Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 255.52 |
| 2025-10-02 | 257.82 |
| 2025-09-30 | 252.19 |
| 2025-09-29 | 248.61 |
| 2025-09-26 | 242.72 |
| 2025-09-25 | 247.33 |
| 2025-09-24 | 247.84 |
| 2025-09-23 | 242.97 |
| 2025-09-22 | 245.02 |
| 2025-09-19 | 248.09 |
| 2025-09-18 | 247.84 |
| 2025-09-17 | 252.19 |
| 2025-09-16 | 246.30 |
| 2025-09-15 | 246.56 |
| 2025-09-12 | 245.53 |
| 2025-09-11 | 241.95 |
| 2025-09-10 | 242.97 |
| 2025-09-09 | 239.65 |
| 2025-09-08 | 235.30 |
| 2025-09-05 | 232.48 |
| 2025-09-04 | 227.87 |
| 2025-09-03 | 231.46 |
| 2025-09-02 | 233.25 |
| 2025-09-01 | 234.78 |
| 2025-08-29 | 227.87 |
| 2025-08-28 | 226.34 |
| 2025-08-27 | 228.90 |
| 2025-08-26 | 232.99 |
| 2025-08-25 | 237.34 |
| 2025-08-22 | 230.69 |
| 2025-08-21 | 227.87 |
| 2025-08-20 | 228.39 |
| 2025-08-19 | 227.87 |
| 2025-08-18 | 228.39 |
| 2025-08-15 | 230.18 |
| 2025-08-14 | 232.99 |
| 2025-08-13 | 233.76 |
| 2025-08-12 | 226.08 |
| 2025-08-11 | 225.06 |
| 2025-08-08 | 224.80 |
| 2025-08-07 | 227.11 |
| 2025-08-06 | 225.31 |
| 2025-08-05 | 224.55 |
| 2025-08-04 | 222.50 |
| 2025-08-01 | 219.68 |
| 2025-07-31 | 223.27 |
| 2025-07-30 | 228.39 |
| 2025-07-29 | 232.99 |
| 2025-07-28 | 233.50 |
| 2025-07-25 | 231.20 |
| 2025-07-24 | 234.78 |
| 2025-07-23 | 232.99 |
| 2025-07-22 | 227.62 |
| 2025-07-21 | 225.83 |
| 2025-07-18 | 224.03 |
| 2025-07-17 | 219.94 |
| 2025-07-16 | 219.68 |
| 2025-07-15 | 220.96 |
| 2025-07-14 | 216.10 |
| 2025-07-11 | 215.08 |
| 2025-07-10 | 213.80 |
| 2025-07-09 | 212.00 |
| 2025-07-08 | 215.33 |
| 2025-07-07 | 211.75 |
| 2025-07-04 | 212.26 |
| 2025-07-03 | 214.05 |
| 2025-07-02 | 215.33 |
| 2025-06-30 | 213.80 |
| 2025-06-27 | 216.10 |
| 2025-06-26 | 216.87 |
| 2025-06-25 | 218.66 |
| 2025-06-24 | 214.82 |
| 2025-06-23 | 208.42 |
| 2025-06-20 | 206.12 |
| 2025-06-19 | 202.53 |
| 2025-06-18 | 208.68 |
| 2025-06-17 | 212.26 |
| 2025-06-16 | 213.28 |
| 2025-06-13 | 210.47 |
| 2025-06-12 | 213.03 |
| 2025-06-11 | 216.61 |
| 2025-06-10 | 213.54 |
| 2025-06-09 | 213.54 |
| 2025-06-06 | 209.19 |
| 2025-06-05 | 209.70 |
| 2025-06-04 | 206.63 |
| 2025-06-03 | 204.84 |
| 2025-06-02 | 200.49 |
| 2025-05-30 | 201.77 |
| 2025-05-29 | 205.35 |
| 2025-05-28 | 201.51 |
| 2025-05-27 | 202.79 |
| 2025-05-26 | 201.00 |
| 2025-05-23 | 204.84 |
| 2025-05-22 | 204.07 |
| 2025-05-21 | 207.91 |
| 2025-05-20 | 205.61 |
| 2025-05-19 | 201.25 |
| 2025-05-16 | 201.51 |
| 2025-05-15 | 202.79 |
| 2025-05-14 | 204.84 |
| 2025-05-13 | 197.67 |
| 2025-05-12 | 203.81 |
| 2025-05-09 | 195.11 |
| 2025-05-08 | 193.58 |
| 2025-05-07 | 192.30 |
| 2025-05-06 | 192.30 |
| 2025-05-02 | 189.99 |
| 2025-04-30 | 184.87 |
| 2025-04-29 | 183.34 |
| 2025-04-28 | 182.83 |
| 2025-04-25 | 182.83 |
| 2025-04-24 | 181.56 |
| 2025-04-23 | 183.84 |
| 2025-04-22 | 177.50 |
| 2025-04-17 | 175.22 |
| 2025-04-16 | 170.41 |
| 2025-04-15 | 175.73 |
| 2025-04-14 | 175.22 |
| 2025-04-11 | 168.89 |
| 2025-04-10 | 166.10 |
| 2025-04-09 | 160.27 |
| 2025-04-08 | 157.48 |
| 2025-04-07 | 153.94 |
| 2025-04-03 | 193.22 |
| 2025-04-02 | 198.03 |
| 2025-04-01 | 197.78 |
| 2025-03-31 | 197.27 |
| 2025-03-28 | 200.57 |
| 2025-03-27 | 202.59 |
| 2025-03-26 | 201.33 |
| 2025-03-25 | 199.81 |
| 2025-03-24 | 206.65 |
| 2025-03-21 | 204.11 |
| 2025-03-20 | 210.96 |
| 2025-03-19 | 217.80 |
| 2025-03-18 | 217.29 |
| 2025-03-17 | 209.94 |
| 2025-03-14 | 207.41 |
| 2025-03-13 | 201.07 |
| 2025-03-12 | 203.86 |
| 2025-03-11 | 204.62 |
| 2025-03-10 | 205.13 |
| 2025-03-07 | 210.70 |
| 2025-03-06 | 211.97 |
| 2025-03-05 | 201.58 |
| 2025-03-04 | 193.22 |
| 2025-03-03 | 194.23 |
| 2025-02-28 | 193.47 |
| 2025-02-27 | 203.35 |
| 2025-02-26 | 203.61 |
| 2025-02-25 | 194.48 |
| 2025-02-24 | 198.29 |
| 2025-02-21 | 200.06 |
| 2025-02-20 | 188.40 |
| 2025-02-19 | 193.22 |
| 2025-02-18 | 193.72 |
| 2025-02-17 | 189.16 |
| 2025-02-14 | 189.16 |
| 2025-02-13 | 178.77 |
| 2025-02-12 | 179.53 |
| 2025-02-11 | 172.69 |
| 2025-02-10 | 175.22 |
| 2025-02-07 | 170.41 |
| 2025-02-06 | 167.37 |
| 2025-02-05 | 163.57 |
| 2025-02-04 | 166.10 |
| 2025-02-03 | 159.00 |
| 2025-01-28 | 159.00 |
| 2025-01-27 | 158.50 |
| 2025-01-24 | 156.72 |
| 2025-01-23 | 152.16 |
| 2025-01-22 | 153.05 |
| 2025-01-21 | 157.48 |
| 2025-01-20 | 154.95 |
| 2025-01-17 | 150.77 |
| 2025-01-16 | 150.26 |
| 2025-01-15 | 146.84 |
| 2025-01-14 | 146.33 |
| 2025-01-13 | 141.90 |
| 2025-01-10 | 144.18 |
| 2025-01-09 | 146.21 |
| 2025-01-08 | 146.71 |
| 2025-01-07 | 148.74 |
| 2025-01-06 | 151.91 |
| 2025-01-03 | 152.67 |
| 2025-01-02 | 150.64 |
| 2024-12-31 | 156.72 |
| 2024-12-30 | 155.71 |
| 2024-12-27 | 156.22 |
| 2024-12-24 | 157.23 |
| 2024-12-23 | 153.68 |
| 2024-12-20 | 152.03 |
| 2024-12-19 | 152.41 |
| 2024-12-18 | 153.94 |
| 2024-12-17 | 152.16 |
| 2024-12-16 | 152.54 |
| 2024-12-13 | 154.44 |
| 2024-12-12 | 160.27 |
| 2024-12-11 | 157.48 |
| 2024-12-10 | 159.51 |
| 2024-12-09 | 160.52 |
| 2024-12-06 | 153.94 |
| 2024-12-05 | 149.88 |
| 2024-12-04 | 151.91 |
| 2024-12-03 | 151.91 |
| 2024-12-02 | 150.13 |
| 2024-11-29 | 148.36 |
| 2024-11-28 | 147.09 |
| 2024-11-27 | 150.39 |
| 2024-11-26 | 144.18 |
| 2024-11-25 | 144.43 |
| 2024-11-22 | 145.07 |
| 2024-11-21 | 149.88 |
| 2024-11-20 | 151.15 |
| 2024-11-19 | 150.77 |
| 2024-11-18 | 149.75 |
| 2024-11-15 | 147.73 |
| 2024-11-14 | 147.73 |
| 2024-11-13 | 152.67 |
| 2024-11-12 | 153.05 |
| 2024-11-11 | 160.52 |
| 2024-11-08 | 163.82 |
| 2024-11-07 | 167.11 |
| 2024-11-06 | 161.54 |
| 2024-11-05 | 167.62 |
| 2024-11-04 | 162.04 |
| 2024-11-01 | 161.28 |
| 2024-10-31 | 159.26 |
| 2024-10-30 | 159.26 |
| 2024-10-29 | 163.57 |
| 2024-10-28 | 162.33 |
| 2024-10-25 | 162.58 |
| 2024-10-24 | 161.10 |
| 2024-10-23 | 164.30 |
| 2024-10-22 | 161.10 |
| 2024-10-21 | 160.86 |
| 2024-10-18 | 164.55 |
| 2024-10-17 | 155.44 |
| 2024-10-16 | 158.15 |
| 2024-10-15 | 159.14 |
| 2024-10-14 | 168.24 |
| 2024-10-10 | 170.21 |
| 2024-10-09 | 162.33 |
| 2024-10-08 | 166.27 |
| 2024-10-07 | 192.85 |
| 2024-10-04 | 188.67 |
| 2024-10-03 | 180.79 |
| 2024-10-02 | 184.73 |
| 2024-09-30 | 168.49 |
| 2024-09-27 | 162.58 |
| 2024-09-26 | 154.21 |
| 2024-09-25 | 144.12 |
| 2024-09-24 | 142.89 |
| 2024-09-23 | 133.17 |
| 2024-09-20 | 133.05 |
| 2024-09-19 | 130.34 |
| 2024-09-17 | 125.79 |
| 2024-09-16 | 123.08 |
| 2024-09-13 | 122.34 |
| 2024-09-12 | 120.75 |
| 2024-09-11 | 118.65 |
| 2024-09-10 | 120.38 |
| 2024-09-09 | 119.51 |
| 2024-09-05 | 122.59 |
| 2024-09-04 | 122.47 |
| 2024-09-03 | 124.93 |
| 2024-09-02 | 125.17 |
| 2024-08-30 | 128.99 |
| 2024-08-29 | 126.04 |
| 2024-08-28 | 125.17 |
| 2024-08-27 | 127.27 |
| 2024-08-26 | 126.04 |
| 2024-08-23 | 124.07 |
| 2024-08-22 | 124.19 |
| 2024-08-21 | 120.99 |
| 2024-08-20 | 122.47 |
| 2024-08-19 | 123.33 |
| 2024-08-16 | 121.61 |
| 2024-08-15 | 117.67 |
| 2024-08-14 | 117.30 |
| 2024-08-13 | 118.16 |
| 2024-08-12 | 117.30 |
| 2024-08-09 | 117.30 |
| 2024-08-08 | 114.59 |
| 2024-08-07 | 114.47 |
| 2024-08-06 | 111.64 |
| 2024-08-05 | 112.25 |
| 2024-08-02 | 115.45 |
| 2024-08-01 | 119.64 |
| 2024-07-31 | 120.99 |
| 2024-07-30 | 115.95 |
| 2024-07-29 | 119.51 |
| 2024-07-26 | 115.95 |
| 2024-07-25 | 116.19 |
| 2024-07-24 | 120.01 |
| 2024-07-23 | 121.73 |
| 2024-07-22 | 124.19 |
| 2024-07-19 | 121.24 |
| 2024-07-18 | 125.54 |
| 2024-07-17 | 124.93 |
| 2024-07-16 | 124.93 |
| 2024-07-15 | 128.62 |
| 2024-07-12 | 132.07 |
| 2024-07-11 | 126.41 |
| 2024-07-10 | 121.73 |
| 2024-07-09 | 122.10 |
| 2024-07-08 | 122.47 |
| 2024-07-05 | 124.68 |
| 2024-07-04 | 127.76 |
| 2024-07-03 | 126.41 |
| 2024-07-02 | 123.82 |
| 2024-06-28 | 122.96 |
| 2024-06-27 | 123.08 |
| 2024-06-26 | 127.27 |
| 2024-06-25 | 126.77 |
| 2024-06-24 | 126.41 |
| 2024-06-21 | 126.41 |
| 2024-06-20 | 130.22 |
| 2024-06-19 | 131.45 |
| 2024-06-18 | 125.05 |
| 2024-06-17 | 125.17 |
| 2024-06-14 | 124.81 |
| 2024-06-13 | 127.14 |
| 2024-06-12 | 125.05 |
| 2024-06-11 | 127.64 |
| 2024-06-07 | 129.60 |
| 2024-06-06 | 130.84 |
| 2024-06-05 | 129.60 |
| 2024-06-04 | 129.60 |
| 2024-06-03 | 129.11 |
| 2024-05-31 | 125.17 |
| 2024-05-30 | 127.14 |
| 2024-05-29 | 130.22 |
| 2024-05-28 | 134.03 |
| 2024-05-27 | 133.79 |
| 2024-05-24 | 131.20 |
| 2024-05-23 | 134.03 |
| 2024-05-22 | 137.97 |
| 2024-05-21 | 138.09 |
| 2024-05-20 | 143.75 |
| 2024-05-17 | 142.65 |
| 2024-05-16 | 140.31 |
| 2024-05-14 | 136.62 |
| 2024-05-13 | 137.11 |
| 2024-05-10 | 135.26 |
| 2024-05-09 | 129.73 |
| 2024-05-08 | 126.53 |
| 2024-05-07 | 128.37 |
| 2024-05-06 | 129.85 |
| 2024-05-03 | 128.37 |
| 2024-05-02 | 125.30 |
| 2024-04-30 | 119.51 |
| 2024-04-29 | 119.27 |
| 2024-04-26 | 118.41 |
| 2024-04-25 | 113.65 |
| 2024-04-24 | 112.67 |
| 2024-04-23 | 108.16 |
| 2024-04-22 | 103.89 |
| 2024-04-19 | 100.96 |
| 2024-04-18 | 102.91 |
| 2024-04-17 | 101.08 |
| 2024-04-16 | 101.20 |
| 2024-04-15 | 105.23 |
| 2024-04-12 | 107.06 |
| 2024-04-11 | 111.57 |
| 2024-04-10 | 112.18 |
| 2024-04-09 | 108.40 |
| 2024-04-08 | 107.06 |
| 2024-04-05 | 106.69 |
| 2024-04-03 | 106.69 |
| 2024-04-02 | 109.26 |
| 2024-03-28 | 104.38 |
| 2024-03-27 | 102.79 |
| 2024-03-26 | 105.47 |
| 2024-03-25 | 103.52 |
| 2024-03-22 | 103.89 |
| 2024-03-21 | 108.65 |
| 2024-03-20 | 104.62 |
| 2024-03-19 | 104.38 |
| 2024-03-18 | 106.94 |
| 2024-03-15 | 106.82 |
| 2024-03-14 | 109.50 |
| 2024-03-13 | 111.33 |
| 2024-03-12 | 111.33 |
| 2024-03-11 | 104.86 |
| 2024-03-08 | 102.06 |
| 2024-03-07 | 100.35 |
| 2024-03-06 | 102.55 |
| 2024-03-05 | 98.88 |
| 2024-03-04 | 104.25 |
| 2024-03-01 | 104.01 |
| 2024-02-29 | 102.91 |
| 2024-02-28 | 103.52 |
| 2024-02-27 | 106.94 |
| 2024-02-26 | 104.62 |
| 2024-02-23 | 105.96 |
| 2024-02-22 | 106.45 |
| 2024-02-21 | 103.16 |
| 2024-02-20 | 99.86 |
| 2024-02-19 | 98.76 |
| 2024-02-16 | 101.33 |
| 2024-02-15 | 96.20 |
| 2024-02-14 | 95.47 |
| 2024-02-09 | 93.52 |
| 2024-02-08 | 95.22 |
| 2024-02-07 | 97.66 |
| 2024-02-06 | 98.64 |
| 2024-02-05 | 90.71 |
| 2024-02-02 | 91.08 |
| 2024-02-01 | 92.05 |
| 2024-01-31 | 90.59 |
| 2024-01-30 | 93.15 |
| 2024-01-29 | 98.03 |
| 2024-01-26 | 96.44 |
| 2024-01-25 | 99.49 |
| 2024-01-24 | 95.96 |
| 2024-01-23 | 88.88 |
| 2024-01-22 | 84.37 |
| 2024-01-19 | 88.39 |
| 2024-01-18 | 89.49 |
| 2024-01-17 | 87.90 |
| 2024-01-16 | 95.22 |
| 2024-01-15 | 99.86 |
| 2024-01-12 | 99.98 |
| 2024-01-11 | 100.84 |
| 2024-01-10 | 98.27 |
| 2024-01-09 | 99.37 |
| 2024-01-08 | 99.62 |
| 2024-01-05 | 103.52 |
| 2024-01-04 | 105.11 |
| 2024-01-03 | 104.86 |
| 2024-01-02 | 106.69 |
| 2023-12-29 | 109.74 |
| 2023-12-28 | 110.23 |
| 2023-12-27 | 104.50 |
| 2023-12-22 | 100.96 |
| 2023-12-21 | 104.74 |
| 2023-12-20 | 104.50 |
| 2023-12-19 | 102.91 |
| 2023-12-18 | 104.50 |
| 2023-12-15 | 106.69 |
| 2023-12-14 | 101.81 |
| 2023-12-13 | 99.62 |
| 2023-12-12 | 101.45 |
| 2023-12-11 | 99.37 |
| 2023-12-08 | 100.84 |
| 2023-12-07 | 100.96 |
| 2023-12-06 | 102.42 |
| 2023-12-05 | 100.84 |
| 2023-12-04 | 104.86 |
| 2023-12-01 | 107.06 |
| 2023-11-30 | 109.74 |
| 2023-11-29 | 109.01 |
| 2023-11-28 | 113.53 |
| 2023-11-27 | 115.60 |
| 2023-11-24 | 115.85 |
| 2023-11-23 | 120.36 |
| 2023-11-22 | 117.92 |
| 2023-11-21 | 117.68 |
| 2023-11-20 | 118.41 |
