| 2023-03-01 | 443.31 |
| 2023-02-28 | 440.92 |
| 2023-02-27 | 443.31 |
| 2023-02-24 | 452.88 |
| 2023-02-23 | 448.10 |
| 2023-02-22 | 448.10 |
| 2023-02-21 | 469.64 |
| 2023-02-20 | 460.06 |
| 2023-02-17 | 436.13 |
| 2023-02-16 | 433.74 |
| 2023-02-15 | 428.95 |
| 2023-02-14 | 448.10 |
| 2023-02-13 | 428.95 |
| 2023-02-10 | 440.92 |
| 2023-02-09 | 469.64 |
| 2023-02-08 | 448.10 |
| 2023-02-07 | 450.49 |
| 2023-02-06 | 469.64 |
| 2023-02-03 | 467.24 |
| 2023-02-02 | 445.70 |
| 2023-02-01 | 467.24 |
| 2023-01-31 | 445.70 |
| 2023-01-30 | 474.42 |
| 2023-01-27 | 469.64 |
| 2023-01-26 | 443.31 |
| 2023-01-20 | 436.13 |
| 2023-01-19 | 457.67 |
| 2023-01-18 | 433.74 |
| 2023-01-17 | 438.52 |
| 2023-01-16 | 440.92 |
| 2023-01-13 | 455.28 |
| 2023-01-12 | 457.67 |
| 2023-01-11 | 457.67 |
| 2023-01-10 | 462.46 |
| 2023-01-09 | 460.06 |
| 2023-01-06 | 455.28 |
| 2023-01-05 | 486.39 |
| 2023-01-04 | 463.40 |
| 2023-01-03 | 451.90 |
| 2022-12-30 | 468.00 |
| 2022-12-29 | 454.20 |
| 2022-12-28 | 463.40 |
| 2022-12-23 | 474.89 |
| 2022-12-22 | 472.59 |
| 2022-12-21 | 463.40 |
| 2022-12-20 | 433.50 |
| 2022-12-19 | 461.10 |
| 2022-12-16 | 449.60 |
| 2022-12-15 | 433.50 |
| 2022-12-14 | 438.10 |
| 2022-12-13 | 433.50 |
| 2022-12-12 | 417.40 |
| 2022-12-09 | 426.60 |
| 2022-12-08 | 426.60 |
| 2022-12-07 | 424.30 |
| 2022-12-06 | 422.00 |
| 2022-12-05 | 424.30 |
| 2022-12-02 | 424.30 |
| 2022-12-01 | 426.60 |
| 2022-11-30 | 433.50 |
| 2022-11-29 | 426.60 |
| 2022-11-28 | 449.60 |
| 2022-11-25 | 445.00 |
| 2022-11-24 | 449.60 |
| 2022-11-23 | 442.70 |
| 2022-11-22 | 435.80 |
| 2022-11-21 | 445.00 |
| 2022-11-18 | 440.40 |
| 2022-11-17 | 431.20 |
| 2022-11-16 | 449.60 |
| 2022-11-15 | 440.40 |
| 2022-11-14 | 454.20 |
| 2022-11-11 | 431.20 |
| 2022-11-10 | 426.60 |
| 2022-11-09 | 431.20 |
| 2022-11-08 | 433.50 |
| 2022-11-07 | 442.70 |
| 2022-11-04 | 440.40 |
| 2022-11-03 | 442.70 |
| 2022-11-02 | 435.80 |
| 2022-11-01 | 435.80 |
| 2022-10-31 | 435.80 |
| 2022-10-28 | 431.20 |
| 2022-10-27 | 440.40 |
| 2022-10-26 | 440.40 |
| 2022-10-25 | 438.10 |
| 2022-10-24 | 433.50 |
| 2022-10-21 | 435.80 |
| 2022-10-20 | 451.90 |
| 2022-10-19 | 454.20 |
| 2022-10-18 | 433.50 |
| 2022-10-17 | 440.40 |
| 2022-10-14 | 449.60 |
| 2022-10-13 | 447.30 |
| 2022-10-12 | 456.50 |
| 2022-10-11 | 447.30 |
| 2022-10-10 | 449.60 |
| 2022-10-07 | 447.30 |
| 2022-10-06 | 470.29 |
| 2022-10-05 | 468.00 |
| 2022-10-03 | 474.89 |
| 2022-09-30 | 458.80 |
| 2022-09-29 | 445.00 |
| 2022-09-28 | 451.90 |
| 2022-09-27 | 463.40 |
| 2022-09-26 | 474.89 |
| 2022-09-23 | 474.89 |
| 2022-09-22 | 465.70 |
| 2022-09-21 | 465.70 |
| 2022-09-20 | 468.00 |
| 2022-09-19 | 468.00 |
| 2022-09-16 | 472.59 |
| 2022-09-15 | 447.30 |
| 2022-09-14 | 474.89 |
| 2022-09-13 | 470.29 |
| 2022-09-09 | 454.20 |
| 2022-09-08 | 451.90 |
| 2022-09-07 | 447.30 |
| 2022-09-06 | 458.80 |
| 2022-09-05 | 438.10 |
| 2022-09-02 | 447.30 |
| 2022-09-01 | 474.89 |
| 2022-08-31 | 440.40 |
| 2022-08-30 | 442.70 |
| 2022-08-29 | 426.60 |
| 2022-08-26 | 447.30 |
| 2022-08-25 | 438.10 |
| 2022-08-24 | 440.40 |
| 2022-08-23 | 486.39 |
| 2022-08-22 | 463.40 |
| 2022-08-19 | 465.70 |
| 2022-08-18 | 465.70 |
| 2022-08-17 | 445.00 |
| 2022-08-16 | 468.00 |
| 2022-08-15 | 442.70 |
| 2022-08-12 | 456.50 |
| 2022-08-11 | 449.60 |
| 2022-08-10 | 461.10 |
| 2022-08-09 | 465.70 |
| 2022-08-08 | 468.00 |
| 2022-08-05 | 435.80 |
| 2022-08-04 | 447.30 |
| 2022-08-03 | 470.29 |
| 2022-08-02 | 474.89 |
| 2022-08-01 | 470.29 |
| 2022-07-29 | 465.70 |
| 2022-07-28 | 435.80 |
| 2022-07-27 | 442.70 |
| 2022-07-26 | 451.90 |
| 2022-07-25 | 497.89 |
| 2022-07-22 | 451.90 |
| 2022-07-21 | 458.80 |
| 2022-07-20 | 458.80 |
| 2022-07-19 | 461.10 |
| 2022-07-18 | 451.90 |
| 2022-07-15 | 456.50 |
| 2022-07-14 | 470.29 |
| 2022-07-13 | 509.39 |
| 2022-07-12 | 474.89 |
| 2022-07-11 | 486.39 |
| 2022-07-08 | 486.39 |
| 2022-07-07 | 497.89 |
| 2022-07-06 | 486.39 |
| 2022-07-05 | 497.89 |
| 2022-07-04 | 497.89 |
| 2022-06-30 | 520.89 |
| 2022-06-29 | 532.38 |
| 2022-06-28 | 543.88 |
| 2022-06-27 | 532.38 |
| 2022-06-24 | 532.38 |
| 2022-06-23 | 543.88 |
| 2022-06-22 | 520.89 |
| 2022-06-21 | 509.39 |
| 2022-06-20 | 520.89 |
| 2022-06-17 | 509.39 |
| 2022-06-16 | 509.39 |
| 2022-06-15 | 520.89 |
| 2022-06-14 | 520.89 |
| 2022-06-13 | 520.89 |
| 2022-06-10 | 520.89 |
| 2022-06-09 | 520.89 |
| 2022-06-08 | 532.38 |
| 2022-06-07 | 532.38 |
| 2022-06-06 | 509.39 |
| 2022-06-02 | 520.89 |
| 2022-06-01 | 543.88 |
| 2022-05-31 | 543.88 |
| 2022-05-30 | 520.89 |
| 2022-05-27 | 532.38 |
| 2022-05-26 | 520.89 |
| 2022-05-25 | 543.88 |
| 2022-05-24 | 520.89 |
| 2022-05-23 | 520.89 |
| 2022-05-20 | 532.38 |
| 2022-05-19 | 555.38 |
| 2022-05-18 | 543.88 |
| 2022-05-17 | 532.38 |
| 2022-05-16 | 566.88 |
| 2022-05-13 | 543.88 |
| 2022-05-12 | 601.37 |
| 2022-05-11 | 566.88 |
| 2022-05-10 | 532.38 |
| 2022-05-06 | 543.88 |
| 2022-05-05 | 566.88 |
| 2022-05-04 | 555.38 |
| 2022-05-03 | 555.38 |
| 2022-04-29 | 532.38 |
| 2022-04-28 | 566.88 |
| 2022-04-27 | 520.89 |
| 2022-04-26 | 532.38 |
| 2022-04-25 | 543.88 |
| 2022-04-22 | 566.88 |
| 2022-04-21 | 543.88 |
| 2022-04-20 | 566.88 |
| 2022-04-19 | 589.87 |
| 2022-04-14 | 555.38 |
| 2022-04-13 | 566.88 |
| 2022-04-12 | 532.38 |
| 2022-04-11 | 555.38 |
| 2022-04-08 | 555.38 |
| 2022-04-07 | 566.88 |
| 2022-04-06 | 555.38 |
| 2022-04-04 | 555.38 |
| 2022-04-01 | 578.37 |
| 2022-03-31 | 578.37 |
| 2022-03-30 | 555.38 |
| 2022-03-29 | 566.88 |
| 2022-03-28 | 601.37 |
| 2022-03-25 | 578.37 |
| 2022-03-24 | 578.37 |
| 2022-03-23 | 578.37 |
| 2022-03-22 | 612.87 |
| 2022-03-21 | 589.87 |
| 2022-03-18 | 566.88 |
| 2022-03-17 | 601.37 |
| 2022-03-16 | 555.38 |
| 2022-03-15 | 543.88 |
| 2022-03-14 | 566.88 |
| 2022-03-11 | 589.87 |
| 2022-03-10 | 578.37 |
| 2022-03-09 | 566.88 |
| 2022-03-08 | 578.37 |
| 2022-03-07 | 566.88 |
| 2022-03-04 | 612.87 |
| 2022-03-03 | 612.87 |
| 2022-03-02 | 589.87 |
| 2022-03-01 | 612.87 |
| 2022-02-28 | 612.87 |
| 2022-02-25 | 612.87 |
| 2022-02-24 | 589.87 |
| 2022-02-23 | 612.87 |
| 2022-02-22 | 612.87 |
| 2022-02-21 | 624.37 |
| 2022-02-18 | 624.37 |
| 2022-02-17 | 624.37 |
| 2022-02-16 | 635.86 |
| 2022-02-15 | 612.87 |
| 2022-02-14 | 624.37 |
| 2022-02-11 | 624.37 |
| 2022-02-10 | 624.37 |
| 2022-02-09 | 624.37 |
| 2022-02-08 | 612.87 |
| 2022-02-07 | 612.87 |
| 2022-02-04 | 635.86 |
| 2022-01-31 | 647.36 |
| 2022-01-28 | 635.86 |
| 2022-01-27 | 635.86 |
| 2022-01-26 | 635.86 |
| 2022-01-25 | 658.86 |
| 2022-01-24 | 658.86 |
| 2022-01-21 | 635.86 |
| 2022-01-20 | 647.36 |
| 2022-01-19 | 647.36 |
| 2022-01-18 | 647.36 |
| 2022-01-17 | 658.86 |
| 2022-01-14 | 658.86 |
| 2022-01-13 | 681.86 |
| 2022-01-12 | 681.86 |
| 2022-01-11 | 681.86 |
| 2022-01-10 | 681.86 |
| 2022-01-07 | 658.86 |
| 2022-01-06 | 670.36 |
| 2022-01-05 | 681.86 |
| 2022-01-04 | 670.36 |
| 2022-01-03 | 693.35 |
| 2021-12-31 | 681.86 |
| 2021-12-30 | 658.86 |
| 2021-12-29 | 658.86 |
| 2021-12-28 | 658.86 |
| 2021-12-24 | 670.36 |
| 2021-12-23 | 658.86 |
| 2021-12-22 | 647.36 |
| 2021-12-21 | 635.86 |
| 2021-12-20 | 624.37 |
| 2021-12-17 | 647.36 |
| 2021-12-16 | 647.36 |
| 2021-12-15 | 681.86 |
| 2021-12-14 | 699.23 |
| 2021-12-13 | 699.23 |
| 2021-12-10 | 673.17 |
| 2021-12-09 | 673.17 |
| 2021-12-08 | 673.17 |
| 2021-12-07 | 673.17 |
| 2021-12-06 | 664.48 |
| 2021-12-03 | 681.86 |
| 2021-12-02 | 673.17 |
| 2021-12-01 | 690.54 |
| 2021-11-30 | 699.23 |
| 2021-11-29 | 699.23 |
| 2021-11-26 | 690.54 |
| 2021-11-25 | 621.04 |
| 2021-11-24 | 612.36 |
| 2021-11-23 | 621.04 |
| 2021-11-22 | 621.04 |
| 2021-11-19 | 647.11 |
| 2021-11-18 | 525.48 |
| 2021-11-17 | 525.48 |
| 2021-11-16 | 525.48 |
| 2021-11-15 | 525.48 |
| 2021-11-12 | 525.48 |
| 2021-11-11 | 534.17 |
| 2021-11-10 | 534.17 |
| 2021-11-09 | 525.48 |
| 2021-11-08 | 525.48 |
| 2021-11-05 | 516.80 |
| 2021-11-04 | 534.17 |
| 2021-11-03 | 516.80 |
| 2021-11-02 | 516.80 |
| 2021-11-01 | 534.17 |
| 2021-10-29 | 534.17 |
| 2021-10-28 | 525.48 |
| 2021-10-27 | 516.80 |
| 2021-10-26 | 516.80 |
| 2021-10-25 | 516.80 |
| 2021-10-22 | 525.48 |
| 2021-10-21 | 525.48 |
| 2021-10-20 | 525.48 |
| 2021-10-19 | 516.80 |
| 2021-10-18 | 525.48 |
| 2021-10-15 | 534.17 |
| 2021-10-12 | 525.48 |
| 2021-10-11 | 542.86 |
| 2021-10-08 | 534.17 |
| 2021-10-07 | 534.17 |
| 2021-10-06 | 525.48 |
| 2021-10-05 | 534.17 |
| 2021-10-04 | 542.86 |
| 2021-09-30 | 534.17 |
| 2021-09-29 | 551.55 |
| 2021-09-28 | 542.86 |
| 2021-09-27 | 551.55 |
| 2021-09-24 | 551.55 |
| 2021-09-23 | 542.86 |
| 2021-09-21 | 560.23 |
| 2021-09-20 | 560.23 |
| 2021-09-17 | 577.61 |
| 2021-09-16 | 586.30 |
| 2021-09-15 | 577.61 |
| 2021-09-14 | 586.30 |
| 2021-09-13 | 568.92 |
| 2021-09-10 | 586.30 |
| 2021-09-09 | 586.30 |
| 2021-09-08 | 594.98 |
| 2021-09-07 | 568.92 |
| 2021-09-06 | 577.61 |
| 2021-09-03 | 551.55 |
| 2021-09-02 | 534.17 |
| 2021-09-01 | 542.86 |
| 2021-08-31 | 482.05 |
| 2021-08-30 | 499.42 |
| 2021-08-27 | 499.42 |
| 2021-08-26 | 499.42 |
| 2021-08-25 | 490.74 |
| 2021-08-24 | 490.74 |
| 2021-08-23 | 490.74 |
| 2021-08-20 | 455.99 |
| 2021-08-19 | 499.42 |
| 2021-08-18 | 490.74 |
| 2021-08-17 | 490.74 |
| 2021-08-16 | 499.42 |
| 2021-08-13 | 499.42 |
| 2021-08-12 | 482.05 |
| 2021-08-11 | 482.05 |
| 2021-08-10 | 490.74 |
| 2021-08-09 | 464.67 |
| 2021-08-06 | 490.74 |
| 2021-08-05 | 473.36 |
| 2021-08-04 | 473.36 |
| 2021-08-03 | 473.36 |
| 2021-08-02 | 464.67 |
| 2021-07-30 | 464.67 |
| 2021-07-29 | 455.99 |
| 2021-07-28 | 455.99 |
| 2021-07-27 | 447.30 |
| 2021-07-26 | 447.30 |
| 2021-07-23 | 455.99 |
| 2021-07-22 | 455.99 |
| 2021-07-21 | 429.92 |
| 2021-07-20 | 447.30 |
| 2021-07-19 | 455.99 |
| 2021-07-16 | 455.99 |
| 2021-07-15 | 455.99 |
| 2021-07-14 | 473.36 |
| 2021-07-13 | 438.61 |
| 2021-07-12 | 455.99 |
| 2021-07-09 | 455.99 |
| 2021-07-08 | 429.92 |
| 2021-07-07 | 438.61 |
| 2021-07-06 | 473.36 |
| 2021-07-05 | 455.99 |
| 2021-07-02 | 438.61 |
| 2021-06-30 | 455.99 |
| 2021-06-29 | 464.67 |
| 2021-06-28 | 473.36 |
| 2021-06-25 | 490.74 |
| 2021-06-24 | 508.11 |
| 2021-06-23 | 499.42 |
| 2021-06-22 | 525.48 |
| 2021-06-21 | 508.11 |
| 2021-06-18 | 516.80 |
| 2021-06-17 | 490.74 |
| 2021-06-16 | 508.11 |
| 2021-06-15 | 473.36 |
| 2021-06-11 | 473.36 |
| 2021-06-10 | 473.36 |
| 2021-06-09 | 499.42 |
| 2021-06-08 | 464.67 |
| 2021-06-07 | 447.30 |
| 2021-06-04 | 455.99 |
| 2021-06-03 | 455.99 |
| 2021-06-02 | 455.99 |
| 2021-06-01 | 447.30 |
| 2021-05-31 | 447.30 |
| 2021-05-28 | 438.61 |
| 2021-05-27 | 438.61 |
| 2021-05-26 | 438.61 |
| 2021-05-25 | 429.92 |
| 2021-05-24 | 429.92 |
| 2021-05-21 | 429.92 |
| 2021-05-20 | 429.92 |
| 2021-05-18 | 429.92 |
| 2021-05-17 | 403.86 |
| 2021-05-14 | 412.55 |
| 2021-05-13 | 403.86 |
| 2021-05-12 | 429.92 |
| 2021-05-11 | 412.55 |
| 2021-05-10 | 412.55 |
| 2021-05-07 | 412.55 |
| 2021-05-06 | 412.55 |
| 2021-05-05 | 412.55 |
| 2021-05-04 | 403.86 |
| 2021-05-03 | 403.86 |
| 2021-04-30 | 403.86 |
| 2021-04-29 | 403.86 |
| 2021-04-28 | 403.86 |
| 2021-04-27 | 403.86 |
| 2021-04-26 | 412.55 |
| 2021-04-23 | 412.55 |
| 2021-04-22 | 412.55 |
| 2021-04-21 | 412.55 |
| 2021-04-20 | 403.86 |
| 2021-04-19 | 412.55 |
| 2021-04-16 | 412.55 |
| 2021-04-15 | 429.92 |
| 2021-04-14 | 421.24 |
| 2021-04-13 | 429.92 |
| 2021-04-12 | 429.92 |
| 2021-04-09 | 395.18 |
| 2021-04-08 | 403.86 |
| 2021-04-07 | 403.86 |
| 2021-04-01 | 403.86 |
| 2021-03-31 | 412.55 |
| 2021-03-30 | 412.55 |
| 2021-03-29 | 412.55 |
| 2021-03-26 | 455.99 |
| 2021-03-25 | 447.30 |
| 2021-03-24 | 447.30 |
| 2021-03-23 | 438.61 |
| 2021-03-22 | 447.30 |
| 2021-03-19 | 455.99 |
| 2021-03-18 | 447.30 |
| 2021-03-17 | 421.24 |
| 2021-03-16 | 429.92 |
| 2021-03-15 | 421.24 |
| 2021-03-12 | 421.24 |
| 2021-03-11 | 455.99 |
| 2021-03-10 | 429.92 |
| 2021-03-09 | 438.61 |
| 2021-03-08 | 429.92 |
| 2021-03-05 | 438.61 |
| 2021-03-04 | 429.92 |
| 2021-03-03 | 455.99 |
| 2021-03-02 | 438.61 |
| 2021-03-01 | 490.74 |
| 2021-02-26 | 455.99 |
| 2021-02-25 | 438.61 |
| 2021-02-24 | 447.30 |
| 2021-02-23 | 421.24 |
| 2021-02-22 | 429.92 |
| 2021-02-19 | 455.99 |
| 2021-02-18 | 429.92 |
| 2021-02-17 | 455.99 |
| 2021-02-16 | 403.86 |
| 2021-02-11 | 395.18 |
| 2021-02-10 | 421.24 |
| 2021-02-09 | 421.24 |
| 2021-02-08 | 395.18 |
| 2021-02-05 | 395.18 |
| 2021-02-04 | 412.55 |
| 2021-02-03 | 395.18 |
| 2021-02-02 | 455.99 |
| 2021-02-01 | 403.86 |
| 2021-01-29 | 403.86 |
| 2021-01-28 | 429.92 |
| 2021-01-27 | 421.24 |
| 2021-01-26 | 421.24 |
| 2021-01-25 | 438.61 |
| 2021-01-22 | 421.24 |
| 2021-01-21 | 412.55 |
| 2021-01-20 | 412.55 |
| 2021-01-19 | 412.55 |
| 2021-01-18 | 421.24 |
| 2021-01-15 | 412.55 |
| 2021-01-14 | 421.24 |
| 2021-01-13 | 395.18 |
| 2021-01-12 | 412.55 |
| 2021-01-11 | 395.18 |
| 2021-01-08 | 386.49 |
| 2021-01-07 | 386.49 |
| 2021-01-06 | 377.80 |
| 2021-01-05 | 395.18 |
| 2021-01-04 | 377.80 |
| 2020-12-31 | 395.18 |
| 2020-12-30 | 377.80 |
| 2020-12-29 | 377.80 |
| 2020-12-28 | 377.80 |
| 2020-12-24 | 386.49 |
| 2020-12-23 | 369.11 |
| 2020-12-22 | 360.43 |
| 2020-12-21 | 377.80 |
| 2020-12-18 | 369.11 |
| 2020-12-17 | 377.80 |
| 2020-12-16 | 377.80 |
| 2020-12-15 | 377.80 |
| 2020-12-14 | 369.11 |
| 2020-12-11 | 395.18 |
| 2020-12-10 | 369.11 |
| 2020-12-09 | 377.80 |
| 2020-12-08 | 403.86 |
| 2020-12-07 | 369.11 |
| 2020-12-04 | 377.80 |
| 2020-12-03 | 386.49 |
| 2020-12-02 | 377.80 |
| 2020-12-01 | 386.49 |
| 2020-11-30 | 395.18 |
| 2020-11-27 | 447.30 |
| 2020-11-26 | 403.86 |
| 2020-11-25 | 386.49 |
| 2020-11-24 | 403.86 |
| 2020-11-23 | 421.24 |
| 2020-11-20 | 464.67 |
| 2020-11-19 | 490.74 |
| 2020-11-18 | 464.67 |
| 2020-11-17 | 464.67 |
| 2020-11-16 | 482.05 |
| 2020-11-13 | 490.74 |
| 2020-11-12 | 473.36 |
| 2020-11-11 | 473.36 |
| 2020-11-10 | 482.05 |
| 2020-11-09 | 473.36 |
| 2020-11-06 | 473.36 |
| 2020-11-05 | 490.74 |
| 2020-11-04 | 482.05 |
| 2020-11-03 | 490.74 |
| 2020-11-02 | 490.74 |
| 2020-10-30 | 464.67 |
| 2020-10-29 | 473.36 |
| 2020-10-28 | 482.05 |
| 2020-10-27 | 455.99 |
| 2020-10-23 | 455.99 |
| 2020-10-22 | 490.74 |
| 2020-10-21 | 455.99 |
| 2020-10-20 | 473.36 |
| 2020-10-19 | 473.36 |
| 2020-10-16 | 464.67 |
| 2020-10-15 | 455.99 |
| 2020-10-14 | 447.30 |
| 2020-10-12 | 447.30 |
| 2020-10-09 | 455.99 |
| 2020-10-08 | 482.05 |
| 2020-10-07 | 490.74 |
| 2020-10-06 | 455.99 |
| 2020-10-05 | 455.99 |
| 2020-09-30 | 482.05 |
| 2020-09-29 | 482.05 |
| 2020-09-28 | 482.05 |
| 2020-09-25 | 447.30 |
| 2020-09-24 | 447.30 |
| 2020-09-23 | 447.30 |
| 2020-09-22 | 464.67 |
| 2020-09-21 | 464.67 |
| 2020-09-18 | 464.67 |
| 2020-09-17 | 447.30 |
| 2020-09-16 | 447.30 |
| 2020-09-15 | 464.67 |
| 2020-09-14 | 455.99 |
| 2020-09-11 | 455.99 |
| 2020-09-10 | 482.05 |
| 2020-09-09 | 473.36 |
| 2020-09-08 | 490.74 |
| 2020-09-07 | 464.67 |
| 2020-09-04 | 490.74 |
| 2020-09-03 | 473.36 |
| 2020-09-02 | 473.36 |
| 2020-09-01 | 508.11 |
| 2020-08-31 | 499.42 |
| 2020-08-28 | 490.74 |
| 2020-08-27 | 499.42 |
| 2020-08-26 | 514.22 |
| 2020-08-25 | 499.42 |
| 2020-08-24 | 499.42 |
| 2020-08-21 | 499.42 |
| 2020-08-20 | 492.02 |
| 2020-08-19 | 484.62 |
| 2020-08-18 | 499.42 |
| 2020-08-17 | 506.82 |
| 2020-08-14 | 492.02 |
| 2020-08-13 | 484.62 |
| 2020-08-12 | 506.82 |
| 2020-08-11 | 492.02 |
| 2020-08-10 | 514.22 |
| 2020-08-07 | 484.62 |
| 2020-08-06 | 499.42 |
| 2020-08-05 | 499.42 |
| 2020-08-04 | 492.02 |
| 2020-08-03 | 521.62 |
| 2020-07-31 | 477.22 |
| 2020-07-30 | 477.22 |
| 2020-07-29 | 477.22 |
| 2020-07-28 | 499.42 |
| 2020-07-27 | 514.22 |
| 2020-07-24 | 506.82 |
| 2020-07-23 | 506.82 |
| 2020-07-22 | 514.22 |
| 2020-07-21 | 514.22 |
| 2020-07-20 | 499.42 |
| 2020-07-17 | 514.22 |
| 2020-07-16 | 514.22 |
| 2020-07-15 | 514.22 |
| 2020-07-14 | 506.82 |
| 2020-07-13 | 529.02 |
| 2020-07-10 | 536.42 |
| 2020-07-09 | 529.02 |
| 2020-07-08 | 551.22 |
| 2020-07-07 | 536.42 |
| 2020-07-06 | 543.82 |
| 2020-07-03 | 551.22 |
| 2020-07-02 | 558.62 |
| 2020-06-30 | 566.03 |
| 2020-06-29 | 551.22 |
| 2020-06-26 | 543.82 |
| 2020-06-24 | 543.82 |
| 2020-06-23 | 536.42 |
| 2020-06-22 | 543.82 |
| 2020-06-19 | 551.22 |
| 2020-06-18 | 529.02 |
| 2020-06-17 | 551.22 |
| 2020-06-16 | 529.02 |
| 2020-06-15 | 521.62 |
| 2020-06-12 | 521.62 |
| 2020-06-11 | 521.62 |
| 2020-06-10 | 551.22 |
| 2020-06-09 | 543.82 |
| 2020-06-08 | 536.42 |
| 2020-06-05 | 499.42 |
| 2020-06-04 | 499.42 |
| 2020-06-03 | 506.82 |
| 2020-06-02 | 499.42 |
| 2020-06-01 | 484.62 |
| 2020-05-29 | 484.62 |
| 2020-05-28 | 469.82 |
| 2020-05-27 | 462.42 |
| 2020-05-26 | 469.82 |
| 2020-05-25 | 477.22 |
| 2020-05-22 | 484.62 |
| 2020-05-21 | 499.42 |
| 2020-05-20 | 506.82 |
| 2020-05-19 | 521.62 |
| 2020-05-18 | 521.62 |
| 2020-05-15 | 529.02 |
| 2020-05-14 | 514.22 |
| 2020-05-13 | 514.22 |
| 2020-05-12 | 529.02 |
| 2020-05-11 | 529.02 |
| 2020-05-08 | 558.62 |
| 2020-05-07 | 543.82 |
| 2020-05-06 | 543.82 |
| 2020-05-05 | 499.42 |
| 2020-05-04 | 506.82 |
| 2020-04-29 | 536.42 |
| 2020-04-28 | 558.62 |
| 2020-04-27 | 566.03 |
| 2020-04-24 | 558.62 |
| 2020-04-23 | 558.62 |
| 2020-04-22 | 573.43 |
| 2020-04-21 | 573.43 |
| 2020-04-20 | 551.22 |
| 2020-04-17 | 506.82 |
| 2020-04-16 | 484.62 |
| 2020-04-15 | 484.62 |
| 2020-04-14 | 492.02 |
| 2020-04-09 | 484.62 |
| 2020-04-08 | 477.22 |
| 2020-04-07 | 469.82 |
| 2020-04-06 | 484.62 |
| 2020-04-03 | 484.62 |
| 2020-04-02 | 447.62 |
| 2020-04-01 | 455.02 |
| 2020-03-31 | 469.82 |
| 2020-03-30 | 455.02 |
| 2020-03-27 | 455.02 |
| 2020-03-26 | 477.22 |
| 2020-03-25 | 455.02 |
| 2020-03-24 | 462.42 |
| 2020-03-23 | 477.22 |
| 2020-03-20 | 514.22 |
| 2020-03-19 | 484.62 |
| 2020-03-18 | 588.23 |
| 2020-03-17 | 588.23 |
| 2020-03-16 | 588.23 |
| 2020-03-13 | 573.43 |
| 2020-03-12 | 603.03 |
| 2020-03-11 | 617.83 |
| 2020-03-10 | 632.63 |
| 2020-03-09 | 654.83 |
| 2020-03-06 | 603.03 |
| 2020-03-05 | 536.42 |
| 2020-03-04 | 529.02 |
| 2020-03-03 | 521.62 |
| 2020-03-02 | 529.02 |
| 2020-02-28 | 529.02 |
| 2020-02-27 | 529.02 |
| 2020-02-26 | 536.42 |
| 2020-02-25 | 492.02 |
| 2020-02-24 | 484.62 |
| 2020-02-21 | 788.03 |
| 2020-02-20 | 847.24 |
| 2020-02-19 | 832.44 |
| 2020-02-18 | 906.44 |
| 2020-02-17 | 936.04 |
| 2020-02-14 | 906.44 |
| 2020-02-13 | 1,202.45 |
| 2020-02-12 | 395.82 |
| 2020-02-11 | 388.42 |
| 2020-02-10 | 336.62 |
| 2020-02-07 | 358.82 |
| 2020-02-06 | 321.82 |
| 2020-02-05 | 307.02 |
| 2020-02-04 | 321.82 |
| 2020-02-03 | 321.82 |
| 2020-01-31 | 299.62 |
| 2020-01-30 | 314.42 |
| 2020-01-29 | 314.42 |
| 2020-01-24 | 314.42 |
| 2020-01-23 | 314.42 |
| 2020-01-22 | 329.22 |
| 2020-01-21 | 329.22 |
| 2020-01-20 | 307.02 |
| 2020-01-17 | 321.82 |
| 2020-01-16 | 314.42 |
| 2020-01-15 | 314.42 |
| 2020-01-14 | 321.82 |
| 2020-01-13 | 321.82 |
| 2020-01-10 | 344.02 |
| 2020-01-09 | 321.82 |
| 2020-01-08 | 321.82 |
| 2020-01-07 | 307.02 |
| 2020-01-06 | 329.22 |
| 2020-01-03 | 336.62 |
| 2020-01-02 | 329.22 |
| 2019-12-31 | 336.62 |
| 2019-12-30 | 321.82 |
| 2019-12-27 | 381.02 |
| 2019-12-24 | 410.62 |
| 2019-12-23 | 410.62 |
| 2019-12-20 | 388.42 |
| 2019-12-19 | 410.62 |
| 2019-12-18 | 381.02 |
| 2019-12-17 | 388.42 |
| 2019-12-16 | 373.62 |
| 2019-12-13 | 410.62 |
| 2019-12-12 | 410.62 |
| 2019-12-11 | 403.22 |
| 2019-12-10 | 395.82 |
| 2019-12-09 | 403.22 |
| 2019-12-06 | 403.22 |
| 2019-12-05 | 388.42 |
| 2019-12-04 | 388.42 |
| 2019-12-03 | 358.82 |
| 2019-12-02 | 373.62 |
| 2019-11-29 | 373.62 |
| 2019-11-28 | 373.62 |
| 2019-11-27 | 373.62 |
| 2019-11-26 | 351.42 |
| 2019-11-25 | 373.62 |
| 2019-11-22 | 373.62 |
| 2019-11-21 | 373.62 |
| 2019-11-20 | 381.02 |
| 2019-11-19 | 358.82 |
| 2019-11-18 | 358.82 |
| 2019-11-15 | 373.62 |
| 2019-11-14 | 381.02 |
| 2019-11-13 | 381.02 |
| 2019-11-12 | 410.62 |
| 2019-11-11 | 381.02 |
| 2019-11-08 | 418.02 |
| 2019-11-07 | 388.42 |
| 2019-11-06 | 388.42 |
| 2019-11-05 | 381.02 |
| 2019-11-04 | 381.02 |
| 2019-11-01 | 381.02 |
| 2019-10-31 | 381.02 |
| 2019-10-30 | 388.42 |
| 2019-10-29 | 388.42 |
| 2019-10-28 | 388.42 |
| 2019-10-25 | 388.42 |
| 2019-10-24 | 358.82 |
| 2019-10-23 | 373.62 |
| 2019-10-22 | 373.62 |
| 2019-10-21 | 373.62 |
| 2019-10-18 | 388.42 |
| 2019-10-17 | 388.42 |
| 2019-10-16 | 395.82 |
| 2019-10-15 | 381.02 |
| 2019-10-14 | 373.62 |
| 2019-10-11 | 366.22 |
| 2019-10-10 | 388.42 |
| 2019-10-09 | 381.02 |
| 2019-10-08 | 366.22 |
| 2019-10-04 | 373.62 |
| 2019-10-03 | 366.22 |
| 2019-10-02 | 388.42 |
| 2019-09-30 | 366.22 |
| 2019-09-27 | 351.42 |
| 2019-09-26 | 351.42 |
| 2019-09-25 | 358.82 |
| 2019-09-24 | 366.22 |
| 2019-09-23 | 366.22 |
| 2019-09-20 | 366.22 |
| 2019-09-19 | 381.02 |
| 2019-09-18 | 366.22 |
| 2019-09-17 | 366.22 |
| 2019-09-16 | 395.82 |
| 2019-09-13 | 373.62 |
| 2019-09-12 | 351.42 |
| 2019-09-11 | 373.62 |
| 2019-09-10 | 344.02 |
| 2019-09-09 | 336.62 |
| 2019-09-06 | 344.02 |
| 2019-09-05 | 329.22 |
| 2019-09-04 | 344.02 |
| 2019-09-03 | 329.22 |
| 2019-09-02 | 344.02 |
| 2019-08-30 | 329.22 |
| 2019-08-29 | 351.42 |
| 2019-08-28 | 321.82 |
| 2019-08-27 | 358.82 |
| 2019-08-26 | 344.02 |
| 2019-08-23 | 403.22 |
| 2019-08-22 | 351.42 |
| 2019-08-21 | 358.82 |
| 2019-08-20 | 358.82 |
| 2019-08-19 | 358.82 |
| 2019-08-16 | 358.82 |
| 2019-08-15 | 388.42 |
| 2019-08-14 | 388.42 |
| 2019-08-13 | 358.82 |
| 2019-08-12 | 314.42 |
| 2019-08-09 | 344.02 |
| 2019-08-08 | 299.62 |
| 2019-08-07 | 329.22 |
| 2019-08-06 | 329.22 |
| 2019-08-05 | 321.82 |
| 2019-08-02 | 358.82 |
| 2019-08-01 | 410.62 |
| 2019-07-31 | 410.62 |
| 2019-07-30 | 418.02 |
| 2019-07-29 | 418.02 |
| 2019-07-26 | 425.42 |
| 2019-07-25 | 366.22 |
| 2019-07-24 | 373.62 |
| 2019-07-23 | 373.62 |
| 2019-07-22 | 373.62 |
| 2019-07-19 | 373.62 |
| 2019-07-18 | 373.62 |
| 2019-07-17 | 373.62 |
| 2019-07-16 | 373.62 |
| 2019-07-15 | 373.62 |
| 2019-07-12 | 373.62 |
| 2019-07-11 | 381.02 |
| 2019-07-10 | 403.22 |
| 2019-07-09 | 403.22 |
| 2019-07-08 | 395.82 |
| 2019-07-05 | 440.22 |
| 2019-07-04 | 440.22 |
| 2019-07-03 | 440.22 |
| 2019-07-02 | 440.22 |
| 2019-06-28 | 418.02 |
| 2019-06-27 | 469.82 |
| 2019-06-26 | 469.82 |
| 2019-06-25 | 462.42 |
| 2019-06-24 | 447.62 |
| 2019-06-21 | 447.62 |
| 2019-06-20 | 447.62 |
| 2019-06-19 | 447.62 |
| 2019-06-18 | 447.62 |
| 2019-06-17 | 447.62 |
| 2019-06-14 | 447.62 |
| 2019-06-13 | 388.42 |
| 2019-06-12 | 418.02 |
| 2019-06-11 | 418.02 |
| 2019-06-10 | 418.02 |
| 2019-06-06 | 418.02 |
| 2019-06-05 | 418.02 |
| 2019-06-04 | 418.02 |
| 2019-06-03 | 403.22 |
| 2019-05-31 | 403.22 |
| 2019-05-30 | 403.22 |
| 2019-05-29 | 410.62 |
| 2019-05-28 | 418.02 |
| 2019-05-27 | 418.02 |
| 2019-05-24 | 418.02 |
| 2019-05-23 | 425.42 |
| 2019-05-22 | 425.42 |
| 2019-05-21 | 418.02 |
| 2019-05-20 | 418.02 |
| 2019-05-17 | 418.02 |
| 2019-05-16 | 447.62 |
| 2019-05-15 | 447.62 |
| 2019-05-14 | 455.02 |
| 2019-05-10 | 447.62 |
| 2019-05-09 | 373.62 |
| 2019-05-08 | 418.02 |
| 2019-05-07 | 403.22 |
| 2019-05-06 | 410.62 |
| 2019-05-03 | 440.22 |
| 2019-05-02 | 403.22 |
| 2019-04-30 | 418.02 |
| 2019-04-29 | 455.02 |
| 2019-04-26 | 455.02 |
| 2019-04-25 | 455.02 |
| 2019-04-24 | 447.62 |
| 2019-04-23 | 425.42 |
| 2019-04-18 | 432.82 |
| 2019-04-17 | 447.62 |
| 2019-04-16 | 469.82 |
| 2019-04-15 | 440.22 |
| 2019-04-12 | 425.42 |
| 2019-04-11 | 418.02 |
| 2019-04-10 | 425.42 |
| 2019-04-09 | 455.02 |
| 2019-04-08 | 455.02 |
| 2019-04-04 | 425.42 |
| 2019-04-03 | 425.42 |
| 2019-04-02 | 425.42 |
| 2019-04-01 | 410.62 |
| 2019-03-29 | 410.62 |
| 2019-03-28 | 418.02 |
| 2019-03-27 | 410.62 |
| 2019-03-26 | 418.02 |
| 2019-03-25 | 447.62 |
| 2019-03-22 | 418.02 |
| 2019-03-21 | 432.82 |
| 2019-03-20 | 462.42 |
| 2019-03-19 | 455.02 |
| 2019-03-18 | 425.42 |
| 2019-03-15 | 440.22 |
| 2019-03-14 | 432.82 |
| 2019-03-13 | 447.62 |
| 2019-03-12 | 418.02 |
| 2019-03-11 | 425.42 |
| 2019-03-08 | 410.62 |
| 2019-03-07 | 410.62 |
| 2019-03-06 | 447.62 |
| 2019-03-05 | 418.02 |
| 2019-03-04 | 418.02 |
| 2019-03-01 | 432.82 |
| 2019-02-28 | 425.42 |
| 2019-02-27 | 410.62 |
| 2019-02-26 | 418.02 |
| 2019-02-25 | 447.62 |
| 2019-02-22 | 410.62 |
| 2019-02-21 | 432.82 |
| 2019-02-20 | 403.22 |
| 2019-02-19 | 425.42 |
| 2019-02-18 | 432.82 |
| 2019-02-15 | 432.82 |
| 2019-02-14 | 418.02 |
| 2019-02-13 | 462.42 |
| 2019-02-12 | 447.62 |
| 2019-02-11 | 455.02 |
| 2019-02-08 | 477.22 |
| 2019-02-04 | 418.02 |
| 2019-02-01 | 418.02 |
| 2019-01-31 | 418.02 |
| 2019-01-30 | 440.22 |
| 2019-01-29 | 469.82 |
| 2019-01-28 | 440.22 |
| 2019-01-25 | 432.82 |
| 2019-01-24 | 425.42 |
| 2019-01-23 | 425.42 |
| 2019-01-22 | 425.42 |
| 2019-01-21 | 403.22 |
| 2019-01-18 | 395.82 |
| 2019-01-17 | 395.82 |
| 2019-01-16 | 410.62 |
| 2019-01-15 | 358.82 |
| 2019-01-14 | 373.62 |
| 2019-01-11 | 410.62 |
| 2019-01-10 | 388.42 |
| 2019-01-09 | 388.42 |
| 2019-01-08 | 373.62 |
| 2019-01-07 | 373.62 |
| 2019-01-04 | 366.22 |
| 2019-01-03 | 366.22 |
| 2019-01-02 | 388.42 |
| 2018-12-31 | 358.82 |
| 2018-12-28 | 388.42 |
| 2018-12-27 | 358.82 |
| 2018-12-24 | 358.82 |
| 2018-12-21 | 358.82 |
| 2018-12-20 | 381.02 |
| 2018-12-19 | 388.42 |
| 2018-12-18 | 366.22 |
| 2018-12-17 | 366.22 |
| 2018-12-14 | 358.82 |
| 2018-12-13 | 351.42 |
| 2018-12-12 | 358.82 |
| 2018-12-11 | 388.42 |
| 2018-12-10 | 358.82 |
| 2018-12-07 | 366.22 |
| 2018-12-06 | 366.22 |
| 2018-12-05 | 366.22 |
| 2018-12-04 | 366.22 |
| 2018-12-03 | 358.82 |
| 2018-11-30 | 358.82 |
| 2018-11-29 | 344.02 |
| 2018-11-28 | 351.42 |
| 2018-11-27 | 336.62 |
| 2018-11-26 | 344.02 |
| 2018-11-23 | 336.62 |
| 2018-11-22 | 344.02 |
| 2018-11-21 | 358.82 |
| 2018-11-20 | 329.22 |
| 2018-11-19 | 329.22 |
| 2018-11-16 | 321.82 |
| 2018-11-15 | 321.82 |
| 2018-11-14 | 321.82 |
| 2018-11-13 | 329.22 |
| 2018-11-12 | 314.42 |
| 2018-11-09 | 314.42 |
| 2018-11-08 | 314.42 |
| 2018-11-07 | 329.22 |
| 2018-11-06 | 321.82 |
| 2018-11-05 | 321.82 |
| 2018-11-02 | 336.62 |
| 2018-11-01 | 336.62 |
| 2018-10-31 | 373.62 |
| 2018-10-30 | 381.02 |
| 2018-10-29 | 358.82 |
| 2018-10-26 | 358.82 |
| 2018-10-25 | 373.62 |
| 2018-10-24 | 373.62 |
| 2018-10-23 | 351.42 |
| 2018-10-22 | 395.82 |
| 2018-10-19 | 395.82 |
| 2018-10-18 | 373.62 |
| 2018-10-16 | 366.22 |
| 2018-10-15 | 366.22 |
| 2018-10-12 | 388.42 |
| 2018-10-11 | 381.02 |
| 2018-10-10 | 403.22 |
| 2018-10-09 | 373.62 |
| 2018-10-08 | 395.82 |
| 2018-10-05 | 381.02 |
| 2018-10-04 | 373.62 |
| 2018-10-03 | 373.62 |
| 2018-10-02 | 388.42 |
| 2018-09-28 | 388.42 |
| 2018-09-27 | 388.42 |
| 2018-09-26 | 395.82 |
| 2018-09-24 | 395.82 |
| 2018-09-21 | 410.62 |
| 2018-09-20 | 403.22 |
| 2018-09-19 | 403.22 |
| 2018-09-18 | 403.22 |
| 2018-09-17 | 381.02 |
| 2018-09-14 | 395.82 |
| 2018-09-13 | 418.02 |
| 2018-09-12 | 388.42 |
| 2018-09-11 | 395.82 |
| 2018-09-10 | 403.22 |
| 2018-09-07 | 388.42 |
| 2018-09-06 | 432.82 |
| 2018-09-05 | 403.22 |
| 2018-09-04 | 410.62 |
| 2018-09-03 | 432.82 |
| 2018-08-31 | 418.02 |
| 2018-08-30 | 395.82 |
| 2018-08-29 | 403.22 |
| 2018-08-28 | 418.02 |
| 2018-08-27 | 418.02 |
| 2018-08-24 | 440.22 |
| 2018-08-23 | 432.82 |
| 2018-08-22 | 425.42 |
| 2018-08-21 | 447.62 |
| 2018-08-20 | 469.82 |
| 2018-08-17 | 469.82 |
| 2018-08-16 | 469.82 |
| 2018-08-15 | 469.82 |
| 2018-08-14 | 469.82 |
| 2018-08-13 | 469.82 |
| 2018-08-10 | 477.22 |
| 2018-08-09 | 492.02 |
| 2018-08-08 | 521.62 |
| 2018-08-07 | 514.22 |
| 2018-08-06 | 514.22 |
| 2018-08-03 | 506.82 |
| 2018-08-02 | 484.62 |
| 2018-08-01 | 514.22 |
| 2018-07-31 | 514.22 |
| 2018-07-30 | 462.42 |
| 2018-07-27 | 462.42 |
| 2018-07-26 | 462.42 |
| 2018-07-25 | 499.42 |
| 2018-07-24 | 506.82 |
| 2018-07-23 | 462.42 |
| 2018-07-20 | 469.82 |
| 2018-07-19 | 469.82 |
| 2018-07-18 | 469.82 |
| 2018-07-17 | 455.02 |
| 2018-07-16 | 477.22 |
| 2018-07-13 | 514.22 |
| 2018-07-12 | 447.62 |
| 2018-07-11 | 484.62 |
| 2018-07-10 | 469.82 |
| 2018-07-09 | 506.82 |
| 2018-07-06 | 477.22 |
| 2018-07-05 | 521.62 |
| 2018-07-04 | 447.62 |
| 2018-07-03 | 484.62 |
| 2018-06-29 | 484.62 |
| 2018-06-28 | 484.62 |
| 2018-06-27 | 492.02 |
| 2018-06-26 | 529.02 |
| 2018-06-25 | 529.02 |
| 2018-06-22 | 521.62 |
| 2018-06-21 | 521.62 |
| 2018-06-20 | 536.42 |
| 2018-06-19 | 529.02 |
| 2018-06-15 | 529.02 |
| 2018-06-14 | 543.82 |
| 2018-06-13 | 529.02 |
| 2018-06-12 | 536.42 |
| 2018-06-11 | 536.42 |
| 2018-06-08 | 536.42 |
| 2018-06-07 | 536.42 |
| 2018-06-06 | 536.42 |
| 2018-06-05 | 529.02 |
| 2018-06-04 | 529.02 |
| 2018-06-01 | 536.42 |
| 2018-05-31 | 521.62 |
| 2018-05-30 | 521.62 |
| 2018-05-29 | 551.22 |
| 2018-05-28 | 551.22 |
| 2018-05-25 | 551.22 |
| 2018-05-24 | 536.42 |
| 2018-05-23 | 536.42 |
| 2018-05-21 | 529.02 |
| 2018-05-18 | 543.82 |
| 2018-05-17 | 543.82 |
| 2018-05-16 | 543.82 |
| 2018-05-15 | 529.02 |
| 2018-05-14 | 529.02 |
| 2018-05-11 | 536.42 |
| 2018-05-10 | 536.42 |
| 2018-05-09 | 529.02 |
| 2018-05-08 | 529.02 |
| 2018-05-07 | 558.62 |
| 2018-05-04 | 529.02 |
| 2018-05-03 | 573.43 |
| 2018-05-02 | 566.03 |
| 2018-04-30 | 536.42 |
| 2018-04-27 | 529.02 |
| 2018-04-26 | 558.62 |
| 2018-04-25 | 529.02 |
| 2018-04-24 | 551.22 |
| 2018-04-23 | 543.82 |
| 2018-04-20 | 580.83 |
| 2018-04-19 | 580.83 |
| 2018-04-18 | 566.03 |
| 2018-04-17 | 536.42 |
| 2018-04-16 | 551.22 |
| 2018-04-13 | 580.83 |
| 2018-04-12 | 580.83 |
| 2018-04-11 | 580.83 |
| 2018-04-10 | 625.23 |
| 2018-04-09 | 603.03 |
| 2018-04-06 | 595.63 |
| 2018-04-04 | 580.83 |
| 2018-04-03 | 603.03 |
| 2018-03-29 | 588.23 |
| 2018-03-28 | 588.23 |
| 2018-03-27 | 588.23 |
| 2018-03-26 | 610.43 |
| 2018-03-23 | 580.83 |
| 2018-03-22 | 603.03 |
| 2018-03-21 | 588.23 |
| 2018-03-20 | 610.43 |
| 2018-03-19 | 617.83 |
| 2018-03-16 | 595.63 |
| 2018-03-15 | 610.43 |
| 2018-03-14 | 595.63 |
| 2018-03-13 | 588.23 |
| 2018-03-12 | 603.03 |
| 2018-03-09 | 588.23 |
| 2018-03-08 | 610.43 |
| 2018-03-07 | 610.43 |
| 2018-03-06 | 684.43 |
| 2018-03-05 | 684.43 |
| 2018-03-02 | 654.83 |
| 2018-03-01 | 654.83 |
| 2018-02-28 | 669.63 |
| 2018-02-27 | 654.83 |
| 2018-02-26 | 728.83 |
| 2018-02-23 | 714.03 |
| 2018-02-22 | 669.63 |
| 2018-02-21 | 699.23 |
| 2018-02-20 | 699.23 |
| 2018-02-15 | 699.23 |
| 2018-02-14 | 699.23 |
| 2018-02-13 | 669.63 |
| 2018-02-12 | 669.63 |
| 2018-02-09 | 699.23 |
| 2018-02-08 | 714.03 |
| 2018-02-07 | 714.03 |
| 2018-02-06 | 684.43 |
| 2018-02-05 | 728.83 |
| 2018-02-02 | 743.63 |
| 2018-02-01 | 743.63 |
| 2018-01-31 | 743.63 |
| 2018-01-30 | 758.43 |
| 2018-01-29 | 758.43 |
| 2018-01-26 | 788.03 |
| 2018-01-25 | 773.23 |
| 2018-01-24 | 743.63 |
| 2018-01-23 | 743.63 |
| 2018-01-22 | 758.43 |
| 2018-01-19 | 743.63 |
| 2018-01-18 | 743.63 |
| 2018-01-17 | 758.43 |
| 2018-01-16 | 773.23 |
| 2018-01-15 | 758.43 |
| 2018-01-12 | 758.43 |
| 2018-01-11 | 758.43 |
| 2018-01-10 | 802.83 |
| 2018-01-09 | 788.03 |
| 2018-01-08 | 788.03 |
| 2018-01-05 | 802.83 |
| 2018-01-04 | 788.03 |
| 2018-01-03 | 788.03 |
| 2018-01-02 | 773.23 |
| 2017-12-29 | 743.63 |
| 2017-12-28 | 758.43 |
| 2017-12-27 | 758.43 |
| 2017-12-22 | 743.63 |
| 2017-12-21 | 758.43 |
| 2017-12-20 | 743.63 |
| 2017-12-19 | 788.03 |
| 2017-12-18 | 758.43 |
| 2017-12-15 | 788.03 |
| 2017-12-14 | 758.43 |
| 2017-12-13 | 788.03 |
| 2017-12-12 | 788.03 |
| 2017-12-11 | 802.83 |
| 2017-12-08 | 788.03 |
| 2017-12-07 | 773.23 |
| 2017-12-06 | 802.83 |
| 2017-12-05 | 817.63 |
| 2017-12-04 | 817.63 |
| 2017-12-01 | 802.83 |
| 2017-11-30 | 788.03 |
| 2017-11-29 | 832.44 |
| 2017-11-28 | 847.24 |
| 2017-11-27 | 862.04 |
| 2017-11-24 | 847.24 |
| 2017-11-23 | 832.44 |
| 2017-11-22 | 832.44 |
| 2017-11-21 | 862.04 |
| 2017-11-20 | 847.24 |
| 2017-11-17 | 862.04 |
| 2017-11-16 | 847.24 |
| 2017-11-15 | 862.04 |
| 2017-11-14 | 862.04 |
| 2017-11-13 | 847.24 |
| 2017-11-10 | 876.84 |
| 2017-11-09 | 876.84 |
| 2017-11-08 | 862.04 |
| 2017-11-07 | 832.44 |
| 2017-11-06 | 832.44 |
| 2017-11-03 | 832.44 |
| 2017-11-02 | 817.63 |
| 2017-11-01 | 832.44 |
| 2017-10-31 | 817.63 |
| 2017-10-30 | 817.63 |
| 2017-10-27 | 832.44 |
| 2017-10-26 | 788.03 |
| 2017-10-25 | 788.03 |
| 2017-10-24 | 788.03 |
| 2017-10-23 | 773.23 |
| 2017-10-20 | 773.23 |
| 2017-10-19 | 758.43 |
| 2017-10-18 | 788.03 |
| 2017-10-17 | 743.63 |
| 2017-10-16 | 743.63 |
| 2017-10-13 | 743.63 |
| 2017-10-12 | 743.63 |
| 2017-10-11 | 714.03 |
| 2017-10-10 | 714.03 |
| 2017-10-09 | 714.03 |
| 2017-10-06 | 714.03 |
| 2017-10-04 | 728.83 |
| 2017-10-03 | 699.23 |
| 2017-09-29 | 684.43 |
| 2017-09-28 | 684.43 |
| 2017-09-27 | 669.63 |
| 2017-09-26 | 684.43 |
| 2017-09-25 | 699.23 |
| 2017-09-22 | 699.23 |
| 2017-09-21 | 699.23 |
| 2017-09-20 | 699.23 |
| 2017-09-19 | 684.43 |
| 2017-09-18 | 684.43 |
| 2017-09-15 | 699.23 |
| 2017-09-14 | 699.23 |
| 2017-09-13 | 699.23 |
| 2017-09-12 | 684.43 |
| 2017-09-11 | 699.23 |
| 2017-09-08 | 714.03 |
| 2017-09-07 | 699.23 |
| 2017-09-06 | 699.23 |
| 2017-09-05 | 684.43 |
| 2017-09-04 | 684.43 |
| 2017-09-01 | 699.23 |
| 2017-08-31 | 699.23 |
| 2017-08-30 | 699.23 |
| 2017-08-29 | 684.43 |
| 2017-08-28 | 684.43 |
| 2017-08-25 | 684.43 |
| 2017-08-24 | 714.03 |
| 2017-08-22 | 684.43 |
| 2017-08-21 | 699.23 |
| 2017-08-18 | 684.43 |
| 2017-08-17 | 714.03 |
| 2017-08-16 | 714.03 |
| 2017-08-15 | 684.43 |
| 2017-08-14 | 699.23 |
| 2017-08-11 | 684.43 |
| 2017-08-10 | 684.43 |
| 2017-08-09 | 699.23 |
| 2017-08-08 | 714.03 |
| 2017-08-07 | 699.23 |
| 2017-08-04 | 714.03 |
| 2017-08-03 | 699.23 |
| 2017-08-02 | 699.23 |
| 2017-08-01 | 699.23 |
| 2017-07-31 | 728.83 |
| 2017-07-28 | 714.03 |
| 2017-07-27 | 728.83 |
| 2017-07-26 | 714.03 |
| 2017-07-25 | 699.23 |