| 2023-11-17 | 114.38 |
| 2023-11-16 | 119.02 |
| 2023-11-15 | 122.07 |
| 2023-11-14 | 113.89 |
| 2023-11-13 | 114.26 |
| 2023-11-10 | 111.21 |
| 2023-11-09 | 115.11 |
| 2023-11-08 | 115.36 |
| 2023-11-07 | 116.70 |
| 2023-11-06 | 120.48 |
| 2023-11-03 | 116.70 |
| 2023-11-02 | 111.45 |
| 2023-11-01 | 109.74 |
| 2023-10-31 | 110.11 |
| 2023-10-30 | 113.89 |
| 2023-10-27 | 113.89 |
| 2023-10-26 | 109.28 |
| 2023-10-25 | 109.87 |
| 2023-10-24 | 108.21 |
| 2023-10-20 | 110.46 |
| 2023-10-19 | 111.88 |
| 2023-10-18 | 117.44 |
| 2023-10-17 | 117.68 |
| 2023-10-16 | 116.14 |
| 2023-10-13 | 118.15 |
| 2023-10-12 | 123.12 |
| 2023-10-11 | 119.45 |
| 2023-10-10 | 116.73 |
| 2023-10-09 | 114.96 |
| 2023-10-06 | 114.60 |
| 2023-10-05 | 111.05 |
| 2023-10-04 | 110.70 |
| 2023-10-03 | 112.24 |
| 2023-09-29 | 118.15 |
| 2023-09-28 | 112.95 |
| 2023-09-27 | 115.90 |
| 2023-09-26 | 114.01 |
| 2023-09-25 | 116.97 |
| 2023-09-22 | 121.23 |
| 2023-09-21 | 116.26 |
| 2023-09-20 | 118.98 |
| 2023-09-19 | 120.40 |
| 2023-09-18 | 119.33 |
| 2023-09-15 | 122.41 |
| 2023-09-14 | 121.23 |
| 2023-09-13 | 120.64 |
| 2023-09-12 | 120.75 |
| 2023-09-11 | 121.46 |
| 2023-09-07 | 122.29 |
| 2023-09-06 | 125.01 |
| 2023-09-05 | 125.01 |
| 2023-09-04 | 129.75 |
| 2023-08-31 | 123.95 |
| 2023-08-30 | 124.78 |
| 2023-08-29 | 125.13 |
| 2023-08-28 | 120.64 |
| 2023-08-25 | 118.98 |
| 2023-08-24 | 121.94 |
| 2023-08-23 | 117.80 |
| 2023-08-22 | 116.73 |
| 2023-08-21 | 114.72 |
| 2023-08-18 | 118.62 |
| 2023-08-17 | 123.36 |
| 2023-08-16 | 123.00 |
| 2023-08-15 | 126.08 |
| 2023-08-14 | 128.33 |
| 2023-08-11 | 132.11 |
| 2023-08-10 | 134.00 |
| 2023-08-09 | 133.77 |
| 2023-08-08 | 132.94 |
| 2023-08-07 | 137.08 |
| 2023-08-04 | 137.08 |
| 2023-08-03 | 135.42 |
| 2023-08-02 | 136.49 |
| 2023-08-01 | 143.00 |
| 2023-07-31 | 143.00 |
| 2023-07-28 | 141.58 |
| 2023-07-27 | 138.03 |
| 2023-07-26 | 134.95 |
| 2023-07-25 | 135.66 |
| 2023-07-24 | 126.67 |
| 2023-07-21 | 131.76 |
| 2023-07-20 | 129.51 |
| 2023-07-19 | 129.98 |
| 2023-07-18 | 130.81 |
| 2023-07-14 | 135.42 |
| 2023-07-13 | 134.83 |
| 2023-07-12 | 129.04 |
| 2023-07-11 | 126.43 |
| 2023-07-10 | 124.54 |
| 2023-07-07 | 123.12 |
| 2023-07-06 | 125.01 |
| 2023-07-05 | 130.34 |
| 2023-07-04 | 133.77 |
| 2023-07-03 | 132.35 |
| 2023-06-30 | 127.73 |
| 2023-06-29 | 127.97 |
| 2023-06-28 | 131.05 |
| 2023-06-27 | 130.46 |
| 2023-06-26 | 126.55 |
| 2023-06-23 | 127.38 |
| 2023-06-21 | 131.28 |
| 2023-06-20 | 135.66 |
| 2023-06-19 | 138.97 |
| 2023-06-16 | 140.63 |
| 2023-06-15 | 138.26 |
| 2023-06-14 | 133.06 |
| 2023-06-13 | 134.60 |
| 2023-06-12 | 133.06 |
| 2023-06-09 | 132.58 |
| 2023-06-08 | 131.28 |
| 2023-06-07 | 130.57 |
| 2023-06-06 | 128.44 |
| 2023-06-05 | 128.92 |
| 2023-06-02 | 127.02 |
| 2023-06-01 | 118.03 |
| 2023-05-31 | 118.62 |
| 2023-05-30 | 122.65 |
| 2023-05-29 | 122.17 |
| 2023-05-25 | 124.42 |
| 2023-05-24 | 128.44 |
| 2023-05-23 | 131.87 |
| 2023-05-22 | 134.71 |
| 2023-05-19 | 131.87 |
| 2023-05-18 | 135.19 |
| 2023-05-17 | 132.94 |
| 2023-05-16 | 138.03 |
| 2023-05-15 | 138.03 |
| 2023-05-12 | 133.65 |
| 2023-05-11 | 134.95 |
| 2023-05-10 | 135.07 |
| 2023-05-09 | 136.13 |
| 2023-05-08 | 141.34 |
| 2023-05-05 | 138.50 |
| 2023-05-04 | 137.32 |
| 2023-05-03 | 134.00 |
| 2023-05-02 | 136.49 |
| 2023-04-28 | 136.61 |
| 2023-04-27 | 135.90 |
| 2023-04-26 | 134.60 |
| 2023-04-25 | 133.31 |
| 2023-04-24 | 137.31 |
| 2023-04-21 | 138.25 |
| 2023-04-20 | 142.49 |
| 2023-04-19 | 142.02 |
| 2023-04-18 | 145.31 |
| 2023-04-17 | 147.43 |
| 2023-04-14 | 143.67 |
| 2023-04-13 | 142.02 |
| 2023-04-12 | 141.55 |
| 2023-04-11 | 143.90 |
| 2023-04-06 | 141.78 |
| 2023-04-04 | 141.08 |
| 2023-04-03 | 142.49 |
| 2023-03-31 | 142.25 |
| 2023-03-30 | 141.55 |
| 2023-03-29 | 139.90 |
| 2023-03-28 | 135.43 |
| 2023-03-27 | 132.72 |
| 2023-03-24 | 136.60 |
| 2023-03-23 | 138.49 |
| 2023-03-22 | 133.07 |
| 2023-03-21 | 129.07 |
| 2023-03-20 | 126.13 |
| 2023-03-17 | 132.37 |
| 2023-03-16 | 128.72 |
| 2023-03-15 | 132.84 |
| 2023-03-14 | 129.07 |
| 2023-03-13 | 134.48 |
| 2023-03-10 | 129.42 |
| 2023-03-09 | 137.31 |
| 2023-03-08 | 138.25 |
| 2023-03-07 | 143.90 |
| 2023-03-06 | 144.84 |
| 2023-03-03 | 144.61 |
| 2023-03-02 | 142.49 |
| 2023-03-01 | 144.37 |
| 2023-02-28 | 135.31 |
| 2023-02-27 | 136.37 |
| 2023-02-24 | 138.25 |
| 2023-02-23 | 141.08 |
| 2023-02-22 | 141.78 |
| 2023-02-21 | 143.43 |
| 2023-02-20 | 147.20 |
| 2023-02-17 | 145.79 |
| 2023-02-16 | 148.85 |
| 2023-02-15 | 146.49 |
| 2023-02-14 | 150.02 |
| 2023-02-13 | 151.20 |
| 2023-02-10 | 150.73 |
| 2023-02-09 | 156.14 |
| 2023-02-08 | 152.14 |
| 2023-02-07 | 152.14 |
| 2023-02-06 | 151.44 |
| 2023-02-03 | 156.38 |
| 2023-02-02 | 159.91 |
| 2023-02-01 | 161.09 |
| 2023-01-31 | 158.97 |
| 2023-01-30 | 161.56 |
| 2023-01-27 | 168.15 |
| 2023-01-26 | 167.44 |
| 2023-01-20 | 161.09 |
| 2023-01-19 | 156.38 |
| 2023-01-18 | 156.85 |
| 2023-01-17 | 155.44 |
| 2023-01-16 | 157.09 |
| 2023-01-13 | 157.32 |
| 2023-01-12 | 154.73 |
| 2023-01-11 | 154.03 |
| 2023-01-10 | 152.61 |
| 2023-01-09 | 153.08 |
| 2023-01-06 | 148.61 |
| 2023-01-05 | 149.32 |
| 2023-01-04 | 146.26 |
| 2023-01-03 | 138.49 |
| 2022-12-30 | 134.48 |
| 2022-12-29 | 133.66 |
| 2022-12-28 | 135.90 |
| 2022-12-23 | 131.89 |
| 2022-12-22 | 132.95 |
| 2022-12-21 | 127.07 |
| 2022-12-20 | 126.13 |
| 2022-12-19 | 129.66 |
| 2022-12-16 | 130.95 |
| 2022-12-15 | 129.66 |
| 2022-12-14 | 133.07 |
| 2022-12-13 | 132.25 |
| 2022-12-12 | 130.48 |
| 2022-12-09 | 135.43 |
| 2022-12-08 | 130.25 |
| 2022-12-07 | 123.42 |
| 2022-12-06 | 130.48 |
| 2022-12-05 | 130.36 |
| 2022-12-02 | 120.95 |
| 2022-12-01 | 122.71 |
| 2022-11-30 | 120.12 |
| 2022-11-29 | 115.65 |
| 2022-11-28 | 105.06 |
| 2022-11-25 | 108.12 |
| 2022-11-24 | 109.29 |
| 2022-11-23 | 107.41 |
| 2022-11-22 | 106.23 |
| 2022-11-21 | 109.18 |
| 2022-11-18 | 112.83 |
| 2022-11-17 | 113.65 |
| 2022-11-16 | 116.12 |
| 2022-11-15 | 117.18 |
| 2022-11-14 | 108.35 |
| 2022-11-11 | 105.06 |
| 2022-11-10 | 90.70 |
| 2022-11-09 | 93.76 |
| 2022-11-08 | 96.23 |
| 2022-11-07 | 96.35 |
| 2022-11-04 | 91.05 |
| 2022-11-03 | 81.51 |
| 2022-11-02 | 87.28 |
| 2022-11-01 | 83.04 |
| 2022-10-31 | 74.45 |
| 2022-10-28 | 75.86 |
| 2022-10-27 | 82.57 |
| 2022-10-26 | 81.44 |
| 2022-10-25 | 79.73 |
| 2022-10-24 | 79.73 |
| 2022-10-21 | 91.66 |
| 2022-10-20 | 92.23 |
| 2022-10-19 | 95.07 |
| 2022-10-18 | 99.50 |
| 2022-10-17 | 95.87 |
| 2022-10-14 | 95.75 |
| 2022-10-13 | 93.82 |
| 2022-10-12 | 97.12 |
| 2022-10-11 | 98.71 |
| 2022-10-10 | 102.80 |
| 2022-10-07 | 108.82 |
| 2022-10-06 | 112.00 |
| 2022-10-05 | 112.79 |
| 2022-10-03 | 101.21 |
| 2022-09-30 | 103.25 |
| 2022-09-29 | 102.23 |
| 2022-09-28 | 103.36 |
| 2022-09-27 | 110.41 |
| 2022-09-26 | 110.18 |
| 2022-09-23 | 111.09 |
| 2022-09-22 | 113.70 |
| 2022-09-21 | 117.11 |
| 2022-09-20 | 120.86 |
| 2022-09-19 | 118.02 |
| 2022-09-16 | 120.41 |
| 2022-09-15 | 122.22 |
| 2022-09-14 | 121.54 |
| 2022-09-13 | 126.88 |
| 2022-09-09 | 127.22 |
| 2022-09-08 | 121.31 |
| 2022-09-07 | 123.47 |
| 2022-09-06 | 125.06 |
| 2022-09-05 | 124.95 |
| 2022-09-02 | 127.68 |
| 2022-09-01 | 129.49 |
| 2022-08-31 | 132.90 |
| 2022-08-30 | 132.90 |
| 2022-08-29 | 133.13 |
| 2022-08-26 | 135.18 |
| 2022-08-25 | 132.90 |
| 2022-08-24 | 124.95 |
| 2022-08-23 | 127.68 |
| 2022-08-22 | 130.40 |
| 2022-08-19 | 130.86 |
| 2022-08-18 | 130.40 |
| 2022-08-17 | 131.99 |
| 2022-08-16 | 131.09 |
| 2022-08-15 | 133.81 |
| 2022-08-12 | 135.40 |
| 2022-08-11 | 133.81 |
| 2022-08-10 | 128.81 |
| 2022-08-09 | 132.90 |
| 2022-08-08 | 133.58 |
| 2022-08-05 | 135.18 |
| 2022-08-04 | 134.95 |
| 2022-08-03 | 130.40 |
| 2022-08-02 | 129.49 |
| 2022-08-01 | 134.95 |
| 2022-07-29 | 134.95 |
| 2022-07-28 | 139.95 |
| 2022-07-27 | 140.86 |
| 2022-07-26 | 143.81 |
| 2022-07-25 | 139.95 |
| 2022-07-22 | 139.72 |
| 2022-07-21 | 139.49 |
| 2022-07-20 | 143.58 |
| 2022-07-19 | 141.08 |
| 2022-07-18 | 142.67 |
| 2022-07-15 | 136.77 |
| 2022-07-14 | 141.31 |
| 2022-07-13 | 142.45 |
| 2022-07-12 | 142.67 |
| 2022-07-11 | 145.85 |
| 2022-07-08 | 152.44 |
| 2022-07-07 | 151.99 |
| 2022-07-06 | 150.17 |
| 2022-07-05 | 153.58 |
| 2022-07-04 | 153.13 |
| 2022-06-30 | 153.13 |
| 2022-06-29 | 154.26 |
| 2022-06-28 | 158.12 |
| 2022-06-27 | 156.53 |
| 2022-06-24 | 150.40 |
| 2022-06-23 | 145.63 |
| 2022-06-22 | 142.45 |
| 2022-06-21 | 148.58 |
| 2022-06-20 | 144.49 |
| 2022-06-17 | 143.81 |
| 2022-06-16 | 140.40 |
| 2022-06-15 | 145.85 |
| 2022-06-14 | 142.67 |
| 2022-06-13 | 142.45 |
| 2022-06-10 | 151.31 |
| 2022-06-09 | 151.76 |
| 2022-06-08 | 152.90 |
| 2022-06-07 | 147.67 |
| 2022-06-06 | 148.81 |
| 2022-06-02 | 142.45 |
| 2022-06-01 | 144.49 |
| 2022-05-31 | 145.63 |
| 2022-05-30 | 142.22 |
| 2022-05-27 | 137.67 |
| 2022-05-26 | 130.63 |
| 2022-05-25 | 131.54 |
| 2022-05-24 | 130.86 |
| 2022-05-23 | 134.27 |
| 2022-05-20 | 136.99 |
| 2022-05-19 | 130.40 |
| 2022-05-18 | 135.63 |
| 2022-05-17 | 135.40 |
| 2022-05-16 | 127.90 |
| 2022-05-13 | 127.22 |
| 2022-05-12 | 121.20 |
| 2022-05-11 | 126.77 |
| 2022-05-10 | 124.04 |
| 2022-05-06 | 128.81 |
| 2022-05-05 | 137.22 |
| 2022-05-04 | 138.36 |
| 2022-05-03 | 141.08 |
| 2022-04-29 | 141.08 |
| 2022-04-28 | 131.54 |
| 2022-04-27 | 127.90 |
| 2022-04-26 | 127.90 |
| 2022-04-25 | 128.13 |
| 2022-04-22 | 135.83 |
| 2022-04-21 | 136.28 |
| 2022-04-20 | 138.99 |
| 2022-04-19 | 140.13 |
| 2022-04-14 | 145.78 |
| 2022-04-13 | 144.20 |
| 2022-04-12 | 143.52 |
| 2022-04-11 | 142.39 |
| 2022-04-08 | 150.08 |
| 2022-04-07 | 149.18 |
| 2022-04-06 | 151.89 |
| 2022-04-04 | 156.87 |
| 2022-04-01 | 151.89 |
| 2022-03-31 | 152.12 |
| 2022-03-30 | 153.48 |
| 2022-03-29 | 150.31 |
| 2022-03-28 | 147.59 |
| 2022-03-25 | 144.20 |
| 2022-03-24 | 150.54 |
| 2022-03-23 | 152.57 |
| 2022-03-22 | 149.86 |
| 2022-03-21 | 142.16 |
| 2022-03-18 | 145.10 |
| 2022-03-17 | 145.33 |
| 2022-03-16 | 129.04 |
| 2022-03-15 | 111.04 |
| 2022-03-14 | 124.06 |
| 2022-03-11 | 135.37 |
| 2022-03-10 | 138.77 |
| 2022-03-09 | 135.15 |
| 2022-03-08 | 136.28 |
| 2022-03-07 | 140.13 |
| 2022-03-04 | 149.63 |
| 2022-03-03 | 156.19 |
| 2022-03-02 | 154.61 |
| 2022-03-01 | 158.91 |
| 2022-02-28 | 158.91 |
| 2022-02-25 | 159.36 |
| 2022-02-24 | 160.95 |
| 2022-02-23 | 169.32 |
| 2022-02-22 | 167.28 |
| 2022-02-21 | 175.43 |
| 2022-02-18 | 177.02 |
| 2022-02-17 | 181.99 |
| 2022-02-16 | 180.86 |
| 2022-02-15 | 176.79 |
| 2022-02-14 | 179.28 |
| 2022-02-11 | 183.13 |
| 2022-02-10 | 183.35 |
| 2022-02-09 | 182.45 |
| 2022-02-08 | 177.02 |
| 2022-02-07 | 179.28 |
| 2022-02-04 | 179.50 |
| 2022-01-31 | 171.36 |
| 2022-01-28 | 167.96 |
| 2022-01-27 | 170.68 |
| 2022-01-26 | 176.11 |
| 2022-01-25 | 176.11 |
| 2022-01-24 | 180.64 |
| 2022-01-21 | 183.58 |
| 2022-01-20 | 183.80 |
| 2022-01-19 | 174.07 |
| 2022-01-18 | 174.53 |
| 2022-01-17 | 175.43 |
| 2022-01-14 | 177.02 |
| 2022-01-13 | 177.92 |
| 2022-01-12 | 177.24 |
| 2022-01-11 | 170.00 |
| 2022-01-10 | 169.77 |
| 2022-01-07 | 167.51 |
| 2022-01-06 | 162.76 |
| 2022-01-05 | 160.72 |
| 2022-01-04 | 165.25 |
| 2022-01-03 | 164.79 |
| 2021-12-31 | 166.15 |
| 2021-12-30 | 163.44 |