| 2017-07-24 | 714.03 |
| 2017-07-21 | 728.83 |
| 2017-07-20 | 699.23 |
| 2017-07-19 | 728.83 |
| 2017-07-18 | 714.03 |
| 2017-07-17 | 699.23 |
| 2017-07-14 | 699.23 |
| 2017-07-13 | 699.23 |
| 2017-07-12 | 699.23 |
| 2017-07-11 | 699.23 |
| 2017-07-10 | 699.23 |
| 2017-07-07 | 684.43 |
| 2017-07-06 | 684.43 |
| 2017-07-05 | 684.43 |
| 2017-07-04 | 699.23 |
| 2017-07-03 | 699.23 |
| 2017-06-30 | 684.43 |
| 2017-06-29 | 699.23 |
| 2017-06-28 | 684.43 |
| 2017-06-27 | 669.63 |
| 2017-06-26 | 714.03 |
| 2017-06-23 | 728.83 |
| 2017-06-22 | 728.83 |
| 2017-06-21 | 728.83 |
| 2017-06-20 | 728.83 |
| 2017-06-19 | 743.63 |
| 2017-06-16 | 773.23 |
| 2017-06-15 | 728.83 |
| 2017-06-14 | 758.43 |
| 2017-06-13 | 758.43 |
| 2017-06-12 | 743.63 |
| 2017-06-09 | 758.43 |
| 2017-06-08 | 802.83 |
| 2017-06-07 | 788.03 |
| 2017-06-06 | 832.44 |
| 2017-06-05 | 832.44 |
| 2017-06-02 | 832.44 |
| 2017-06-01 | 817.63 |
| 2017-05-31 | 817.63 |
| 2017-05-29 | 817.63 |
| 2017-05-26 | 817.63 |
| 2017-05-25 | 832.44 |
| 2017-05-24 | 817.63 |
| 2017-05-23 | 832.44 |
| 2017-05-22 | 832.44 |
| 2017-05-19 | 832.44 |
| 2017-05-18 | 832.44 |
| 2017-05-17 | 817.63 |
| 2017-05-16 | 832.44 |
| 2017-05-15 | 832.44 |
| 2017-05-12 | 832.44 |
| 2017-05-11 | 817.63 |
| 2017-05-10 | 817.63 |
| 2017-05-09 | 817.63 |
| 2017-05-08 | 817.63 |
| 2017-05-05 | 832.44 |
| 2017-05-04 | 802.83 |
| 2017-05-02 | 817.63 |
| 2017-04-28 | 847.24 |
| 2017-04-27 | 802.83 |
| 2017-04-26 | 817.63 |
| 2017-04-25 | 802.83 |
| 2017-04-24 | 802.83 |
| 2017-04-21 | 802.83 |
| 2017-04-20 | 832.44 |
| 2017-04-19 | 832.44 |
| 2017-04-18 | 847.24 |
| 2017-04-13 | 817.63 |
| 2017-04-12 | 817.63 |
| 2017-04-11 | 847.24 |
| 2017-04-10 | 832.44 |
| 2017-04-07 | 847.24 |
| 2017-04-06 | 817.63 |
| 2017-04-05 | 817.63 |
| 2017-04-03 | 817.63 |
| 2017-03-31 | 847.24 |
| 2017-03-30 | 817.63 |
| 2017-03-29 | 832.44 |
| 2017-03-28 | 847.24 |
| 2017-03-27 | 832.44 |
| 2017-03-24 | 847.24 |
| 2017-03-23 | 847.24 |
| 2017-03-22 | 847.24 |
| 2017-03-21 | 862.04 |
| 2017-03-20 | 847.24 |
| 2017-03-17 | 847.24 |
| 2017-03-16 | 847.24 |
| 2017-03-15 | 862.04 |
| 2017-03-14 | 847.24 |
| 2017-03-13 | 847.24 |
| 2017-03-10 | 847.24 |
| 2017-03-09 | 876.84 |
| 2017-03-08 | 862.04 |
| 2017-03-07 | 862.04 |
| 2017-03-06 | 891.64 |
| 2017-03-03 | 876.84 |
| 2017-03-02 | 876.84 |
| 2017-03-01 | 891.64 |
| 2017-02-28 | 906.44 |
| 2017-02-27 | 891.64 |
| 2017-02-24 | 906.44 |
| 2017-02-23 | 906.44 |
| 2017-02-22 | 906.44 |
| 2017-02-21 | 906.44 |
| 2017-02-20 | 921.24 |
| 2017-02-17 | 936.04 |
| 2017-02-16 | 921.24 |
| 2017-02-15 | 921.24 |
| 2017-02-14 | 950.84 |
| 2017-02-13 | 936.04 |
| 2017-02-10 | 936.04 |
| 2017-02-09 | 936.04 |
| 2017-02-08 | 936.04 |
| 2017-02-07 | 950.84 |
| 2017-02-06 | 965.64 |
| 2017-02-03 | 965.64 |
| 2017-02-02 | 965.64 |
| 2017-02-01 | 980.44 |
| 2017-01-27 | 965.64 |
| 2017-01-26 | 965.64 |
| 2017-01-25 | 965.64 |
| 2017-01-24 | 950.84 |
| 2017-01-23 | 965.64 |
| 2017-01-20 | 965.64 |
| 2017-01-19 | 950.84 |
| 2017-01-18 | 936.04 |
| 2017-01-17 | 936.04 |
| 2017-01-16 | 906.44 |
| 2017-01-13 | 891.64 |
| 2017-01-12 | 906.44 |
| 2017-01-11 | 906.44 |
| 2017-01-10 | 891.64 |
| 2017-01-09 | 891.64 |
| 2017-01-06 | 891.64 |
| 2017-01-05 | 891.64 |
| 2017-01-04 | 891.64 |
| 2017-01-03 | 862.04 |
| 2016-12-30 | 876.84 |
| 2016-12-29 | 847.24 |
| 2016-12-28 | 861.81 |
| 2016-12-23 | 876.38 |
| 2016-12-22 | 832.66 |
| 2016-12-21 | 847.24 |
| 2016-12-20 | 788.94 |
| 2016-12-19 | 803.52 |
| 2016-12-16 | 818.09 |
| 2016-12-15 | 803.52 |
| 2016-12-14 | 818.09 |
| 2016-12-13 | 832.66 |
| 2016-12-12 | 803.52 |
| 2016-12-09 | 818.09 |
| 2016-12-08 | 818.09 |
| 2016-12-07 | 818.09 |
| 2016-12-06 | 818.09 |
| 2016-12-05 | 832.66 |
| 2016-12-02 | 832.66 |
| 2016-12-01 | 847.24 |
| 2016-11-30 | 861.81 |
| 2016-11-29 | 832.66 |
| 2016-11-28 | 847.24 |
| 2016-11-25 | 847.24 |
| 2016-11-24 | 876.38 |
| 2016-11-23 | 818.09 |
| 2016-11-22 | 774.37 |
| 2016-11-21 | 774.37 |
| 2016-11-18 | 745.23 |
| 2016-11-17 | 745.23 |
| 2016-11-16 | 745.23 |
| 2016-11-15 | 745.23 |
| 2016-11-14 | 745.23 |
| 2016-11-11 | 759.80 |
| 2016-11-10 | 1,036.68 |
| 2016-11-09 | 1,036.68 |
| 2016-11-08 | 1,065.83 |
| 2016-11-07 | 1,036.68 |
| 2016-11-04 | 1,036.68 |
| 2016-11-03 | 1,036.68 |
| 2016-11-02 | 1,022.11 |
| 2016-11-01 | 1,036.68 |
| 2016-10-31 | 1,065.83 |
| 2016-10-28 | 1,022.11 |
| 2016-10-27 | 1,051.26 |
| 2016-10-26 | 1,051.26 |
| 2016-10-25 | 1,051.26 |
| 2016-10-24 | 1,065.83 |
| 2016-10-20 | 1,051.26 |
| 2016-10-19 | 1,022.11 |
| 2016-10-18 | 1,036.68 |
| 2016-10-17 | 1,007.54 |
| 2016-10-14 | 1,022.11 |
| 2016-10-13 | 1,036.68 |
| 2016-10-12 | 1,051.26 |
| 2016-10-11 | 1,022.11 |
| 2016-10-07 | 992.96 |
| 2016-10-06 | 1,036.68 |
| 2016-10-05 | 1,036.68 |
| 2016-10-04 | 1,022.11 |
| 2016-10-03 | 1,007.54 |
| 2016-09-30 | 1,022.11 |
| 2016-09-29 | 1,051.26 |
| 2016-09-28 | 1,022.11 |
| 2016-09-27 | 1,036.68 |
| 2016-09-26 | 1,022.11 |
| 2016-09-23 | 1,051.26 |
| 2016-09-22 | 1,051.26 |
| 2016-09-21 | 1,036.68 |
| 2016-09-20 | 978.39 |
| 2016-09-19 | 963.82 |
| 2016-09-15 | 934.67 |
| 2016-09-14 | 876.38 |
| 2016-09-13 | 876.38 |
| 2016-09-12 | 876.38 |
| 2016-09-09 | 890.95 |
| 2016-09-08 | 861.81 |
| 2016-09-07 | 861.81 |
| 2016-09-06 | 861.81 |
| 2016-09-05 | 847.24 |
| 2016-09-02 | 861.81 |
| 2016-09-01 | 861.81 |
| 2016-08-31 | 861.81 |
| 2016-08-30 | 861.81 |
| 2016-08-29 | 847.24 |
| 2016-08-26 | 847.24 |
| 2016-08-25 | 818.09 |
| 2016-08-24 | 832.66 |
| 2016-08-23 | 847.24 |
| 2016-08-22 | 847.24 |
| 2016-08-19 | 847.24 |
| 2016-08-18 | 861.81 |
| 2016-08-17 | 854.52 |
| 2016-08-16 | 854.52 |
| 2016-08-15 | 868.77 |
| 2016-08-12 | 868.77 |
| 2016-08-11 | 854.52 |
| 2016-08-10 | 854.52 |
| 2016-08-09 | 854.52 |
| 2016-08-08 | 811.78 |
| 2016-08-05 | 811.78 |
| 2016-08-04 | 826.03 |
| 2016-08-03 | 811.78 |
| 2016-08-01 | 797.54 |
| 2016-07-29 | 769.04 |
| 2016-07-28 | 797.54 |
| 2016-07-27 | 797.54 |
| 2016-07-26 | 811.78 |
| 2016-07-25 | 797.54 |
| 2016-07-22 | 826.03 |
| 2016-07-21 | 826.03 |
| 2016-07-20 | 797.54 |
| 2016-07-19 | 797.54 |
| 2016-07-18 | 826.03 |
| 2016-07-15 | 811.78 |
| 2016-07-14 | 826.03 |
| 2016-07-13 | 826.03 |
| 2016-07-12 | 811.78 |
| 2016-07-11 | 826.03 |
| 2016-07-08 | 797.54 |
| 2016-07-07 | 811.78 |
| 2016-07-06 | 797.54 |
| 2016-07-05 | 797.54 |
| 2016-07-04 | 840.28 |
| 2016-06-30 | 811.78 |
| 2016-06-29 | 797.54 |
| 2016-06-28 | 783.29 |
| 2016-06-27 | 783.29 |
| 2016-06-24 | 783.29 |
| 2016-06-23 | 840.28 |
| 2016-06-22 | 854.52 |
| 2016-06-21 | 883.02 |
| 2016-06-20 | 826.03 |
| 2016-06-17 | 811.78 |
| 2016-06-16 | 840.28 |
| 2016-06-15 | 811.78 |
| 2016-06-14 | 783.29 |
| 2016-06-13 | 783.29 |
| 2016-06-10 | 769.04 |
| 2016-06-08 | 783.29 |
| 2016-06-07 | 769.04 |
| 2016-06-06 | 740.55 |
| 2016-06-03 | 726.30 |
| 2016-06-02 | 726.30 |
| 2016-06-01 | 726.30 |
| 2016-05-31 | 726.30 |
| 2016-05-30 | 712.06 |
| 2016-05-27 | 726.30 |
| 2016-05-26 | 726.30 |
| 2016-05-25 | 726.30 |
| 2016-05-24 | 740.55 |
| 2016-05-23 | 740.55 |
| 2016-05-20 | 740.55 |
| 2016-05-19 | 712.06 |
| 2016-05-18 | 712.06 |
| 2016-05-17 | 712.06 |
| 2016-05-16 | 712.06 |
| 2016-05-13 | 697.81 |
| 2016-05-12 | 697.81 |
| 2016-05-11 | 697.81 |
| 2016-05-10 | 726.30 |
| 2016-05-09 | 697.81 |
| 2016-05-06 | 726.30 |
| 2016-05-05 | 769.04 |
| 2016-05-04 | 726.30 |
| 2016-05-03 | 669.32 |
| 2016-04-29 | 669.32 |
| 2016-04-28 | 712.06 |
| 2016-04-27 | 683.56 |
| 2016-04-26 | 669.32 |
| 2016-04-25 | 683.56 |
| 2016-04-22 | 683.56 |
| 2016-04-21 | 683.56 |
| 2016-04-20 | 683.56 |
| 2016-04-19 | 669.32 |
| 2016-04-18 | 683.56 |
| 2016-04-15 | 683.56 |
| 2016-04-14 | 712.06 |
| 2016-04-13 | 697.81 |
| 2016-04-12 | 683.56 |
| 2016-04-11 | 669.32 |
| 2016-04-08 | 640.82 |
| 2016-04-07 | 640.82 |
| 2016-04-06 | 669.32 |
| 2016-04-05 | 669.32 |
| 2016-04-01 | 669.32 |
| 2016-03-31 | 697.81 |
| 2016-03-30 | 726.30 |
| 2016-03-29 | 712.06 |
| 2016-03-24 | 740.55 |
| 2016-03-23 | 740.55 |
| 2016-03-22 | 712.06 |
| 2016-03-21 | 740.55 |
| 2016-03-18 | 740.55 |
| 2016-03-17 | 726.30 |
| 2016-03-16 | 726.30 |
| 2016-03-15 | 712.06 |
| 2016-03-14 | 712.06 |
| 2016-03-11 | 697.81 |
| 2016-03-10 | 683.56 |
| 2016-03-09 | 712.06 |
| 2016-03-08 | 712.06 |
| 2016-03-07 | 740.55 |
| 2016-03-04 | 740.55 |
| 2016-03-03 | 783.29 |
| 2016-03-02 | 655.07 |
| 2016-03-01 | 655.07 |
| 2016-02-29 | 669.32 |
| 2016-02-26 | 669.32 |
| 2016-02-25 | 669.32 |
| 2016-02-24 | 655.07 |
| 2016-02-23 | 640.82 |
| 2016-02-22 | 669.32 |
| 2016-02-19 | 583.84 |
| 2016-02-18 | 576.71 |
| 2016-02-17 | 576.71 |
| 2016-02-16 | 598.08 |
| 2016-02-15 | 590.96 |
| 2016-02-12 | 576.71 |
| 2016-02-11 | 583.84 |
| 2016-02-05 | 562.47 |
| 2016-02-04 | 541.10 |
| 2016-02-03 | 555.34 |
| 2016-02-02 | 548.22 |
| 2016-02-01 | 548.22 |
| 2016-01-29 | 562.47 |
| 2016-01-28 | 548.22 |
| 2016-01-27 | 555.34 |
| 2016-01-26 | 562.47 |
| 2016-01-25 | 562.47 |
| 2016-01-22 | 548.22 |
| 2016-01-21 | 555.34 |
| 2016-01-20 | 590.96 |
| 2016-01-19 | 626.58 |
| 2016-01-18 | 605.21 |
| 2016-01-15 | 626.58 |
| 2016-01-14 | 640.82 |
| 2016-01-13 | 626.58 |
| 2016-01-12 | 626.58 |
| 2016-01-11 | 626.58 |
| 2016-01-08 | 626.58 |
| 2016-01-07 | 626.58 |
| 2016-01-06 | 669.32 |
| 2016-01-05 | 669.32 |
| 2016-01-04 | 683.56 |
| 2015-12-31 | 683.56 |
| 2015-12-30 | 669.57 |
| 2015-12-29 | 669.57 |
| 2015-12-28 | 669.57 |
| 2015-12-24 | 669.57 |
| 2015-12-23 | 669.57 |
| 2015-12-22 | 655.58 |
| 2015-12-21 | 655.58 |
| 2015-12-18 | 655.58 |
| 2015-12-17 | 655.58 |
| 2015-12-16 | 641.59 |
| 2015-12-15 | 641.59 |
| 2015-12-14 | 627.59 |
| 2015-12-11 | 641.59 |
| 2015-12-10 | 641.59 |
| 2015-12-09 | 669.57 |
| 2015-12-08 | 669.57 |
| 2015-12-07 | 683.56 |
| 2015-12-04 | 669.57 |
| 2015-12-03 | 683.56 |
| 2015-12-02 | 711.55 |
| 2015-12-01 | 697.56 |
| 2015-11-30 | 697.56 |
| 2015-11-27 | 725.54 |
| 2015-11-26 | 781.51 |
| 2015-11-25 | 711.55 |
| 2015-11-24 | 725.54 |
| 2015-11-23 | 753.52 |
| 2015-11-20 | 683.56 |
| 2015-11-19 | 683.56 |
| 2015-11-18 | 697.56 |
| 2015-11-17 | 697.56 |
| 2015-11-16 | 697.56 |
| 2015-11-13 | 697.56 |
| 2015-11-12 | 725.54 |
| 2015-11-11 | 669.57 |
| 2015-11-10 | 669.57 |
| 2015-11-09 | 655.58 |
| 2015-11-06 | 655.58 |
| 2015-11-05 | 627.59 |
| 2015-11-04 | 641.59 |
| 2015-11-03 | 627.59 |
| 2015-11-02 | 627.59 |
| 2015-10-30 | 613.60 |
| 2015-10-29 | 613.60 |
| 2015-10-28 | 627.59 |
| 2015-10-27 | 641.59 |
| 2015-10-26 | 669.57 |
| 2015-10-23 | 669.57 |
| 2015-10-22 | 669.57 |
| 2015-10-20 | 697.56 |
| 2015-10-19 | 683.56 |
| 2015-10-16 | 697.56 |
| 2015-10-15 | 725.54 |
| 2015-10-14 | 683.56 |
| 2015-10-13 | 669.57 |
| 2015-10-12 | 697.56 |
| 2015-10-09 | 669.57 |
| 2015-10-08 | 697.56 |
| 2015-10-07 | 697.56 |
| 2015-10-06 | 669.57 |
| 2015-10-05 | 669.57 |
| 2015-10-02 | 683.56 |
| 2015-09-30 | 613.60 |
| 2015-09-29 | 571.63 |
| 2015-09-25 | 578.62 |
| 2015-09-24 | 564.63 |
| 2015-09-23 | 585.62 |
| 2015-09-22 | 592.61 |
| 2015-09-21 | 592.61 |
| 2015-09-18 | 613.60 |
| 2015-09-17 | 550.64 |
| 2015-09-16 | 536.65 |
| 2015-09-15 | 522.65 |
| 2015-09-14 | 515.66 |
| 2015-09-11 | 543.64 |
| 2015-09-10 | 543.64 |
| 2015-09-09 | 522.65 |
| 2015-09-08 | 494.67 |
| 2015-09-07 | 466.68 |
| 2015-09-04 | 459.69 |
| 2015-09-02 | 459.69 |
| 2015-09-01 | 473.68 |
| 2015-08-31 | 487.67 |
| 2015-08-28 | 480.68 |
| 2015-08-27 | 459.69 |
| 2015-08-26 | 431.70 |
| 2015-08-25 | 431.70 |
| 2015-08-24 | 438.70 |
| 2015-08-21 | 494.67 |
| 2015-08-20 | 515.66 |
| 2015-08-19 | 529.65 |
| 2015-08-18 | 550.64 |
| 2015-08-17 | 550.64 |
| 2015-08-14 | 543.64 |
| 2015-08-13 | 543.64 |
| 2015-08-12 | 543.64 |
| 2015-08-11 | 557.63 |
| 2015-08-10 | 578.62 |
| 2015-08-07 | 557.63 |
| 2015-08-06 | 522.65 |
| 2015-08-05 | 515.66 |
| 2015-08-04 | 529.65 |
| 2015-08-03 | 522.65 |
| 2015-07-31 | 550.64 |
| 2015-07-30 | 550.64 |
| 2015-07-29 | 550.64 |
| 2015-07-28 | 550.64 |
| 2015-07-27 | 536.65 |
| 2015-07-24 | 641.59 |
| 2015-07-23 | 669.57 |
| 2015-07-22 | 683.56 |
| 2015-07-21 | 683.56 |
| 2015-07-20 | 683.56 |
| 2015-07-17 | 683.56 |
| 2015-07-16 | 711.55 |
| 2015-07-15 | 641.59 |
| 2015-07-14 | 655.58 |
| 2015-07-13 | 739.53 |
| 2015-07-10 | 669.57 |
| 2015-07-09 | 613.60 |
| 2015-07-08 | 424.71 |
| 2015-07-07 | 501.66 |
| 2015-07-06 | 543.64 |
| 2015-07-03 | 669.57 |
| 2015-07-02 | 795.50 |
| 2015-06-30 | 837.48 |
| 2015-06-29 | 823.49 |
| 2015-06-26 | 893.45 |
| 2015-06-25 | 949.41 |
| 2015-06-24 | 921.43 |
| 2015-06-23 | 921.43 |
| 2015-06-22 | 921.43 |
| 2015-06-19 | 963.41 |
| 2015-06-18 | 963.41 |
| 2015-06-17 | 977.40 |
| 2015-06-16 | 977.40 |
| 2015-06-15 | 977.40 |
| 2015-06-12 | 963.41 |
| 2015-06-11 | 935.42 |
| 2015-06-10 | 935.42 |
| 2015-06-09 | 935.42 |
| 2015-06-08 | 1,005.38 |
| 2015-06-05 | 1,005.38 |
| 2015-06-04 | 1,005.38 |
| 2015-06-03 | 977.40 |
| 2015-06-02 | 935.42 |
| 2015-06-01 | 949.41 |
| 2015-05-29 | 949.41 |
| 2015-05-28 | 921.43 |
| 2015-05-27 | 963.41 |
| 2015-05-26 | 893.45 |
| 2015-05-22 | 865.46 |
| 2015-05-21 | 809.49 |
| 2015-05-20 | 809.49 |
| 2015-05-19 | 795.50 |
| 2015-05-18 | 795.50 |
| 2015-05-15 | 823.49 |
| 2015-05-14 | 795.50 |
| 2015-05-13 | 795.50 |
| 2015-05-12 | 837.48 |
| 2015-05-11 | 837.48 |
| 2015-05-08 | 823.49 |
| 2015-05-07 | 837.48 |
| 2015-05-06 | 865.46 |
| 2015-05-05 | 865.46 |
| 2015-05-04 | 907.44 |
| 2015-04-30 | 907.44 |
| 2015-04-29 | 907.44 |
| 2015-04-28 | 893.45 |
| 2015-04-27 | 809.49 |
| 2015-04-24 | 795.50 |
| 2015-04-23 | 823.49 |
| 2015-04-22 | 753.52 |
| 2015-04-21 | 753.52 |
| 2015-04-20 | 711.55 |
| 2015-04-17 | 725.54 |
| 2015-04-16 | 767.52 |
| 2015-04-15 | 697.56 |
| 2015-04-14 | 627.59 |
| 2015-04-13 | 613.60 |
| 2015-04-10 | 592.61 |
| 2015-04-09 | 585.62 |
| 2015-04-08 | 585.62 |
| 2015-04-02 | 585.62 |
| 2015-04-01 | 557.63 |
| 2015-03-31 | 543.64 |
| 2015-03-30 | 557.63 |
| 2015-03-27 | 571.63 |
| 2015-03-26 | 578.62 |
| 2015-03-25 | 571.63 |
| 2015-03-24 | 571.63 |
| 2015-03-23 | 599.61 |
| 2015-03-20 | 592.61 |
| 2015-03-19 | 613.60 |
| 2015-03-18 | 613.60 |
| 2015-03-17 | 564.63 |
| 2015-03-16 | 508.66 |
| 2015-03-13 | 529.65 |
| 2015-03-12 | 508.66 |
| 2015-03-11 | 508.66 |
| 2015-03-10 | 508.66 |
| 2015-03-09 | 515.66 |
| 2015-03-06 | 515.66 |
| 2015-03-05 | 529.65 |
| 2015-03-04 | 515.66 |
| 2015-03-03 | 522.65 |
| 2015-03-02 | 529.65 |
| 2015-02-27 | 515.66 |
| 2015-02-26 | 522.65 |
| 2015-02-25 | 515.66 |
| 2015-02-24 | 529.65 |
| 2015-02-23 | 515.66 |
| 2015-02-18 | 522.65 |
| 2015-02-17 | 522.65 |
| 2015-02-16 | 515.66 |
| 2015-02-13 | 515.66 |
| 2015-02-12 | 522.65 |
| 2015-02-11 | 501.66 |
| 2015-02-10 | 508.66 |
| 2015-02-09 | 515.66 |
| 2015-02-06 | 543.64 |
| 2015-02-05 | 543.64 |
| 2015-02-04 | 571.63 |
| 2015-02-03 | 515.66 |
| 2015-02-02 | 501.66 |
| 2015-01-30 | 494.67 |
| 2015-01-29 | 501.66 |
| 2015-01-28 | 494.67 |
| 2015-01-27 | 494.67 |
| 2015-01-26 | 494.67 |
| 2015-01-23 | 494.67 |
| 2015-01-22 | 480.68 |
| 2015-01-21 | 487.67 |
| 2015-01-20 | 487.67 |
| 2015-01-19 | 487.67 |
| 2015-01-16 | 494.67 |
| 2015-01-15 | 494.67 |
| 2015-01-14 | 494.67 |
| 2015-01-13 | 487.67 |
| 2015-01-12 | 487.67 |
| 2015-01-09 | 494.67 |
| 2015-01-08 | 494.67 |
| 2015-01-07 | 494.67 |
| 2015-01-06 | 494.67 |
| 2015-01-05 | 494.67 |
| 2015-01-02 | 501.66 |
| 2014-12-31 | 508.50 |
| 2014-12-30 | 494.83 |
| 2014-12-29 | 508.50 |
| 2014-12-24 | 529.01 |
| 2014-12-23 | 522.18 |
| 2014-12-22 | 529.01 |
| 2014-12-19 | 529.01 |
| 2014-12-18 | 535.85 |
| 2014-12-17 | 542.69 |
| 2014-12-16 | 529.01 |
| 2014-12-15 | 535.85 |
| 2014-12-12 | 542.69 |
| 2014-12-11 | 522.18 |
| 2014-12-10 | 529.01 |
| 2014-12-09 | 542.69 |
| 2014-12-08 | 556.36 |
| 2014-12-05 | 597.38 |
| 2014-12-04 | 597.38 |
| 2014-12-03 | 597.38 |
| 2014-12-02 | 611.06 |
| 2014-12-01 | 611.06 |
| 2014-11-28 | 624.73 |
| 2014-11-27 | 624.73 |
| 2014-11-26 | 693.10 |
| 2014-11-25 | 693.10 |
| 2014-11-24 | 706.78 |
| 2014-11-21 | 693.10 |
| 2014-11-20 | 734.13 |
| 2014-11-19 | 788.82 |
| 2014-11-18 | 665.75 |
| 2014-11-17 | 611.06 |
| 2014-11-14 | 611.06 |
| 2014-11-13 | 576.87 |
| 2014-11-12 | 583.71 |
| 2014-11-11 | 570.04 |
| 2014-11-10 | 563.20 |
| 2014-11-07 | 556.36 |
| 2014-11-06 | 563.20 |
| 2014-11-05 | 563.20 |
| 2014-11-04 | 556.36 |
| 2014-11-03 | 563.20 |
| 2014-10-31 | 563.20 |
| 2014-10-30 | 556.36 |
| 2014-10-29 | 556.36 |
| 2014-10-28 | 556.36 |
| 2014-10-27 | 556.36 |
| 2014-10-24 | 570.04 |
| 2014-10-23 | 576.87 |
| 2014-10-22 | 576.87 |
| 2014-10-21 | 576.87 |
| 2014-10-20 | 583.71 |
| 2014-10-17 | 583.71 |
| 2014-10-16 | 597.38 |
| 2014-10-15 | 611.06 |
| 2014-10-14 | 611.06 |
| 2014-10-13 | 597.38 |
| 2014-10-10 | 611.06 |
| 2014-10-09 | 624.73 |
| 2014-10-08 | 549.52 |
| 2014-10-07 | 563.20 |
| 2014-10-06 | 563.20 |
| 2014-10-03 | 583.71 |
| 2014-09-30 | 563.20 |
| 2014-09-29 | 597.38 |
| 2014-09-26 | 638.41 |
| 2014-09-25 | 624.73 |
| 2014-09-24 | 652.08 |
| 2014-09-23 | 638.41 |
| 2014-09-22 | 665.75 |
| 2014-09-19 | 563.20 |
| 2014-09-18 | 515.34 |
| 2014-09-17 | 522.18 |
| 2014-09-16 | 522.18 |
| 2014-09-15 | 522.18 |
| 2014-09-12 | 522.18 |
| 2014-09-11 | 508.50 |
| 2014-09-10 | 508.50 |
| 2014-09-08 | 487.99 |
| 2014-09-05 | 487.99 |
| 2014-09-04 | 494.83 |
| 2014-09-03 | 494.83 |
| 2014-09-02 | 522.18 |
| 2014-09-01 | 529.01 |
| 2014-08-29 | 529.01 |
| 2014-08-28 | 522.18 |
| 2014-08-27 | 515.34 |
| 2014-08-26 | 515.34 |
| 2014-08-25 | 501.66 |
| 2014-08-22 | 481.15 |
| 2014-08-21 | 494.83 |
| 2014-08-20 | 508.50 |
| 2014-08-19 | 521.88 |
| 2014-08-18 | 508.50 |
| 2014-08-15 | 508.50 |
| 2014-08-14 | 515.19 |
| 2014-08-13 | 501.81 |
| 2014-08-12 | 488.44 |
| 2014-08-11 | 508.50 |
| 2014-08-08 | 495.13 |
| 2014-08-07 | 495.13 |
| 2014-08-06 | 488.44 |
| 2014-08-05 | 501.81 |
| 2014-08-04 | 508.50 |
| 2014-08-01 | 508.50 |
| 2014-07-31 | 508.50 |
| 2014-07-30 | 495.13 |
| 2014-07-29 | 488.44 |
| 2014-07-28 | 488.44 |
| 2014-07-25 | 508.50 |
| 2014-07-24 | 501.81 |
| 2014-07-23 | 495.13 |
| 2014-07-22 | 495.13 |
| 2014-07-21 | 488.44 |
| 2014-07-18 | 468.38 |
| 2014-07-17 | 461.69 |
| 2014-07-16 | 455.01 |
| 2014-07-15 | 461.69 |
| 2014-07-14 | 488.44 |
| 2014-07-11 | 488.44 |
| 2014-07-10 | 481.75 |
| 2014-07-09 | 481.75 |
| 2014-07-08 | 461.69 |
| 2014-07-07 | 461.69 |
| 2014-07-04 | 468.38 |
| 2014-07-03 | 468.38 |
| 2014-07-02 | 475.07 |
| 2014-06-30 | 481.75 |
| 2014-06-27 | 488.44 |
| 2014-06-26 | 475.07 |
| 2014-06-25 | 468.38 |
| 2014-06-24 | 481.75 |
| 2014-06-23 | 495.13 |
| 2014-06-20 | 508.50 |
| 2014-06-19 | 481.75 |
| 2014-06-18 | 481.75 |
| 2014-06-17 | 481.75 |
| 2014-06-16 | 475.07 |
| 2014-06-13 | 488.44 |
| 2014-06-12 | 468.38 |
| 2014-06-11 | 468.38 |
| 2014-06-10 | 455.01 |
| 2014-06-09 | 461.69 |
| 2014-06-06 | 468.38 |
| 2014-06-05 | 461.69 |
| 2014-06-04 | 468.38 |
| 2014-06-03 | 468.38 |
| 2014-05-30 | 468.38 |
| 2014-05-29 | 468.38 |
| 2014-05-28 | 468.38 |
| 2014-05-27 | 448.32 |
| 2014-05-26 | 475.07 |
| 2014-05-23 | 468.38 |
| 2014-05-22 | 441.63 |
| 2014-05-21 | 448.32 |
| 2014-05-20 | 461.69 |
| 2014-05-19 | 468.38 |
| 2014-05-16 | 461.69 |
| 2014-05-15 | 448.32 |
| 2014-05-14 | 468.38 |
| 2014-05-13 | 448.32 |
| 2014-05-12 | 448.32 |
| 2014-05-09 | 461.69 |
| 2014-05-08 | 455.01 |
| 2014-05-07 | 441.63 |
| 2014-05-05 | 441.63 |
| 2014-05-02 | 468.38 |
| 2014-04-30 | 448.32 |
| 2014-04-29 | 448.32 |
| 2014-04-28 | 475.07 |
| 2014-04-25 | 475.07 |
| 2014-04-24 | 468.38 |
| 2014-04-23 | 475.07 |
| 2014-04-22 | 455.01 |
| 2014-04-17 | 475.07 |
| 2014-04-16 | 461.69 |
| 2014-04-15 | 461.69 |
| 2014-04-14 | 461.69 |
| 2014-04-11 | 468.38 |
| 2014-04-10 | 461.69 |
| 2014-04-09 | 468.38 |
| 2014-04-08 | 475.07 |
| 2014-04-07 | 461.69 |
| 2014-04-04 | 488.44 |
| 2014-04-03 | 468.38 |
| 2014-04-02 | 488.44 |
| 2014-04-01 | 481.75 |
| 2014-03-31 | 515.19 |
| 2014-03-28 | 488.44 |
| 2014-03-27 | 495.13 |
| 2014-03-26 | 515.19 |
| 2014-03-25 | 508.50 |
| 2014-03-24 | 515.19 |
| 2014-03-21 | 541.94 |
| 2014-03-20 | 521.88 |
| 2014-03-19 | 515.19 |
| 2014-03-18 | 508.50 |
| 2014-03-17 | 508.50 |
| 2014-03-14 | 555.31 |
| 2014-03-13 | 555.31 |
| 2014-03-12 | 555.31 |
| 2014-03-11 | 541.94 |
| 2014-03-10 | 555.31 |
| 2014-03-07 | 555.31 |
| 2014-03-06 | 528.56 |
| 2014-03-05 | 541.94 |
| 2014-03-04 | 562.00 |
| 2014-03-03 | 515.19 |
| 2014-02-28 | 541.94 |
| 2014-02-27 | 555.31 |
| 2014-02-26 | 521.88 |
| 2014-02-25 | 528.56 |
| 2014-02-24 | 521.88 |
| 2014-02-21 | 528.56 |
| 2014-02-20 | 528.56 |
| 2014-02-19 | 508.50 |
| 2014-02-18 | 508.50 |
| 2014-02-17 | 528.56 |
| 2014-02-14 | 515.19 |
| 2014-02-13 | 501.81 |
| 2014-02-12 | 508.50 |
| 2014-02-11 | 495.13 |
| 2014-02-10 | 495.13 |
| 2014-02-07 | 495.13 |
| 2014-02-06 | 501.81 |
| 2014-02-05 | 501.81 |
| 2014-02-04 | 501.81 |
| 2014-01-30 | 501.81 |
| 2014-01-29 | 515.19 |
| 2014-01-28 | 481.75 |
| 2014-01-27 | 488.44 |
| 2014-01-24 | 475.07 |
| 2014-01-23 | 475.07 |
| 2014-01-22 | 501.81 |
| 2014-01-21 | 468.38 |
| 2014-01-20 | 468.38 |
| 2014-01-17 | 475.07 |
| 2014-01-16 | 462.14 |
| 2014-01-15 | 455.68 |
| 2014-01-14 | 468.61 |
| 2014-01-13 | 455.68 |
| 2014-01-10 | 449.22 |
| 2014-01-09 | 468.61 |
| 2014-01-08 | 462.14 |
| 2014-01-07 | 449.22 |
| 2014-01-06 | 455.68 |
| 2014-01-03 | 462.14 |
| 2014-01-02 | 468.61 |
| 2013-12-31 | 442.76 |
| 2013-12-30 | 449.22 |
| 2013-12-27 | 449.22 |
| 2013-12-24 | 442.76 |
| 2013-12-23 | 455.68 |
| 2013-12-20 | 449.22 |
| 2013-12-19 | 449.22 |
| 2013-12-18 | 449.22 |
| 2013-12-17 | 468.61 |
| 2013-12-16 | 449.22 |
| 2013-12-13 | 462.14 |
| 2013-12-12 | 468.61 |
| 2013-12-11 | 462.14 |
| 2013-12-10 | 468.61 |
| 2013-12-09 | 481.53 |
| 2013-12-06 | 468.61 |
| 2013-12-05 | 475.07 |
| 2013-12-04 | 462.14 |
| 2013-12-03 | 455.68 |
| 2013-12-02 | 462.14 |
| 2013-11-29 | 475.07 |
| 2013-11-28 | 475.07 |
| 2013-11-27 | 475.07 |
| 2013-11-26 | 468.61 |
| 2013-11-25 | 449.22 |
| 2013-11-22 | 449.22 |
| 2013-11-21 | 449.22 |
| 2013-11-20 | 475.07 |
| 2013-11-19 | 449.22 |
| 2013-11-18 | 468.61 |
| 2013-11-15 | 468.61 |
| 2013-11-14 | 455.68 |
| 2013-11-13 | 423.38 |
| 2013-11-12 | 442.76 |
| 2013-11-11 | 423.38 |
| 2013-11-08 | 429.84 |
| 2013-11-07 | 423.38 |
| 2013-11-06 | 403.99 |
| 2013-11-05 | 436.30 |
| 2013-11-04 | 397.53 |
| 2013-11-01 | 371.68 |
| 2013-10-31 | 371.68 |
| 2013-10-30 | 352.30 |
| 2013-10-29 | 352.30 |
| 2013-10-28 | 365.22 |
| 2013-10-25 | 371.68 |
| 2013-10-24 | 365.22 |
| 2013-10-23 | 358.76 |
| 2013-10-22 | 358.76 |
| 2013-10-21 | 371.68 |
| 2013-10-18 | 365.22 |
| 2013-10-17 | 345.84 |
| 2013-10-16 | 352.30 |
| 2013-10-15 | 365.22 |
| 2013-10-11 | 371.68 |
| 2013-10-10 | 365.22 |
| 2013-10-09 | 345.84 |
| 2013-10-08 | 352.30 |
| 2013-10-07 | 371.68 |
| 2013-10-04 | 365.22 |
| 2013-10-03 | 352.30 |
| 2013-10-02 | 371.68 |
| 2013-09-30 | 371.68 |
| 2013-09-27 | 365.22 |
| 2013-09-26 | 391.07 |
| 2013-09-25 | 371.68 |
| 2013-09-24 | 378.15 |
| 2013-09-23 | 391.07 |
| 2013-09-19 | 391.07 |
| 2013-09-18 | 365.22 |
| 2013-09-17 | 365.22 |
| 2013-09-16 | 358.76 |
| 2013-09-13 | 378.15 |
| 2013-09-12 | 365.22 |
| 2013-09-11 | 365.22 |
| 2013-09-10 | 371.68 |
| 2013-09-09 | 358.76 |
| 2013-09-06 | 365.22 |
| 2013-09-05 | 371.68 |
| 2013-09-04 | 371.68 |
| 2013-09-03 | 339.38 |
| 2013-09-02 | 352.30 |
| 2013-08-30 | 365.22 |
| 2013-08-29 | 345.84 |
| 2013-08-28 | 365.22 |
| 2013-08-27 | 332.92 |
| 2013-08-26 | 365.22 |
| 2013-08-23 | 358.76 |
| 2013-08-22 | 352.30 |
| 2013-08-21 | 345.84 |
| 2013-08-20 | 339.38 |
| 2013-08-19 | 332.92 |
| 2013-08-16 | 358.01 |
| 2013-08-15 | 364.29 |
| 2013-08-13 | 339.19 |
| 2013-08-12 | 351.74 |
| 2013-08-09 | 339.19 |
| 2013-08-08 | 358.01 |
| 2013-08-07 | 358.01 |
| 2013-08-06 | 345.46 |
| 2013-08-05 | 345.46 |
| 2013-08-02 | 332.92 |
| 2013-08-01 | 332.92 |
| 2013-07-31 | 339.19 |
| 2013-07-30 | 332.92 |
| 2013-07-29 | 314.09 |
| 2013-07-26 | 320.37 |
| 2013-07-25 | 320.37 |
| 2013-07-24 | 332.92 |
| 2013-07-23 | 332.92 |
| 2013-07-22 | 314.09 |
| 2013-07-19 | 326.64 |
| 2013-07-18 | 326.64 |
| 2013-07-17 | 332.92 |
| 2013-07-16 | 326.64 |
| 2013-07-15 | 339.19 |
| 2013-07-12 | 332.92 |
| 2013-07-11 | 320.37 |
| 2013-07-10 | 332.92 |
| 2013-07-09 | 339.19 |
| 2013-07-08 | 332.92 |
| 2013-07-05 | 351.74 |
| 2013-07-04 | 345.46 |
| 2013-07-03 | 345.46 |
| 2013-07-02 | 345.46 |
| 2013-06-28 | 351.74 |
| 2013-06-27 | 332.92 |
| 2013-06-26 | 351.74 |
| 2013-06-25 | 326.64 |
| 2013-06-24 | 326.64 |
| 2013-06-21 | 339.19 |
| 2013-06-20 | 332.92 |
| 2013-06-19 | 351.74 |
| 2013-06-18 | 345.46 |
| 2013-06-17 | 332.92 |
| 2013-06-14 | 339.19 |
| 2013-06-13 | 339.19 |
| 2013-06-11 | 351.74 |
| 2013-06-10 | 351.74 |
| 2013-06-07 | 345.46 |
| 2013-06-06 | 345.46 |
| 2013-06-05 | 326.64 |
| 2013-06-04 | 358.01 |
| 2013-06-03 | 358.01 |
| 2013-05-31 | 351.74 |
| 2013-05-30 | 351.74 |
| 2013-05-29 | 351.74 |
| 2013-05-28 | 351.74 |
| 2013-05-27 | 351.74 |
| 2013-05-24 | 351.74 |
| 2013-05-23 | 358.01 |
| 2013-05-22 | 358.01 |
| 2013-05-21 | 358.01 |
| 2013-05-20 | 358.01 |
| 2013-05-16 | 351.74 |
| 2013-05-15 | 351.74 |
| 2013-05-14 | 358.01 |
| 2013-05-13 | 351.74 |
| 2013-05-10 | 351.74 |
| 2013-05-09 | 358.01 |
| 2013-05-08 | 332.92 |
| 2013-05-07 | 339.19 |
| 2013-05-06 | 351.74 |
| 2013-05-03 | 351.74 |
| 2013-05-02 | 345.46 |
| 2013-04-30 | 351.74 |
| 2013-04-29 | 351.74 |
| 2013-04-26 | 351.74 |
| 2013-04-25 | 376.83 |
| 2013-04-24 | 370.56 |
| 2013-04-23 | 364.29 |
| 2013-04-22 | 364.29 |
| 2013-04-19 | 364.29 |
| 2013-04-18 | 351.74 |
| 2013-04-17 | 339.19 |
| 2013-04-16 | 376.83 |
| 2013-04-15 | 383.11 |
| 2013-04-12 | 345.46 |
| 2013-04-11 | 339.19 |
| 2013-04-10 | 339.19 |
| 2013-04-09 | 339.19 |
| 2013-04-08 | 339.19 |
| 2013-04-05 | 326.64 |
| 2013-04-03 | 332.92 |
| 2013-04-02 | 370.56 |
| 2013-03-28 | 364.29 |
| 2013-03-27 | 364.29 |
| 2013-03-26 | 364.29 |
| 2013-03-25 | 364.29 |
| 2013-03-22 | 364.29 |
| 2013-03-21 | 351.74 |
| 2013-03-20 | 339.19 |
| 2013-03-19 | 376.83 |
| 2013-03-18 | 339.19 |
| 2013-03-15 | 345.46 |
| 2013-03-14 | 339.19 |
| 2013-03-13 | 339.19 |
| 2013-03-12 | 351.74 |
| 2013-03-11 | 351.74 |
| 2013-03-08 | 351.74 |
| 2013-03-07 | 351.74 |
| 2013-03-06 | 351.74 |
| 2013-03-05 | 345.46 |
| 2013-03-04 | 326.64 |
| 2013-03-01 | 351.74 |
| 2013-02-28 | 351.74 |
| 2013-02-27 | 326.64 |
| 2013-02-26 | 339.19 |
| 2013-02-25 | 383.11 |
| 2013-02-22 | 339.19 |
| 2013-02-21 | 339.19 |
| 2013-02-20 | 326.64 |
| 2013-02-19 | 339.19 |
| 2013-02-18 | 351.74 |
| 2013-02-15 | 358.01 |
| 2013-02-14 | 358.01 |
| 2013-02-08 | 358.01 |
| 2013-02-07 | 339.19 |
| 2013-02-06 | 332.92 |
| 2013-02-05 | 339.19 |
| 2013-02-04 | 364.29 |
| 2013-02-01 | 339.19 |
| 2013-01-31 | 339.19 |
| 2013-01-30 | 332.92 |
| 2013-01-29 | 370.56 |
| 2013-01-28 | 351.74 |
| 2013-01-25 | 351.74 |
| 2013-01-24 | 358.01 |
| 2013-01-23 | 364.29 |
| 2013-01-22 | 352.07 |
| 2013-01-21 | 352.07 |
| 2013-01-18 | 352.07 |
| 2013-01-17 | 339.85 |
| 2013-01-16 | 327.63 |
| 2013-01-15 | 321.52 |
| 2013-01-14 | 315.41 |
| 2013-01-11 | 297.09 |
| 2013-01-10 | 272.65 |
| 2013-01-09 | 272.65 |
| 2013-01-08 | 272.65 |
| 2013-01-07 | 272.65 |
| 2013-01-04 | 272.65 |
| 2013-01-03 | 260.43 |
| 2013-01-02 | 284.87 |
| 2012-12-31 | 284.87 |
| 2012-12-28 | 290.98 |
| 2012-12-27 | 290.98 |
| 2012-12-24 | 272.65 |
| 2012-12-21 | 278.76 |
| 2012-12-20 | 278.76 |
| 2012-12-19 | 284.87 |
| 2012-12-18 | 284.87 |
| 2012-12-17 | 290.98 |
| 2012-12-14 | 272.65 |
| 2012-12-13 | 284.87 |
| 2012-12-12 | 290.98 |
| 2012-12-11 | 290.98 |
| 2012-12-10 | 266.54 |
| 2012-12-07 | 284.87 |
| 2012-12-06 | 284.87 |
| 2012-12-05 | 284.87 |
| 2012-12-04 | 266.54 |
| 2012-12-03 | 290.98 |
| 2012-11-30 | 290.98 |
| 2012-11-29 | 284.87 |
| 2012-11-28 | 284.87 |
| 2012-11-27 | 284.87 |
| 2012-11-26 | 272.65 |
| 2012-11-23 | 272.65 |
| 2012-11-22 | 278.76 |
| 2012-11-21 | 278.76 |
| 2012-11-20 | 272.65 |
| 2012-11-19 | 278.76 |
| 2012-11-16 | 266.54 |
| 2012-11-15 | 254.32 |
| 2012-11-14 | 284.87 |
| 2012-11-13 | 266.54 |
| 2012-11-12 | 260.43 |
| 2012-11-09 | 272.65 |
| 2012-11-08 | 266.54 |
| 2012-11-07 | 229.89 |
| 2012-11-06 | 242.11 |
| 2012-11-05 | 248.22 |
| 2012-11-02 | 260.43 |
| 2012-11-01 | 278.76 |
| 2012-10-31 | 260.43 |
| 2012-10-30 | 278.76 |
| 2012-10-29 | 248.22 |
| 2012-10-26 | 248.22 |
| 2012-10-25 | 260.43 |
| 2012-10-24 | 290.98 |
| 2012-10-22 | 266.54 |
| 2012-10-19 | 278.76 |
| 2012-10-18 | 266.54 |
| 2012-10-17 | 266.54 |
| 2012-10-16 | 248.22 |
| 2012-10-15 | 248.22 |
| 2012-10-12 | 248.22 |
| 2012-10-11 | 236.00 |
| 2012-10-10 | 242.11 |
| 2012-10-09 | 229.89 |
| 2012-10-08 | 229.89 |
| 2012-10-05 | 217.67 |
| 2012-10-04 | 211.56 |
| 2012-10-03 | 211.56 |
| 2012-09-28 | 211.56 |
| 2012-09-27 | 211.56 |
| 2012-09-26 | 211.56 |
| 2012-09-25 | 211.56 |
| 2012-09-24 | 211.56 |
| 2012-09-21 | 211.56 |
| 2012-09-20 | 211.56 |
| 2012-09-19 | 211.56 |
| 2012-09-18 | 211.56 |
| 2012-09-17 | 205.45 |
| 2012-09-14 | 205.45 |
| 2012-09-13 | 223.78 |
| 2012-09-12 | 223.78 |
| 2012-09-11 | 223.78 |
| 2012-09-10 | 223.78 |
| 2012-09-07 | 223.78 |
| 2012-09-06 | 205.45 |
| 2012-09-05 | 211.56 |
| 2012-09-04 | 211.56 |
| 2012-09-03 | 211.56 |
| 2012-08-31 | 211.56 |
| 2012-08-30 | 205.45 |
| 2012-08-29 | 205.45 |
| 2012-08-28 | 242.11 |
| 2012-08-27 | 242.11 |
| 2012-08-24 | 242.11 |
| 2012-08-23 | 236.00 |
| 2012-08-22 | 248.22 |
| 2012-08-21 | 229.89 |
| 2012-08-20 | 229.89 |
| 2012-08-17 | 241.67 |
| 2012-08-16 | 229.89 |
| 2012-08-15 | 229.89 |
| 2012-08-14 | 224.00 |
| 2012-08-13 | 241.67 |
| 2012-08-10 | 235.78 |
| 2012-08-09 | 229.89 |
| 2012-08-08 | 229.89 |
| 2012-08-07 | 206.32 |
| 2012-08-06 | 206.32 |
| 2012-08-03 | 212.22 |
| 2012-08-02 | 206.32 |
| 2012-08-01 | 218.11 |
| 2012-07-31 | 200.43 |
| 2012-07-30 | 206.32 |
| 2012-07-27 | 194.54 |
| 2012-07-26 | 224.00 |
| 2012-07-25 | 224.00 |
| 2012-07-24 | 200.43 |
| 2012-07-23 | 206.32 |
| 2012-07-20 | 206.32 |
| 2012-07-19 | 212.22 |
| 2012-07-18 | 235.78 |
| 2012-07-17 | 235.78 |
| 2012-07-16 | 235.78 |
| 2012-07-13 | 224.00 |
| 2012-07-12 | 229.89 |
| 2012-07-11 | 229.89 |
| 2012-07-10 | 229.89 |
| 2012-07-09 | 224.00 |
| 2012-07-06 | 218.11 |
| 2012-07-05 | 218.11 |
| 2012-07-04 | 212.22 |
| 2012-07-03 | 218.11 |
| 2012-06-29 | 224.00 |
| 2012-06-28 | 253.45 |
| 2012-06-27 | 241.67 |
| 2012-06-26 | 241.67 |
| 2012-06-25 | 253.45 |
| 2012-06-22 | 253.45 |
| 2012-06-21 | 253.45 |
| 2012-06-20 | 241.67 |
| 2012-06-19 | 241.67 |
| 2012-06-18 | 241.67 |
| 2012-06-15 | 241.67 |
| 2012-06-14 | 241.67 |
| 2012-06-13 | 253.45 |
| 2012-06-12 | 253.45 |
| 2012-06-11 | 253.45 |
| 2012-06-08 | 253.45 |
| 2012-06-07 | 253.45 |
| 2012-06-06 | 253.45 |
| 2012-06-05 | 253.45 |
| 2012-06-04 | 253.45 |
| 2012-06-01 | 253.45 |
| 2012-05-31 | 253.45 |
| 2012-05-30 | 218.11 |
| 2012-05-29 | 218.11 |
| 2012-05-28 | 218.11 |
| 2012-05-25 | 218.11 |
| 2012-05-24 | 218.11 |
| 2012-05-23 | 218.11 |
| 2012-05-22 | 218.11 |
| 2012-05-21 | 218.11 |
| 2012-05-18 | 235.78 |
| 2012-05-17 | 229.89 |
| 2012-05-16 | 229.89 |
| 2012-05-15 | 229.89 |
| 2012-05-14 | 247.56 |
| 2012-05-11 | 247.56 |
| 2012-05-10 | 253.45 |
| 2012-05-09 | 253.45 |
| 2012-05-08 | 253.45 |
| 2012-05-07 | 253.45 |
| 2012-05-04 | 253.45 |
| 2012-05-03 | 253.45 |
| 2012-05-02 | 253.45 |
| 2012-04-30 | 265.23 |
| 2012-04-27 | 241.67 |
| 2012-04-26 | 235.78 |
| 2012-04-25 | 235.78 |
| 2012-04-24 | 235.78 |
| 2012-04-23 | 253.45 |
| 2012-04-20 | 253.45 |
| 2012-04-19 | 253.45 |
| 2012-04-18 | 253.45 |
| 2012-04-17 | 241.67 |
| 2012-04-16 | 241.67 |
| 2012-04-13 | 241.67 |
| 2012-04-12 | 241.67 |
| 2012-04-11 | 253.45 |
| 2012-04-10 | 259.34 |
| 2012-04-05 | 253.45 |
| 2012-04-03 | 271.12 |
| 2012-04-02 | 277.01 |
| 2012-03-30 | 277.01 |
| 2012-03-29 | 247.56 |
| 2012-03-28 | 247.56 |
| 2012-03-27 | 247.56 |
| 2012-03-26 | 241.67 |
| 2012-03-23 | 241.67 |
| 2012-03-22 | 253.45 |
| 2012-03-21 | 253.45 |
| 2012-03-20 | 253.45 |
| 2012-03-19 | 271.12 |
| 2012-03-16 | 282.91 |
| 2012-03-15 | 294.69 |
| 2012-03-14 | 288.80 |
| 2012-03-13 | 294.69 |
| 2012-03-12 | 300.58 |
| 2012-03-09 | 288.80 |
| 2012-03-08 | 288.80 |
| 2012-03-07 | 282.91 |
| 2012-03-06 | 282.91 |
| 2012-03-05 | 294.69 |
| 2012-03-02 | 300.58 |
| 2012-03-01 | 282.91 |
| 2012-02-29 | 288.80 |
| 2012-02-28 | 282.91 |
| 2012-02-27 | 282.91 |
| 2012-02-24 | 282.91 |
| 2012-02-23 | 300.58 |
| 2012-02-22 | 294.69 |
| 2012-02-21 | 288.80 |
| 2012-02-20 | 265.23 |
| 2012-02-17 | 282.91 |
| 2012-02-16 | 265.23 |
| 2012-02-15 | 277.01 |
| 2012-02-14 | 265.23 |
| 2012-02-13 | 282.91 |
| 2012-02-10 | 277.01 |
| 2012-02-09 | 259.34 |
| 2012-02-08 | 277.01 |
| 2012-02-07 | 265.23 |
| 2012-02-06 | 288.80 |
| 2012-02-03 | 300.58 |
| 2012-02-02 | 288.80 |
| 2012-02-01 | 265.23 |
| 2012-01-31 | 276.65 |
| 2012-01-30 | 282.35 |
| 2012-01-27 | 288.06 |
| 2012-01-26 | 276.65 |
| 2012-01-20 | 253.82 |
| 2012-01-19 | 242.41 |
| 2012-01-18 | 253.82 |
| 2012-01-17 | 253.82 |
| 2012-01-16 | 253.82 |
| 2012-01-13 | 265.23 |
| 2012-01-12 | 242.41 |
| 2012-01-11 | 230.99 |
| 2012-01-10 | 230.99 |
| 2012-01-09 | 265.23 |
| 2012-01-06 | 288.06 |
| 2012-01-05 | 288.06 |
| 2012-01-04 | 288.06 |
| 2012-01-03 | 288.06 |
| 2011-12-30 | 288.06 |
| 2011-12-29 | 288.06 |
| 2011-12-28 | 288.06 |
| 2011-12-23 | 265.23 |
| 2011-12-22 | 230.99 |
| 2011-12-21 | 230.99 |
| 2011-12-20 | 242.41 |
| 2011-12-19 | 242.41 |
| 2011-12-16 | 242.41 |
| 2011-12-15 | 242.41 |
| 2011-12-14 | 253.82 |