| 2021-12-29 | 162.53 |
| 2021-12-28 | 165.02 |
| 2021-12-24 | 164.57 |
| 2021-12-23 | 164.12 |
| 2021-12-22 | 162.53 |
| 2021-12-21 | 161.40 |
| 2021-12-20 | 159.14 |
| 2021-12-17 | 164.12 |
| 2021-12-16 | 167.74 |
| 2021-12-15 | 166.83 |
| 2021-12-14 | 168.87 |
| 2021-12-13 | 173.17 |
| 2021-12-10 | 172.94 |
| 2021-12-09 | 175.88 |
| 2021-12-08 | 173.39 |
| 2021-12-07 | 173.17 |
| 2021-12-06 | 165.93 |
| 2021-12-03 | 170.68 |
| 2021-12-02 | 171.13 |
| 2021-12-01 | 169.77 |
| 2021-11-30 | 167.28 |
| 2021-11-29 | 173.17 |
| 2021-11-26 | 174.53 |
| 2021-11-25 | 181.99 |
| 2021-11-24 | 181.32 |
| 2021-11-23 | 180.86 |
| 2021-11-22 | 184.03 |
| 2021-11-19 | 184.94 |
| 2021-11-18 | 187.43 |
| 2021-11-17 | 191.73 |
| 2021-11-16 | 191.95 |
| 2021-11-15 | 189.24 |
| 2021-11-12 | 188.56 |
| 2021-11-11 | 187.88 |
| 2021-11-10 | 184.71 |
| 2021-11-09 | 182.45 |
| 2021-11-08 | 182.45 |
| 2021-11-05 | 183.80 |
| 2021-11-04 | 187.20 |
| 2021-11-03 | 184.71 |
| 2021-11-02 | 186.29 |
| 2021-11-01 | 186.29 |
| 2021-10-29 | 188.78 |
| 2021-10-28 | 190.14 |
| 2021-10-27 | 191.25 |
| 2021-10-26 | 195.68 |
| 2021-10-25 | 196.79 |
| 2021-10-22 | 196.57 |
| 2021-10-21 | 195.02 |
| 2021-10-20 | 197.23 |
| 2021-10-19 | 193.02 |
| 2021-10-18 | 189.26 |
| 2021-10-15 | 187.93 |
| 2021-10-12 | 183.71 |
| 2021-10-11 | 187.48 |
| 2021-10-08 | 182.38 |
| 2021-10-07 | 181.05 |
| 2021-10-06 | 172.85 |
| 2021-10-05 | 174.40 |
| 2021-10-04 | 173.96 |
| 2021-09-30 | 179.50 |
| 2021-09-29 | 180.61 |
| 2021-09-28 | 178.39 |
| 2021-09-27 | 175.07 |
| 2021-09-24 | 175.51 |
| 2021-09-23 | 179.06 |
| 2021-09-21 | 175.51 |
| 2021-09-20 | 174.40 |
| 2021-09-17 | 183.49 |
| 2021-09-16 | 181.05 |
| 2021-09-15 | 185.71 |
| 2021-09-14 | 189.92 |
| 2021-09-13 | 193.25 |
| 2021-09-10 | 197.46 |
| 2021-09-09 | 191.92 |
| 2021-09-08 | 198.12 |
| 2021-09-07 | 199.01 |
| 2021-09-06 | 196.57 |
| 2021-09-03 | 194.13 |
| 2021-09-02 | 195.90 |
| 2021-09-01 | 194.80 |
| 2021-08-31 | 192.80 |
| 2021-08-30 | 189.26 |
| 2021-08-27 | 187.70 |
| 2021-08-26 | 187.93 |
| 2021-08-25 | 191.03 |
| 2021-08-24 | 190.81 |
| 2021-08-23 | 184.60 |
| 2021-08-20 | 181.28 |
| 2021-08-19 | 186.37 |
| 2021-08-18 | 192.36 |
| 2021-08-17 | 191.03 |
| 2021-08-16 | 196.13 |
| 2021-08-13 | 198.12 |
| 2021-08-12 | 199.01 |
| 2021-08-11 | 200.78 |
| 2021-08-10 | 200.12 |
| 2021-08-09 | 196.57 |
| 2021-08-06 | 195.90 |
| 2021-08-05 | 196.13 |
| 2021-08-04 | 198.56 |
| 2021-08-03 | 195.68 |
| 2021-08-02 | 196.13 |
| 2021-07-30 | 193.91 |
| 2021-07-29 | 197.46 |
| 2021-07-28 | 188.59 |
| 2021-07-27 | 184.38 |
| 2021-07-26 | 195.90 |
| 2021-07-23 | 208.76 |
| 2021-07-22 | 212.97 |
| 2021-07-21 | 207.65 |
| 2021-07-20 | 207.65 |
| 2021-07-19 | 210.31 |
| 2021-07-16 | 216.96 |
| 2021-07-15 | 215.85 |
| 2021-07-14 | 213.64 |
| 2021-07-13 | 215.63 |
| 2021-07-12 | 211.42 |
| 2021-07-09 | 209.65 |
| 2021-07-08 | 207.43 |
| 2021-07-07 | 216.30 |
| 2021-07-06 | 216.52 |
| 2021-07-05 | 217.41 |
| 2021-07-02 | 218.51 |
| 2021-06-30 | 224.05 |
| 2021-06-29 | 226.05 |
| 2021-06-28 | 228.49 |
| 2021-06-25 | 228.27 |
| 2021-06-24 | 224.50 |
| 2021-06-23 | 223.83 |
| 2021-06-22 | 217.63 |
| 2021-06-21 | 219.84 |
| 2021-06-18 | 223.17 |
| 2021-06-17 | 220.06 |
| 2021-06-16 | 219.18 |
| 2021-06-15 | 221.39 |
| 2021-06-11 | 223.61 |
| 2021-06-10 | 222.28 |
| 2021-06-09 | 222.50 |
| 2021-06-08 | 222.72 |
| 2021-06-07 | 222.95 |
| 2021-06-04 | 224.05 |
| 2021-06-03 | 224.28 |
| 2021-06-02 | 227.82 |
| 2021-06-01 | 230.04 |
| 2021-05-31 | 225.83 |
| 2021-05-28 | 226.05 |
| 2021-05-27 | 225.61 |
| 2021-05-26 | 225.61 |
| 2021-05-25 | 223.39 |
| 2021-05-24 | 217.63 |
| 2021-05-21 | 217.41 |
| 2021-05-20 | 217.18 |
| 2021-05-18 | 218.96 |
| 2021-05-17 | 214.52 |
| 2021-05-14 | 212.53 |
| 2021-05-13 | 210.09 |
| 2021-05-12 | 214.75 |
| 2021-05-11 | 211.64 |
| 2021-05-10 | 218.51 |
| 2021-05-07 | 219.40 |
| 2021-05-06 | 218.96 |
| 2021-05-05 | 217.41 |
| 2021-05-04 | 218.96 |
| 2021-05-03 | 215.63 |
| 2021-04-30 | 219.18 |
| 2021-04-29 | 226.49 |
| 2021-04-28 | 222.28 |
| 2021-04-27 | 220.30 |
| 2021-04-26 | 220.96 |
| 2021-04-23 | 222.50 |
| 2021-04-22 | 218.55 |
| 2021-04-21 | 217.45 |
| 2021-04-20 | 222.50 |
| 2021-04-19 | 222.72 |
| 2021-04-16 | 221.18 |
| 2021-04-15 | 218.77 |
| 2021-04-14 | 220.74 |
| 2021-04-13 | 217.67 |
| 2021-04-12 | 214.59 |
| 2021-04-09 | 218.55 |
| 2021-04-08 | 221.62 |
| 2021-04-07 | 217.45 |
| 2021-04-01 | 220.30 |
| 2021-03-31 | 214.81 |
| 2021-03-30 | 216.57 |
| 2021-03-29 | 214.37 |
| 2021-03-26 | 213.71 |
| 2021-03-25 | 209.32 |
| 2021-03-24 | 208.88 |
| 2021-03-23 | 216.35 |
| 2021-03-22 | 219.65 |
| 2021-03-19 | 220.52 |
| 2021-03-18 | 225.80 |
| 2021-03-17 | 221.84 |
| 2021-03-16 | 221.40 |
| 2021-03-15 | 219.86 |
| 2021-03-12 | 218.55 |
| 2021-03-11 | 224.92 |
| 2021-03-10 | 220.08 |
| 2021-03-09 | 218.11 |
| 2021-03-08 | 215.69 |
| 2021-03-05 | 221.18 |
| 2021-03-04 | 223.16 |
| 2021-03-03 | 229.53 |
| 2021-03-02 | 221.18 |
| 2021-03-01 | 224.92 |
| 2021-02-26 | 220.96 |
| 2021-02-25 | 233.05 |
| 2021-02-24 | 228.21 |
| 2021-02-23 | 238.32 |
| 2021-02-22 | 235.24 |
| 2021-02-19 | 238.32 |
| 2021-02-18 | 238.10 |
| 2021-02-17 | 243.15 |
| 2021-02-16 | 239.42 |
| 2021-02-11 | 233.05 |
| 2021-02-10 | 232.39 |
| 2021-02-09 | 224.92 |
| 2021-02-08 | 224.04 |
| 2021-02-05 | 223.82 |
| 2021-02-04 | 221.18 |
| 2021-02-03 | 223.60 |
| 2021-02-02 | 223.16 |
| 2021-02-01 | 219.21 |
| 2021-01-29 | 212.62 |
| 2021-01-28 | 215.25 |
| 2021-01-27 | 223.60 |
| 2021-01-26 | 224.70 |
| 2021-01-25 | 232.61 |
| 2021-01-22 | 225.36 |
| 2021-01-21 | 230.19 |
| 2021-01-20 | 230.41 |
| 2021-01-19 | 227.33 |
| 2021-01-18 | 218.55 |
| 2021-01-15 | 216.13 |
| 2021-01-14 | 214.59 |
| 2021-01-13 | 211.96 |
| 2021-01-12 | 211.96 |
| 2021-01-11 | 208.88 |
| 2021-01-08 | 207.78 |
| 2021-01-07 | 204.27 |
| 2021-01-06 | 205.80 |
| 2021-01-05 | 204.71 |
| 2021-01-04 | 203.61 |
| 2020-12-31 | 200.97 |
| 2020-12-30 | 200.31 |
| 2020-12-29 | 193.72 |
| 2020-12-28 | 190.87 |
| 2020-12-24 | 192.18 |
| 2020-12-23 | 191.31 |
| 2020-12-22 | 188.89 |
| 2020-12-21 | 190.65 |
| 2020-12-18 | 192.18 |
| 2020-12-17 | 195.04 |
| 2020-12-16 | 193.06 |
| 2020-12-15 | 189.99 |
| 2020-12-14 | 191.96 |
| 2020-12-11 | 193.28 |
| 2020-12-10 | 192.18 |
| 2020-12-09 | 193.06 |
| 2020-12-08 | 190.65 |
| 2020-12-07 | 192.40 |
| 2020-12-04 | 196.36 |
| 2020-12-03 | 195.48 |
| 2020-12-02 | 193.06 |
| 2020-12-01 | 193.50 |
| 2020-11-30 | 191.74 |
| 2020-11-27 | 197.46 |
| 2020-11-26 | 195.92 |
| 2020-11-25 | 194.16 |
| 2020-11-24 | 193.72 |
| 2020-11-23 | 192.62 |
| 2020-11-20 | 191.96 |
| 2020-11-19 | 191.31 |
| 2020-11-18 | 193.06 |
| 2020-11-17 | 191.96 |
| 2020-11-16 | 191.53 |
| 2020-11-13 | 188.89 |
| 2020-11-12 | 189.33 |
| 2020-11-11 | 189.99 |
| 2020-11-10 | 189.99 |
| 2020-11-09 | 187.35 |
| 2020-11-06 | 184.28 |
| 2020-11-05 | 182.30 |
| 2020-11-04 | 174.61 |
| 2020-11-03 | 175.93 |
| 2020-11-02 | 170.22 |
| 2020-10-30 | 166.26 |
| 2020-10-29 | 171.53 |
| 2020-10-28 | 172.39 |
| 2020-10-27 | 173.03 |
| 2020-10-23 | 174.96 |
| 2020-10-22 | 173.46 |
| 2020-10-21 | 173.25 |
| 2020-10-20 | 171.11 |
| 2020-10-19 | 170.89 |
| 2020-10-16 | 169.61 |
| 2020-10-15 | 166.40 |
| 2020-10-14 | 171.96 |
| 2020-10-12 | 172.60 |
| 2020-10-09 | 167.25 |
| 2020-10-08 | 166.83 |
| 2020-10-07 | 168.11 |
| 2020-10-06 | 165.11 |
| 2020-10-05 | 162.33 |
| 2020-09-30 | 159.77 |
| 2020-09-29 | 157.63 |
| 2020-09-28 | 159.77 |
| 2020-09-25 | 157.41 |
| 2020-09-24 | 158.05 |
| 2020-09-23 | 162.33 |
| 2020-09-22 | 162.12 |
| 2020-09-21 | 164.47 |
| 2020-09-18 | 170.04 |
| 2020-09-17 | 168.75 |
| 2020-09-16 | 172.60 |
| 2020-09-15 | 173.03 |
| 2020-09-14 | 171.75 |
| 2020-09-11 | 170.25 |
| 2020-09-10 | 168.97 |
| 2020-09-09 | 170.04 |
| 2020-09-08 | 171.53 |
| 2020-09-07 | 172.18 |
| 2020-09-04 | 173.03 |
| 2020-09-03 | 175.17 |
| 2020-09-02 | 176.24 |
| 2020-09-01 | 176.88 |
| 2020-08-31 | 176.46 |
| 2020-08-28 | 179.45 |
| 2020-08-27 | 177.74 |
| 2020-08-26 | 179.45 |
| 2020-08-25 | 179.88 |
| 2020-08-24 | 180.09 |
| 2020-08-21 | 175.81 |
| 2020-08-20 | 172.18 |
| 2020-08-19 | 176.88 |
| 2020-08-18 | 178.38 |
| 2020-08-17 | 178.17 |
| 2020-08-14 | 176.24 |
| 2020-08-13 | 177.10 |
| 2020-08-12 | 176.88 |
| 2020-08-11 | 173.46 |
| 2020-08-10 | 168.54 |
| 2020-08-07 | 169.39 |
| 2020-08-06 | 173.89 |
| 2020-08-05 | 176.03 |
| 2020-08-04 | 174.10 |
| 2020-08-03 | 168.75 |
| 2020-07-31 | 170.25 |
| 2020-07-30 | 171.11 |
| 2020-07-29 | 173.03 |
| 2020-07-28 | 172.39 |
| 2020-07-27 | 171.32 |
| 2020-07-24 | 171.32 |
| 2020-07-23 | 177.10 |
| 2020-07-22 | 174.74 |
| 2020-07-21 | 181.16 |
| 2020-07-20 | 175.17 |
| 2020-07-17 | 176.03 |
| 2020-07-16 | 174.53 |
| 2020-07-15 | 180.09 |
| 2020-07-14 | 179.88 |
| 2020-07-13 | 183.30 |
| 2020-07-10 | 181.80 |
| 2020-07-09 | 187.58 |
| 2020-07-08 | 186.08 |
| 2020-07-07 | 185.01 |
| 2020-07-06 | 188.22 |
| 2020-07-03 | 177.31 |
| 2020-07-02 | 174.96 |
| 2020-06-30 | 166.40 |
| 2020-06-29 | 164.90 |
| 2020-06-26 | 167.47 |
| 2020-06-24 | 170.04 |
| 2020-06-23 | 171.32 |
| 2020-06-22 | 167.47 |
| 2020-06-19 | 168.11 |
| 2020-06-18 | 166.18 |
| 2020-06-17 | 166.40 |
| 2020-06-16 | 165.33 |
| 2020-06-15 | 158.91 |
| 2020-06-12 | 164.26 |
| 2020-06-11 | 165.97 |
| 2020-06-10 | 172.39 |
| 2020-06-09 | 172.18 |
| 2020-06-08 | 168.97 |
| 2020-06-05 | 168.97 |
| 2020-06-04 | 164.47 |
| 2020-06-03 | 164.04 |
| 2020-06-02 | 159.55 |
| 2020-06-01 | 156.56 |
| 2020-05-29 | 148.21 |
| 2020-05-28 | 149.82 |
| 2020-05-27 | 151.42 |
| 2020-05-26 | 153.02 |
| 2020-05-25 | 147.68 |
| 2020-05-22 | 147.68 |
| 2020-05-21 | 161.58 |
| 2020-05-20 | 163.72 |
| 2020-05-19 | 163.19 |
| 2020-05-18 | 158.91 |
| 2020-05-15 | 156.77 |
| 2020-05-14 | 156.77 |
| 2020-05-13 | 160.51 |
| 2020-05-12 | 161.58 |
| 2020-05-11 | 165.33 |
| 2020-05-08 | 161.05 |
| 2020-05-07 | 158.37 |
| 2020-05-06 | 160.51 |
| 2020-05-05 | 156.77 |
| 2020-05-04 | 154.09 |
| 2020-04-29 | 164.79 |
| 2020-04-28 | 164.79 |
| 2020-04-27 | 161.16 |
| 2020-04-24 | 156.36 |
| 2020-04-23 | 157.43 |
| 2020-04-22 | 156.89 |
| 2020-04-21 | 155.83 |
| 2020-04-20 | 162.22 |
| 2020-04-17 | 161.69 |
| 2020-04-16 | 158.49 |
| 2020-04-15 | 159.02 |
| 2020-04-14 | 163.29 |
| 2020-04-09 | 161.16 |
| 2020-04-08 | 157.96 |
| 2020-04-07 | 161.16 |
| 2020-04-06 | 155.29 |
| 2020-04-03 | 149.96 |
| 2020-04-02 | 150.50 |
| 2020-04-01 | 148.36 |
| 2020-03-31 | 154.23 |
| 2020-03-30 | 149.43 |
| 2020-03-27 | 153.16 |
| 2020-03-26 | 151.56 |
| 2020-03-25 | 153.69 |
| 2020-03-24 | 145.70 |
| 2020-03-23 | 134.51 |
| 2020-03-20 | 146.23 |
| 2020-03-19 | 134.51 |
| 2020-03-18 | 141.44 |
| 2020-03-17 | 151.56 |
| 2020-03-16 | 150.50 |
| 2020-03-13 | 159.56 |
| 2020-03-12 | 162.75 |
| 2020-03-11 | 172.88 |
| 2020-03-10 | 173.95 |
| 2020-03-09 | 171.28 |
| 2020-03-06 | 182.47 |
| 2020-03-05 | 188.34 |
| 2020-03-04 | 183.01 |
| 2020-03-03 | 183.54 |
| 2020-03-02 | 184.07 |
| 2020-02-28 | 181.94 |
| 2020-02-27 | 189.40 |
| 2020-02-26 | 187.27 |
| 2020-02-25 | 188.87 |
| 2020-02-24 | 188.34 |
| 2020-02-21 | 193.13 |
| 2020-02-20 | 195.80 |
| 2020-02-19 | 196.86 |
| 2020-02-18 | 195.27 |