| 2011-12-13 | 253.82 |
| 2011-12-12 | 253.82 |
| 2011-12-09 | 253.82 |
| 2011-12-08 | 248.11 |
| 2011-12-07 | 242.41 |
| 2011-12-06 | 242.41 |
| 2011-12-05 | 242.41 |
| 2011-12-02 | 259.53 |
| 2011-12-01 | 259.53 |
| 2011-11-30 | 259.53 |
| 2011-11-29 | 265.23 |
| 2011-11-28 | 230.99 |
| 2011-11-25 | 230.99 |
| 2011-11-24 | 259.53 |
| 2011-11-23 | 259.53 |
| 2011-11-22 | 259.53 |
| 2011-11-21 | 259.53 |
| 2011-11-18 | 242.41 |
| 2011-11-17 | 242.41 |
| 2011-11-16 | 259.53 |
| 2011-11-15 | 248.11 |
| 2011-11-14 | 242.41 |
| 2011-11-11 | 242.41 |
| 2011-11-10 | 242.41 |
| 2011-11-09 | 242.41 |
| 2011-11-08 | 242.41 |
| 2011-11-07 | 242.41 |
| 2011-11-04 | 265.23 |
| 2011-11-03 | 242.41 |
| 2011-11-02 | 242.41 |
| 2011-11-01 | 259.53 |
| 2011-10-31 | 265.23 |
| 2011-10-28 | 265.23 |
| 2011-10-27 | 242.41 |
| 2011-10-26 | 230.99 |
| 2011-10-25 | 225.29 |
| 2011-10-24 | 230.99 |
| 2011-10-21 | 230.99 |
| 2011-10-20 | 230.99 |
| 2011-10-19 | 236.70 |
| 2011-10-18 | 230.99 |
| 2011-10-17 | 242.41 |
| 2011-10-14 | 242.41 |
| 2011-10-13 | 242.41 |
| 2011-10-12 | 242.41 |
| 2011-10-11 | 270.94 |
| 2011-10-10 | 270.94 |
| 2011-10-07 | 265.23 |
| 2011-10-06 | 242.41 |
| 2011-10-04 | 265.23 |
| 2011-10-03 | 265.23 |
| 2011-09-30 | 265.23 |
| 2011-09-28 | 265.23 |
| 2011-09-27 | 259.53 |
| 2011-09-26 | 242.41 |
| 2011-09-23 | 265.23 |
| 2011-09-22 | 259.53 |
| 2011-09-21 | 288.06 |
| 2011-09-20 | 293.77 |
| 2011-09-19 | 276.65 |
| 2011-09-16 | 276.65 |
| 2011-09-15 | 265.23 |
| 2011-09-14 | 299.47 |
| 2011-09-12 | 282.35 |
| 2011-09-09 | 288.06 |
| 2011-09-08 | 293.77 |
| 2011-09-07 | 288.06 |
| 2011-09-06 | 282.35 |
| 2011-09-05 | 288.06 |
| 2011-09-02 | 282.35 |
| 2011-09-01 | 299.47 |
| 2011-08-31 | 293.77 |
| 2011-08-30 | 299.47 |
| 2011-08-29 | 288.06 |
| 2011-08-26 | 310.89 |
| 2011-08-25 | 310.89 |
| 2011-08-24 | 299.47 |
| 2011-08-23 | 305.18 |
| 2011-08-22 | 299.47 |
| 2011-08-19 | 293.77 |
| 2011-08-18 | 322.30 |
| 2011-08-17 | 299.47 |
| 2011-08-16 | 310.42 |
| 2011-08-15 | 310.42 |
| 2011-08-12 | 288.53 |
| 2011-08-11 | 294.00 |
| 2011-08-10 | 321.36 |
| 2011-08-09 | 304.95 |
| 2011-08-08 | 304.95 |
| 2011-08-05 | 294.00 |
| 2011-08-04 | 337.78 |
| 2011-08-03 | 326.83 |
| 2011-08-02 | 315.89 |
| 2011-08-01 | 343.25 |
| 2011-07-29 | 326.83 |
| 2011-07-28 | 321.36 |
| 2011-07-27 | 332.31 |
| 2011-07-26 | 315.89 |
| 2011-07-25 | 332.31 |
| 2011-07-22 | 326.83 |
| 2011-07-21 | 332.31 |
| 2011-07-20 | 321.36 |
| 2011-07-19 | 332.31 |
| 2011-07-18 | 315.89 |
| 2011-07-15 | 315.89 |
| 2011-07-14 | 315.89 |
| 2011-07-13 | 332.31 |
| 2011-07-12 | 326.83 |
| 2011-07-11 | 321.36 |
| 2011-07-08 | 348.72 |
| 2011-07-07 | 337.78 |
| 2011-07-06 | 321.36 |
| 2011-07-05 | 326.83 |
| 2011-07-04 | 354.20 |
| 2011-06-30 | 359.67 |
| 2011-06-29 | 326.83 |
| 2011-06-28 | 326.83 |
| 2011-06-27 | 348.72 |
| 2011-06-24 | 354.20 |
| 2011-06-23 | 337.78 |
| 2011-06-22 | 326.83 |
| 2011-06-21 | 321.36 |
| 2011-06-20 | 326.83 |
| 2011-06-17 | 321.36 |
| 2011-06-16 | 332.31 |
| 2011-06-15 | 348.72 |
| 2011-06-14 | 359.67 |
| 2011-06-13 | 365.14 |
| 2011-06-10 | 359.67 |
| 2011-06-09 | 354.20 |
| 2011-06-08 | 370.61 |
| 2011-06-07 | 370.61 |
| 2011-06-03 | 359.67 |
| 2011-06-02 | 354.20 |
| 2011-06-01 | 348.72 |
| 2011-05-31 | 359.67 |
| 2011-05-30 | 359.67 |
| 2011-05-27 | 381.56 |
| 2011-05-26 | 370.61 |
| 2011-05-25 | 376.09 |
| 2011-05-24 | 359.67 |
| 2011-05-23 | 376.09 |
| 2011-05-20 | 376.09 |
| 2011-05-19 | 397.97 |
| 2011-05-18 | 387.03 |
| 2011-05-17 | 387.03 |
| 2011-05-16 | 392.50 |
| 2011-05-13 | 381.56 |
| 2011-05-12 | 387.03 |
| 2011-05-11 | 397.97 |
| 2011-05-09 | 397.97 |
| 2011-05-06 | 392.50 |
| 2011-05-05 | 392.50 |
| 2011-05-04 | 392.50 |
| 2011-05-03 | 403.45 |
| 2011-04-29 | 392.50 |
| 2011-04-28 | 403.45 |
| 2011-04-27 | 397.97 |
| 2011-04-26 | 381.56 |
| 2011-04-21 | 392.50 |
| 2011-04-20 | 387.03 |
| 2011-04-19 | 397.97 |
| 2011-04-18 | 403.45 |
| 2011-04-15 | 387.03 |
| 2011-04-14 | 392.50 |
| 2011-04-13 | 403.45 |
| 2011-04-12 | 387.03 |
| 2011-04-11 | 403.45 |
| 2011-04-08 | 403.45 |
| 2011-04-07 | 403.45 |
| 2011-04-06 | 408.92 |
| 2011-04-04 | 408.92 |
| 2011-04-01 | 397.97 |
| 2011-03-31 | 370.61 |
| 2011-03-30 | 397.97 |
| 2011-03-29 | 392.50 |
| 2011-03-28 | 387.03 |
| 2011-03-25 | 392.50 |
| 2011-03-24 | 392.50 |
| 2011-03-23 | 392.50 |
| 2011-03-22 | 403.45 |
| 2011-03-21 | 387.03 |
| 2011-03-18 | 387.03 |
| 2011-03-17 | 376.09 |
| 2011-03-16 | 397.97 |
| 2011-03-15 | 414.39 |
| 2011-03-14 | 392.50 |
| 2011-03-11 | 403.45 |
| 2011-03-10 | 397.97 |
| 2011-03-09 | 392.50 |
| 2011-03-08 | 392.50 |
| 2011-03-07 | 397.97 |
| 2011-03-04 | 397.97 |
| 2011-03-03 | 403.45 |
| 2011-03-02 | 403.45 |
| 2011-03-01 | 403.45 |
| 2011-02-28 | 397.97 |
| 2011-02-25 | 392.50 |
| 2011-02-24 | 392.50 |
| 2011-02-23 | 397.97 |
| 2011-02-22 | 392.50 |
| 2011-02-21 | 397.97 |
| 2011-02-18 | 403.45 |
| 2011-02-17 | 397.97 |
| 2011-02-16 | 403.45 |
| 2011-02-15 | 392.50 |
| 2011-02-14 | 397.97 |
| 2011-02-11 | 408.92 |
| 2011-02-10 | 414.39 |
| 2011-02-09 | 397.97 |
| 2011-02-08 | 397.97 |
| 2011-02-07 | 403.33 |
| 2011-02-02 | 419.39 |
| 2011-02-01 | 403.33 |
| 2011-01-31 | 392.62 |
| 2011-01-28 | 397.97 |
| 2011-01-27 | 397.97 |
| 2011-01-26 | 397.97 |
| 2011-01-25 | 403.33 |
| 2011-01-24 | 397.97 |
| 2011-01-21 | 392.62 |
| 2011-01-20 | 397.97 |
| 2011-01-19 | 403.33 |
| 2011-01-18 | 403.33 |
| 2011-01-17 | 403.33 |
| 2011-01-14 | 397.97 |
| 2011-01-13 | 397.97 |
| 2011-01-12 | 403.33 |
| 2011-01-11 | 397.97 |
| 2011-01-10 | 397.97 |
| 2011-01-07 | 397.97 |
| 2011-01-06 | 403.33 |
| 2011-01-05 | 397.97 |
| 2011-01-04 | 397.97 |
| 2011-01-03 | 387.26 |
| 2010-12-31 | 397.97 |
| 2010-12-30 | 403.33 |
| 2010-12-29 | 392.62 |
| 2010-12-28 | 392.62 |
| 2010-12-24 | 387.26 |
| 2010-12-23 | 387.26 |
| 2010-12-22 | 381.91 |
| 2010-12-21 | 381.91 |
| 2010-12-20 | 381.91 |
| 2010-12-17 | 381.91 |
| 2010-12-16 | 387.26 |
| 2010-12-15 | 387.26 |
| 2010-12-14 | 387.26 |
| 2010-12-13 | 371.20 |
| 2010-12-10 | 381.91 |
| 2010-12-09 | 387.26 |
| 2010-12-08 | 387.26 |
| 2010-12-07 | 392.62 |
| 2010-12-06 | 403.33 |
| 2010-12-03 | 381.91 |
| 2010-12-02 | 387.26 |
| 2010-12-01 | 381.91 |
| 2010-11-30 | 381.91 |
| 2010-11-29 | 387.26 |
| 2010-11-26 | 381.91 |
| 2010-11-25 | 392.62 |
| 2010-11-24 | 424.75 |
| 2010-11-23 | 419.39 |
| 2010-11-22 | 414.04 |
| 2010-11-19 | 414.04 |
| 2010-11-18 | 424.75 |
| 2010-11-17 | 414.04 |
| 2010-11-16 | 414.04 |
| 2010-11-15 | 424.75 |
| 2010-11-12 | 408.68 |
| 2010-11-11 | 430.10 |
| 2010-11-10 | 446.17 |
| 2010-11-09 | 435.46 |
| 2010-11-08 | 414.04 |
| 2010-11-05 | 408.68 |
| 2010-11-04 | 408.68 |
| 2010-11-03 | 408.68 |
| 2010-11-02 | 414.04 |
| 2010-11-01 | 414.04 |
| 2010-10-29 | 414.04 |
| 2010-10-28 | 419.39 |
| 2010-10-27 | 414.04 |
| 2010-10-26 | 414.04 |
| 2010-10-25 | 408.68 |
| 2010-10-22 | 414.04 |
| 2010-10-21 | 414.04 |
| 2010-10-20 | 403.33 |
| 2010-10-19 | 403.33 |
| 2010-10-18 | 403.33 |
| 2010-10-15 | 408.68 |
| 2010-10-14 | 403.33 |
| 2010-10-13 | 397.97 |
| 2010-10-12 | 403.33 |
| 2010-10-11 | 397.97 |
| 2010-10-08 | 387.26 |
| 2010-10-07 | 392.62 |
| 2010-10-06 | 381.91 |
| 2010-10-05 | 387.26 |
| 2010-10-04 | 397.97 |
| 2010-09-30 | 392.62 |
| 2010-09-29 | 392.62 |
| 2010-09-28 | 387.26 |
| 2010-09-27 | 387.26 |
| 2010-09-24 | 392.62 |
| 2010-09-22 | 381.91 |
| 2010-09-21 | 387.26 |
| 2010-09-20 | 387.26 |
| 2010-09-17 | 381.91 |
| 2010-09-16 | 392.62 |
| 2010-09-15 | 392.62 |
| 2010-09-14 | 397.97 |
| 2010-09-13 | 397.97 |
| 2010-09-10 | 397.97 |
| 2010-09-09 | 408.68 |
| 2010-09-08 | 435.46 |
| 2010-09-07 | 446.17 |
| 2010-09-06 | 430.10 |
| 2010-09-03 | 424.75 |
| 2010-09-02 | 435.46 |
| 2010-09-01 | 435.46 |
| 2010-08-31 | 435.46 |
| 2010-08-30 | 435.46 |
| 2010-08-27 | 424.75 |
| 2010-08-26 | 435.46 |
| 2010-08-25 | 419.39 |
| 2010-08-24 | 435.46 |
| 2010-08-23 | 414.04 |
| 2010-08-20 | 429.61 |
| 2010-08-19 | 429.61 |
| 2010-08-18 | 419.23 |
| 2010-08-17 | 440.00 |
| 2010-08-16 | 408.85 |
| 2010-08-13 | 414.04 |
| 2010-08-12 | 414.04 |
| 2010-08-11 | 419.23 |
| 2010-08-10 | 419.23 |
| 2010-08-09 | 419.23 |
| 2010-08-06 | 419.23 |
| 2010-08-05 | 419.23 |
| 2010-08-04 | 419.23 |
| 2010-08-03 | 414.04 |
| 2010-08-02 | 419.23 |
| 2010-07-30 | 429.61 |
| 2010-07-29 | 440.00 |
| 2010-07-28 | 408.85 |
| 2010-07-27 | 403.65 |
| 2010-07-26 | 408.85 |
| 2010-07-23 | 393.27 |
| 2010-07-22 | 393.27 |
| 2010-07-21 | 440.00 |
| 2010-07-20 | 440.00 |
| 2010-07-19 | 429.61 |
| 2010-07-16 | 429.61 |
| 2010-07-15 | 414.04 |
| 2010-07-14 | 408.85 |
| 2010-07-13 | 419.23 |
| 2010-07-12 | 414.04 |
| 2010-07-09 | 408.85 |
| 2010-07-08 | 429.61 |
| 2010-07-07 | 398.46 |
| 2010-07-06 | 408.85 |
| 2010-07-05 | 388.08 |
| 2010-07-02 | 398.46 |
| 2010-06-30 | 408.85 |
| 2010-06-29 | 408.85 |
| 2010-06-28 | 408.85 |
| 2010-06-25 | 403.65 |
| 2010-06-24 | 408.85 |
| 2010-06-23 | 414.04 |
| 2010-06-22 | 419.23 |
| 2010-06-21 | 419.23 |
| 2010-06-18 | 403.65 |
| 2010-06-17 | 419.23 |
| 2010-06-15 | 398.46 |
| 2010-06-14 | 398.46 |
| 2010-06-11 | 398.46 |
| 2010-06-10 | 398.46 |
| 2010-06-09 | 419.23 |
| 2010-06-08 | 398.46 |
| 2010-06-07 | 398.46 |
| 2010-06-04 | 398.46 |
| 2010-06-03 | 398.46 |
| 2010-06-02 | 398.46 |
| 2010-06-01 | 398.46 |
| 2010-05-31 | 398.46 |
| 2010-05-28 | 398.46 |
| 2010-05-27 | 377.69 |
| 2010-05-26 | 367.31 |
| 2010-05-25 | 388.08 |
| 2010-05-24 | 408.85 |
| 2010-05-20 | 408.85 |
| 2010-05-19 | 419.23 |
| 2010-05-18 | 419.23 |
| 2010-05-17 | 414.04 |
| 2010-05-14 | 429.61 |
| 2010-05-13 | 440.00 |
| 2010-05-12 | 398.46 |
| 2010-05-11 | 408.85 |
| 2010-05-10 | 419.23 |
| 2010-05-07 | 408.85 |
| 2010-05-06 | 414.04 |
| 2010-05-05 | 429.61 |
| 2010-05-04 | 440.00 |
| 2010-05-03 | 429.61 |
| 2010-04-30 | 450.38 |
| 2010-04-29 | 419.23 |
| 2010-04-28 | 450.38 |
| 2010-04-27 | 460.77 |
| 2010-04-26 | 481.54 |
| 2010-04-23 | 471.15 |
| 2010-04-22 | 481.54 |
| 2010-04-21 | 491.92 |
| 2010-04-20 | 491.92 |
| 2010-04-19 | 481.54 |
| 2010-04-16 | 491.92 |
| 2010-04-15 | 502.31 |
| 2010-04-14 | 481.54 |
| 2010-04-13 | 481.54 |
| 2010-04-12 | 491.92 |
| 2010-04-09 | 491.92 |
| 2010-04-08 | 512.69 |
| 2010-04-07 | 491.92 |
| 2010-04-01 | 481.54 |
| 2010-03-31 | 481.54 |
| 2010-03-30 | 481.54 |
| 2010-03-29 | 481.54 |
| 2010-03-26 | 471.15 |
| 2010-03-25 | 491.92 |
| 2010-03-24 | 471.15 |
| 2010-03-23 | 481.54 |
| 2010-03-22 | 471.15 |
| 2010-03-19 | 471.15 |
| 2010-03-18 | 471.15 |
| 2010-03-17 | 491.92 |
| 2010-03-16 | 491.92 |
| 2010-03-15 | 481.54 |
| 2010-03-12 | 491.92 |
| 2010-03-11 | 471.15 |
| 2010-03-10 | 471.15 |
| 2010-03-09 | 471.15 |
| 2010-03-08 | 460.77 |
| 2010-03-05 | 460.77 |
| 2010-03-04 | 450.38 |
| 2010-03-03 | 471.15 |
| 2010-03-02 | 471.15 |
| 2010-03-01 | 471.15 |
| 2010-02-26 | 460.77 |
| 2010-02-25 | 460.77 |
| 2010-02-24 | 471.15 |
| 2010-02-23 | 471.15 |
| 2010-02-22 | 460.77 |
| 2010-02-19 | 460.77 |
| 2010-02-18 | 460.77 |
| 2010-02-17 | 460.77 |
| 2010-02-12 | 460.77 |
| 2010-02-11 | 460.77 |
| 2010-02-10 | 460.77 |
| 2010-02-09 | 450.38 |
| 2010-02-08 | 440.00 |
| 2010-02-05 | 440.00 |
| 2010-02-04 | 460.77 |
| 2010-02-03 | 471.15 |
| 2010-02-02 | 460.77 |
| 2010-02-01 | 471.15 |
| 2010-01-29 | 450.38 |
| 2010-01-28 | 450.38 |
| 2010-01-27 | 450.38 |
| 2010-01-26 | 471.15 |
| 2010-01-25 | 481.54 |
| 2010-01-22 | 460.77 |
| 2010-01-21 | 491.92 |
| 2010-01-20 | 512.69 |
| 2010-01-19 | 533.46 |
| 2010-01-18 | 471.15 |
| 2010-01-15 | 460.77 |
| 2010-01-14 | 450.38 |
| 2010-01-13 | 440.00 |
| 2010-01-12 | 450.38 |
| 2010-01-11 | 429.61 |
| 2010-01-08 | 419.23 |
| 2010-01-07 | 419.23 |
| 2010-01-06 | 419.23 |
| 2010-01-05 | 419.23 |
| 2010-01-04 | 419.23 |
| 2009-12-31 | 419.23 |
| 2009-12-30 | 440.00 |
| 2009-12-29 | 440.00 |
| 2009-12-28 | 450.19 |
| 2009-12-24 | 440.00 |
| 2009-12-23 | 440.00 |
| 2009-12-22 | 429.81 |
| 2009-12-21 | 429.81 |
| 2009-12-18 | 409.43 |
| 2009-12-17 | 429.81 |
| 2009-12-16 | 440.00 |
| 2009-12-15 | 480.75 |
| 2009-12-14 | 490.94 |
| 2009-12-11 | 572.45 |
| 2009-12-10 | 592.83 |
| 2009-12-09 | 562.26 |
| 2009-12-08 | 521.51 |
| 2009-12-07 | 531.70 |
| 2009-12-04 | 501.13 |
| 2009-12-03 | 470.57 |
| 2009-12-02 | 480.75 |
| 2009-12-01 | 460.38 |
| 2009-11-30 | 460.38 |
| 2009-11-27 | 450.19 |
| 2009-11-26 | 460.38 |
| 2009-11-25 | 460.38 |
| 2009-11-24 | 460.38 |
| 2009-11-23 | 501.13 |
| 2009-11-20 | 501.13 |
| 2009-11-19 | 501.13 |
| 2009-11-18 | 429.81 |
| 2009-11-17 | 440.00 |
| 2009-11-16 | 460.38 |
| 2009-11-13 | 440.00 |
| 2009-11-12 | 440.00 |
| 2009-11-11 | 419.62 |
| 2009-11-10 | 419.62 |
| 2009-11-09 | 429.81 |
| 2009-11-06 | 419.62 |
| 2009-11-05 | 429.81 |
| 2009-11-04 | 440.00 |
| 2009-11-03 | 440.00 |
| 2009-11-02 | 460.38 |
| 2009-10-30 | 470.57 |
| 2009-10-29 | 470.57 |
| 2009-10-28 | 460.38 |
| 2009-10-27 | 480.75 |
| 2009-10-23 | 490.94 |
| 2009-10-22 | 501.13 |
| 2009-10-21 | 511.32 |
| 2009-10-20 | 511.32 |
| 2009-10-19 | 511.32 |
| 2009-10-16 | 521.51 |
| 2009-10-15 | 521.51 |
| 2009-10-14 | 521.51 |
| 2009-10-13 | 511.32 |
| 2009-10-12 | 470.57 |
| 2009-10-09 | 490.94 |
| 2009-10-08 | 501.13 |
| 2009-10-07 | 501.13 |
| 2009-10-06 | 490.94 |
| 2009-10-05 | 480.75 |
| 2009-10-02 | 490.94 |
| 2009-09-30 | 501.13 |
| 2009-09-29 | 531.70 |
| 2009-09-28 | 531.70 |
| 2009-09-25 | 562.26 |
| 2009-09-24 | 541.89 |
| 2009-09-23 | 541.89 |
| 2009-09-22 | 552.07 |
| 2009-09-21 | 562.26 |
| 2009-09-18 | 562.26 |
| 2009-09-17 | 531.70 |
| 2009-09-16 | 521.51 |
| 2009-09-15 | 521.51 |
| 2009-09-14 | 521.51 |
| 2009-09-11 | 541.89 |
| 2009-09-10 | 552.07 |
| 2009-09-09 | 541.89 |
| 2009-09-08 | 562.26 |
| 2009-09-07 | 521.51 |
| 2009-09-04 | 501.13 |
| 2009-09-03 | 480.75 |
| 2009-09-02 | 470.57 |
| 2009-09-01 | 470.57 |
| 2009-08-31 | 470.57 |
| 2009-08-28 | 465.47 |
| 2009-08-27 | 465.47 |
| 2009-08-26 | 485.31 |
| 2009-08-25 | 485.31 |
| 2009-08-24 | 495.23 |
| 2009-08-21 | 515.07 |
| 2009-08-20 | 524.99 |
| 2009-08-19 | 524.99 |
| 2009-08-18 | 515.07 |
| 2009-08-17 | 524.99 |
| 2009-08-14 | 554.76 |
| 2009-08-13 | 554.76 |
| 2009-08-12 | 505.15 |
| 2009-08-11 | 534.91 |
| 2009-08-10 | 515.07 |
| 2009-08-07 | 524.99 |
| 2009-08-06 | 534.91 |
| 2009-08-05 | 524.99 |
| 2009-08-04 | 534.91 |
| 2009-08-03 | 524.99 |
| 2009-07-31 | 485.31 |
| 2009-07-30 | 475.39 |
| 2009-07-29 | 475.39 |
| 2009-07-28 | 515.07 |
| 2009-07-27 | 505.15 |
| 2009-07-24 | 435.71 |
| 2009-07-23 | 425.79 |
| 2009-07-22 | 435.71 |
| 2009-07-21 | 465.47 |
| 2009-07-20 | 376.19 |
| 2009-07-17 | 381.15 |
| 2009-07-16 | 405.95 |
| 2009-07-15 | 396.03 |
| 2009-07-14 | 391.07 |
| 2009-07-13 | 391.07 |
| 2009-07-10 | 346.42 |
| 2009-07-09 | 346.42 |
| 2009-07-08 | 326.58 |
| 2009-07-07 | 326.58 |
| 2009-07-06 | 326.58 |
| 2009-07-03 | 336.50 |
| 2009-07-02 | 311.70 |
| 2009-06-30 | 311.70 |
| 2009-06-29 | 311.70 |
| 2009-06-26 | 331.54 |
| 2009-06-25 | 336.50 |
| 2009-06-24 | 316.66 |
| 2009-06-23 | 316.66 |
| 2009-06-22 | 326.58 |
| 2009-06-19 | 316.66 |
| 2009-06-18 | 316.66 |
| 2009-06-17 | 336.50 |
| 2009-06-16 | 336.50 |
| 2009-06-15 | 346.42 |
| 2009-06-12 | 326.58 |
| 2009-06-11 | 351.38 |
| 2009-06-10 | 356.34 |
| 2009-06-09 | 341.46 |
| 2009-06-08 | 351.38 |
| 2009-06-05 | 341.46 |
| 2009-06-04 | 346.42 |
| 2009-06-03 | 346.42 |
| 2009-06-02 | 336.50 |
| 2009-06-01 | 341.46 |
| 2009-05-29 | 331.54 |
| 2009-05-27 | 331.54 |
| 2009-05-26 | 346.42 |
| 2009-05-25 | 331.54 |
| 2009-05-22 | 321.62 |
| 2009-05-21 | 336.50 |
| 2009-05-20 | 321.62 |
| 2009-05-19 | 306.74 |
| 2009-05-18 | 306.74 |
| 2009-05-15 | 296.82 |
| 2009-05-14 | 301.78 |
| 2009-05-13 | 281.94 |
| 2009-05-12 | 281.94 |
| 2009-05-11 | 276.98 |
| 2009-05-08 | 281.94 |
| 2009-05-07 | 276.98 |
| 2009-05-06 | 276.98 |
| 2009-05-05 | 267.06 |
| 2009-05-04 | 257.14 |
| 2009-04-30 | 232.34 |
| 2009-04-29 | 222.42 |
| 2009-04-28 | 212.50 |
| 2009-04-27 | 217.46 |
| 2009-04-24 | 247.22 |
| 2009-04-23 | 247.22 |
| 2009-04-22 | 247.22 |
| 2009-04-21 | 247.22 |
| 2009-04-20 | 242.26 |
| 2009-04-17 | 227.38 |
| 2009-04-16 | 232.34 |
| 2009-04-15 | 232.34 |
| 2009-04-14 | 232.34 |
| 2009-04-09 | 217.46 |
| 2009-04-08 | 217.46 |
| 2009-04-07 | 217.46 |
| 2009-04-06 | 217.46 |
| 2009-04-03 | 227.38 |
| 2009-04-02 | 227.38 |
| 2009-04-01 | 227.38 |
| 2009-03-31 | 232.34 |
| 2009-03-30 | 207.54 |
| 2009-03-27 | 222.42 |
| 2009-03-26 | 197.62 |
| 2009-03-25 | 207.54 |
| 2009-03-24 | 207.54 |
| 2009-03-23 | 177.78 |
| 2009-03-20 | 167.85 |
| 2009-03-19 | 207.54 |
| 2009-03-18 | 187.70 |
| 2009-03-17 | 217.46 |
| 2009-03-16 | 177.78 |
| 2009-03-13 | 167.85 |
| 2009-03-12 | 162.89 |
| 2009-03-11 | 148.01 |
| 2009-03-10 | 131.15 |
| 2009-03-09 | 128.17 |
| 2009-03-06 | 167.85 |
| 2009-03-05 | 177.78 |
| 2009-03-04 | 237.30 |
| 2009-03-03 | 157.93 |
| 2009-03-02 | 143.05 |
| 2009-02-27 | 177.78 |
| 2009-02-26 | 167.85 |
| 2009-02-25 | 177.78 |
| 2009-02-24 | 177.78 |
| 2009-02-23 | 187.70 |
| 2009-02-20 | 182.74 |
| 2009-02-19 | 182.74 |
| 2009-02-18 | 187.70 |
| 2009-02-17 | 187.70 |
| 2009-02-16 | 227.38 |
| 2009-02-13 | 227.38 |
| 2009-02-12 | 182.74 |
| 2009-02-11 | 202.58 |
| 2009-02-10 | 232.34 |
| 2009-02-09 | 197.62 |
| 2009-02-06 | 237.30 |
| 2009-02-05 | 192.66 |
| 2009-02-04 | 202.58 |
| 2009-02-03 | 172.81 |
| 2009-02-02 | 177.78 |
| 2009-01-30 | 207.54 |
| 2009-01-29 | 182.74 |
| 2009-01-23 | 197.62 |
| 2009-01-22 | 197.62 |
| 2009-01-21 | 197.62 |
| 2009-01-20 | 192.66 |
| 2009-01-19 | 222.42 |
| 2009-01-16 | 187.70 |
| 2009-01-15 | 187.70 |
| 2009-01-14 | 197.62 |
| 2009-01-13 | 192.66 |
| 2009-01-12 | 202.58 |
| 2009-01-09 | 207.54 |
| 2009-01-08 | 197.62 |
| 2009-01-07 | 207.54 |
| 2009-01-06 | 212.50 |
| 2009-01-05 | 212.50 |
| 2009-01-02 | 217.46 |
| 2008-12-31 | 202.58 |
| 2008-12-30 | 212.50 |
| 2008-12-29 | 252.18 |
| 2008-12-24 | 247.35 |
| 2008-12-23 | 252.18 |
| 2008-12-22 | 285.95 |
| 2008-12-19 | 261.83 |
| 2008-12-18 | 252.18 |
| 2008-12-17 | 228.06 |
| 2008-12-16 | 228.06 |
| 2008-12-15 | 199.11 |
| 2008-12-12 | 228.06 |
| 2008-12-11 | 228.06 |
| 2008-12-10 | 199.11 |
| 2008-12-09 | 170.16 |
| 2008-12-08 | 170.16 |
| 2008-12-05 | 170.16 |
| 2008-12-04 | 165.34 |
| 2008-12-03 | 170.16 |
| 2008-12-02 | 165.34 |
| 2008-12-01 | 165.34 |
| 2008-11-28 | 165.34 |
| 2008-11-27 | 165.34 |
| 2008-11-26 | 165.34 |
| 2008-11-25 | 165.34 |
| 2008-11-24 | 184.64 |
| 2008-11-21 | 184.64 |
| 2008-11-20 | 165.34 |
| 2008-11-19 | 184.64 |
| 2008-11-18 | 184.64 |
| 2008-11-17 | 189.46 |
| 2008-11-14 | 189.46 |
| 2008-11-13 | 189.46 |
| 2008-11-12 | 189.46 |
| 2008-11-11 | 189.46 |
| 2008-11-10 | 189.46 |
| 2008-11-07 | 189.46 |
| 2008-11-06 | 189.46 |
| 2008-11-05 | 194.29 |
| 2008-11-04 | 160.52 |
| 2008-11-03 | 146.04 |
| 2008-10-31 | 179.81 |
| 2008-10-30 | 208.76 |
| 2008-10-29 | 213.58 |
| 2008-10-28 | 213.58 |
| 2008-10-27 | 213.58 |
| 2008-10-24 | 213.58 |
| 2008-10-23 | 223.23 |
| 2008-10-22 | 228.06 |
| 2008-10-21 | 228.06 |
| 2008-10-20 | 228.06 |
| 2008-10-17 | 228.06 |
| 2008-10-16 | 228.06 |
| 2008-10-15 | 228.06 |
| 2008-10-14 | 228.06 |
| 2008-10-13 | 228.06 |
| 2008-10-10 | 228.06 |
| 2008-10-09 | 237.71 |
| 2008-10-08 | 266.65 |
| 2008-10-06 | 276.30 |
| 2008-10-03 | 276.30 |
| 2008-10-02 | 276.30 |
| 2008-09-30 | 247.35 |
| 2008-09-29 | 247.35 |
| 2008-09-26 | 247.35 |
| 2008-09-25 | 247.35 |
| 2008-09-24 | 247.35 |
| 2008-09-23 | 247.35 |
| 2008-09-22 | 257.00 |
| 2008-09-19 | 261.83 |
| 2008-09-18 | 247.35 |
| 2008-09-17 | 247.35 |
| 2008-09-16 | 257.00 |
| 2008-09-12 | 271.48 |
| 2008-09-11 | 266.65 |
| 2008-09-10 | 276.30 |
| 2008-09-09 | 276.30 |
| 2008-09-08 | 300.42 |
| 2008-09-05 | 300.42 |
| 2008-09-04 | 276.30 |
| 2008-09-03 | 276.30 |
| 2008-09-02 | 276.30 |
| 2008-09-01 | 276.30 |
| 2008-08-29 | 257.00 |
| 2008-08-28 | 261.83 |
| 2008-08-27 | 252.18 |
| 2008-08-26 | 252.18 |
| 2008-08-25 | 252.18 |
| 2008-08-21 | 252.18 |
| 2008-08-20 | 261.83 |
| 2008-08-19 | 261.83 |
| 2008-08-18 | 261.83 |
| 2008-08-15 | 261.83 |
| 2008-08-14 | 261.83 |
| 2008-08-13 | 261.83 |
| 2008-08-12 | 261.83 |
| 2008-08-11 | 261.83 |
| 2008-08-08 | 261.83 |
| 2008-08-07 | 285.02 |
| 2008-08-05 | 285.02 |
| 2008-08-04 | 294.30 |
| 2008-08-01 | 285.02 |
| 2008-07-31 | 285.02 |
| 2008-07-30 | 285.02 |
| 2008-07-29 | 275.74 |
| 2008-07-28 | 285.02 |
| 2008-07-25 | 289.66 |
| 2008-07-24 | 271.11 |
| 2008-07-23 | 280.38 |
| 2008-07-22 | 252.55 |
| 2008-07-21 | 243.27 |
| 2008-07-18 | 266.47 |
| 2008-07-17 | 257.19 |
| 2008-07-16 | 252.55 |
| 2008-07-15 | 252.55 |
| 2008-07-14 | 257.19 |
| 2008-07-11 | 243.27 |
| 2008-07-10 | 234.00 |
| 2008-07-09 | 234.00 |
| 2008-07-08 | 234.00 |
| 2008-07-07 | 238.63 |
| 2008-07-04 | 224.72 |
| 2008-07-03 | 224.72 |
| 2008-07-02 | 243.27 |
| 2008-06-30 | 238.63 |
| 2008-06-27 | 238.63 |
| 2008-06-26 | 238.63 |
| 2008-06-25 | 238.63 |
| 2008-06-24 | 238.63 |
| 2008-06-23 | 234.00 |
| 2008-06-20 | 243.27 |
| 2008-06-19 | 247.91 |
| 2008-06-18 | 238.63 |
| 2008-06-17 | 243.27 |
| 2008-06-16 | 238.63 |
| 2008-06-13 | 247.91 |
| 2008-06-12 | 247.91 |
| 2008-06-11 | 252.55 |
| 2008-06-10 | 252.55 |
| 2008-06-06 | 243.27 |
| 2008-06-05 | 261.83 |
| 2008-06-04 | 275.74 |
| 2008-06-03 | 271.11 |
| 2008-06-02 | 285.02 |
| 2008-05-30 | 280.38 |
| 2008-05-29 | 303.58 |
| 2008-05-28 | 303.58 |
| 2008-05-27 | 317.49 |
| 2008-05-26 | 322.13 |
| 2008-05-23 | 326.77 |
| 2008-05-22 | 326.77 |
| 2008-05-21 | 326.77 |
| 2008-05-20 | 326.77 |
| 2008-05-19 | 359.24 |
| 2008-05-16 | 356.15 |
| 2008-05-15 | 347.38 |
| 2008-05-14 | 347.38 |
| 2008-05-13 | 329.83 |
| 2008-05-09 | 347.38 |
| 2008-05-08 | 316.68 |
| 2008-05-07 | 347.38 |
| 2008-05-06 | 347.38 |
| 2008-05-05 | 347.38 |
| 2008-05-02 | 356.15 |
| 2008-04-30 | 356.15 |
| 2008-04-29 | 373.69 |
| 2008-04-28 | 373.69 |
| 2008-04-25 | 382.47 |
| 2008-04-24 | 364.92 |
| 2008-04-23 | 334.22 |
| 2008-04-22 | 334.22 |
| 2008-04-21 | 334.22 |
| 2008-04-18 | 338.61 |
| 2008-04-17 | 321.06 |
| 2008-04-16 | 312.29 |
| 2008-04-15 | 325.45 |
| 2008-04-14 | 347.38 |
| 2008-04-11 | 400.01 |
| 2008-04-10 | 400.01 |
| 2008-04-09 | 382.47 |
| 2008-04-08 | 373.69 |
| 2008-04-07 | 391.24 |
| 2008-04-03 | 382.47 |
| 2008-04-02 | 382.47 |
| 2008-04-01 | 382.47 |
| 2008-03-31 | 382.47 |
| 2008-03-28 | 364.92 |
| 2008-03-27 | 373.69 |
| 2008-03-26 | 356.15 |
| 2008-03-25 | 356.15 |
| 2008-03-20 | 347.38 |
| 2008-03-19 | 347.38 |
| 2008-03-18 | 347.38 |
| 2008-03-17 | 364.92 |
| 2008-03-14 | 364.92 |
| 2008-03-13 | 364.92 |
| 2008-03-12 | 373.69 |
| 2008-03-11 | 382.47 |
| 2008-03-10 | 382.47 |
| 2008-03-07 | 400.01 |
| 2008-03-06 | 391.24 |
| 2008-03-05 | 373.69 |
| 2008-03-04 | 373.69 |
| 2008-03-03 | 373.69 |
| 2008-02-29 | 373.69 |
| 2008-02-28 | 373.69 |
| 2008-02-27 | 373.69 |
| 2008-02-26 | 373.69 |
| 2008-02-25 | 382.47 |
| 2008-02-22 | 391.24 |
| 2008-02-21 | 408.78 |
| 2008-02-20 | 373.69 |
| 2008-02-19 | 382.47 |
| 2008-02-18 | 373.69 |
| 2008-02-15 | 373.69 |
| 2008-02-14 | 373.69 |
| 2008-02-13 | 364.92 |
| 2008-02-12 | 364.92 |
| 2008-02-11 | 356.15 |
| 2008-02-06 | 356.15 |
| 2008-02-05 | 356.15 |
| 2008-02-04 | 329.83 |
| 2008-02-01 | 338.61 |
| 2008-01-31 | 338.61 |
| 2008-01-30 | 356.15 |
| 2008-01-29 | 356.15 |
| 2008-01-28 | 364.92 |
| 2008-01-25 | 356.15 |
| 2008-01-24 | 338.61 |
| 2008-01-23 | 338.61 |
| 2008-01-22 | 334.22 |
| 2008-01-21 | 334.22 |
| 2008-01-18 | 321.06 |
| 2008-01-17 | 312.29 |
| 2008-01-16 | 338.61 |
| 2008-01-15 | 338.61 |
| 2008-01-14 | 364.92 |
| 2008-01-11 | 364.92 |
| 2008-01-10 | 373.69 |
| 2008-01-09 | 373.69 |
| 2008-01-08 | 373.69 |
| 2008-01-07 | 373.69 |
| 2008-01-04 | 329.83 |
| 2008-01-03 | 329.83 |
| 2008-01-02 | 334.22 |
| 2007-12-31 | 338.61 |
| 2007-12-28 | 338.61 |
| 2007-12-27 | 356.15 |
| 2007-12-24 | 356.15 |
| 2007-12-21 | 347.38 |
| 2007-12-20 | 338.61 |
| 2007-12-19 | 334.22 |
| 2007-12-18 | 321.45 |
| 2007-12-17 | 334.22 |
| 2007-12-14 | 342.73 |
| 2007-12-13 | 334.22 |
| 2007-12-12 | 334.22 |
| 2007-12-11 | 325.71 |
| 2007-12-10 | 325.71 |
| 2007-12-07 | 334.22 |
| 2007-12-06 | 342.73 |
| 2007-12-05 | 351.25 |
| 2007-12-04 | 359.76 |
| 2007-12-03 | 368.28 |
| 2007-11-30 | 351.25 |
| 2007-11-29 | 359.76 |
| 2007-11-28 | 342.73 |
| 2007-11-27 | 342.73 |
| 2007-11-26 | 342.73 |
| 2007-11-23 | 342.73 |
| 2007-11-22 | 325.71 |
| 2007-11-21 | 342.73 |
| 2007-11-20 | 342.73 |
| 2007-11-19 | 351.25 |
| 2007-11-16 | 351.25 |
| 2007-11-15 | 351.25 |
| 2007-11-14 | 351.25 |
| 2007-11-13 | 351.25 |
| 2007-11-12 | 334.22 |
| 2007-11-09 | 342.73 |
| 2007-11-08 | 325.71 |
| 2007-11-07 | 325.71 |
| 2007-11-06 | 325.71 |
| 2007-11-05 | 312.94 |
| 2007-11-02 | 351.25 |
| 2007-11-01 | 342.73 |
| 2007-10-31 | 342.73 |
| 2007-10-30 | 351.25 |
| 2007-10-29 | 334.22 |
| 2007-10-26 | 308.68 |
| 2007-10-25 | 317.19 |
| 2007-10-24 | 312.94 |
| 2007-10-23 | 317.19 |
| 2007-10-22 | 300.16 |
| 2007-10-18 | 300.16 |
| 2007-10-17 | 308.68 |
| 2007-10-16 | 300.16 |
| 2007-10-15 | 312.94 |
| 2007-10-12 | 308.68 |
| 2007-10-11 | 312.94 |
| 2007-10-10 | 300.16 |
| 2007-10-09 | 300.16 |
| 2007-10-08 | 295.91 |
| 2007-10-05 | 291.65 |
| 2007-10-04 | 300.16 |
| 2007-10-03 | 304.42 |
| 2007-10-02 | 312.94 |
| 2007-09-28 | 312.94 |
| 2007-09-27 | 308.68 |
| 2007-09-25 | 308.68 |
| 2007-09-24 | 308.68 |
| 2007-09-21 | 291.65 |
| 2007-09-20 | 308.68 |
| 2007-09-19 | 317.19 |
| 2007-09-18 | 295.91 |
| 2007-09-17 | 304.42 |
| 2007-09-14 | 291.65 |
| 2007-09-13 | 291.65 |
| 2007-09-12 | 287.39 |
| 2007-09-11 | 287.39 |
| 2007-09-10 | 283.14 |
| 2007-09-07 | 283.14 |
| 2007-09-06 | 278.88 |
| 2007-09-05 | 266.11 |
| 2007-09-04 | 257.59 |
| 2007-09-03 | 266.11 |
| 2007-08-31 | 266.11 |
| 2007-08-30 | 266.11 |
| 2007-08-29 | 274.62 |
| 2007-08-28 | 274.62 |
| 2007-08-27 | 278.88 |
| 2007-08-24 | 274.62 |
| 2007-08-23 | 274.62 |
| 2007-08-22 | 270.36 |
| 2007-08-21 | 270.36 |
| 2007-08-20 | 290.94 |
| 2007-08-17 | 282.71 |
| 2007-08-16 | 278.59 |
| 2007-08-15 | 299.17 |
| 2007-08-14 | 303.29 |
| 2007-08-13 | 303.29 |
| 2007-08-10 | 311.52 |
| 2007-08-09 | 311.52 |
| 2007-08-08 | 307.40 |
| 2007-08-07 | 299.17 |
| 2007-08-06 | 319.75 |
| 2007-08-03 | 336.21 |
| 2007-08-02 | 327.98 |
| 2007-08-01 | 360.90 |
| 2007-07-31 | 385.59 |
| 2007-07-30 | 360.90 |
| 2007-07-27 | 377.36 |
| 2007-07-26 | 377.36 |
| 2007-07-25 | 385.59 |
| 2007-07-24 | 393.82 |
| 2007-07-23 | 385.59 |
| 2007-07-20 | 360.90 |
| 2007-07-19 | 385.59 |
| 2007-07-18 | 443.20 |
| 2007-07-17 | 352.67 |
| 2007-07-16 | 369.13 |
| 2007-07-13 | 327.98 |
| 2007-07-12 | 336.21 |
| 2007-07-11 | 327.98 |
| 2007-07-10 | 336.21 |
| 2007-07-09 | 369.13 |
| 2007-07-06 | 344.44 |
| 2007-07-05 | 352.67 |
| 2007-07-04 | 360.90 |
| 2007-07-03 | 360.90 |
| 2007-06-29 | 360.90 |
| 2007-06-28 | 360.90 |
| 2007-06-27 | 377.36 |
| 2007-06-26 | 360.90 |
| 2007-06-25 | 377.36 |
| 2007-06-22 | 377.36 |
| 2007-06-21 | 377.36 |
| 2007-06-20 | 402.05 |
| 2007-06-18 | 402.05 |
| 2007-06-15 | 410.28 |
| 2007-06-14 | 426.74 |
| 2007-06-13 | 426.74 |
| 2007-06-12 | 434.97 |
| 2007-06-11 | 402.05 |
| 2007-06-08 | 402.05 |
| 2007-06-07 | 418.51 |
| 2007-06-06 | 377.36 |
| 2007-06-05 | 369.13 |
| 2007-06-04 | 385.59 |
| 2007-06-01 | 377.36 |
| 2007-05-31 | 385.59 |
| 2007-05-30 | 385.59 |
| 2007-05-29 | 393.82 |
| 2007-05-28 | 377.36 |
| 2007-05-25 | 336.21 |
| 2007-05-23 | 327.98 |
| 2007-05-22 | 327.98 |
| 2007-05-21 | 327.98 |
| 2007-05-18 | 319.75 |
| 2007-05-17 | 319.75 |
| 2007-05-16 | 319.75 |
| 2007-05-15 | 307.40 |
| 2007-05-14 | 327.98 |
| 2007-05-11 | 327.98 |
| 2007-05-10 | 319.75 |
| 2007-05-09 | 311.52 |
| 2007-05-08 | 319.75 |
| 2007-05-07 | 336.21 |
| 2007-05-04 | 336.21 |
| 2007-05-03 | 336.21 |
| 2007-05-02 | 303.29 |
| 2007-04-30 | 319.75 |
| 2007-04-27 | 319.75 |
| 2007-04-26 | 319.75 |
| 2007-04-25 | 299.17 |
| 2007-04-24 | 319.75 |
| 2007-04-23 | 319.75 |
| 2007-04-20 | 319.75 |
| 2007-04-19 | 319.75 |
| 2007-04-18 | 303.29 |
| 2007-04-17 | 295.06 |
| 2007-04-16 | 274.48 |
| 2007-04-13 | 290.94 |
| 2007-04-12 | 290.94 |
| 2007-04-11 | 290.94 |
| 2007-04-10 | 290.94 |
| 2007-04-04 | 290.94 |
| 2007-04-03 | 290.94 |
| 2007-04-02 | 290.94 |
| 2007-03-30 | 290.94 |
| 2007-03-29 | 290.94 |
| 2007-03-28 | 295.06 |
| 2007-03-27 | 295.06 |
| 2007-03-26 | 295.06 |
| 2007-03-23 | 286.83 |
| 2007-03-22 | 286.83 |
| 2007-03-21 | 286.83 |
| 2007-03-20 | 295.06 |
| 2007-03-19 | 295.06 |
| 2007-03-16 | 295.06 |
| 2007-03-15 | 282.71 |
| 2007-03-14 | 278.59 |
| 2007-03-13 | 295.06 |
| 2007-03-12 | 303.29 |
| 2007-03-09 | 290.94 |
| 2007-03-08 | 290.94 |
| 2007-03-07 | 303.29 |
| 2007-03-06 | 290.94 |
| 2007-03-05 | 286.83 |
| 2007-03-02 | 319.75 |
| 2007-03-01 | 327.98 |
| 2007-02-28 | 319.75 |
| 2007-02-27 | 352.67 |
| 2007-02-26 | 344.44 |
| 2007-02-23 | 344.44 |
| 2007-02-22 | 336.21 |
| 2007-02-21 | 352.67 |
| 2007-02-16 | 336.21 |
| 2007-02-15 | 344.44 |
| 2007-02-14 | 319.75 |
| 2007-02-13 | 303.29 |
| 2007-02-12 | 303.29 |
| 2007-02-09 | 290.94 |
| 2007-02-08 | 286.83 |
| 2007-02-07 | 278.59 |
| 2007-02-06 | 258.02 |
| 2007-02-05 | 258.02 |
| 2007-02-02 | 258.02 |
| 2007-02-01 | 249.79 |
| 2007-01-31 | 258.02 |
| 2007-01-30 | 278.59 |
| 2007-01-29 | 249.79 |
| 2007-01-26 | 249.79 |
| 2007-01-25 | 249.79 |
| 2007-01-24 | 249.79 |
| 2007-01-23 | 249.79 |
| 2007-01-22 | 258.02 |
| 2007-01-19 | 245.67 |
| 2007-01-18 | 245.67 |
| 2007-01-17 | 253.90 |
| 2007-01-16 | 253.90 |
| 2007-01-15 | 245.67 |
| 2007-01-12 | 241.56 |
| 2007-01-11 | 237.44 |
| 2007-01-10 | 241.56 |
| 2007-01-09 | 237.44 |
| 2007-01-08 | 229.21 |
| 2007-01-05 | 237.44 |
| 2007-01-04 | 233.33 |
| 2007-01-03 | 233.33 |
| 2007-01-02 | 233.33 |
| 2006-12-29 | 229.21 |
| 2006-12-28 | 229.21 |
| 2006-12-27 | 229.21 |
| 2006-12-22 | 229.21 |
| 2006-12-21 | 229.21 |
| 2006-12-20 | 233.33 |
| 2006-12-19 | 221.42 |
| 2006-12-18 | 225.39 |
| 2006-12-15 | 229.36 |
| 2006-12-14 | 229.36 |
| 2006-12-13 | 237.30 |
| 2006-12-12 | 241.26 |
| 2006-12-11 | 241.26 |
| 2006-12-08 | 233.33 |
| 2006-12-07 | 213.49 |
| 2006-12-06 | 209.52 |
| 2006-12-05 | 229.36 |
| 2006-12-04 | 229.36 |
| 2006-12-01 | 229.36 |
| 2006-11-30 | 229.36 |
| 2006-11-29 | 225.39 |
| 2006-11-28 | 221.42 |
| 2006-11-27 | 233.33 |
| 2006-11-24 | 233.33 |
| 2006-11-23 | 225.39 |
| 2006-11-22 | 225.39 |
| 2006-11-21 | 225.39 |
| 2006-11-20 | 233.33 |
| 2006-11-17 | 237.30 |
| 2006-11-16 | 237.30 |
| 2006-11-15 | 237.30 |
| 2006-11-14 | 237.30 |
| 2006-11-13 | 237.30 |
| 2006-11-10 | 241.26 |
| 2006-11-09 | 241.26 |
| 2006-11-08 | 241.26 |
| 2006-11-07 | 229.36 |
| 2006-11-06 | 229.36 |
| 2006-11-03 | 241.26 |
| 2006-11-02 | 245.23 |
| 2006-11-01 | 245.23 |
| 2006-10-31 | 245.23 |
| 2006-10-27 | 241.26 |
| 2006-10-26 | 245.23 |
| 2006-10-25 | 245.23 |
| 2006-10-24 | 245.23 |
| 2006-10-23 | 253.17 |
| 2006-10-20 | 249.20 |
| 2006-10-19 | 249.20 |
| 2006-10-18 | 241.26 |
| 2006-10-17 | 245.23 |
| 2006-10-16 | 249.20 |
| 2006-10-13 | 241.26 |
| 2006-10-12 | 249.20 |
| 2006-10-11 | 249.20 |
| 2006-10-10 | 249.20 |
| 2006-10-09 | 249.20 |
| 2006-10-06 | 249.20 |
| 2006-10-05 | 249.20 |
| 2006-10-04 | 253.17 |
| 2006-10-03 | 245.23 |
| 2006-09-29 | 245.23 |
| 2006-09-28 | 245.23 |
| 2006-09-27 | 241.26 |
| 2006-09-26 | 241.26 |
| 2006-09-25 | 249.20 |
| 2006-09-22 | 249.20 |
| 2006-09-21 | 249.20 |
| 2006-09-20 | 249.20 |
| 2006-09-19 | 249.20 |
| 2006-09-18 | 249.20 |
| 2006-09-15 | 249.20 |
| 2006-09-14 | 249.20 |
| 2006-09-13 | 257.14 |
| 2006-09-12 | 257.14 |
| 2006-09-11 | 241.26 |
| 2006-09-08 | 249.20 |
| 2006-09-07 | 241.26 |
| 2006-09-06 | 241.26 |
| 2006-09-05 | 257.14 |
| 2006-09-04 | 257.14 |
| 2006-09-01 | 249.20 |
| 2006-08-31 | 249.20 |
| 2006-08-30 | 245.23 |
| 2006-08-29 | 245.23 |
| 2006-08-28 | 245.23 |
| 2006-08-25 | 245.23 |
| 2006-08-24 | 237.30 |
| 2006-08-23 | 237.30 |
| 2006-08-22 | 249.20 |
| 2006-08-21 | 249.20 |
| 2006-08-18 | 249.20 |
| 2006-08-17 | 249.20 |
| 2006-08-16 | 249.20 |
| 2006-08-15 | 249.20 |
| 2006-08-14 | 237.30 |
| 2006-08-11 | 229.36 |
| 2006-08-10 | 237.02 |
| 2006-08-09 | 240.85 |
| 2006-08-08 | 240.85 |
| 2006-08-07 | 240.85 |
| 2006-08-04 | 233.19 |
| 2006-08-03 | 233.19 |
| 2006-08-02 | 233.19 |
| 2006-08-01 | 233.19 |
| 2006-07-31 | 233.19 |
| 2006-07-28 | 237.02 |
| 2006-07-27 | 240.85 |
| 2006-07-26 | 240.85 |
| 2006-07-25 | 240.85 |
| 2006-07-24 | 233.19 |
| 2006-07-21 | 237.02 |
| 2006-07-20 | 244.68 |
| 2006-07-19 | 240.85 |
| 2006-07-18 | 237.02 |
| 2006-07-17 | 237.02 |
| 2006-07-14 | 237.02 |
| 2006-07-13 | 244.68 |
| 2006-07-12 | 237.02 |
| 2006-07-11 | 229.36 |
| 2006-07-10 | 237.02 |
| 2006-07-07 | 252.34 |
| 2006-07-06 | 263.83 |
| 2006-07-05 | 305.96 |
| 2006-07-04 | 305.96 |
| 2006-07-03 | 305.96 |
| 2006-06-30 | 305.96 |
| 2006-06-29 | 290.64 |
| 2006-06-28 | 290.64 |
| 2006-06-27 | 290.64 |
| 2006-06-26 | 290.64 |
| 2006-06-23 | 290.64 |
| 2006-06-22 | 290.64 |
| 2006-06-21 | 298.30 |
| 2006-06-20 | 298.30 |
| 2006-06-19 | 305.96 |
| 2006-06-16 | 298.30 |
| 2006-06-15 | 298.30 |
| 2006-06-14 | 290.64 |
| 2006-06-13 | 321.27 |
| 2006-06-12 | 321.27 |
| 2006-06-09 | 321.27 |
| 2006-06-08 | 321.27 |
| 2006-06-07 | 321.27 |
| 2006-06-06 | 328.93 |
| 2006-06-05 | 336.59 |
| 2006-06-02 | 321.27 |
| 2006-06-01 | 328.93 |
| 2006-05-30 | 336.59 |
| 2006-05-29 | 336.59 |
| 2006-05-26 | 336.59 |
| 2006-05-25 | 328.93 |
| 2006-05-24 | 328.93 |
| 2006-05-23 | 328.93 |
| 2006-05-22 | 328.93 |
| 2006-05-19 | 336.59 |
| 2006-05-18 | 328.93 |
| 2006-05-17 | 328.93 |