| 2020-02-17 | 200.06 |
| 2020-02-14 | 198.46 |
| 2020-02-13 | 197.93 |
| 2020-02-12 | 199.00 |
| 2020-02-11 | 195.80 |
| 2020-02-10 | 192.07 |
| 2020-02-07 | 193.67 |
| 2020-02-06 | 195.27 |
| 2020-02-05 | 187.27 |
| 2020-02-04 | 186.21 |
| 2020-02-03 | 182.47 |
| 2020-01-31 | 182.47 |
| 2020-01-30 | 184.07 |
| 2020-01-29 | 191.00 |
| 2020-01-24 | 199.53 |
| 2020-01-23 | 198.46 |
| 2020-01-22 | 204.33 |
| 2020-01-21 | 200.06 |
| 2020-01-20 | 208.59 |
| 2020-01-17 | 211.26 |
| 2020-01-16 | 209.12 |
| 2020-01-15 | 208.59 |
| 2020-01-14 | 209.66 |
| 2020-01-13 | 210.72 |
| 2020-01-10 | 206.99 |
| 2020-01-09 | 206.99 |
| 2020-01-08 | 201.13 |
| 2020-01-07 | 203.26 |
| 2020-01-06 | 203.26 |
| 2020-01-03 | 205.39 |
| 2020-01-02 | 205.93 |
| 2019-12-31 | 203.26 |
| 2019-12-30 | 204.33 |
| 2019-12-27 | 202.73 |
| 2019-12-24 | 198.46 |
| 2019-12-23 | 199.53 |
| 2019-12-20 | 200.06 |
| 2019-12-19 | 198.46 |
| 2019-12-18 | 199.00 |
| 2019-12-17 | 198.46 |
| 2019-12-16 | 195.27 |
| 2019-12-13 | 196.86 |
| 2019-12-12 | 189.94 |
| 2019-12-11 | 185.67 |
| 2019-12-10 | 183.54 |
| 2019-12-09 | 184.61 |
| 2019-12-06 | 184.07 |
| 2019-12-05 | 181.94 |
| 2019-12-04 | 179.81 |
| 2019-12-03 | 183.01 |
| 2019-12-02 | 184.07 |
| 2019-11-29 | 182.47 |
| 2019-11-28 | 188.34 |
| 2019-11-27 | 189.40 |
| 2019-11-26 | 188.87 |
| 2019-11-25 | 189.40 |
| 2019-11-22 | 185.14 |
| 2019-11-21 | 183.54 |
| 2019-11-20 | 188.34 |
| 2019-11-19 | 190.47 |
| 2019-11-18 | 185.67 |
| 2019-11-15 | 182.47 |
| 2019-11-14 | 183.01 |
| 2019-11-13 | 184.61 |
| 2019-11-12 | 189.94 |
| 2019-11-11 | 188.87 |
| 2019-11-08 | 196.33 |
| 2019-11-07 | 198.46 |
| 2019-11-06 | 196.86 |
| 2019-11-05 | 196.86 |
| 2019-11-04 | 195.80 |
| 2019-11-01 | 191.00 |
| 2019-10-31 | 188.34 |
| 2019-10-30 | 185.89 |
| 2019-10-29 | 187.44 |
| 2019-10-28 | 187.96 |
| 2019-10-25 | 186.40 |
| 2019-10-24 | 186.40 |
| 2019-10-23 | 184.85 |
| 2019-10-22 | 186.92 |
| 2019-10-21 | 185.89 |
| 2019-10-18 | 186.40 |
| 2019-10-17 | 187.96 |
| 2019-10-16 | 185.37 |
| 2019-10-15 | 183.81 |
| 2019-10-14 | 184.33 |
| 2019-10-11 | 182.78 |
| 2019-10-10 | 175.53 |
| 2019-10-09 | 175.53 |
| 2019-10-08 | 177.60 |
| 2019-10-04 | 176.56 |
| 2019-10-03 | 179.67 |
| 2019-10-02 | 178.63 |
| 2019-09-30 | 179.15 |
| 2019-09-27 | 178.12 |
| 2019-09-26 | 178.63 |
| 2019-09-25 | 178.12 |
| 2019-09-24 | 181.74 |
| 2019-09-23 | 180.71 |
| 2019-09-20 | 183.30 |
| 2019-09-19 | 183.30 |
| 2019-09-18 | 186.40 |
| 2019-09-17 | 186.40 |
| 2019-09-16 | 189.51 |
| 2019-09-13 | 192.10 |
| 2019-09-12 | 189.51 |
| 2019-09-11 | 189.51 |
| 2019-09-10 | 185.37 |
| 2019-09-09 | 185.37 |
| 2019-09-06 | 184.33 |
| 2019-09-05 | 183.81 |
| 2019-09-04 | 182.78 |
| 2019-09-03 | 172.42 |
| 2019-09-02 | 173.46 |
| 2019-08-30 | 174.49 |
| 2019-08-29 | 173.97 |
| 2019-08-28 | 172.94 |
| 2019-08-27 | 173.46 |
| 2019-08-26 | 173.97 |
| 2019-08-23 | 178.63 |
| 2019-08-22 | 177.60 |
| 2019-08-21 | 179.67 |
| 2019-08-20 | 179.67 |
| 2019-08-19 | 179.15 |
| 2019-08-16 | 174.49 |
| 2019-08-15 | 171.38 |
| 2019-08-14 | 168.79 |
| 2019-08-13 | 169.31 |
| 2019-08-12 | 174.49 |
| 2019-08-09 | 176.05 |
| 2019-08-08 | 178.12 |
| 2019-08-07 | 177.08 |
| 2019-08-06 | 177.08 |
| 2019-08-05 | 178.12 |
| 2019-08-02 | 185.89 |
| 2019-08-01 | 193.14 |
| 2019-07-31 | 195.21 |
| 2019-07-30 | 198.83 |
| 2019-07-29 | 198.32 |
| 2019-07-26 | 200.91 |
| 2019-07-25 | 203.49 |
| 2019-07-24 | 202.46 |
| 2019-07-23 | 201.94 |
| 2019-07-22 | 200.39 |
| 2019-07-19 | 205.05 |
| 2019-07-18 | 201.94 |
| 2019-07-17 | 203.49 |
| 2019-07-16 | 203.49 |
| 2019-07-15 | 202.98 |
| 2019-07-12 | 202.46 |
| 2019-07-11 | 201.42 |
| 2019-07-10 | 199.35 |
| 2019-07-09 | 198.32 |
| 2019-07-08 | 200.39 |
| 2019-07-05 | 205.57 |
| 2019-07-04 | 206.08 |
| 2019-07-03 | 206.08 |
| 2019-07-02 | 206.60 |
| 2019-06-28 | 201.42 |
| 2019-06-27 | 202.46 |
| 2019-06-26 | 197.80 |
| 2019-06-25 | 197.28 |
| 2019-06-24 | 200.39 |
| 2019-06-21 | 200.39 |
| 2019-06-20 | 201.42 |
| 2019-06-19 | 196.76 |
| 2019-06-18 | 189.51 |
| 2019-06-17 | 187.44 |
| 2019-06-14 | 185.89 |
| 2019-06-13 | 187.96 |
| 2019-06-12 | 187.96 |
| 2019-06-11 | 192.62 |
| 2019-06-10 | 190.55 |
| 2019-06-06 | 183.81 |
| 2019-06-05 | 183.81 |
| 2019-06-04 | 181.74 |
| 2019-06-03 | 182.78 |
| 2019-05-31 | 183.30 |
| 2019-05-30 | 185.37 |
| 2019-05-29 | 186.40 |
| 2019-05-28 | 187.44 |
| 2019-05-27 | 186.40 |
| 2019-05-24 | 187.44 |
| 2019-05-23 | 186.40 |
| 2019-05-22 | 189.51 |
| 2019-05-21 | 190.03 |
| 2019-05-20 | 190.55 |
| 2019-05-17 | 192.10 |
| 2019-05-16 | 194.69 |
| 2019-05-15 | 194.17 |
| 2019-05-14 | 193.14 |
| 2019-05-10 | 197.28 |
| 2019-05-09 | 195.21 |
| 2019-05-08 | 201.94 |
| 2019-05-07 | 205.57 |
| 2019-05-06 | 204.53 |
| 2019-05-03 | 213.33 |
| 2019-05-02 | 211.78 |
| 2019-04-30 | 209.19 |
| 2019-04-29 | 211.78 |
| 2019-04-26 | 208.16 |
| 2019-04-25 | 208.16 |
| 2019-04-24 | 210.22 |
| 2019-04-23 | 211.76 |
| 2019-04-18 | 211.76 |
| 2019-04-17 | 213.82 |
| 2019-04-16 | 213.82 |
| 2019-04-15 | 210.22 |
| 2019-04-12 | 211.25 |
| 2019-04-11 | 210.73 |
| 2019-04-10 | 213.82 |
| 2019-04-09 | 214.34 |
| 2019-04-08 | 213.31 |
| 2019-04-04 | 212.28 |
| 2019-04-03 | 211.76 |
| 2019-04-02 | 208.67 |
| 2019-04-01 | 208.16 |
| 2019-03-29 | 203.00 |
| 2019-03-28 | 199.40 |
| 2019-03-27 | 199.91 |
| 2019-03-26 | 197.33 |
| 2019-03-25 | 197.33 |
| 2019-03-22 | 203.00 |
| 2019-03-21 | 203.00 |
| 2019-03-20 | 205.58 |
| 2019-03-19 | 207.13 |
| 2019-03-18 | 206.09 |
| 2019-03-15 | 203.00 |
| 2019-03-14 | 200.94 |
| 2019-03-13 | 199.91 |
| 2019-03-12 | 201.97 |
| 2019-03-11 | 196.82 |
| 2019-03-08 | 193.73 |
| 2019-03-07 | 198.88 |
| 2019-03-06 | 201.97 |
| 2019-03-05 | 201.46 |
| 2019-03-04 | 200.94 |
| 2019-03-01 | 199.91 |
| 2019-02-28 | 197.85 |
| 2019-02-27 | 199.40 |
| 2019-02-26 | 199.40 |
| 2019-02-25 | 201.46 |
| 2019-02-22 | 199.91 |
| 2019-02-21 | 197.85 |
| 2019-02-20 | 196.30 |
| 2019-02-19 | 193.73 |
| 2019-02-18 | 194.76 |
| 2019-02-15 | 189.60 |
| 2019-02-14 | 195.27 |
| 2019-02-13 | 195.79 |
| 2019-02-12 | 192.70 |
| 2019-02-11 | 192.18 |
| 2019-02-08 | 190.12 |
| 2019-02-04 | 190.12 |
| 2019-02-01 | 189.60 |
| 2019-01-31 | 190.12 |
| 2019-01-30 | 186.51 |
| 2019-01-29 | 185.48 |
| 2019-01-28 | 186.00 |
| 2019-01-25 | 186.51 |
| 2019-01-24 | 181.36 |
| 2019-01-23 | 180.33 |
| 2019-01-22 | 179.81 |
| 2019-01-21 | 181.87 |
| 2019-01-18 | 180.84 |
| 2019-01-17 | 178.27 |
| 2019-01-16 | 179.30 |
| 2019-01-15 | 178.27 |
| 2019-01-14 | 172.60 |
| 2019-01-11 | 176.21 |
| 2019-01-10 | 175.69 |
| 2019-01-09 | 174.66 |
| 2019-01-08 | 167.96 |
| 2019-01-07 | 168.48 |
| 2019-01-04 | 165.90 |
| 2019-01-03 | 160.23 |
| 2019-01-02 | 160.23 |
| 2018-12-31 | 168.48 |
| 2018-12-28 | 164.35 |
| 2018-12-27 | 163.84 |
| 2018-12-24 | 166.42 |
| 2018-12-21 | 167.45 |
| 2018-12-20 | 166.42 |
| 2018-12-19 | 168.48 |
| 2018-12-18 | 167.96 |
| 2018-12-17 | 171.57 |
| 2018-12-14 | 171.05 |
| 2018-12-13 | 176.21 |
| 2018-12-12 | 173.11 |
| 2018-12-11 | 167.45 |
| 2018-12-10 | 167.96 |
| 2018-12-07 | 170.02 |
| 2018-12-06 | 171.57 |
| 2018-12-05 | 178.27 |
| 2018-12-04 | 182.91 |
| 2018-12-03 | 182.39 |
| 2018-11-30 | 175.18 |
| 2018-11-29 | 174.66 |
| 2018-11-28 | 176.21 |
| 2018-11-27 | 172.60 |
| 2018-11-26 | 173.63 |
| 2018-11-23 | 169.51 |
| 2018-11-22 | 170.02 |
| 2018-11-21 | 169.51 |
| 2018-11-20 | 168.48 |
| 2018-11-19 | 172.60 |
| 2018-11-16 | 171.05 |
| 2018-11-15 | 171.05 |
| 2018-11-14 | 166.42 |
| 2018-11-13 | 167.96 |
| 2018-11-12 | 165.90 |
| 2018-11-09 | 165.39 |
| 2018-11-08 | 172.08 |
| 2018-11-07 | 171.05 |
| 2018-11-06 | 170.54 |
| 2018-11-05 | 168.48 |
| 2018-11-02 | 174.15 |
| 2018-11-01 | 162.81 |
| 2018-10-31 | 158.17 |
| 2018-10-30 | 155.70 |
| 2018-10-29 | 157.69 |
| 2018-10-26 | 156.20 |
| 2018-10-25 | 159.69 |
| 2018-10-24 | 162.19 |
| 2018-10-23 | 162.69 |
| 2018-10-22 | 170.68 |
| 2018-10-19 | 164.69 |
| 2018-10-18 | 163.19 |
| 2018-10-16 | 163.69 |
| 2018-10-15 | 163.19 |
| 2018-10-12 | 166.68 |
| 2018-10-11 | 161.19 |
| 2018-10-10 | 171.18 |
| 2018-10-09 | 170.68 |
| 2018-10-08 | 171.18 |
| 2018-10-05 | 174.67 |
| 2018-10-04 | 175.17 |
| 2018-10-03 | 179.17 |
| 2018-10-02 | 179.67 |
| 2018-09-28 | 186.16 |
| 2018-09-27 | 185.66 |
| 2018-09-26 | 186.66 |
| 2018-09-24 | 183.16 |
| 2018-09-21 | 188.16 |
| 2018-09-20 | 183.16 |
| 2018-09-19 | 182.17 |
| 2018-09-18 | 179.17 |
| 2018-09-17 | 177.67 |
| 2018-09-14 | 181.17 |
| 2018-09-13 | 178.67 |
| 2018-09-12 | 172.68 |
| 2018-09-11 | 172.68 |
| 2018-09-10 | 175.17 |
| 2018-09-07 | 177.67 |
| 2018-09-06 | 178.67 |
| 2018-09-05 | 180.17 |
| 2018-09-04 | 188.16 |
| 2018-09-03 | 185.16 |
| 2018-08-31 | 186.16 |
| 2018-08-30 | 189.16 |
| 2018-08-29 | 191.65 |
| 2018-08-28 | 191.16 |
| 2018-08-27 | 190.16 |
| 2018-08-24 | 183.66 |
| 2018-08-23 | 184.16 |
| 2018-08-22 | 186.16 |
| 2018-08-21 | 184.66 |
| 2018-08-20 | 183.16 |
| 2018-08-17 | 179.17 |
| 2018-08-16 | 178.67 |
| 2018-08-15 | 179.67 |
| 2018-08-14 | 184.66 |
| 2018-08-13 | 186.16 |
| 2018-08-10 | 189.66 |
| 2018-08-09 | 192.65 |
| 2018-08-08 | 190.16 |
| 2018-08-07 | 189.16 |
| 2018-08-06 | 185.16 |
| 2018-08-03 | 183.16 |
| 2018-08-02 | 183.66 |
| 2018-08-01 | 189.66 |
| 2018-07-31 | 192.65 |
| 2018-07-30 | 193.65 |
| 2018-07-27 | 194.15 |
| 2018-07-26 | 194.15 |
| 2018-07-25 | 196.65 |
| 2018-07-24 | 193.65 |
| 2018-07-23 | 189.66 |
| 2018-07-20 | 189.16 |
| 2018-07-19 | 186.66 |
| 2018-07-18 | 187.66 |
| 2018-07-17 | 189.16 |
| 2018-07-16 | 192.15 |
| 2018-07-13 | 192.15 |
| 2018-07-12 | 191.65 |
| 2018-07-11 | 189.66 |
| 2018-07-10 | 193.65 |
| 2018-07-09 | 194.15 |
| 2018-07-06 | 188.66 |
| 2018-07-05 | 187.66 |
| 2018-07-04 | 187.16 |
| 2018-07-03 | 190.66 |
| 2018-06-29 | 194.15 |
| 2018-06-28 | 189.66 |
| 2018-06-27 | 188.16 |
| 2018-06-26 | 193.65 |
| 2018-06-25 | 194.65 |
| 2018-06-22 | 198.15 |
| 2018-06-21 | 197.15 |
| 2018-06-20 | 202.14 |
| 2018-06-19 | 199.65 |
| 2018-06-15 | 207.14 |
| 2018-06-14 | 209.13 |
| 2018-06-13 | 211.63 |
| 2018-06-12 | 215.63 |
| 2018-06-11 | 215.13 |
| 2018-06-08 | 213.13 |
| 2018-06-07 | 219.12 |
| 2018-06-06 | 216.63 |
| 2018-06-05 | 214.63 |
| 2018-06-04 | 213.63 |
| 2018-06-01 | 209.13 |
| 2018-05-31 | 209.13 |
| 2018-05-30 | 203.64 |
| 2018-05-29 | 208.63 |
| 2018-05-28 | 211.63 |
| 2018-05-25 | 210.13 |
| 2018-05-24 | 210.63 |
| 2018-05-23 | 209.63 |
| 2018-05-21 | 215.63 |
| 2018-05-18 | 213.13 |
| 2018-05-17 | 212.13 |
| 2018-05-16 | 213.13 |
| 2018-05-15 | 214.13 |
| 2018-05-14 | 217.12 |
| 2018-05-11 | 212.63 |
| 2018-05-10 | 209.63 |
| 2018-05-09 | 207.14 |
| 2018-05-08 | 206.14 |
| 2018-05-07 | 201.64 |
| 2018-05-04 | 200.64 |
| 2018-05-03 | 204.14 |
| 2018-05-02 | 208.14 |
| 2018-04-30 | 210.13 |
| 2018-04-27 | 203.64 |
| 2018-04-26 | 201.54 |
| 2018-04-25 | 204.52 |
| 2018-04-24 | 207.50 |
| 2018-04-23 | 203.53 |
| 2018-04-20 | 205.02 |
| 2018-04-19 | 208.99 |
| 2018-04-18 | 204.52 |
| 2018-04-17 | 201.54 |
| 2018-04-16 | 204.03 |
| 2018-04-13 | 209.49 |
| 2018-04-12 | 209.99 |
| 2018-04-11 | 210.48 |
| 2018-04-10 | 208.50 |
| 2018-04-09 | 204.03 |
| 2018-04-06 | 199.06 |
| 2018-04-04 | 195.58 |
| 2018-04-03 | 203.53 |
| 2018-03-29 | 202.04 |
| 2018-03-28 | 201.54 |
| 2018-03-27 | 208.99 |
| 2018-03-26 | 207.01 |
| 2018-03-23 | 203.53 |
| 2018-03-22 | 211.98 |
| 2018-03-21 | 214.96 |
| 2018-03-20 | 216.94 |
| 2018-03-19 | 216.45 |
| 2018-03-16 | 215.95 |
| 2018-03-15 | 216.45 |
| 2018-03-14 | 215.95 |
| 2018-03-13 | 216.94 |
| 2018-03-12 | 216.45 |
| 2018-03-09 | 210.98 |
| 2018-03-08 | 208.00 |
| 2018-03-07 | 203.03 |
| 2018-03-06 | 206.01 |
| 2018-03-05 | 200.05 |
| 2018-03-02 | 207.01 |
| 2018-03-01 | 210.98 |
| 2018-02-28 | 208.99 |
| 2018-02-27 | 213.47 |
| 2018-02-26 | 215.95 |
| 2018-02-23 | 212.97 |
| 2018-02-22 | 209.99 |
| 2018-02-21 | 214.46 |
| 2018-02-20 | 208.50 |
| 2018-02-15 | 210.48 |
| 2018-02-14 | 205.02 |
| 2018-02-13 | 199.06 |
| 2018-02-12 | 194.59 |
| 2018-02-09 | 194.59 |
| 2018-02-08 | 204.03 |
| 2018-02-07 | 202.54 |
| 2018-02-06 | 206.51 |
| 2018-02-05 | 221.91 |
| 2018-02-02 | 225.88 |
| 2018-02-01 | 226.38 |
| 2018-01-31 | 228.87 |
| 2018-01-30 | 226.38 |
| 2018-01-29 | 229.36 |
| 2018-01-26 | 231.35 |
| 2018-01-25 | 226.88 |
| 2018-01-24 | 229.36 |
| 2018-01-23 | 228.87 |
| 2018-01-22 | 222.90 |
| 2018-01-19 | 221.91 |
| 2018-01-18 | 220.92 |
| 2018-01-17 | 218.93 |
| 2018-01-16 | 218.43 |
| 2018-01-15 | 213.47 |
| 2018-01-12 | 212.97 |
| 2018-01-11 | 210.48 |
| 2018-01-10 | 210.48 |
| 2018-01-09 | 209.99 |
| 2018-01-08 | 208.50 |
| 2018-01-05 | 207.50 |
| 2018-01-04 | 207.01 |
| 2018-01-03 | 205.02 |
| 2018-01-02 | 204.52 |
| 2017-12-29 | 198.56 |
| 2017-12-28 | 198.56 |
| 2017-12-27 | 196.08 |
| 2017-12-22 | 195.08 |
| 2017-12-21 | 193.59 |
| 2017-12-20 | 192.60 |
| 2017-12-19 | 192.10 |
| 2017-12-18 | 190.61 |
| 2017-12-15 | 188.63 |
| 2017-12-14 | 191.11 |
| 2017-12-13 | 192.60 |
| 2017-12-12 | 188.13 |
| 2017-12-11 | 189.62 |
| 2017-12-08 | 186.64 |
| 2017-12-07 | 183.16 |
| 2017-12-06 | 182.17 |
| 2017-12-05 | 188.63 |
| 2017-12-04 | 191.61 |
| 2017-12-01 | 191.11 |
| 2017-11-30 | 192.60 |
| 2017-11-29 | 196.58 |
| 2017-11-28 | 196.58 |
| 2017-11-27 | 197.07 |
| 2017-11-24 | 198.56 |
| 2017-11-23 | 197.07 |
| 2017-11-22 | 200.55 |
| 2017-11-21 | 197.57 |
| 2017-11-20 | 191.61 |
| 2017-11-17 | 191.61 |
| 2017-11-16 | 190.12 |
| 2017-11-15 | 189.12 |
| 2017-11-14 | 192.10 |
| 2017-11-13 | 192.10 |
| 2017-11-10 | 191.61 |
| 2017-11-09 | 191.11 |
| 2017-11-08 | 189.62 |
| 2017-11-07 | 190.12 |
| 2017-11-06 | 186.14 |
| 2017-11-03 | 186.14 |
| 2017-11-02 | 184.65 |
| 2017-11-01 | 185.65 |
| 2017-10-31 | 182.67 |
| 2017-10-30 | 183.36 |
| 2017-10-27 | 183.84 |
| 2017-10-26 | 181.91 |
| 2017-10-25 | 182.88 |
| 2017-10-24 | 181.91 |
| 2017-10-23 | 182.88 |
| 2017-10-20 | 184.81 |
| 2017-10-19 | 181.91 |
| 2017-10-18 | 186.75 |
| 2017-10-17 | 186.75 |
| 2017-10-16 | 186.26 |
| 2017-10-13 | 184.33 |
| 2017-10-12 | 184.33 |
| 2017-10-11 | 182.88 |
| 2017-10-10 | 184.33 |
| 2017-10-09 | 182.88 |
| 2017-10-06 | 183.84 |
| 2017-10-04 | 182.88 |
| 2017-10-03 | 180.94 |
| 2017-09-29 | 174.66 |
| 2017-09-28 | 173.69 |
| 2017-09-27 | 176.59 |
| 2017-09-26 | 175.62 |
| 2017-09-25 | 175.14 |
| 2017-09-22 | 178.04 |
| 2017-09-21 | 180.46 |
| 2017-09-20 | 180.46 |
| 2017-09-19 | 179.98 |
| 2017-09-18 | 180.46 |
| 2017-09-15 | 177.56 |
| 2017-09-14 | 177.56 |
| 2017-09-13 | 178.04 |
| 2017-09-12 | 179.01 |
| 2017-09-11 | 179.01 |
| 2017-09-08 | 176.11 |
| 2017-09-07 | 174.66 |
| 2017-09-06 | 175.14 |
| 2017-09-05 | 176.59 |
| 2017-09-04 | 176.59 |
| 2017-09-01 | 178.04 |
| 2017-08-31 | 178.04 |
| 2017-08-30 | 179.01 |
| 2017-08-29 | 175.62 |
| 2017-08-28 | 177.07 |
| 2017-08-25 | 176.11 |
| 2017-08-24 | 172.72 |
| 2017-08-22 | 172.24 |
| 2017-08-21 | 169.82 |
| 2017-08-18 | 168.37 |
| 2017-08-17 | 171.27 |
| 2017-08-16 | 171.76 |
| 2017-08-15 | 169.34 |
| 2017-08-14 | 169.82 |
| 2017-08-11 | 167.40 |
| 2017-08-10 | 172.24 |
| 2017-08-09 | 175.14 |
| 2017-08-08 | 176.11 |
| 2017-08-07 | 174.17 |
| 2017-08-04 | 173.21 |
| 2017-08-03 | 173.21 |
| 2017-08-02 | 173.21 |
| 2017-08-01 | 172.72 |
| 2017-07-31 | 169.82 |
| 2017-07-28 | 167.40 |
| 2017-07-27 | 168.85 |
| 2017-07-26 | 166.92 |
| 2017-07-25 | 165.95 |
| 2017-07-24 | 166.44 |
| 2017-07-21 | 164.99 |
| 2017-07-20 | 164.50 |
| 2017-07-19 | 164.02 |
| 2017-07-18 | 162.57 |
| 2017-07-17 | 162.57 |
| 2017-07-14 | 161.60 |
| 2017-07-13 | 161.12 |
| 2017-07-12 | 158.22 |
| 2017-07-11 | 156.77 |
| 2017-07-10 | 152.90 |
| 2017-07-07 | 151.45 |
| 2017-07-06 | 152.90 |
| 2017-07-05 | 152.41 |
| 2017-07-04 | 151.45 |
| 2017-07-03 | 153.86 |
| 2017-06-30 | 153.86 |
| 2017-06-29 | 154.83 |
| 2017-06-28 | 153.38 |
| 2017-06-27 | 153.86 |
| 2017-06-26 | 154.35 |
| 2017-06-23 | 153.38 |
| 2017-06-22 | 152.90 |
| 2017-06-21 | 151.93 |
| 2017-06-20 | 153.38 |
| 2017-06-19 | 154.35 |
| 2017-06-16 | 151.45 |
| 2017-06-15 | 150.96 |
| 2017-06-14 | 153.86 |
| 2017-06-13 | 153.86 |
| 2017-06-12 | 152.90 |
| 2017-06-09 | 155.31 |
| 2017-06-08 | 155.31 |
| 2017-06-07 | 154.35 |
| 2017-06-06 | 154.35 |
| 2017-06-05 | 153.38 |
| 2017-06-02 | 153.86 |
| 2017-06-01 | 151.45 |
| 2017-05-31 | 151.45 |
| 2017-05-29 | 151.45 |
| 2017-05-26 | 150.48 |
| 2017-05-25 | 150.00 |
| 2017-05-24 | 148.06 |
| 2017-05-23 | 148.55 |
| 2017-05-22 | 148.06 |
| 2017-05-19 | 146.13 |
| 2017-05-18 | 145.64 |
| 2017-05-17 | 147.58 |
| 2017-05-16 | 147.58 |
| 2017-05-15 | 147.58 |
| 2017-05-12 | 145.16 |
| 2017-05-11 | 144.68 |
| 2017-05-10 | 143.23 |
| 2017-05-09 | 142.26 |
| 2017-05-08 | 139.36 |
| 2017-05-05 | 138.39 |
| 2017-05-04 | 140.81 |
| 2017-05-02 | 139.84 |
| 2017-04-28 | 139.84 |
| 2017-04-27 | 140.32 |
| 2017-04-26 | 138.87 |
| 2017-04-25 | 137.91 |
| 2017-04-24 | 135.03 |
| 2017-04-21 | 133.59 |
| 2017-04-20 | 134.07 |
| 2017-04-19 | 132.15 |
| 2017-04-18 | 132.15 |
| 2017-04-13 | 135.99 |
| 2017-04-12 | 136.47 |
| 2017-04-11 | 134.55 |
| 2017-04-10 | 135.99 |
| 2017-04-07 | 135.99 |
| 2017-04-06 | 135.99 |
| 2017-04-05 | 136.95 |
| 2017-04-03 | 135.51 |
| 2017-03-31 | 135.03 |
| 2017-03-30 | 136.47 |
| 2017-03-29 | 136.95 |
| 2017-03-28 | 136.95 |
| 2017-03-27 | 135.51 |
| 2017-03-24 | 137.43 |
| 2017-03-23 | 136.47 |
| 2017-03-22 | 136.47 |
| 2017-03-21 | 138.87 |
| 2017-03-20 | 137.91 |
| 2017-03-17 | 136.47 |
| 2017-03-16 | 135.99 |
| 2017-03-15 | 131.66 |
| 2017-03-14 | 131.66 |
| 2017-03-13 | 131.66 |
| 2017-03-10 | 129.26 |
| 2017-03-09 | 128.78 |
| 2017-03-08 | 130.70 |
| 2017-03-07 | 130.22 |
| 2017-03-06 | 129.26 |
| 2017-03-03 | 129.26 |
| 2017-03-02 | 130.22 |
| 2017-03-01 | 131.18 |
| 2017-02-28 | 131.18 |
| 2017-02-27 | 133.11 |
| 2017-02-24 | 133.59 |
| 2017-02-23 | 134.07 |
| 2017-02-22 | 134.07 |
| 2017-02-21 | 132.63 |
| 2017-02-20 | 134.07 |
| 2017-02-17 | 133.11 |
| 2017-02-16 | 133.59 |
| 2017-02-15 | 132.15 |
| 2017-02-14 | 129.74 |
| 2017-02-13 | 129.26 |
| 2017-02-10 | 128.78 |
| 2017-02-09 | 127.82 |
| 2017-02-08 | 127.82 |
| 2017-02-07 | 125.90 |
| 2017-02-06 | 125.90 |
| 2017-02-03 | 123.49 |
| 2017-02-02 | 124.46 |
| 2017-02-01 | 125.90 |
| 2017-01-27 | 126.38 |
| 2017-01-26 | 126.38 |
| 2017-01-25 | 123.01 |
| 2017-01-24 | 122.05 |
| 2017-01-23 | 121.57 |
| 2017-01-20 | 122.05 |
| 2017-01-19 | 123.49 |
| 2017-01-18 | 123.49 |
| 2017-01-17 | 121.57 |
| 2017-01-16 | 120.13 |
| 2017-01-13 | 122.05 |
| 2017-01-12 | 121.57 |
| 2017-01-11 | 122.05 |
| 2017-01-10 | 119.65 |
| 2017-01-09 | 118.69 |
| 2017-01-06 | 117.73 |
| 2017-01-05 | 117.25 |
| 2017-01-04 | 114.36 |
| 2017-01-03 | 114.36 |
| 2016-12-30 | 112.44 |
| 2016-12-29 | 111.00 |
| 2016-12-28 | 110.04 |
| 2016-12-23 | 109.07 |
| 2016-12-22 | 110.04 |
| 2016-12-21 | 111.48 |
| 2016-12-20 | 110.52 |
| 2016-12-19 | 111.48 |
| 2016-12-16 | 113.40 |
| 2016-12-15 | 113.40 |
| 2016-12-14 | 117.73 |
| 2016-12-13 | 117.25 |
| 2016-12-12 | 116.77 |
| 2016-12-09 | 120.61 |
| 2016-12-08 | 121.09 |
| 2016-12-07 | 121.09 |
| 2016-12-06 | 119.65 |
| 2016-12-05 | 118.21 |
| 2016-12-02 | 118.69 |
| 2016-12-01 | 122.05 |
| 2016-11-30 | 121.09 |
| 2016-11-29 | 120.13 |
| 2016-11-28 | 121.09 |
| 2016-11-25 | 120.13 |
| 2016-11-24 | 118.69 |
| 2016-11-23 | 120.13 |
| 2016-11-22 | 120.13 |
| 2016-11-21 | 116.77 |
| 2016-11-18 | 115.80 |
| 2016-11-17 | 115.32 |
| 2016-11-16 | 116.28 |
| 2016-11-15 | 116.28 |
| 2016-11-14 | 115.32 |
| 2016-11-11 | 118.21 |
| 2016-11-10 | 121.57 |
| 2016-11-09 | 117.25 |
| 2016-11-08 | 121.57 |
| 2016-11-07 | 121.09 |
| 2016-11-04 | 119.65 |
| 2016-11-03 | 120.13 |
| 2016-11-02 | 121.09 |
| 2016-11-01 | 123.97 |
| 2016-10-31 | 122.05 |
| 2016-10-28 | 122.34 |
| 2016-10-27 | 123.74 |
| 2016-10-26 | 125.62 |
| 2016-10-25 | 127.96 |
| 2016-10-24 | 128.43 |
| 2016-10-20 | 126.09 |
| 2016-10-19 | 125.15 |
| 2016-10-18 | 126.09 |
| 2016-10-17 | 122.81 |
| 2016-10-14 | 124.68 |
| 2016-10-13 | 122.81 |
| 2016-10-12 | 126.09 |
| 2016-10-11 | 127.02 |
| 2016-10-07 | 130.30 |
| 2016-10-06 | 131.23 |
| 2016-10-05 | 129.36 |
| 2016-10-04 | 128.43 |
| 2016-10-03 | 127.49 |
| 2016-09-30 | 124.68 |
| 2016-09-29 | 129.36 |
| 2016-09-28 | 127.96 |
| 2016-09-27 | 127.49 |
| 2016-09-26 | 125.62 |
| 2016-09-23 | 127.96 |
| 2016-09-22 | 129.36 |
| 2016-09-21 | 127.96 |
| 2016-09-20 | 127.49 |
| 2016-09-19 | 127.02 |
| 2016-09-15 | 125.62 |
| 2016-09-14 | 124.21 |
| 2016-09-13 | 124.68 |
| 2016-09-12 | 125.15 |
| 2016-09-09 | 132.64 |
| 2016-09-08 | 129.83 |
| 2016-09-07 | 128.89 |
| 2016-09-06 | 128.89 |
| 2016-09-05 | 127.49 |
| 2016-09-02 | 123.74 |
| 2016-09-01 | 123.74 |
| 2016-08-31 | 121.40 |
| 2016-08-30 | 121.40 |
| 2016-08-29 | 120.00 |
| 2016-08-26 | 120.94 |
| 2016-08-25 | 119.53 |
| 2016-08-24 | 119.53 |
| 2016-08-23 | 121.40 |
| 2016-08-22 | 121.40 |
| 2016-08-19 | 120.47 |
| 2016-08-18 | 121.87 |
| 2016-08-17 | 119.06 |
| 2016-08-16 | 120.00 |
| 2016-08-15 | 120.94 |
| 2016-08-12 | 118.60 |
| 2016-08-11 | 116.72 |
| 2016-08-10 | 115.79 |
| 2016-08-09 | 115.79 |
| 2016-08-08 | 115.79 |
| 2016-08-05 | 112.98 |
| 2016-08-04 | 109.70 |
| 2016-08-03 | 108.77 |
| 2016-08-01 | 112.98 |
| 2016-07-29 | 110.17 |
| 2016-07-28 | 112.98 |
| 2016-07-27 | 112.04 |
| 2016-07-26 | 112.98 |
| 2016-07-25 | 111.11 |
| 2016-07-22 | 110.64 |
| 2016-07-21 | 111.11 |
| 2016-07-20 | 110.64 |
| 2016-07-19 | 107.83 |
| 2016-07-18 | 109.23 |
| 2016-07-15 | 108.77 |
| 2016-07-14 | 107.36 |
| 2016-07-13 | 105.02 |
| 2016-07-12 | 104.09 |
| 2016-07-11 | 100.34 |
| 2016-07-08 | 98.00 |
| 2016-07-07 | 98.94 |
| 2016-07-06 | 97.06 |
| 2016-07-05 | 99.40 |
| 2016-07-04 | 102.68 |
| 2016-06-30 | 99.87 |
| 2016-06-29 | 96.60 |
| 2016-06-28 | 93.79 |
| 2016-06-27 | 93.79 |
| 2016-06-24 | 94.26 |
| 2016-06-23 | 99.87 |
| 2016-06-22 | 99.40 |
| 2016-06-21 | 97.06 |
| 2016-06-20 | 95.19 |
| 2016-06-17 | 92.85 |
| 2016-06-16 | 91.45 |
| 2016-06-15 | 94.72 |
| 2016-06-14 | 94.72 |
| 2016-06-13 | 95.66 |
| 2016-06-10 | 100.34 |
| 2016-06-08 | 102.68 |
| 2016-06-07 | 102.21 |
| 2016-06-06 | 99.87 |
| 2016-06-03 | 98.94 |
| 2016-06-02 | 98.00 |
| 2016-06-01 | 96.60 |
| 2016-05-31 | 97.53 |
| 2016-05-30 | 95.19 |
| 2016-05-27 | 94.72 |
| 2016-05-26 | 93.32 |
| 2016-05-25 | 92.85 |
| 2016-05-24 | 88.17 |
| 2016-05-23 | 87.23 |
| 2016-05-20 | 88.64 |
| 2016-05-19 | 86.11 |
| 2016-05-18 | 86.86 |
| 2016-05-17 | 90.04 |
| 2016-05-16 | 87.70 |
| 2016-05-13 | 86.11 |
| 2016-05-12 | 87.70 |
| 2016-05-11 | 89.11 |
| 2016-05-10 | 91.45 |
| 2016-05-09 | 90.04 |
| 2016-05-06 | 89.11 |
| 2016-05-05 | 92.38 |
| 2016-05-04 | 93.79 |
| 2016-05-03 | 94.26 |
| 2016-04-29 | 98.00 |
| 2016-04-28 | 101.28 |
| 2016-04-27 | 101.18 |
| 2016-04-26 | 101.65 |
| 2016-04-25 | 100.25 |
| 2016-04-22 | 102.58 |
| 2016-04-21 | 103.97 |
| 2016-04-20 | 99.79 |
| 2016-04-19 | 102.11 |
| 2016-04-18 | 99.32 |
| 2016-04-15 | 100.72 |
| 2016-04-14 | 101.65 |
| 2016-04-13 | 99.79 |
| 2016-04-12 | 93.28 |
| 2016-04-11 | 93.28 |
| 2016-04-08 | 91.89 |
| 2016-04-07 | 90.96 |
| 2016-04-06 | 90.50 |
| 2016-04-05 | 89.57 |
| 2016-04-01 | 92.82 |
| 2016-03-31 | 95.61 |
| 2016-03-30 | 96.54 |
| 2016-03-29 | 91.43 |
| 2016-03-24 | 91.43 |
| 2016-03-23 | 94.21 |
| 2016-03-22 | 94.21 |
| 2016-03-21 | 94.21 |
| 2016-03-18 | 94.68 |
| 2016-03-17 | 92.82 |
| 2016-03-16 | 90.96 |
| 2016-03-15 | 91.43 |
| 2016-03-14 | 92.36 |
| 2016-03-11 | 90.50 |
| 2016-03-10 | 88.64 |
| 2016-03-09 | 88.64 |
| 2016-03-08 | 88.64 |
| 2016-03-07 | 90.03 |
| 2016-03-04 | 89.57 |
| 2016-03-03 | 87.24 |
| 2016-03-02 | 87.71 |
| 2016-03-01 | 81.76 |
| 2016-02-29 | 79.35 |
| 2016-02-26 | 81.95 |
| 2016-02-25 | 77.30 |
| 2016-02-24 | 79.90 |
| 2016-02-23 | 82.32 |
| 2016-02-22 | 82.69 |
| 2016-02-19 | 80.65 |
| 2016-02-18 | 81.76 |
| 2016-02-17 | 77.49 |
| 2016-02-16 | 79.35 |
| 2016-02-15 | 77.67 |
| 2016-02-12 | 72.10 |
| 2016-02-11 | 73.77 |
| 2016-02-05 | 81.02 |
| 2016-02-04 | 80.09 |
| 2016-02-03 | 78.42 |
| 2016-02-02 | 82.32 |
| 2016-02-01 | 83.43 |
| 2016-01-29 | 84.36 |
| 2016-01-28 | 80.27 |
| 2016-01-27 | 78.60 |
| 2016-01-26 | 76.74 |
| 2016-01-25 | 81.58 |
| 2016-01-22 | 79.53 |
| 2016-01-21 | 74.33 |
| 2016-01-20 | 77.12 |
| 2016-01-19 | 84.36 |
| 2016-01-18 | 80.83 |
| 2016-01-15 | 83.06 |
| 2016-01-14 | 86.31 |
| 2016-01-13 | 87.71 |
| 2016-01-12 | 84.92 |
| 2016-01-11 | 86.78 |
| 2016-01-08 | 92.36 |
| 2016-01-07 | 90.96 |
| 2016-01-06 | 96.54 |
| 2016-01-05 | 98.86 |
| 2016-01-04 | 99.32 |
| 2015-12-31 | 105.36 |
| 2015-12-30 | 105.83 |
| 2015-12-29 | 106.29 |
| 2015-12-28 | 105.36 |
| 2015-12-24 | 107.22 |
| 2015-12-23 | 106.29 |
| 2015-12-22 | 104.44 |
| 2015-12-21 | 104.44 |
| 2015-12-18 | 104.44 |
| 2015-12-17 | 105.36 |
| 2015-12-16 | 103.97 |
| 2015-12-15 | 99.79 |
| 2015-12-14 | 100.25 |
| 2015-12-11 | 101.65 |
| 2015-12-10 | 103.51 |
| 2015-12-09 | 104.44 |
| 2015-12-08 | 105.36 |
| 2015-12-07 | 109.08 |
| 2015-12-04 | 108.62 |
| 2015-12-03 | 110.01 |
| 2015-12-02 | 110.94 |
| 2015-12-01 | 110.01 |
| 2015-11-30 | 106.29 |
| 2015-11-27 | 107.22 |
| 2015-11-26 | 111.40 |
| 2015-11-25 | 111.40 |
| 2015-11-24 | 111.87 |
| 2015-11-23 | 112.80 |
| 2015-11-20 | 113.26 |
| 2015-11-19 | 110.94 |
| 2015-11-18 | 108.15 |
| 2015-11-17 | 109.08 |
| 2015-11-16 | 106.29 |
| 2015-11-13 | 110.01 |
| 2015-11-12 | 115.12 |
| 2015-11-11 | 109.55 |
| 2015-11-10 | 110.01 |
| 2015-11-09 | 112.33 |
| 2015-11-06 | 114.19 |
| 2015-11-05 | 115.59 |
| 2015-11-04 | 116.05 |
| 2015-11-03 | 111.87 |
| 2015-11-02 | 109.55 |
| 2015-10-30 | 112.33 |
| 2015-10-29 | 113.26 |
| 2015-10-28 | 114.84 |
| 2015-10-27 | 116.65 |
| 2015-10-26 | 116.20 |
| 2015-10-23 | 117.10 |
| 2015-10-22 | 113.94 |
| 2015-10-20 | 114.84 |
| 2015-10-19 | 115.75 |
| 2015-10-16 | 115.75 |
| 2015-10-15 | 114.39 |
| 2015-10-14 | 109.87 |
| 2015-10-13 | 111.68 |
| 2015-10-12 | 113.03 |
| 2015-10-09 | 109.87 |
| 2015-10-08 | 109.42 |
| 2015-10-07 | 110.77 |
| 2015-10-06 | 104.44 |
| 2015-10-05 | 104.89 |
| 2015-10-02 | 101.73 |
| 2015-09-30 | 95.39 |
| 2015-09-29 | 92.68 |
| 2015-09-25 | 99.01 |
| 2015-09-24 | 98.11 |
| 2015-09-23 | 99.92 |
| 2015-09-22 | 103.54 |
| 2015-09-21 | 103.54 |
| 2015-09-18 | 105.80 |
| 2015-09-17 | 103.99 |
| 2015-09-16 | 105.34 |
| 2015-09-15 | 100.37 |
| 2015-09-14 | 102.18 |
| 2015-09-11 | 101.27 |
| 2015-09-10 | 101.73 |
| 2015-09-09 | 106.70 |
| 2015-09-08 | 99.01 |
| 2015-09-07 | 92.68 |
| 2015-09-04 | 94.49 |
| 2015-09-02 | 95.39 |
| 2015-09-01 | 97.20 |
| 2015-08-31 | 102.18 |
| 2015-08-28 | 102.63 |
| 2015-08-27 | 103.99 |
| 2015-08-26 | 96.30 |
| 2015-08-25 | 99.92 |
| 2015-08-24 | 98.11 |
| 2015-08-21 | 108.96 |
| 2015-08-20 | 112.13 |
| 2015-08-19 | 115.30 |
| 2015-08-18 | 118.01 |
| 2015-08-17 | 121.63 |
| 2015-08-14 | 122.98 |
| 2015-08-13 | 122.98 |
| 2015-08-12 | 121.63 |
| 2015-08-11 | 127.06 |
| 2015-08-10 | 126.60 |
| 2015-08-07 | 127.06 |
| 2015-08-06 | 126.15 |
| 2015-08-05 | 127.06 |
| 2015-08-04 | 126.15 |
| 2015-08-03 | 126.15 |
| 2015-07-31 | 127.96 |
| 2015-07-30 | 127.06 |
| 2015-07-29 | 128.41 |
| 2015-07-28 | 127.51 |
| 2015-07-27 | 125.70 |
| 2015-07-24 | 132.48 |
| 2015-07-23 | 135.20 |
| 2015-07-22 | 134.29 |
| 2015-07-21 | 136.55 |
| 2015-07-20 | 135.20 |
| 2015-07-17 | 135.65 |
| 2015-07-16 | 132.94 |
| 2015-07-15 | 132.03 |
| 2015-07-14 | 132.48 |
| 2015-07-13 | 133.84 |
| 2015-07-10 | 130.67 |
| 2015-07-09 | 126.15 |
| 2015-07-08 | 118.01 |
| 2015-07-07 | 131.13 |
| 2015-07-06 | 133.84 |
| 2015-07-03 | 141.08 |
| 2015-07-02 | 143.34 |
| 2015-06-30 | 142.89 |
| 2015-06-29 | 140.62 |
| 2015-06-26 | 146.50 |
| 2015-06-25 | 151.03 |
| 2015-06-24 | 152.38 |
| 2015-06-23 | 151.48 |
| 2015-06-22 | 149.22 |
| 2015-06-19 | 146.05 |
| 2015-06-18 | 145.15 |
| 2015-06-17 | 145.15 |
| 2015-06-16 | 143.79 |
| 2015-06-15 | 146.05 |
| 2015-06-12 | 150.57 |
| 2015-06-11 | 147.41 |
| 2015-06-10 | 144.69 |
| 2015-06-09 | 147.86 |
| 2015-06-08 | 150.57 |
| 2015-06-05 | 149.67 |
| 2015-06-04 | 152.84 |
| 2015-06-03 | 153.29 |
| 2015-06-02 | 151.93 |
| 2015-06-01 | 153.29 |
| 2015-05-29 | 151.48 |
| 2015-05-28 | 157.81 |
| 2015-05-27 | 156.91 |
| 2015-05-26 | 159.17 |
| 2015-05-22 | 156.00 |
| 2015-05-21 | 151.93 |
| 2015-05-20 | 151.93 |
| 2015-05-19 | 152.84 |
| 2015-05-18 | 151.48 |
| 2015-05-15 | 153.74 |
| 2015-05-14 | 149.22 |
| 2015-05-13 | 148.77 |
| 2015-05-12 | 150.12 |
| 2015-05-11 | 152.84 |
| 2015-05-08 | 151.48 |
| 2015-05-07 | 148.77 |
| 2015-05-06 | 152.38 |
| 2015-05-05 | 153.29 |
| 2015-05-04 | 156.91 |
| 2015-04-30 | 156.45 |
| 2015-04-29 | 159.17 |
| 2015-04-28 | 159.80 |
| 2015-04-27 | 159.80 |
| 2015-04-24 | 155.76 |
| 2015-04-23 | 153.51 |
| 2015-04-22 | 154.86 |
| 2015-04-21 | 154.41 |
| 2015-04-20 | 147.22 |
| 2015-04-17 | 152.61 |
| 2015-04-16 | 153.06 |
| 2015-04-15 | 152.16 |
| 2015-04-14 | 151.71 |
| 2015-04-13 | 155.31 |
| 2015-04-10 | 148.56 |
| 2015-04-09 | 145.42 |
| 2015-04-08 | 139.13 |
| 2015-04-02 | 130.59 |
| 2015-04-01 | 128.79 |
| 2015-03-31 | 127.44 |
| 2015-03-30 | 126.99 |
| 2015-03-27 | 123.39 |
| 2015-03-26 | 123.84 |
| 2015-03-25 | 124.29 |
| 2015-03-24 | 122.49 |
| 2015-03-23 | 123.39 |
| 2015-03-20 | 122.49 |
| 2015-03-19 | 122.94 |
| 2015-03-18 | 120.25 |
| 2015-03-17 | 118.45 |
| 2015-03-16 | 118.45 |
| 2015-03-13 | 117.10 |
| 2015-03-12 | 117.10 |
| 2015-03-11 | 116.20 |
| 2015-03-10 | 118.00 |
| 2015-03-09 | 119.80 |
| 2015-03-06 | 120.25 |
| 2015-03-05 | 119.80 |
| 2015-03-04 | 121.60 |
| 2015-03-03 | 124.29 |
| 2015-03-02 | 125.64 |
| 2015-02-27 | 125.64 |
| 2015-02-26 | 126.54 |
| 2015-02-25 | 124.74 |
| 2015-02-24 | 124.74 |
| 2015-02-23 | 125.64 |
| 2015-02-18 | 125.19 |
| 2015-02-17 | 125.64 |
| 2015-02-16 | 124.74 |
| 2015-02-13 | 124.29 |
| 2015-02-12 | 122.05 |
| 2015-02-11 | 120.70 |
| 2015-02-10 | 122.94 |
| 2015-02-09 | 122.49 |
| 2015-02-06 | 124.29 |
| 2015-02-05 | 125.19 |
| 2015-02-04 | 123.84 |
| 2015-02-03 | 122.49 |
| 2015-02-02 | 122.05 |
| 2015-01-30 | 122.49 |
| 2015-01-29 | 123.39 |
| 2015-01-28 | 125.64 |
| 2015-01-27 | 125.19 |
| 2015-01-26 | 126.09 |
| 2015-01-23 | 125.19 |
| 2015-01-22 | 122.94 |
| 2015-01-21 | 121.15 |
| 2015-01-20 | 117.55 |
| 2015-01-19 | 115.30 |
| 2015-01-16 | 118.90 |
| 2015-01-15 | 121.15 |
| 2015-01-14 | 118.90 |
| 2015-01-13 | 120.25 |
| 2015-01-12 | 118.45 |
| 2015-01-09 | 117.55 |
| 2015-01-08 | 116.65 |
| 2015-01-07 | 114.85 |
| 2015-01-06 | 112.61 |
| 2015-01-05 | 115.30 |
| 2015-01-02 | 116.20 |
| 2014-12-31 | 114.85 |
| 2014-12-30 | 112.61 |
| 2014-12-29 | 115.75 |
| 2014-12-24 | 112.61 |
| 2014-12-23 | 112.16 |
| 2014-12-22 | 113.06 |
| 2014-12-19 | 110.36 |
| 2014-12-18 | 107.21 |
| 2014-12-17 | 105.41 |
| 2014-12-16 | 105.86 |
| 2014-12-15 | 109.46 |
| 2014-12-12 | 111.26 |
| 2014-12-11 | 112.16 |
| 2014-12-10 | 113.50 |
| 2014-12-09 | 113.06 |
| 2014-12-08 | 118.00 |
| 2014-12-05 | 117.55 |
| 2014-12-04 | 116.65 |
| 2014-12-03 | 112.61 |
| 2014-12-02 | 114.40 |
| 2014-12-01 | 111.71 |
| 2014-11-28 | 117.55 |
| 2014-11-27 | 118.00 |
| 2014-11-26 | 119.35 |
| 2014-11-25 | 116.65 |
| 2014-11-24 | 117.10 |
| 2014-11-21 | 113.06 |
| 2014-11-20 | 111.26 |
| 2014-11-19 | 112.16 |
| 2014-11-18 | 113.50 |
| 2014-11-17 | 115.75 |
| 2014-11-14 | 118.45 |
| 2014-11-13 | 118.00 |
| 2014-11-12 | 117.10 |
| 2014-11-11 | 115.75 |
| 2014-11-10 | 115.75 |
| 2014-11-07 | 113.50 |
| 2014-11-06 | 114.85 |
| 2014-11-05 | 115.30 |
| 2014-11-04 | 116.65 |
| 2014-11-03 | 116.65 |
| 2014-10-31 | 117.55 |
| 2014-10-30 | 114.85 |
| 2014-10-29 | 116.29 |
| 2014-10-28 | 113.67 |
| 2014-10-27 | 110.17 |
| 2014-10-24 | 111.49 |
| 2014-10-23 | 111.92 |
| 2014-10-22 | 112.36 |
| 2014-10-21 | 109.74 |
| 2014-10-20 | 109.30 |
| 2014-10-17 | 109.30 |
| 2014-10-16 | 107.55 |
| 2014-10-15 | 110.17 |
| 2014-10-14 | 109.30 |
| 2014-10-13 | 110.17 |
| 2014-10-10 | 109.30 |
| 2014-10-09 | 113.23 |
| 2014-10-08 | 111.05 |
| 2014-10-07 | 112.36 |
| 2014-10-06 | 111.49 |
| 2014-10-03 | 109.30 |
| 2014-09-30 | 107.99 |
| 2014-09-29 | 110.61 |
| 2014-09-26 | 114.54 |
| 2014-09-25 | 115.42 |
| 2014-09-24 | 116.73 |
| 2014-09-23 | 116.29 |
| 2014-09-22 | 116.73 |
| 2014-09-19 | 120.22 |
| 2014-09-18 | 118.91 |
| 2014-09-17 | 121.10 |
| 2014-09-16 | 118.91 |
| 2014-09-15 | 120.66 |
| 2014-09-12 | 122.41 |
| 2014-09-11 | 123.28 |
| 2014-09-10 | 123.28 |
| 2014-09-08 | 127.22 |
| 2014-09-05 | 127.65 |
| 2014-09-04 | 128.09 |
| 2014-09-03 | 128.53 |
| 2014-09-02 | 123.28 |
| 2014-09-01 | 122.85 |
| 2014-08-29 | 123.28 |
| 2014-08-28 | 123.28 |
| 2014-08-27 | 124.59 |
| 2014-08-26 | 126.34 |
| 2014-08-25 | 126.78 |
| 2014-08-22 | 125.90 |
| 2014-08-21 | 125.47 |
| 2014-08-20 | 126.34 |
| 2014-08-19 | 125.90 |
| 2014-08-18 | 124.59 |
| 2014-08-15 | 124.59 |
| 2014-08-14 | 123.28 |
| 2014-08-13 | 124.16 |
| 2014-08-12 | 121.97 |
| 2014-08-11 | 121.97 |
| 2014-08-08 | 118.91 |
| 2014-08-07 | 119.79 |
| 2014-08-06 | 121.10 |
| 2014-08-05 | 121.10 |
| 2014-08-04 | 121.54 |
| 2014-08-01 | 120.66 |
| 2014-07-31 | 123.28 |
| 2014-07-30 | 122.85 |
| 2014-07-29 | 121.54 |
| 2014-07-28 | 119.35 |
| 2014-07-25 | 118.04 |
| 2014-07-24 | 116.73 |
| 2014-07-23 | 115.85 |
| 2014-07-22 | 114.54 |
| 2014-07-21 | 110.17 |
| 2014-07-18 | 111.05 |
| 2014-07-17 | 111.92 |
| 2014-07-16 | 111.92 |
| 2014-07-15 | 111.05 |
| 2014-07-14 | 110.61 |
| 2014-07-11 | 109.30 |
| 2014-07-10 | 108.86 |
| 2014-07-09 | 108.43 |
| 2014-07-08 | 111.49 |
| 2014-07-07 | 111.92 |
| 2014-07-04 | 111.92 |
| 2014-07-03 | 111.49 |
| 2014-07-02 | 111.92 |
| 2014-06-30 | 107.55 |
| 2014-06-27 | 107.55 |
| 2014-06-26 | 107.99 |
| 2014-06-25 | 104.93 |
| 2014-06-24 | 104.93 |
| 2014-06-23 | 104.06 |
| 2014-06-20 | 107.99 |
| 2014-06-19 | 107.55 |
| 2014-06-18 | 107.55 |
| 2014-06-17 | 107.55 |
| 2014-06-16 | 108.43 |
| 2014-06-13 | 108.43 |
| 2014-06-12 | 107.12 |
| 2014-06-11 | 107.12 |
| 2014-06-10 | 107.12 |
| 2014-06-09 | 105.37 |
| 2014-06-06 | 104.49 |
| 2014-06-05 | 105.80 |
| 2014-06-04 | 105.80 |
| 2014-06-03 | 106.68 |
| 2014-05-30 | 105.37 |
| 2014-05-29 | 104.49 |
| 2014-05-28 | 105.37 |
| 2014-05-27 | 103.62 |
| 2014-05-26 | 103.62 |
| 2014-05-23 | 103.62 |
| 2014-05-22 | 103.18 |
| 2014-05-21 | 102.31 |
| 2014-05-20 | 101.44 |
| 2014-05-19 | 100.12 |
| 2014-05-16 | 100.12 |
| 2014-05-15 | 100.56 |
| 2014-05-14 | 99.69 |
| 2014-05-13 | 97.50 |
| 2014-05-12 | 97.07 |
| 2014-05-09 | 93.13 |
| 2014-05-08 | 92.70 |
| 2014-05-07 | 91.82 |
| 2014-05-05 | 93.57 |
| 2014-05-02 | 96.19 |
| 2014-04-30 | 94.44 |
| 2014-04-29 | 97.94 |
| 2014-04-28 | 94.88 |
| 2014-04-25 | 94.88 |
| 2014-04-24 | 98.35 |
| 2014-04-23 | 97.92 |
| 2014-04-22 | 100.09 |
| 2014-04-17 | 100.09 |
| 2014-04-16 | 99.66 |
| 2014-04-15 | 98.79 |
| 2014-04-14 | 102.26 |
| 2014-04-11 | 101.83 |
| 2014-04-10 | 104.00 |
| 2014-04-09 | 100.96 |
| 2014-04-08 | 98.79 |
| 2014-04-07 | 96.18 |
| 2014-04-04 | 97.49 |
| 2014-04-03 | 97.92 |
| 2014-04-02 | 97.49 |
| 2014-04-01 | 97.49 |
| 2014-03-31 | 94.45 |
| 2014-03-28 | 94.01 |
| 2014-03-27 | 91.84 |
| 2014-03-26 | 92.71 |
| 2014-03-25 | 91.41 |
| 2014-03-24 | 92.28 |
| 2014-03-21 | 88.80 |
| 2014-03-20 | 86.20 |
| 2014-03-19 | 89.67 |
| 2014-03-18 | 89.67 |
| 2014-03-17 | 88.80 |
| 2014-03-14 | 89.67 |
| 2014-03-13 | 91.41 |
| 2014-03-12 | 92.71 |
| 2014-03-11 | 94.88 |
| 2014-03-10 | 94.88 |
| 2014-03-07 | 98.79 |
| 2014-03-06 | 98.79 |
| 2014-03-05 | 97.92 |
| 2014-03-04 | 98.35 |
| 2014-03-03 | 97.05 |
| 2014-02-28 | 99.66 |
| 2014-02-27 | 100.09 |
| 2014-02-26 | 96.62 |
| 2014-02-25 | 95.75 |
| 2014-02-24 | 95.75 |
| 2014-02-21 | 97.49 |
| 2014-02-20 | 96.18 |
| 2014-02-19 | 97.92 |
| 2014-02-18 | 97.49 |
| 2014-02-17 | 96.62 |
| 2014-02-14 | 95.75 |
| 2014-02-13 | 94.01 |
| 2014-02-12 | 95.32 |
| 2014-02-11 | 92.28 |
| 2014-02-10 | 88.80 |
| 2014-02-07 | 89.24 |
| 2014-02-06 | 87.50 |
| 2014-02-05 | 86.20 |
| 2014-02-04 | 87.50 |
| 2014-01-30 | 92.71 |
| 2014-01-29 | 93.58 |
| 2014-01-28 | 92.28 |
| 2014-01-27 | 92.28 |
| 2014-01-24 | 96.18 |
| 2014-01-23 | 99.22 |
| 2014-01-22 | 101.83 |
| 2014-01-21 | 101.39 |
| 2014-01-20 | 100.52 |
| 2014-01-17 | 102.69 |
| 2014-01-16 | 101.39 |
| 2014-01-15 | 100.52 |
| 2014-01-14 | 99.66 |
| 2014-01-13 | 100.52 |
| 2014-01-10 | 100.09 |
| 2014-01-09 | 99.22 |
| 2014-01-08 | 101.39 |
| 2014-01-07 | 98.79 |
| 2014-01-06 | 98.35 |
| 2014-01-03 | 99.66 |
| 2014-01-02 | 104.00 |
| 2013-12-31 | 103.56 |
| 2013-12-30 | 103.56 |
| 2013-12-27 | 103.56 |
| 2013-12-24 | 103.13 |
| 2013-12-23 | 100.96 |
| 2013-12-20 | 99.66 |
| 2013-12-19 | 100.09 |
| 2013-12-18 | 102.69 |
| 2013-12-17 | 101.83 |
| 2013-12-16 | 102.26 |
| 2013-12-13 | 103.56 |
| 2013-12-12 | 103.56 |
| 2013-12-11 | 104.00 |
| 2013-12-10 | 107.90 |
| 2013-12-09 | 108.34 |
| 2013-12-06 | 108.34 |
| 2013-12-05 | 107.47 |
| 2013-12-04 | 107.90 |
| 2013-12-03 | 109.20 |
| 2013-12-02 | 110.07 |
| 2013-11-29 | 109.20 |
| 2013-11-28 | 108.34 |
| 2013-11-27 | 108.34 |
| 2013-11-26 | 107.90 |
| 2013-11-25 | 107.90 |
| 2013-11-22 | 107.03 |
| 2013-11-21 | 106.17 |
| 2013-11-20 | 107.47 |
| 2013-11-19 | 107.03 |
| 2013-11-18 | 107.03 |
| 2013-11-15 | 101.39 |
| 2013-11-14 | 97.92 |
| 2013-11-13 | 96.62 |
| 2013-11-12 | 100.52 |
| 2013-11-11 | 101.83 |
| 2013-11-08 | 98.79 |
| 2013-11-07 | 99.66 |
| 2013-11-06 | 100.96 |
| 2013-11-05 | 101.39 |
| 2013-11-04 | 102.69 |
| 2013-11-01 | 103.13 |
| 2013-10-31 | 102.69 |
| 2013-10-30 | 104.17 |
| 2013-10-29 | 100.36 |
| 2013-10-28 | 99.93 |
| 2013-10-25 | 98.66 |
| 2013-10-24 | 99.93 |
| 2013-10-23 | 101.20 |
| 2013-10-22 | 103.75 |
| 2013-10-21 | 104.59 |
| 2013-10-18 | 103.75 |
| 2013-10-17 | 101.20 |
| 2013-10-16 | 102.47 |
| 2013-10-15 | 104.17 |
| 2013-10-11 | 103.32 |
| 2013-10-10 | 100.78 |
| 2013-10-09 | 101.63 |
| 2013-10-08 | 102.90 |
| 2013-10-07 | 100.78 |
| 2013-10-04 | 102.05 |
| 2013-10-03 | 102.90 |
| 2013-10-02 | 100.78 |
| 2013-09-30 | 99.93 |
| 2013-09-27 | 102.47 |
| 2013-09-26 | 102.05 |
| 2013-09-25 | 102.47 |
| 2013-09-24 | 102.47 |
| 2013-09-23 | 104.17 |
| 2013-09-19 | 105.02 |
| 2013-09-18 | 101.63 |
| 2013-09-17 | 102.05 |
| 2013-09-16 | 103.32 |
| 2013-09-13 | 99.93 |
| 2013-09-12 | 100.36 |
| 2013-09-11 | 99.93 |
| 2013-09-10 | 99.93 |
| 2013-09-09 | 98.24 |
| 2013-09-06 | 97.39 |
| 2013-09-05 | 96.97 |
| 2013-09-04 | 94.43 |
| 2013-09-03 | 94.85 |
| 2013-09-02 | 93.58 |
| 2013-08-30 | 88.92 |
| 2013-08-29 | 88.92 |
| 2013-08-28 | 87.65 |
| 2013-08-27 | 90.61 |
| 2013-08-26 | 91.89 |
| 2013-08-23 | 90.19 |
| 2013-08-22 | 90.61 |
| 2013-08-21 | 89.77 |
| 2013-08-20 | 90.19 |
| 2013-08-19 | 94.85 |
| 2013-08-16 | 95.70 |
| 2013-08-15 | 95.70 |
| 2013-08-13 | 96.12 |
| 2013-08-12 | 93.16 |
| 2013-08-09 | 88.92 |
| 2013-08-08 | 88.50 |
| 2013-08-07 | 87.23 |
| 2013-08-06 | 90.19 |
| 2013-08-05 | 93.16 |
| 2013-08-02 | 92.31 |
| 2013-08-01 | 91.89 |
| 2013-07-31 | 89.77 |
| 2013-07-30 | 90.61 |
| 2013-07-29 | 90.19 |
| 2013-07-26 | 91.04 |
| 2013-07-25 | 90.19 |
| 2013-07-24 | 91.04 |
| 2013-07-23 | 90.19 |
| 2013-07-22 | 85.53 |
| 2013-07-19 | 85.96 |
| 2013-07-18 | 85.53 |
| 2013-07-17 | 85.96 |
| 2013-07-16 | 85.11 |
| 2013-07-15 | 84.68 |
| 2013-07-12 | 84.26 |
| 2013-07-11 | 86.80 |
| 2013-07-10 | 81.72 |
| 2013-07-09 | 80.02 |
| 2013-07-08 | 79.18 |
| 2013-07-05 | 81.72 |
| 2013-07-04 | 78.33 |
| 2013-07-03 | 75.37 |
| 2013-07-02 | 79.60 |
| 2013-06-28 | 80.87 |
| 2013-06-27 | 77.91 |
| 2013-06-26 | 77.06 |
| 2013-06-25 | 72.82 |
| 2013-06-24 | 72.40 |
| 2013-06-21 | 76.21 |
| 2013-06-20 | 77.06 |
| 2013-06-19 | 82.57 |
| 2013-06-18 | 84.26 |
| 2013-06-17 | 84.26 |
| 2013-06-14 | 81.72 |
| 2013-06-13 | 81.30 |
| 2013-06-11 | 84.26 |
| 2013-06-10 | 86.38 |
| 2013-06-07 | 85.96 |
| 2013-06-06 | 87.65 |
| 2013-06-05 | 89.77 |
| 2013-06-04 | 91.46 |
| 2013-06-03 | 91.46 |
| 2013-05-31 | 92.31 |
| 2013-05-30 | 93.16 |
| 2013-05-29 | 93.16 |
| 2013-05-28 | 96.54 |
| 2013-05-27 | 94.43 |
| 2013-05-24 | 94.00 |
| 2013-05-23 | 93.58 |
| 2013-05-22 | 99.09 |
| 2013-05-21 | 99.93 |
| 2013-05-20 | 100.78 |
| 2013-05-16 | 96.97 |
| 2013-05-15 | 96.97 |
| 2013-05-14 | 96.12 |
| 2013-05-13 | 95.70 |
| 2013-05-10 | 99.09 |
| 2013-05-09 | 98.24 |
| 2013-05-08 | 97.39 |
| 2013-05-07 | 96.12 |
| 2013-05-06 | 95.27 |
| 2013-05-03 | 93.58 |
| 2013-05-02 | 93.58 |
| 2013-04-30 | 93.58 |
| 2013-04-29 | 92.31 |
| 2013-04-26 | 92.73 |
| 2013-04-25 | 91.05 |
| 2013-04-24 | 89.37 |
| 2013-04-23 | 85.58 |
| 2013-04-22 | 87.68 |
| 2013-04-19 | 88.10 |
| 2013-04-18 | 83.47 |
| 2013-04-17 | 83.90 |
| 2013-04-16 | 84.74 |
| 2013-04-15 | 85.16 |
| 2013-04-12 | 88.52 |
| 2013-04-11 | 87.68 |
| 2013-04-10 | 87.68 |
| 2013-04-09 | 86.42 |
| 2013-04-08 | 85.16 |
| 2013-04-05 | 85.16 |
| 2013-04-03 | 90.21 |
| 2013-04-02 | 91.05 |
| 2013-03-28 | 90.21 |
| 2013-03-27 | 91.05 |
| 2013-03-26 | 90.21 |
| 2013-03-25 | 89.79 |
| 2013-03-22 | 88.52 |
| 2013-03-21 | 89.37 |
| 2013-03-20 | 89.79 |
| 2013-03-19 | 86.84 |
| 2013-03-18 | 87.68 |
| 2013-03-15 | 91.47 |
| 2013-03-14 | 92.31 |
| 2013-03-13 | 91.89 |
| 2013-03-12 | 94.84 |
| 2013-03-11 | 96.52 |
| 2013-03-08 | 96.52 |
| 2013-03-07 | 93.57 |
| 2013-03-06 | 93.15 |
| 2013-03-05 | 91.47 |
| 2013-03-04 | 91.47 |
| 2013-03-01 | 94.42 |
| 2013-02-28 | 95.26 |
| 2013-02-27 | 91.89 |
| 2013-02-26 | 91.05 |
| 2013-02-25 | 93.99 |
| 2013-02-22 | 93.57 |
| 2013-02-21 | 94.42 |
| 2013-02-20 | 97.78 |
| 2013-02-19 | 96.52 |
| 2013-02-18 | 98.62 |
| 2013-02-15 | 99.04 |
| 2013-02-14 | 99.04 |
| 2013-02-08 | 97.78 |
| 2013-02-07 | 96.94 |
| 2013-02-06 | 97.36 |
| 2013-02-05 | 96.52 |
| 2013-02-04 | 101.15 |
| 2013-02-01 | 101.15 |
| 2013-01-31 | 101.57 |
| 2013-01-30 | 101.99 |
| 2013-01-29 | 101.15 |
| 2013-01-28 | 101.15 |
| 2013-01-25 | 100.31 |
| 2013-01-24 | 100.31 |
| 2013-01-23 | 100.73 |
| 2013-01-22 | 100.31 |
| 2013-01-21 | 100.31 |
| 2013-01-18 | 100.31 |
| 2013-01-17 | 98.20 |
| 2013-01-16 | 98.20 |
| 2013-01-15 | 98.62 |
| 2013-01-14 | 98.62 |
| 2013-01-11 | 97.78 |
| 2013-01-10 | 98.62 |
| 2013-01-09 | 97.36 |
| 2013-01-08 | 95.68 |
| 2013-01-07 | 97.78 |
| 2013-01-04 | 97.78 |
| 2013-01-03 | 98.20 |
| 2013-01-02 | 97.78 |
| 2012-12-31 | 92.31 |
| 2012-12-28 | 92.73 |
| 2012-12-27 | 92.31 |
| 2012-12-24 | 91.05 |
| 2012-12-21 | 91.05 |
| 2012-12-20 | 91.89 |
| 2012-12-19 | 92.31 |
| 2012-12-18 | 91.05 |
| 2012-12-17 | 91.05 |
| 2012-12-14 | 92.31 |
| 2012-12-13 | 90.63 |
| 2012-12-12 | 91.05 |
| 2012-12-11 | 89.37 |
| 2012-12-10 | 88.95 |
| 2012-12-07 | 88.52 |
| 2012-12-06 | 88.95 |
| 2012-12-05 | 89.37 |
| 2012-12-04 | 85.16 |
| 2012-12-03 | 84.74 |
| 2012-11-30 | 87.26 |
| 2012-11-29 | 86.42 |
| 2012-11-28 | 84.32 |
| 2012-11-27 | 85.58 |
| 2012-11-26 | 86.00 |
| 2012-11-23 | 86.42 |
| 2012-11-22 | 84.74 |
| 2012-11-21 | 83.05 |
| 2012-11-20 | 80.53 |
| 2012-11-19 | 80.95 |
| 2012-11-16 | 78.85 |
| 2012-11-15 | 79.27 |
| 2012-11-14 | 81.79 |
| 2012-11-13 | 79.69 |
| 2012-11-12 | 81.79 |
| 2012-11-09 | 81.37 |
| 2012-11-08 | 82.63 |
| 2012-11-07 | 87.68 |
| 2012-11-06 | 86.42 |
| 2012-11-05 | 86.84 |
| 2012-11-02 | 88.10 |
| 2012-11-01 | 85.16 |
| 2012-10-31 | 83.47 |
| 2012-10-30 | 81.62 |
| 2012-10-29 | 82.44 |
| 2012-10-26 | 82.86 |
| 2012-10-25 | 84.91 |
| 2012-10-24 | 84.50 |
| 2012-10-22 | 84.09 |
| 2012-10-19 | 82.44 |
| 2012-10-18 | 82.44 |
| 2012-10-17 | 81.62 |
| 2012-10-16 | 79.57 |
| 2012-10-15 | 79.57 |
| 2012-10-12 | 79.16 |
| 2012-10-11 | 77.92 |
| 2012-10-10 | 77.51 |
| 2012-10-09 | 77.51 |
| 2012-10-08 | 76.28 |
| 2012-10-05 | 77.92 |
| 2012-10-04 | 77.10 |
| 2012-10-03 | 76.69 |
| 2012-09-28 | 76.69 |
| 2012-09-27 | 76.69 |
| 2012-09-26 | 74.23 |
| 2012-09-25 | 75.87 |
| 2012-09-24 | 75.46 |
| 2012-09-21 | 75.87 |
| 2012-09-20 | 74.64 |
| 2012-09-19 | 77.10 |
| 2012-09-18 | 74.64 |
| 2012-09-17 | 75.05 |
| 2012-09-14 | 74.64 |
| 2012-09-13 | 70.12 |
| 2012-09-12 | 70.53 |
| 2012-09-11 | 68.47 |
| 2012-09-10 | 68.47 |
| 2012-09-07 | 68.47 |
| 2012-09-06 | 63.05 |
| 2012-09-05 | 61.90 |
| 2012-09-04 | 64.20 |
| 2012-09-03 | 65.60 |
| 2012-08-31 | 64.78 |
| 2012-08-30 | 65.19 |
| 2012-08-29 | 67.24 |
| 2012-08-28 | 67.65 |
| 2012-08-27 | 67.65 |
| 2012-08-24 | 68.06 |
| 2012-08-23 | 70.12 |
| 2012-08-22 | 68.06 |
| 2012-08-21 | 70.12 |
| 2012-08-20 | 69.71 |
| 2012-08-17 | 70.12 |
| 2012-08-16 | 68.47 |
| 2012-08-15 | 69.30 |
| 2012-08-14 | 71.35 |
| 2012-08-13 | 69.30 |
| 2012-08-10 | 69.71 |
| 2012-08-09 | 70.94 |
| 2012-08-08 | 68.88 |
| 2012-08-07 | 69.30 |
| 2012-08-06 | 68.47 |
| 2012-08-03 | 66.01 |
| 2012-08-02 | 66.42 |
| 2012-08-01 | 66.83 |
| 2012-07-31 | 66.83 |
| 2012-07-30 | 65.60 |
| 2012-07-27 | 62.72 |
| 2012-07-26 | 59.43 |
| 2012-07-25 | 59.27 |
| 2012-07-24 | 59.11 |
| 2012-07-23 | 60.58 |
| 2012-07-20 | 65.60 |
| 2012-07-19 | 65.19 |
| 2012-07-18 | 62.23 |
| 2012-07-17 | 64.04 |
| 2012-07-16 | 61.08 |
| 2012-07-13 | 60.91 |
| 2012-07-12 | 60.42 |
| 2012-07-11 | 63.87 |
| 2012-07-10 | 63.54 |
| 2012-07-09 | 63.87 |
| 2012-07-06 | 66.83 |
| 2012-07-05 | 67.24 |
| 2012-07-04 | 66.01 |
| 2012-07-03 | 66.42 |
| 2012-06-29 | 64.04 |
| 2012-06-28 | 60.42 |
| 2012-06-27 | 61.90 |
| 2012-06-26 | 60.26 |
| 2012-06-25 | 59.43 |
| 2012-06-22 | 60.26 |
| 2012-06-21 | 62.56 |
| 2012-06-20 | 64.36 |
| 2012-06-19 | 63.71 |
| 2012-06-18 | 63.87 |
| 2012-06-15 | 62.56 |
| 2012-06-14 | 58.78 |
| 2012-06-13 | 60.09 |
| 2012-06-12 | 58.78 |
| 2012-06-11 | 59.27 |
| 2012-06-08 | 55.32 |
| 2012-06-07 | 56.80 |
| 2012-06-06 | 55.98 |
| 2012-06-05 | 52.69 |
| 2012-06-04 | 52.04 |
| 2012-06-01 | 55.65 |
| 2012-05-31 | 55.98 |
| 2012-05-30 | 55.82 |
| 2012-05-29 | 58.61 |
| 2012-05-28 | 56.64 |
| 2012-05-25 | 55.82 |
| 2012-05-24 | 55.32 |
| 2012-05-23 | 55.98 |
| 2012-05-22 | 58.28 |
| 2012-05-21 | 57.46 |
| 2012-05-18 | 57.30 |
| 2012-05-17 | 59.43 |
| 2012-05-16 | 59.60 |
| 2012-05-15 | 64.78 |
| 2012-05-14 | 63.21 |
| 2012-05-11 | 65.19 |
| 2012-05-10 | 67.24 |
| 2012-05-09 | 68.06 |
| 2012-05-08 | 69.71 |
| 2012-05-07 | 69.71 |
| 2012-05-04 | 74.64 |
| 2012-05-03 | 75.87 |
| 2012-05-02 | 76.69 |
| 2012-04-30 | 74.64 |
| 2012-04-27 | 71.76 |
| 2012-04-26 | 72.25 |
| 2012-04-25 | 71.03 |
| 2012-04-24 | 71.03 |
| 2012-04-23 | 70.62 |
| 2012-04-20 | 73.48 |
| 2012-04-19 | 73.89 |
| 2012-04-18 | 72.25 |
| 2012-04-17 | 70.21 |
| 2012-04-16 | 70.62 |
| 2012-04-13 | 71.44 |
| 2012-04-12 | 68.17 |
| 2012-04-11 | 66.54 |
| 2012-04-10 | 68.17 |
| 2012-04-05 | 70.21 |
| 2012-04-03 | 71.85 |
| 2012-04-02 | 69.40 |
| 2012-03-30 | 69.81 |
| 2012-03-29 | 70.21 |
| 2012-03-28 | 72.66 |
| 2012-03-27 | 74.30 |
| 2012-03-26 | 71.03 |
| 2012-03-23 | 70.62 |
| 2012-03-22 | 72.66 |
| 2012-03-21 | 72.66 |
| 2012-03-20 | 72.66 |
| 2012-03-19 | 74.30 |
| 2012-03-16 | 76.34 |
| 2012-03-15 | 76.34 |
| 2012-03-14 | 75.93 |
| 2012-03-13 | 75.93 |
| 2012-03-12 | 74.30 |
| 2012-03-09 | 73.89 |
| 2012-03-08 | 72.25 |
| 2012-03-07 | 69.81 |
| 2012-03-06 | 71.44 |
| 2012-03-05 | 74.30 |
| 2012-03-02 | 77.97 |
| 2012-03-01 | 76.34 |
| 2012-02-29 | 78.38 |
| 2012-02-28 | 77.97 |
| 2012-02-27 | 74.70 |
| 2012-02-24 | 75.93 |
| 2012-02-23 | 76.34 |
| 2012-02-22 | 77.56 |
| 2012-02-21 | 76.74 |
| 2012-02-20 | 76.34 |
| 2012-02-17 | 76.74 |
| 2012-02-16 | 75.11 |
| 2012-02-15 | 76.34 |
| 2012-02-14 | 72.25 |
| 2012-02-13 | 72.25 |
| 2012-02-10 | 71.03 |
| 2012-02-09 | 73.07 |
| 2012-02-08 | 73.07 |
| 2012-02-07 | 70.21 |
| 2012-02-06 | 70.62 |
| 2012-02-03 | 70.62 |
| 2012-02-02 | 70.62 |
| 2012-02-01 | 67.76 |
| 2012-01-31 | 67.36 |
| 2012-01-30 | 66.13 |
| 2012-01-27 | 68.99 |
| 2012-01-26 | 68.17 |
| 2012-01-20 | 65.32 |
| 2012-01-19 | 64.50 |
| 2012-01-18 | 62.29 |
| 2012-01-17 | 61.80 |
| 2012-01-16 | 56.42 |
| 2012-01-13 | 58.21 |
| 2012-01-12 | 57.40 |
| 2012-01-11 | 57.89 |
| 2012-01-10 | 56.42 |
| 2012-01-09 | 55.76 |
| 2012-01-06 | 52.99 |
| 2012-01-05 | 55.11 |
| 2012-01-04 | 54.29 |
| 2012-01-03 | 55.27 |
| 2011-12-30 | 51.68 |
| 2011-12-29 | 51.19 |
| 2011-12-28 | 52.33 |
| 2011-12-23 | 53.31 |
| 2011-12-22 | 51.19 |
| 2011-12-21 | 51.36 |
| 2011-12-20 | 48.74 |
| 2011-12-19 | 48.74 |
| 2011-12-16 | 50.70 |
| 2011-12-15 | 48.42 |
| 2011-12-14 | 50.87 |
| 2011-12-13 | 51.84 |
| 2011-12-12 | 52.50 |
| 2011-12-09 | 52.66 |
| 2011-12-08 | 57.23 |
| 2011-12-07 | 58.21 |
| 2011-12-06 | 55.76 |
| 2011-12-05 | 57.89 |
| 2011-12-02 | 56.91 |
| 2011-12-01 | 56.42 |
| 2011-11-30 | 47.76 |
| 2011-11-29 | 50.05 |
| 2011-11-28 | 48.42 |
| 2011-11-25 | 45.48 |
| 2011-11-24 | 47.60 |
| 2011-11-23 | 46.78 |
| 2011-11-22 | 49.89 |
| 2011-11-21 | 49.72 |
| 2011-11-18 | 51.84 |
| 2011-11-17 | 54.29 |
| 2011-11-16 | 55.27 |
| 2011-11-15 | 58.54 |
| 2011-11-14 | 60.50 |
| 2011-11-11 | 57.07 |
| 2011-11-10 | 55.44 |
| 2011-11-09 | 64.09 |
| 2011-11-08 | 61.64 |
| 2011-11-07 | 61.31 |
| 2011-11-04 | 62.78 |
| 2011-11-03 | 57.56 |
| 2011-11-02 | 62.13 |
| 2011-11-01 | 58.70 |
| 2011-10-31 | 62.95 |
| 2011-10-28 | 64.50 |
| 2011-10-27 | 61.31 |
| 2011-10-26 | 56.61 |
| 2011-10-25 | 55.66 |
| 2011-10-24 | 54.38 |
| 2011-10-21 | 48.49 |
| 2011-10-20 | 48.01 |
| 2011-10-19 | 50.40 |
| 2011-10-18 | 48.33 |
| 2011-10-17 | 54.86 |
| 2011-10-14 | 51.83 |
| 2011-10-13 | 54.22 |
| 2011-10-12 | 50.72 |
| 2011-10-11 | 49.12 |
| 2011-10-10 | 45.78 |
| 2011-10-07 | 45.62 |
| 2011-10-06 | 41.48 |
| 2011-10-04 | 33.99 |
| 2011-10-03 | 38.45 |
| 2011-09-30 | 44.50 |
| 2011-09-28 | 48.01 |
| 2011-09-27 | 48.96 |
| 2011-09-26 | 43.23 |
| 2011-09-23 | 45.30 |
| 2011-09-22 | 47.37 |
| 2011-09-21 | 54.38 |
| 2011-09-20 | 56.29 |
| 2011-09-19 | 55.02 |
| 2011-09-16 | 59.72 |
| 2011-09-15 | 57.73 |
| 2011-09-14 | 56.61 |
| 2011-09-12 | 56.13 |
| 2011-09-09 | 62.51 |
| 2011-09-08 | 62.91 |
| 2011-09-07 | 63.70 |
| 2011-09-06 | 60.91 |
| 2011-09-05 | 60.52 |
| 2011-09-02 | 64.90 |
| 2011-09-01 | 67.69 |
| 2011-08-31 | 67.29 |
| 2011-08-30 | 64.90 |
| 2011-08-29 | 62.11 |
| 2011-08-26 | 59.32 |
| 2011-08-25 | 60.91 |
| 2011-08-24 | 58.84 |
| 2011-08-23 | 61.71 |
| 2011-08-22 | 58.84 |
| 2011-08-19 | 58.05 |
| 2011-08-18 | 62.51 |
| 2011-08-17 | 65.30 |
| 2011-08-16 | 64.50 |
| 2011-08-15 | 64.90 |
| 2011-08-12 | 59.72 |
| 2011-08-11 | 59.72 |
| 2011-08-10 | 60.91 |
| 2011-08-09 | 57.41 |
| 2011-08-08 | 66.89 |
| 2011-08-05 | 70.07 |
| 2011-08-04 | 77.64 |
| 2011-08-03 | 78.84 |
| 2011-08-02 | 82.02 |
| 2011-08-01 | 84.41 |
| 2011-07-29 | 82.02 |
| 2011-07-28 | 83.22 |
| 2011-07-27 | 83.22 |
| 2011-07-26 | 82.82 |
| 2011-07-25 | 81.23 |
| 2011-07-22 | 82.42 |
| 2011-07-21 | 78.44 |
| 2011-07-20 | 78.84 |
| 2011-07-19 | 78.04 |
| 2011-07-18 | 76.85 |
| 2011-07-15 | 77.64 |
| 2011-07-14 | 78.44 |
| 2011-07-13 | 78.04 |
| 2011-07-12 | 76.05 |
| 2011-07-11 | 81.63 |
| 2011-07-08 | 84.41 |
| 2011-07-07 | 82.82 |
| 2011-07-06 | 83.22 |
| 2011-07-05 | 85.21 |
| 2011-07-04 | 85.21 |
| 2011-06-30 | 82.02 |
| 2011-06-29 | 79.24 |
| 2011-06-28 | 79.63 |
| 2011-06-27 | 79.24 |
| 2011-06-24 | 80.03 |
| 2011-06-23 | 76.85 |
| 2011-06-22 | 77.64 |
| 2011-06-21 | 77.64 |
| 2011-06-20 | 75.65 |
| 2011-06-17 | 76.45 |
| 2011-06-16 | 78.44 |
| 2011-06-15 | 81.23 |
| 2011-06-14 | 82.42 |
| 2011-06-13 | 82.42 |
| 2011-06-10 | 81.63 |
| 2011-06-09 | 83.22 |
| 2011-06-08 | 83.62 |
| 2011-06-07 | 85.21 |
| 2011-06-03 | 86.01 |
| 2011-06-02 | 88.00 |
| 2011-06-01 | 90.79 |
| 2011-05-31 | 91.58 |
| 2011-05-30 | 87.20 |
| 2011-05-27 | 86.80 |
| 2011-05-26 | 84.41 |
| 2011-05-25 | 83.62 |
| 2011-05-24 | 83.62 |
| 2011-05-23 | 83.22 |
| 2011-05-20 | 87.20 |
| 2011-05-19 | 86.80 |
| 2011-05-18 | 85.21 |
| 2011-05-17 | 84.02 |
| 2011-05-16 | 84.81 |
| 2011-05-13 | 87.60 |
| 2011-05-12 | 85.21 |
| 2011-05-11 | 87.20 |
| 2011-05-09 | 87.20 |
| 2011-05-06 | 85.61 |
| 2011-05-05 | 86.41 |
| 2011-05-04 | 86.41 |
| 2011-05-03 | 89.19 |
| 2011-04-29 | 89.59 |
| 2011-04-28 | 90.79 |
| 2011-04-27 | 91.34 |
| 2011-04-26 | 92.14 |
| 2011-04-21 | 93.32 |
| 2011-04-20 | 90.95 |
| 2011-04-19 | 88.17 |
| 2011-04-18 | 90.55 |
| 2011-04-15 | 91.74 |
| 2011-04-14 | 91.74 |
| 2011-04-13 | 93.32 |
| 2011-04-12 | 91.74 |
| 2011-04-11 | 94.51 |
| 2011-04-08 | 95.31 |
| 2011-04-07 | 94.51 |
| 2011-04-06 | 94.12 |
| 2011-04-04 | 92.93 |
| 2011-04-01 | 90.16 |
| 2011-03-31 | 88.17 |
| 2011-03-30 | 87.38 |
| 2011-03-29 | 84.61 |
| 2011-03-28 | 84.61 |
| 2011-03-25 | 85.01 |
| 2011-03-24 | 83.42 |
| 2011-03-23 | 82.63 |
| 2011-03-22 | 82.23 |
| 2011-03-21 | 81.44 |
| 2011-03-18 | 78.67 |
| 2011-03-17 | 78.27 |
| 2011-03-16 | 81.44 |
| 2011-03-15 | 81.04 |
| 2011-03-14 | 86.19 |
| 2011-03-11 | 85.40 |
| 2011-03-10 | 88.17 |
| 2011-03-09 | 90.16 |
| 2011-03-08 | 89.36 |
| 2011-03-07 | 85.80 |
| 2011-03-04 | 86.99 |
| 2011-03-03 | 84.61 |
| 2011-03-02 | 83.42 |
| 2011-03-01 | 86.99 |
| 2011-02-28 | 86.59 |
| 2011-02-25 | 83.82 |
| 2011-02-24 | 80.25 |
| 2011-02-23 | 83.02 |
| 2011-02-22 | 83.42 |
| 2011-02-21 | 87.38 |
| 2011-02-18 | 88.17 |
| 2011-02-17 | 85.80 |
| 2011-02-16 | 84.61 |
| 2011-02-15 | 82.63 |
| 2011-02-14 | 84.21 |
| 2011-02-11 | 82.23 |
| 2011-02-10 | 81.04 |
| 2011-02-09 | 84.61 |
| 2011-02-08 | 86.99 |
| 2011-02-07 | 87.78 |
| 2011-02-02 | 90.55 |
| 2011-02-01 | 87.38 |
| 2011-01-31 | 87.38 |
| 2011-01-28 | 88.17 |
| 2011-01-27 | 89.76 |
| 2011-01-26 | 90.16 |
| 2011-01-25 | 89.76 |
| 2011-01-24 | 89.76 |
| 2011-01-21 | 90.55 |
| 2011-01-20 | 91.34 |
| 2011-01-19 | 94.51 |
| 2011-01-18 | 92.93 |
| 2011-01-17 | 92.93 |
| 2011-01-14 | 93.72 |
| 2011-01-13 | 93.32 |
| 2011-01-12 | 92.53 |
| 2011-01-11 | 89.76 |
| 2011-01-10 | 87.78 |
| 2011-01-07 | 88.97 |
| 2011-01-06 | 89.76 |
| 2011-01-05 | 89.36 |
| 2011-01-04 | 88.57 |
| 2011-01-03 | 86.99 |
| 2010-12-31 | 83.82 |
| 2010-12-30 | 83.42 |
| 2010-12-29 | 83.42 |
| 2010-12-28 | 80.65 |
| 2010-12-24 | 82.23 |
| 2010-12-23 | 82.63 |
| 2010-12-22 | 83.82 |
| 2010-12-21 | 83.82 |
| 2010-12-20 | 80.65 |
| 2010-12-17 | 81.04 |
| 2010-12-16 | 80.65 |
| 2010-12-15 | 82.63 |
| 2010-12-14 | 86.99 |
| 2010-12-13 | 86.19 |
| 2010-12-10 | 85.01 |
| 2010-12-09 | 84.61 |
| 2010-12-08 | 83.82 |
| 2010-12-07 | 86.99 |
| 2010-12-06 | 85.01 |
| 2010-12-03 | 86.59 |
| 2010-12-02 | 86.99 |
| 2010-12-01 | 85.40 |
| 2010-11-30 | 83.82 |
| 2010-11-29 | 85.01 |
| 2010-11-26 | 82.23 |
| 2010-11-25 | 83.82 |
| 2010-11-24 | 83.82 |
| 2010-11-23 | 82.63 |
| 2010-11-22 | 87.78 |
| 2010-11-19 | 88.17 |
| 2010-11-18 | 88.17 |
| 2010-11-17 | 85.01 |
| 2010-11-16 | 88.57 |
| 2010-11-15 | 91.34 |
| 2010-11-12 | 92.93 |
| 2010-11-11 | 96.89 |
| 2010-11-10 | 95.31 |
| 2010-11-09 | 97.29 |
| 2010-11-08 | 98.87 |
| 2010-11-05 | 98.08 |
| 2010-11-04 | 94.91 |
| 2010-11-03 | 92.14 |
| 2010-11-02 | 88.17 |
| 2010-11-01 | 88.57 |
| 2010-10-29 | 83.42 |
| 2010-10-28 | 84.93 |
| 2010-10-27 | 84.54 |
| 2010-10-26 | 87.65 |
| 2010-10-25 | 88.03 |
| 2010-10-22 | 86.87 |
| 2010-10-21 | 88.42 |
| 2010-10-20 | 87.65 |
| 2010-10-19 | 89.20 |
| 2010-10-18 | 86.87 |
| 2010-10-15 | 89.20 |
| 2010-10-14 | 89.59 |
| 2010-10-13 | 86.87 |
| 2010-10-12 | 84.15 |
| 2010-10-11 | 84.93 |
| 2010-10-08 | 82.60 |
| 2010-10-07 | 82.21 |
| 2010-10-06 | 82.60 |
| 2010-10-05 | 79.88 |
| 2010-10-04 | 79.88 |
| 2010-09-30 | 78.32 |
| 2010-09-29 | 78.32 |
| 2010-09-28 | 75.99 |
| 2010-09-27 | 77.93 |
| 2010-09-24 | 76.38 |
| 2010-09-22 | 75.60 |
| 2010-09-21 | 75.60 |
| 2010-09-20 | 74.83 |
| 2010-09-17 | 74.83 |
| 2010-09-16 | 72.88 |
| 2010-09-15 | 73.27 |
| 2010-09-14 | 72.88 |
| 2010-09-13 | 72.88 |
| 2010-09-10 | 69.39 |
| 2010-09-09 | 68.61 |
| 2010-09-08 | 67.83 |
| 2010-09-07 | 70.55 |
| 2010-09-06 | 70.16 |
| 2010-09-03 | 67.06 |
| 2010-09-02 | 66.28 |
| 2010-09-01 | 63.56 |
| 2010-08-31 | 62.39 |
| 2010-08-30 | 64.34 |
| 2010-08-27 | 63.17 |
| 2010-08-26 | 63.95 |
| 2010-08-25 | 63.17 |
| 2010-08-24 | 63.95 |
| 2010-08-23 | 65.89 |
| 2010-08-20 | 66.28 |
| 2010-08-19 | 67.06 |
| 2010-08-18 | 66.67 |
| 2010-08-17 | 67.44 |
| 2010-08-16 | 67.06 |
| 2010-08-13 | 66.67 |
| 2010-08-12 | 67.06 |
| 2010-08-11 | 69.00 |
| 2010-08-10 | 69.77 |
| 2010-08-09 | 72.49 |
| 2010-08-06 | 71.72 |
| 2010-08-05 | 70