| 2006-05-16 | 328.93 |
| 2006-05-15 | 344.25 |
| 2006-05-12 | 328.93 |
| 2006-05-11 | 344.25 |
| 2006-05-10 | 344.25 |
| 2006-05-09 | 351.91 |
| 2006-05-08 | 359.57 |
| 2006-05-04 | 344.25 |
| 2006-05-03 | 344.25 |
| 2006-05-02 | 351.91 |
| 2006-04-28 | 351.91 |
| 2006-04-27 | 336.59 |
| 2006-04-26 | 336.59 |
| 2006-04-25 | 336.59 |
| 2006-04-24 | 344.25 |
| 2006-04-21 | 344.25 |
| 2006-04-20 | 351.91 |
| 2006-04-19 | 351.91 |
| 2006-04-18 | 351.91 |
| 2006-04-13 | 351.91 |
| 2006-04-12 | 351.91 |
| 2006-04-11 | 359.57 |
| 2006-04-10 | 359.57 |
| 2006-04-07 | 359.57 |
| 2006-04-06 | 359.57 |
| 2006-04-04 | 367.23 |
| 2006-04-03 | 351.91 |
| 2006-03-31 | 359.57 |
| 2006-03-30 | 351.91 |
| 2006-03-29 | 359.57 |
| 2006-03-28 | 351.91 |
| 2006-03-27 | 359.57 |
| 2006-03-24 | 359.57 |
| 2006-03-23 | 359.57 |
| 2006-03-22 | 359.57 |
| 2006-03-21 | 367.23 |
| 2006-03-20 | 367.23 |
| 2006-03-17 | 367.23 |
| 2006-03-16 | 359.57 |
| 2006-03-15 | 367.23 |
| 2006-03-14 | 367.23 |
| 2006-03-13 | 374.89 |
| 2006-03-10 | 374.89 |
| 2006-03-09 | 367.23 |
| 2006-03-08 | 367.23 |
| 2006-03-07 | 367.23 |
| 2006-03-06 | 374.89 |
| 2006-03-03 | 382.55 |
| 2006-03-02 | 382.55 |
| 2006-03-01 | 390.21 |
| 2006-02-28 | 374.89 |
| 2006-02-27 | 374.89 |
| 2006-02-24 | 390.21 |
| 2006-02-23 | 390.21 |
| 2006-02-22 | 390.21 |
| 2006-02-21 | 390.21 |
| 2006-02-20 | 390.21 |
| 2006-02-17 | 374.89 |
| 2006-02-16 | 390.21 |
| 2006-02-15 | 374.89 |
| 2006-02-14 | 382.55 |
| 2006-02-13 | 390.21 |
| 2006-02-10 | 390.21 |
| 2006-02-09 | 390.21 |
| 2006-02-08 | 382.55 |
| 2006-02-07 | 374.89 |
| 2006-02-06 | 390.21 |
| 2006-02-03 | 390.21 |
| 2006-02-02 | 405.53 |
| 2006-02-01 | 397.87 |
| 2006-01-27 | 405.53 |
| 2006-01-26 | 413.19 |
| 2006-01-25 | 397.87 |
| 2006-01-24 | 374.89 |
| 2006-01-23 | 382.55 |
| 2006-01-20 | 374.89 |
| 2006-01-19 | 382.55 |
| 2006-01-18 | 359.57 |
| 2006-01-17 | 374.89 |
| 2006-01-16 | 382.55 |
| 2006-01-13 | 367.23 |
| 2006-01-12 | 367.23 |
| 2006-01-11 | 351.91 |
| 2006-01-10 | 351.91 |
| 2006-01-09 | 359.57 |
| 2006-01-06 | 359.57 |
| 2006-01-05 | 359.57 |
| 2006-01-04 | 351.91 |
| 2006-01-03 | 359.57 |
| 2005-12-30 | 367.23 |
| 2005-12-29 | 367.23 |
| 2005-12-28 | 359.57 |
| 2005-12-23 | 367.23 |
| 2005-12-22 | 359.57 |
| 2005-12-21 | 359.57 |
| 2005-12-20 | 351.91 |
| 2005-12-19 | 363.40 |
| 2005-12-16 | 363.40 |
| 2005-12-15 | 370.88 |
| 2005-12-14 | 370.88 |
| 2005-12-13 | 378.35 |
| 2005-12-12 | 378.35 |
| 2005-12-09 | 370.88 |
| 2005-12-08 | 378.35 |
| 2005-12-07 | 385.82 |
| 2005-12-06 | 393.30 |
| 2005-12-05 | 385.82 |
| 2005-12-02 | 385.82 |
| 2005-12-01 | 468.04 |
| 2005-11-30 | 453.09 |
| 2005-11-29 | 445.62 |
| 2005-11-28 | 445.62 |
| 2005-11-25 | 445.62 |
| 2005-11-24 | 453.09 |
| 2005-11-23 | 453.09 |
| 2005-11-22 | 445.62 |
| 2005-11-21 | 453.09 |
| 2005-11-18 | 438.14 |
| 2005-11-17 | 430.67 |
| 2005-11-16 | 430.67 |
| 2005-11-15 | 438.14 |
| 2005-11-14 | 430.67 |
| 2005-11-11 | 430.67 |
| 2005-11-10 | 430.67 |
| 2005-11-09 | 438.14 |
| 2005-11-08 | 423.20 |
| 2005-11-07 | 430.67 |
| 2005-11-04 | 430.67 |
| 2005-11-03 | 423.20 |
| 2005-11-02 | 445.62 |
| 2005-11-01 | 453.09 |
| 2005-10-31 | 445.62 |
| 2005-10-28 | 430.67 |
| 2005-10-27 | 430.67 |
| 2005-10-26 | 438.14 |
| 2005-10-25 | 430.67 |
| 2005-10-24 | 445.62 |
| 2005-10-21 | 453.09 |
| 2005-10-20 | 460.57 |
| 2005-10-19 | 453.09 |
| 2005-10-18 | 460.57 |
| 2005-10-17 | 460.57 |
| 2005-10-14 | 453.09 |
| 2005-10-13 | 453.09 |
| 2005-10-12 | 438.14 |
| 2005-10-10 | 468.04 |
| 2005-10-07 | 460.57 |
| 2005-10-06 | 460.57 |
| 2005-10-05 | 453.09 |
| 2005-10-04 | 453.09 |
| 2005-10-03 | 468.04 |
| 2005-09-30 | 453.09 |
| 2005-09-29 | 482.99 |
| 2005-09-28 | 490.46 |
| 2005-09-27 | 468.04 |
| 2005-09-26 | 468.04 |
| 2005-09-23 | 475.51 |
| 2005-09-22 | 468.04 |
| 2005-09-21 | 475.51 |
| 2005-09-20 | 482.99 |
| 2005-09-16 | 475.51 |
| 2005-09-15 | 445.62 |
| 2005-09-14 | 453.09 |
| 2005-09-13 | 460.57 |
| 2005-09-12 | 468.04 |
| 2005-09-09 | 482.99 |
| 2005-09-08 | 482.99 |
| 2005-09-07 | 490.46 |
| 2005-09-06 | 475.51 |
| 2005-09-05 | 490.46 |
| 2005-09-02 | 490.46 |
| 2005-09-01 | 490.46 |
| 2005-08-31 | 475.51 |
| 2005-08-30 | 482.99 |
| 2005-08-29 | 475.51 |
| 2005-08-26 | 497.94 |
| 2005-08-25 | 453.09 |
| 2005-08-24 | 468.04 |
| 2005-08-23 | 482.99 |
| 2005-08-22 | 482.99 |
| 2005-08-19 | 479.25 |
| 2005-08-18 | 486.49 |
| 2005-08-17 | 493.73 |
| 2005-08-16 | 493.73 |
| 2005-08-15 | 493.73 |
| 2005-08-12 | 493.73 |
| 2005-08-11 | 493.73 |
| 2005-08-10 | 493.73 |
| 2005-08-09 | 500.97 |
| 2005-08-08 | 508.21 |
| 2005-08-05 | 508.21 |
| 2005-08-04 | 515.46 |
| 2005-08-03 | 515.46 |
| 2005-08-02 | 508.21 |
| 2005-08-01 | 493.73 |
| 2005-07-29 | 493.73 |
| 2005-07-28 | 493.73 |
| 2005-07-27 | 493.73 |
| 2005-07-26 | 493.73 |
| 2005-07-25 | 508.21 |
| 2005-07-22 | 493.73 |
| 2005-07-21 | 493.73 |
| 2005-07-20 | 508.21 |
| 2005-07-19 | 500.97 |
| 2005-07-18 | 500.97 |
| 2005-07-15 | 500.97 |
| 2005-07-14 | 522.70 |
| 2005-07-13 | 500.97 |
| 2005-07-12 | 500.97 |
| 2005-07-11 | 515.46 |
| 2005-07-08 | 493.73 |
| 2005-07-07 | 508.21 |
| 2005-07-06 | 500.97 |
| 2005-07-05 | 493.73 |
| 2005-07-04 | 515.46 |
| 2005-06-30 | 522.70 |
| 2005-06-29 | 508.21 |
| 2005-06-28 | 508.21 |
| 2005-06-27 | 515.46 |
| 2005-06-24 | 515.46 |
| 2005-06-23 | 515.46 |
| 2005-06-22 | 515.46 |
| 2005-06-21 | 515.46 |
| 2005-06-20 | 529.94 |
| 2005-06-17 | 529.94 |
| 2005-06-16 | 515.46 |
| 2005-06-15 | 515.46 |
| 2005-06-14 | 515.46 |
| 2005-06-13 | 522.70 |
| 2005-06-10 | 522.70 |
| 2005-06-09 | 522.70 |
| 2005-06-08 | 515.46 |
| 2005-06-07 | 522.70 |
| 2005-06-06 | 529.94 |
| 2005-06-03 | 522.70 |
| 2005-06-02 | 522.70 |
| 2005-06-01 | 537.18 |
| 2005-05-31 | 537.18 |
| 2005-05-30 | 537.18 |
| 2005-05-27 | 537.18 |
| 2005-05-26 | 537.18 |
| 2005-05-25 | 537.18 |
| 2005-05-24 | 544.42 |
| 2005-05-23 | 537.18 |
| 2005-05-20 | 544.42 |
| 2005-05-19 | 544.42 |
| 2005-05-18 | 544.42 |
| 2005-05-17 | 544.42 |
| 2005-05-13 | 551.66 |
| 2005-05-12 | 537.18 |
| 2005-05-11 | 529.94 |
| 2005-05-10 | 529.94 |
| 2005-05-09 | 529.94 |
| 2005-05-06 | 529.94 |
| 2005-05-05 | 529.94 |
| 2005-05-04 | 529.94 |
| 2005-05-03 | 544.42 |
| 2005-04-29 | 544.42 |
| 2005-04-28 | 544.42 |
| 2005-04-27 | 544.42 |
| 2005-04-26 | 544.42 |
| 2005-04-25 | 544.42 |
| 2005-04-22 | 529.94 |
| 2005-04-21 | 529.94 |
| 2005-04-20 | 529.94 |
| 2005-04-19 | 537.18 |
| 2005-04-18 | 529.94 |
| 2005-04-15 | 537.18 |
| 2005-04-14 | 537.18 |
| 2005-04-13 | 544.42 |
| 2005-04-12 | 544.42 |
| 2005-04-11 | 537.18 |
| 2005-04-08 | 544.42 |
| 2005-04-07 | 515.46 |
| 2005-04-06 | 515.46 |
| 2005-04-04 | 529.94 |
| 2005-04-01 | 522.70 |
| 2005-03-31 | 522.70 |
| 2005-03-30 | 522.70 |
| 2005-03-29 | 522.70 |
| 2005-03-24 | 508.21 |
| 2005-03-23 | 515.46 |
| 2005-03-22 | 522.70 |
| 2005-03-21 | 529.94 |
| 2005-03-18 | 529.94 |
| 2005-03-17 | 537.18 |
| 2005-03-16 | 537.18 |
| 2005-03-15 | 537.18 |
| 2005-03-14 | 544.42 |
| 2005-03-11 | 537.18 |
| 2005-03-10 | 529.94 |
| 2005-03-09 | 529.94 |
| 2005-03-08 | 544.42 |
| 2005-03-07 | 544.42 |
| 2005-03-04 | 522.70 |
| 2005-03-03 | 522.70 |
| 2005-03-02 | 522.70 |
| 2005-03-01 | 537.18 |
| 2005-02-28 | 558.90 |
| 2005-02-25 | 558.90 |
| 2005-02-24 | 529.94 |
| 2005-02-23 | 529.94 |
| 2005-02-22 | 529.94 |
| 2005-02-21 | 522.70 |
| 2005-02-18 | 522.70 |
| 2005-02-17 | 537.18 |
| 2005-02-16 | 537.18 |
| 2005-02-15 | 529.94 |
| 2005-02-14 | 537.18 |
| 2005-02-08 | 522.70 |
| 2005-02-07 | 522.70 |
| 2005-02-04 | 522.70 |
| 2005-02-03 | 522.70 |
| 2005-02-02 | 522.70 |
| 2005-02-01 | 537.18 |
| 2005-01-31 | 566.14 |
| 2005-01-28 | 587.86 |
| 2005-01-27 | 573.38 |
| 2005-01-26 | 529.94 |
| 2005-01-25 | 529.94 |
| 2005-01-24 | 508.21 |
| 2005-01-21 | 529.94 |
| 2005-01-20 | 537.18 |
| 2005-01-19 | 493.73 |
| 2005-01-18 | 479.25 |
| 2005-01-17 | 500.97 |
| 2005-01-14 | 457.53 |
| 2005-01-13 | 464.77 |
| 2005-01-12 | 457.53 |
| 2005-01-11 | 464.77 |
| 2005-01-10 | 464.77 |
| 2005-01-07 | 450.29 |
| 2005-01-06 | 464.77 |
| 2005-01-05 | 457.53 |
| 2005-01-04 | 457.53 |
| 2005-01-03 | 457.53 |
| 2004-12-31 | 457.53 |
| 2004-12-30 | 457.53 |
| 2004-12-29 | 457.53 |
| 2004-12-28 | 443.05 |
| 2004-12-24 | 435.81 |
| 2004-12-23 | 443.05 |
| 2004-12-22 | 446.67 |
| 2004-12-21 | 439.57 |
| 2004-12-20 | 453.77 |
| 2004-12-17 | 467.97 |
| 2004-12-16 | 467.97 |
| 2004-12-15 | 482.17 |
| 2004-12-14 | 482.17 |
| 2004-12-13 | 475.07 |
| 2004-12-10 | 482.17 |
| 2004-12-09 | 453.77 |
| 2004-12-08 | 382.77 |
| 2004-12-07 | 396.97 |
| 2004-12-06 | 396.97 |
| 2004-12-03 | 396.97 |
| 2004-12-02 | 396.97 |
| 2004-12-01 | 411.17 |
| 2004-11-30 | 411.17 |
| 2004-11-29 | 396.97 |
| 2004-11-26 | 396.97 |
| 2004-11-25 | 396.97 |
| 2004-11-24 | 411.17 |
| 2004-11-23 | 411.17 |
| 2004-11-22 | 411.17 |
| 2004-11-19 | 396.97 |
| 2004-11-18 | 411.17 |
| 2004-11-17 | 404.07 |
| 2004-11-16 | 418.27 |
| 2004-11-15 | 411.17 |
| 2004-11-12 | 418.27 |
| 2004-11-11 | 432.47 |
| 2004-11-10 | 425.37 |
| 2004-11-09 | 425.37 |
| 2004-11-08 | 425.37 |
| 2004-11-05 | 425.37 |
| 2004-11-04 | 425.37 |
| 2004-11-03 | 425.37 |
| 2004-11-02 | 418.27 |
| 2004-11-01 | 425.37 |
| 2004-10-29 | 418.27 |
| 2004-10-28 | 432.47 |
| 2004-10-27 | 418.27 |
| 2004-10-26 | 418.27 |
| 2004-10-25 | 418.27 |
| 2004-10-21 | 425.37 |
| 2004-10-20 | 418.27 |
| 2004-10-19 | 418.27 |
| 2004-10-18 | 418.27 |
| 2004-10-15 | 404.07 |
| 2004-10-14 | 404.07 |
| 2004-10-13 | 404.07 |
| 2004-10-12 | 418.27 |
| 2004-10-11 | 418.27 |
| 2004-10-08 | 418.27 |
| 2004-10-07 | 418.27 |
| 2004-10-06 | 418.27 |
| 2004-10-05 | 432.47 |
| 2004-10-04 | 418.27 |
| 2004-09-30 | 418.27 |
| 2004-09-28 | 411.17 |
| 2004-09-27 | 425.37 |
| 2004-09-24 | 396.97 |
| 2004-09-23 | 418.27 |
| 2004-09-22 | 418.27 |
| 2004-09-21 | 425.37 |
| 2004-09-20 | 425.37 |
| 2004-09-17 | 432.47 |
| 2004-09-16 | 439.57 |
| 2004-09-15 | 425.37 |
| 2004-09-14 | 432.47 |
| 2004-09-13 | 432.47 |
| 2004-09-10 | 432.47 |
| 2004-09-09 | 439.57 |
| 2004-09-08 | 439.57 |
| 2004-09-07 | 453.77 |
| 2004-09-06 | 439.57 |
| 2004-09-03 | 411.17 |
| 2004-09-02 | 418.27 |
| 2004-09-01 | 418.27 |
| 2004-08-31 | 418.27 |
| 2004-08-30 | 404.07 |
| 2004-08-27 | 404.07 |
| 2004-08-26 | 397.17 |
| 2004-08-25 | 397.17 |
| 2004-08-24 | 404.07 |
| 2004-08-23 | 390.26 |
| 2004-08-20 | 431.69 |
| 2004-08-19 | 431.69 |
| 2004-08-18 | 431.69 |
| 2004-08-17 | 431.69 |
| 2004-08-16 | 410.98 |
| 2004-08-13 | 424.79 |
| 2004-08-12 | 424.79 |
| 2004-08-11 | 424.79 |
| 2004-08-10 | 438.60 |
| 2004-08-09 | 438.60 |
| 2004-08-06 | 438.60 |
| 2004-08-05 | 445.50 |
| 2004-08-04 | 452.41 |
| 2004-08-03 | 452.41 |
| 2004-08-02 | 452.41 |
| 2004-07-30 | 452.41 |
| 2004-07-29 | 431.69 |
| 2004-07-28 | 438.60 |
| 2004-07-27 | 424.79 |
| 2004-07-26 | 431.69 |
| 2004-07-23 | 452.41 |
| 2004-07-22 | 466.22 |
| 2004-07-21 | 404.07 |
| 2004-07-20 | 424.79 |
| 2004-07-19 | 452.41 |
| 2004-07-16 | 452.41 |
| 2004-07-15 | 438.60 |
| 2004-07-14 | 486.93 |
| 2004-07-13 | 486.93 |
| 2004-07-12 | 507.65 |
| 2004-07-09 | 480.03 |
| 2004-07-08 | 480.03 |
| 2004-07-07 | 493.84 |
| 2004-07-06 | 514.55 |
| 2004-07-05 | 507.65 |
| 2004-07-02 | 486.93 |
| 2004-06-30 | 466.22 |
| 2004-06-29 | 459.31 |
| 2004-06-28 | 486.93 |
| 2004-06-25 | 486.93 |
| 2004-06-24 | 480.03 |
| 2004-06-23 | 480.03 |
| 2004-06-21 | 480.03 |
| 2004-06-18 | 480.03 |
| 2004-06-17 | 480.03 |
| 2004-06-16 | 480.03 |
| 2004-06-15 | 493.84 |
| 2004-06-14 | 507.65 |
| 2004-06-11 | 535.27 |
| 2004-06-10 | 521.46 |
| 2004-06-09 | 514.55 |
| 2004-06-08 | 507.65 |
| 2004-06-07 | 486.93 |
| 2004-06-04 | 480.03 |
| 2004-06-03 | 480.03 |
| 2004-06-02 | 480.03 |
| 2004-06-01 | 480.03 |
| 2004-05-31 | 486.93 |
| 2004-05-28 | 480.03 |
| 2004-05-27 | 480.03 |
| 2004-05-25 | 459.31 |
| 2004-05-24 | 480.03 |
| 2004-05-21 | 445.50 |
| 2004-05-20 | 438.60 |
| 2004-05-19 | 438.60 |
| 2004-05-18 | 431.69 |
| 2004-05-17 | 417.88 |
| 2004-05-14 | 452.41 |
| 2004-05-13 | 452.41 |
| 2004-05-12 | 459.31 |
| 2004-05-11 | 459.31 |
| 2004-05-10 | 480.03 |
| 2004-05-07 | 480.03 |
| 2004-05-06 | 486.93 |
| 2004-05-05 | 486.93 |
| 2004-05-04 | 493.84 |
| 2004-05-03 | 473.12 |
| 2004-04-30 | 473.12 |
| 2004-04-29 | 493.84 |
| 2004-04-28 | 521.46 |
| 2004-04-27 | 521.46 |
| 2004-04-26 | 507.65 |
| 2004-04-23 | 535.27 |
| 2004-04-22 | 514.55 |
| 2004-04-21 | 514.55 |
| 2004-04-20 | 535.27 |
| 2004-04-19 | 555.98 |
| 2004-04-16 | 555.98 |
| 2004-04-15 | 555.98 |
| 2004-04-14 | 569.79 |
| 2004-04-13 | 569.79 |
| 2004-04-08 | 569.79 |
| 2004-04-07 | 569.79 |
| 2004-04-06 | 569.79 |
| 2004-04-02 | 590.51 |
| 2004-04-01 | 590.51 |
| 2004-03-31 | 590.51 |
| 2004-03-30 | 590.51 |
| 2004-03-29 | 590.51 |
| 2004-03-26 | 604.32 |
| 2004-03-25 | 604.32 |
| 2004-03-24 | 611.22 |
| 2004-03-23 | 611.22 |
| 2004-03-22 | 611.22 |
| 2004-03-19 | 618.13 |
| 2004-03-18 | 618.13 |
| 2004-03-17 | 625.03 |
| 2004-03-16 | 631.94 |
| 2004-03-15 | 625.03 |
| 2004-03-12 | 618.13 |
| 2004-03-11 | 625.03 |
| 2004-03-10 | 645.75 |
| 2004-03-09 | 625.03 |
| 2004-03-08 | 638.84 |
| 2004-03-05 | 638.84 |
| 2004-03-04 | 625.03 |
| 2004-03-03 | 611.22 |
| 2004-03-02 | 631.94 |
| 2004-03-01 | 659.56 |
| 2004-02-27 | 666.46 |
| 2004-02-26 | 631.94 |
| 2004-02-25 | 659.56 |
| 2004-02-24 | 666.46 |
| 2004-02-23 | 666.46 |
| 2004-02-20 | 659.56 |
| 2004-02-19 | 638.84 |
| 2004-02-18 | 645.75 |
| 2004-02-17 | 645.75 |
| 2004-02-16 | 652.65 |
| 2004-02-13 | 625.03 |
| 2004-02-12 | 618.13 |
| 2004-02-11 | 597.41 |
| 2004-02-10 | 604.32 |
| 2004-02-09 | 576.70 |
| 2004-02-06 | 542.17 |
| 2004-02-05 | 528.36 |
| 2004-02-04 | 528.36 |
| 2004-02-03 | 528.36 |
| 2004-02-02 | 514.55 |
| 2004-01-30 | 507.65 |
| 2004-01-29 | 500.74 |
| 2004-01-28 | 493.84 |
| 2004-01-27 | 514.55 |
| 2004-01-26 | 507.65 |
| 2004-01-21 | 521.46 |
| 2004-01-20 | 507.65 |
| 2004-01-19 | 521.46 |
| 2004-01-16 | 521.46 |
| 2004-01-15 | 521.46 |
| 2004-01-14 | 528.36 |
| 2004-01-13 | 528.36 |
| 2004-01-12 | 500.74 |
| 2004-01-09 | 486.93 |
| 2004-01-08 | 493.84 |
| 2004-01-07 | 507.65 |
| 2004-01-06 | 493.84 |
| 2004-01-05 | 514.55 |
| 2004-01-02 | 514.55 |
| 2003-12-31 | 500.74 |
| 2003-12-30 | 486.93 |
| 2003-12-29 | 486.93 |
| 2003-12-24 | 480.03 |
| 2003-12-23 | 493.84 |
| 2003-12-22 | 480.03 |
| 2003-12-19 | 490.39 |
| 2003-12-18 | 490.39 |
| 2003-12-17 | 483.60 |
| 2003-12-16 | 497.17 |
| 2003-12-15 | 497.17 |
| 2003-12-12 | 503.96 |
| 2003-12-11 | 503.96 |
| 2003-12-10 | 510.74 |
| 2003-12-09 | 524.32 |
| 2003-12-08 | 510.74 |
| 2003-12-05 | 517.53 |
| 2003-12-04 | 524.32 |
| 2003-12-03 | 490.39 |
| 2003-12-02 | 483.60 |
| 2003-12-01 | 476.81 |
| 2003-11-28 | 463.24 |
| 2003-11-27 | 463.24 |
| 2003-11-26 | 449.67 |
| 2003-11-25 | 429.31 |
| 2003-11-24 | 408.95 |
| 2003-11-21 | 408.95 |
| 2003-11-20 | 402.17 |
| 2003-11-19 | 408.95 |
| 2003-11-18 | 402.17 |
| 2003-11-17 | 415.74 |
| 2003-11-14 | 429.31 |
| 2003-11-13 | 408.95 |
| 2003-11-12 | 415.74 |
| 2003-11-11 | 408.95 |
| 2003-11-10 | 415.74 |
| 2003-11-07 | 415.74 |
| 2003-11-06 | 402.17 |
| 2003-11-05 | 402.17 |
| 2003-11-04 | 408.95 |
| 2003-11-03 | 422.52 |
| 2003-10-31 | 408.95 |
| 2003-10-30 | 408.95 |
| 2003-10-29 | 422.52 |
| 2003-10-28 | 422.52 |
| 2003-10-27 | 408.95 |
| 2003-10-24 | 395.38 |
| 2003-10-23 | 415.74 |
| 2003-10-22 | 429.31 |
| 2003-10-21 | 436.10 |
| 2003-10-20 | 449.67 |
| 2003-10-17 | 422.52 |
| 2003-10-16 | 442.88 |
| 2003-10-15 | 442.88 |
| 2003-10-14 | 442.88 |
| 2003-10-13 | 429.31 |
| 2003-10-10 | 408.95 |
| 2003-10-09 | 395.38 |
| 2003-10-08 | 402.17 |
| 2003-10-07 | 422.52 |
| 2003-10-06 | 436.10 |
| 2003-10-03 | 436.10 |
| 2003-10-02 | 436.10 |
| 2003-09-30 | 415.74 |
| 2003-09-29 | 408.95 |
| 2003-09-26 | 442.88 |
| 2003-09-25 | 442.88 |
| 2003-09-24 | 456.45 |
| 2003-09-23 | 449.67 |
| 2003-09-22 | 456.45 |
| 2003-09-19 | 463.24 |
| 2003-09-18 | 463.24 |
| 2003-09-17 | 476.81 |
| 2003-09-16 | 463.24 |
| 2003-09-15 | 463.24 |
| 2003-09-11 | 463.24 |
| 2003-09-10 | 449.67 |
| 2003-09-09 | 476.81 |
| 2003-09-08 | 497.17 |
| 2003-09-05 | 503.96 |
| 2003-09-04 | 497.17 |
| 2003-09-03 | 483.60 |
| 2003-09-02 | 476.81 |
| 2003-09-01 | 483.60 |
| 2003-08-29 | 483.60 |
| 2003-08-28 | 470.34 |
| 2003-08-27 | 463.70 |
| 2003-08-26 | 463.70 |
| 2003-08-25 | 470.34 |
| 2003-08-22 | 476.97 |
| 2003-08-21 | 483.60 |
| 2003-08-20 | 476.97 |
| 2003-08-19 | 470.34 |
| 2003-08-18 | 483.60 |
| 2003-08-15 | 476.97 |
| 2003-08-14 | 483.60 |
| 2003-08-13 | 490.23 |
| 2003-08-12 | 476.97 |
| 2003-08-11 | 470.34 |
| 2003-08-08 | 476.97 |
| 2003-08-07 | 476.97 |
| 2003-08-06 | 476.97 |
| 2003-08-05 | 490.23 |
| 2003-08-04 | 496.86 |
| 2003-08-01 | 483.60 |
| 2003-07-31 | 496.86 |
| 2003-07-30 | 476.97 |
| 2003-07-29 | 496.86 |
| 2003-07-28 | 470.34 |
| 2003-07-25 | 457.07 |
| 2003-07-24 | 450.44 |
| 2003-07-23 | 437.18 |
| 2003-07-22 | 457.07 |
| 2003-07-21 | 470.34 |
| 2003-07-18 | 457.07 |
| 2003-07-17 | 430.54 |
| 2003-07-16 | 496.86 |
| 2003-07-15 | 450.44 |
| 2003-07-14 | 457.07 |
| 2003-07-11 | 430.54 |
| 2003-07-10 | 423.91 |
| 2003-07-09 | 410.65 |
| 2003-07-08 | 404.02 |
| 2003-07-07 | 430.54 |
| 2003-07-04 | 410.65 |
| 2003-07-03 | 397.39 |
| 2003-07-02 | 404.02 |
| 2003-06-30 | 397.39 |
| 2003-06-27 | 390.75 |
| 2003-06-26 | 384.12 |
| 2003-06-25 | 384.12 |
| 2003-06-24 | 370.86 |
| 2003-06-23 | 384.12 |
| 2003-06-20 | 384.12 |
| 2003-06-19 | 397.39 |
| 2003-06-18 | 410.65 |
| 2003-06-17 | 430.54 |
| 2003-06-16 | 423.91 |
| 2003-06-13 | 437.18 |
| 2003-06-12 | 437.18 |
| 2003-06-11 | 437.18 |
| 2003-06-10 | 410.65 |
| 2003-06-09 | 417.28 |
| 2003-06-06 | 404.02 |
| 2003-06-05 | 397.39 |
| 2003-06-03 | 390.75 |
| 2003-06-02 | 390.75 |
| 2003-05-30 | 390.75 |
| 2003-05-29 | 397.39 |
| 2003-05-28 | 397.39 |
| 2003-05-27 | 397.39 |
| 2003-05-26 | 410.65 |
| 2003-05-23 | 390.75 |
| 2003-05-22 | 350.96 |
| 2003-05-21 | 357.59 |
| 2003-05-20 | 364.23 |
| 2003-05-19 | 370.86 |
| 2003-05-16 | 344.33 |
| 2003-05-15 | 364.23 |
| 2003-05-14 | 350.96 |
| 2003-05-13 | 350.96 |
| 2003-05-12 | 324.44 |
| 2003-05-09 | 311.17 |
| 2003-05-07 | 317.80 |
| 2003-05-06 | 331.07 |
| 2003-05-05 | 331.07 |
| 2003-05-02 | 311.17 |
| 2003-04-30 | 311.17 |
| 2003-04-29 | 304.54 |
| 2003-04-28 | 297.91 |
| 2003-04-25 | 284.64 |
| 2003-04-24 | 284.64 |
| 2003-04-23 | 311.17 |
| 2003-04-22 | 331.07 |
| 2003-04-17 | 337.70 |
| 2003-04-16 | 331.07 |
| 2003-04-15 | 317.80 |
| 2003-04-14 | 331.07 |
| 2003-04-11 | 350.96 |
| 2003-04-10 | 337.70 |
| 2003-04-09 | 331.07 |
| 2003-04-08 | 357.59 |
| 2003-04-07 | 357.59 |
| 2003-04-04 | 357.59 |
| 2003-04-03 | 331.07 |
| 2003-04-02 | 350.96 |
| 2003-04-01 | 344.33 |
| 2003-03-31 | 364.23 |
| 2003-03-28 | 364.23 |
| 2003-03-27 | 364.23 |
| 2003-03-26 | 364.23 |
| 2003-03-25 | 370.86 |
| 2003-03-24 | 357.59 |
| 2003-03-21 | 384.12 |
| 2003-03-20 | 370.86 |
| 2003-03-19 | 357.59 |
| 2003-03-18 | 357.59 |
| 2003-03-17 | 364.23 |
| 2003-03-14 | 357.59 |
| 2003-03-13 | 350.96 |
| 2003-03-12 | 357.59 |
| 2003-03-11 | 337.70 |
| 2003-03-10 | 311.17 |
| 2003-03-07 | 344.33 |
| 2003-03-06 | 364.23 |
| 2003-03-05 | 390.75 |
| 2003-03-04 | 390.75 |
| 2003-03-03 | 390.75 |
| 2003-02-28 | 410.65 |
| 2003-02-27 | 404.02 |
| 2003-02-26 | 404.02 |
| 2003-02-25 | 404.02 |
| 2003-02-24 | 404.02 |
| 2003-02-21 | 417.28 |
| 2003-02-20 | 377.49 |
| 2003-02-19 | 331.07 |
| 2003-02-18 | 331.07 |
| 2003-02-17 | 317.80 |
| 2003-02-14 | 331.07 |
| 2003-02-13 | 324.44 |
| 2003-02-12 | 344.33 |
| 2003-02-11 | 337.70 |
| 2003-02-10 | 337.70 |
| 2003-02-07 | 317.80 |
| 2003-02-06 | 331.07 |
| 2003-02-05 | 304.54 |
| 2003-02-04 | 304.54 |
| 2003-01-30 | 291.28 |
| 2003-01-29 | 291.28 |
| 2003-01-28 | 291.28 |
| 2003-01-27 | 291.28 |
| 2003-01-24 | 311.17 |
| 2003-01-23 | 304.54 |
| 2003-01-22 | 311.17 |
| 2003-01-21 | 311.17 |
| 2003-01-20 | 311.17 |
| 2003-01-17 | 278.01 |
| 2003-01-16 | 284.64 |
| 2003-01-15 | 291.28 |
| 2003-01-14 | 284.64 |
| 2003-01-13 | 271.38 |
| 2003-01-10 | 251.49 |
| 2003-01-09 | 251.49 |
| 2003-01-08 | 271.38 |
| 2003-01-07 | 251.49 |
| 2003-01-06 | 244.85 |
| 2003-01-03 | 231.59 |
| 2003-01-02 | 211.69 |
| 2002-12-31 | 201.75 |
| 2002-12-30 | 201.75 |
| 2002-12-27 | 192.01 |
| 2002-12-24 | 192.01 |
| 2002-12-23 | 188.77 |
| 2002-12-20 | 185.52 |
| 2002-12-19 | 185.52 |
| 2002-12-18 | 192.01 |
| 2002-12-17 | 185.52 |
| 2002-12-16 | 185.52 |
| 2002-12-13 | 185.52 |
| 2002-12-12 | 188.77 |
| 2002-12-11 | 185.52 |
| 2002-12-10 | 192.01 |
| 2002-12-09 | 188.77 |
| 2002-12-06 | 188.77 |
| 2002-12-05 | 195.26 |
| 2002-12-04 | 185.52 |
| 2002-12-03 | 179.04 |
| 2002-12-02 | 185.52 |
| 2002-11-29 | 179.04 |
| 2002-11-28 | 185.52 |
| 2002-11-27 | 169.30 |
| 2002-11-26 | 169.30 |
| 2002-11-25 | 179.04 |
| 2002-11-22 | 162.81 |
| 2002-11-21 | 146.59 |
| 2002-11-20 | 146.59 |
| 2002-11-19 | 146.59 |
| 2002-11-18 | 156.32 |
| 2002-11-15 | 153.08 |
| 2002-11-14 | 146.59 |
| 2002-11-13 | 130.37 |
| 2002-11-12 | 120.63 |
| 2002-11-11 | 120.63 |
| 2002-11-08 | 117.39 |
| 2002-11-07 | 110.90 |
| 2002-11-06 | 110.90 |
| 2002-11-05 | 114.14 |
| 2002-11-04 | 117.39 |
| 2002-11-01 | 110.90 |
| 2002-10-31 | 110.90 |
| 2002-10-30 | 110.90 |
| 2002-10-29 | 107.65 |
| 2002-10-28 | 110.90 |
| 2002-10-25 | 107.65 |
| 2002-10-24 | 110.90 |
| 2002-10-23 | 110.90 |
| 2002-10-22 | 107.65 |
| 2002-10-21 | 107.65 |
| 2002-10-18 | 110.90 |
| 2002-10-17 | 107.65 |
| 2002-10-16 | 107.65 |
| 2002-10-15 | 101.16 |
| 2002-10-11 | 94.68 |
| 2002-10-10 | 88.19 |
| 2002-10-09 | 94.68 |
| 2002-10-08 | 94.68 |
| 2002-10-07 | 94.68 |
| 2002-10-04 | 101.16 |
| 2002-10-03 | 97.92 |
| 2002-10-02 | 101.16 |
| 2002-09-30 | 101.16 |
| 2002-09-27 | 101.16 |
| 2002-09-26 | 107.65 |
| 2002-09-25 | 101.16 |
| 2002-09-24 | 101.16 |
| 2002-09-23 | 101.16 |
| 2002-09-20 | 101.16 |
| 2002-09-19 | 101.16 |
| 2002-09-18 | 104.41 |
| 2002-09-17 | 101.16 |
| 2002-09-16 | 101.16 |
| 2002-09-13 | 107.65 |
| 2002-09-12 | 110.90 |
| 2002-09-11 | 104.41 |
| 2002-09-10 | 107.65 |
| 2002-09-09 | 101.16 |
| 2002-09-06 | 94.68 |
| 2002-09-05 | 94.68 |
| 2002-09-04 | 97.92 |
| 2002-09-03 | 94.68 |
| 2002-09-02 | 94.68 |
| 2002-08-30 | 107.65 |
| 2002-08-29 | 101.16 |
| 2002-08-28 | 104.41 |
| 2002-08-27 | 107.46 |
| 2002-08-26 | 104.41 |
| 2002-08-23 | 107.46 |
| 2002-08-22 | 113.56 |
| 2002-08-21 | 104.41 |
| 2002-08-20 | 98.31 |
| 2002-08-19 | 98.31 |
| 2002-08-16 | 95.26 |
| 2002-08-15 | 95.26 |
| 2002-08-14 | 92.21 |
| 2002-08-13 | 86.10 |
| 2002-08-12 | 86.10 |
| 2002-08-09 | 95.26 |
| 2002-08-08 | 89.15 |
| 2002-08-07 | 92.21 |
| 2002-08-06 | 89.15 |
| 2002-08-05 | 92.21 |
| 2002-08-02 | 101.36 |
| 2002-08-01 | 107.46 |
| 2002-07-31 | 110.51 |
| 2002-07-30 | 110.51 |
| 2002-07-29 | 101.36 |
| 2002-07-26 | 95.26 |
| 2002-07-25 | 116.61 |
| 2002-07-24 | 119.66 |
| 2002-07-23 | 131.87 |
| 2002-07-22 | 131.87 |
| 2002-07-19 | 131.87 |
| 2002-07-18 | 144.07 |
| 2002-07-17 | 113.56 |
| 2002-07-16 | 119.66 |
| 2002-07-15 | 113.56 |
| 2002-07-12 | 113.56 |
| 2002-07-11 | 110.51 |
| 2002-07-10 | 113.56 |
| 2002-07-09 | 110.51 |
| 2002-07-08 | 101.36 |
| 2002-07-05 | 95.26 |
| 2002-07-04 | 95.26 |
| 2002-07-03 | 89.15 |
| 2002-07-02 | 89.15 |
| 2002-06-28 | 83.05 |
| 2002-06-27 | 73.90 |
| 2002-06-26 | 70.85 |
| 2002-06-25 | 73.90 |
| 2002-06-24 | 76.95 |
| 2002-06-21 | 73.90 |
| 2002-06-20 | 80.00 |
| 2002-06-19 | 70.85 |
| 2002-06-18 | 86.10 |
| 2002-06-17 | 89.15 |
| 2002-06-14 | 89.15 |
| 2002-06-13 | 98.31 |
| 2002-06-12 | 101.36 |
| 2002-06-11 | 98.31 |
| 2002-06-10 | 101.36 |
| 2002-06-07 | 98.31 |
| 2002-06-06 | 92.21 |
| 2002-06-05 | 80.00 |
| 2002-06-04 | 86.10 |
| 2002-06-03 | 92.21 |
| 2002-05-31 | 95.26 |
| 2002-05-30 | 95.26 |
| 2002-05-29 | 98.31 |
| 2002-05-28 | 98.31 |
| 2002-05-27 | 113.56 |
| 2002-05-24 | 95.26 |
| 2002-05-23 | 86.10 |
| 2002-05-22 | 95.26 |
| 2002-05-21 | 86.10 |
| 2002-05-17 | 83.05 |
| 2002-05-16 | 76.95 |
| 2002-05-15 | 80.00 |
| 2002-05-14 | 83.05 |
| 2002-05-13 | 95.26 |
| 2002-05-10 | 64.75 |
| 2002-05-09 | 73.90 |
| 2002-05-08 | 70.85 |
| 2002-05-07 | 64.75 |
| 2002-05-06 | 67.80 |
| 2002-05-03 | 55.60 |
| 2002-05-02 | 61.70 |
| 2002-04-30 | 55.60 |
| 2002-04-29 | 52.54 |
| 2002-04-26 | 61.70 |
| 2002-04-25 | 61.70 |
| 2002-04-24 | 58.65 |
| 2002-04-23 | 67.80 |
| 2002-04-22 | 76.95 |
| 2002-04-19 | 86.10 |
| 2002-04-18 | 80.00 |
| 2002-04-17 | 80.00 |
| 2002-04-16 | 67.80 |
| 2002-04-15 | 70.85 |
| 2002-04-12 | 52.54 |
| 2002-04-11 | 55.60 |
| 2002-04-10 | 55.60 |
| 2002-04-09 | 58.65 |
| 2002-04-08 | 51.32 |
| 2002-04-04 | 36.07 |
| 2002-04-03 | 37.29 |
| 2002-04-02 | 40.34 |
| 2002-03-28 | 39.12 |
| 2002-03-27 | 34.24 |
| 2002-03-26 | 52.54 |
| 2002-03-25 | 55.60 |
| 2002-03-22 | 55.60 |
| 2002-03-21 | 55.60 |
| 2002-03-20 | 52.54 |
| 2002-03-19 | 52.54 |
| 2002-03-18 | 52.54 |
| 2002-03-15 | 52.54 |
| 2002-03-14 | 52.54 |
| 2002-03-13 | 52.54 |
| 2002-03-12 | 52.54 |
| 2002-03-11 | 52.54 |
| 2002-03-08 | 61.70 |
| 2002-03-07 | 45.83 |
| 2002-03-06 | 45.22 |
| 2002-03-05 | 34.24 |
| 2002-03-04 | 34.24 |
| 2002-03-01 | 22.04 |
| 2002-02-28 | 22.04 |
| 2002-02-27 | 22.65 |
| 2002-02-26 | 22.65 |
| 2002-02-25 | 23.26 |
| 2002-02-22 | 18.98 |
| 2002-02-21 | 20.82 |
| 2002-02-20 | 20.20 |
| 2002-02-19 | 21.43 |
| 2002-02-18 | 21.43 |
| 2002-02-15 | 20.20 |
| 2002-02-11 | 22.04 |
| 2002-02-08 | 18.98 |
| 2002-02-07 | 15.93 |
| 2002-02-06 | 18.37 |
| 2002-02-05 | 18.37 |
| 2002-02-04 | 22.04 |
| 2002-02-01 | 22.04 |
| 2002-01-31 | 19.59 |
| 2002-01-30 | 19.59 |
| 2002-01-29 | 19.59 |
| 2002-01-28 | 20.82 |
| 2002-01-25 | 22.04 |
| 2002-01-24 | 20.20 |
| 2002-01-23 | 22.04 |
| 2002-01-22 | 17.15 |
| 2002-01-21 | 15.93 |
| 2002-01-18 | 15.93 |
| 2002-01-17 | 15.93 |
| 2002-01-16 | 16.54 |
| 2002-01-15 | 16.54 |
| 2002-01-14 | 20.20 |
| 2002-01-11 | 20.20 |
| 2002-01-10 | 20.20 |
| 2002-01-09 | 28.14 |
| 2002-01-08 | 22.04 |
| 2002-01-07 | 17.15 |
| 2002-01-04 | 15.93 |
| 2002-01-03 | 18.98 |
| 2002-01-02 | 18.98 |
| 2001-12-31 | 18.98 |
| 2001-12-28 | 18.98 |
| 2001-12-27 | 18.98 |
| 2001-12-24 | 18.98 |
| 2001-12-21 | 16.54 |
| 2001-12-20 | 16.54 |
| 2001-12-19 | 14.10 |
| 2001-12-18 | 12.27 |
| 2001-12-17 | 9.83 |
| 2001-12-14 | 15.93 |
| 2001-12-13 | 13.49 |
| 2001-12-12 | 13.49 |
| 2001-12-11 | 13.49 |
| 2001-12-10 | 16.54 |
| 2001-12-07 | 22.04 |
| 2001-12-06 | 22.04 |
| 2001-12-05 | 24.48 |
| 2001-12-04 | 20.82 |
| 2001-12-03 | 22.04 |
| 2001-11-30 | 18.98 |
| 2001-11-29 | 15.93 |
| 2001-11-28 | 12.27 |
| 2001-11-27 | 9.83 |
| 2001-11-26 | 9.83 |
| 2001-11-23 | 8.61 |
| 2001-11-22 | 8.61 |
| 2001-11-21 | 6.78 |
| 2001-11-20 | 6.78 |
| 2001-11-19 | 6.78 |
| 2001-11-16 | 6.78 |
| 2001-11-15 | 6.78 |
| 2001-11-14 | 9.83 |
| 2001-11-13 | 11.05 |
| 2001-11-12 | 9.83 |
| 2001-11-09 | 9.83 |
| 2001-11-08 | 9.83 |
| 2001-11-07 | 8.61 |
| 2001-11-06 | 8.61 |
| 2001-11-05 | 8.61 |
| 2001-11-02 | 8.61 |
| 2001-11-01 | 7.39 |
| 2001-10-31 | 7.39 |
| 2001-10-30 | 7.39 |
| 2001-10-29 | 7.39 |
| 2001-10-26 | 7.39 |
| 2001-10-24 | 6.17 |
| 2001-10-23 | 3.73 |
| 2001-10-22 | -0.54 |
| 2001-10-19 | 3.73 |
| 2001-10-18 | 8.61 |
| 2001-10-17 | 11.05 |
| 2001-10-16 | 13.49 |
| 2001-10-15 | 15.93 |
| 2001-10-12 | 15.93 |
| 2001-10-11 | 15.93 |
| 2001-10-10 | 15.93 |
| 2001-10-09 | 15.93 |
| 2001-10-08 | 15.93 |
| 2001-10-05 | 15.93 |
| 2001-10-04 | 12.27 |
| 2001-10-03 | 7.39 |
| 2001-09-28 | 7.39 |
| 2001-09-27 | 7.39 |
| 2001-09-26 | 7.39 |
| 2001-09-25 | 7.39 |
| 2001-09-24 | 7.39 |
| 2001-09-21 | 8.00 |
| 2001-09-20 | 8.61 |
| 2001-09-19 | 8.61 |
| 2001-09-18 | 8.61 |
| 2001-09-17 | 8.61 |
| 2001-09-14 | 8.61 |
| 2001-09-13 | 1.29 |
| 2001-09-12 | 23.26 |
| 2001-09-11 | 27.33 |
| 2001-09-10 | 20.93 |
| 2001-09-07 | 20.93 |
| 2001-09-06 | 20.93 |
| 2001-09-05 | 20.93 |
| 2001-09-04 | 20.93 |
| 2001-09-03 | 20.93 |
| 2001-08-31 | 20.93 |
| 2001-08-30 | 20.93 |
| 2001-08-29 | 20.93 |
| 2001-08-28 | 12.21 |
| 2001-08-27 | 12.21 |
| 2001-08-24 | 9.88 |
| 2001-08-23 | 9.88 |
| 2001-08-22 | 9.88 |
| 2001-08-21 | 9.88 |
| 2001-08-20 | 9.88 |
| 2001-08-17 | 9.88 |
| 2001-08-16 | 9.88 |
| 2001-08-15 | 12.21 |
| 2001-08-14 | 15.12 |
| 2001-08-13 | 27.91 |
| 2001-08-10 | 27.91 |
| 2001-08-09 | 27.91 |
| 2001-08-08 | 27.91 |
| 2001-08-07 | 27.91 |
| 2001-08-06 | 33.72 |
| 2001-08-03 | 33.72 |
| 2001-08-02 | 25.00 |
| 2001-08-01 | 25.00 |
| 2001-07-31 | 25.00 |
| 2001-07-30 | 27.91 |
| 2001-07-27 | 31.40 |
| 2001-07-26 | 35.47 |
| 2001-07-24 | 35.47 |
| 2001-07-23 | 39.53 |
| 2001-07-20 | 39.53 |
| 2001-07-19 | 27.91 |
| 2001-07-18 | 27.91 |
| 2001-07-17 | 27.91 |
| 2001-07-16 | 27.91 |
| 2001-07-13 | 27.91 |
| 2001-07-12 | 27.91 |
| 2001-07-11 | 27.91 |
| 2001-07-10 | 27.91 |
| 2001-07-09 | 25.00 |
| 2001-07-05 | 29.65 |
| 2001-07-04 | 29.07 |
| 2001-07-03 | 29.07 |
| 2001-06-29 | 29.07 |
| 2001-06-28 | 33.72 |
| 2001-06-27 | 29.07 |
| 2001-06-26 | 27.91 |
| 2001-06-22 | 27.91 |
| 2001-06-21 | 27.91 |
| 2001-06-20 | 27.91 |
| 2001-06-19 | 27.91 |
| 2001-06-18 | 30.81 |
| 2001-06-15 | 38.37 |
| 2001-06-14 | 38.37 |
| 2001-06-13 | 38.37 |
| 2001-06-12 | 43.60 |
| 2001-06-11 | 36.05 |
| 2001-06-08 | 30.81 |
| 2001-06-07 | 29.07 |
| 2001-06-06 | 29.07 |
| 2001-06-05 | 26.74 |
| 2001-06-04 | 27.91 |
| 2001-06-01 | 25.00 |
| 2001-05-31 | 26.74 |
| 2001-05-30 | 30.23 |
| 2001-05-29 | 20.35 |
| 2001-05-28 | 16.28 |
| 2001-05-25 | 8.14 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | 6.40 |
| 2001-05-22 | 4.65 |
| 2001-05-21 | -1.16 |
| 2001-05-18 | 1.16 |
| 2001-05-17 | -3.49 |
| 2001-05-16 | -6.98 |
| 2001-05-15 | -6.98 |
| 2001-05-14 | -6.98 |
| 2001-05-11 | -6.98 |
| 2001-05-10 | -6.98 |
| 2001-05-09 | -6.98 |
| 2001-05-08 | -15.70 |
| 2001-05-07 | -15.70 |
| 2001-05-04 | -15.70 |
| 2001-05-03 | -12.21 |
| 2001-05-02 | -12.21 |
| 2001-04-27 | -12.21 |
| 2001-04-26 | -12.21 |
| 2001-04-25 | -10.47 |
| 2001-04-24 | -13.95 |
| 2001-04-23 | -13.95 |
| 2001-04-20 | -13.95 |
| 2001-04-19 | -13.95 |
| 2001-04-18 | -13.95 |
| 2001-04-17 | -13.95 |
| 2001-04-12 | -13.95 |
| 2001-04-11 | -13.95 |
| 2001-04-10 | -13.95 |
| 2001-04-09 | -11.63 |
| 2001-04-06 | -11.63 |
| 2001-04-04 | -8.72 |
| 2001-04-03 | -6.40 |
| 2001-04-02 | -6.40 |
| 2001-03-30 | -6.40 |
| 2001-03-29 | -5.23 |
| 2001-03-28 | -5.23 |
| 2001-03-27 | -5.23 |
| 2001-03-26 | -5.23 |
| 2001-03-23 | -5.23 |
| 2001-03-22 | -5.23 |
| 2001-03-21 | -5.23 |
| 2001-03-20 | -5.23 |
| 2001-03-19 | -5.23 |
| 2001-03-16 | -5.23 |
| 2001-03-15 | -5.23 |
| 2001-03-14 | -5.23 |
| 2001-03-13 | -5.23 |
| 2001-03-12 | -5.23 |
| 2001-03-09 | -5.23 |
| 2001-03-08 | -5.23 |
| 2001-03-07 | -5.23 |
| 2001-03-06 | -5.23 |
| 2001-03-05 | -5.23 |
| 2001-03-02 | -5.23 |
| 2001-03-01 | -5.23 |
| 2001-02-28 | -4.07 |
| 2001-02-27 | -4.07 |
| 2001-02-26 | -7.56 |
| 2001-02-23 | -7.56 |
| 2001-02-22 | -7.56 |
| 2001-02-21 | -7.56 |
| 2001-02-20 | -7.56 |
| 2001-02-19 | -9.30 |
| 2001-02-16 | -9.30 |
| 2001-02-15 | -9.30 |
| 2001-02-14 | -9.30 |
| 2001-02-13 | -11.63 |
| 2001-02-12 | -9.30 |
| 2001-02-09 | -4.07 |
| 2001-02-08 | -4.07 |
| 2001-02-07 | -4.07 |
| 2001-02-06 | -0.58 |
| 2001-02-05 | -0.58 |
| 2001-02-02 | -0.58 |
| 2001-02-01 | -2.33 |
| 2001-01-31 | -2.33 |
| 2001-01-30 | -2.33 |
| 2001-01-29 | -6.98 |
| 2001-01-23 | -6.98 |
| 2001-01-22 | -6.98 |
| 2001-01-19 | -6.98 |
| 2001-01-18 | -2.33 |
| 2001-01-17 | -6.98 |
| 2001-01-16 | -5.81 |
| 2001-01-15 | -5.81 |
| 2001-01-12 | -5.81 |
| 2001-01-11 | -5.81 |
| 2001-01-10 | -1.16 |
| 2001-01-09 | -2.33 |
| 2001-01-08 | -2.91 |
| 2001-01-05 | -2.33 |
| 2001-01-04 | -2.33 |
| 2001-01-03 | -11.05 |
| 2001-01-02 | -9.88 |
| 2000-12-29 | -2.91 |
| 2000-12-28 | -2.91 |
| 2000-12-27 | -2.91 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | -4.07 |
| 2000-12-20 | -4.07 |
| 2000-12-19 | -4.07 |
| 2000-12-18 | -4.07 |
| 2000-12-15 | -4.07 |
| 2000-12-14 | -4.07 |
| 2000-12-13 | -4.07 |
| 2000-12-12 | -2.33 |
| 2000-12-11 | -1.16 |
| 2000-12-08 | -1.16 |
| 2000-12-07 | -1.16 |
| 2000-12-06 | -1.16 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | -1.74 |
| 2000-11-29 | -1.74 |
| 2000-11-28 | -1.74 |
| 2000-11-27 | -1.74 |
| 2000-11-24 | -1.74 |
| 2000-11-23 | -1.74 |
| 2000-11-22 | -1.74 |
| 2000-11-21 | -1.74 |
| 2000-11-20 | -1.74 |
| 2000-11-17 | -1.74 |
| 2000-11-16 | -1.74 |
| 2000-11-15 | -1.74 |
| 2000-11-14 | -1.74 |
| 2000-11-13 | -1.16 |
| 2000-11-10 | -1.16 |
| 2000-11-09 | -2.33 |
| 2000-11-08 | -5.23 |
| 2000-11-07 | -5.23 |
| 2000-11-06 | -6.98 |
| 2000-11-03 | -4.65 |
| 2000-11-02 | -9.30 |
| 2000-11-01 | -9.30 |
| 2000-10-31 | -11.63 |
| 2000-10-30 | -11.63 |
| 2000-10-27 | -11.63 |
| 2000-10-26 | -7.56 |
| 2000-10-25 | -7.56 |
| 2000-10-24 | -7.56 |
| 2000-10-23 | -14.53 |
| 2000-10-20 | -14.53 |
| 2000-10-19 | -14.53 |
| 2000-10-18 | -13.37 |
| 2000-10-17 | -13.37 |
| 2000-10-16 | -15.70 |
| 2000-10-13 | -13.95 |
| 2000-10-12 | -11.05 |
| 2000-10-11 | -8.14 |
| 2000-10-10 | -8.14 |
| 2000-10-09 | -8.14 |
| 2000-10-05 | -8.14 |
| 2000-10-04 | -10.47 |
| 2000-10-03 | -12.79 |
| 2000-09-29 | -12.79 |
| 2000-09-28 | -12.79 |
| 2000-09-27 | -15.12 |
| 2000-09-26 | -13.95 |
| 2000-09-25 | -15.70 |
| 2000-09-22 | -15.70 |
| 2000-09-21 | -19.77 |
| 2000-09-20 | -15.70 |
| 2000-09-19 | -12.79 |
| 2000-09-18 | -11.63 |
| 2000-09-15 | -9.88 |
| 2000-09-14 | -6.98 |
| 2000-09-12 | -1.16 |
| 2000-09-11 | 0.58 |
| 2000-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy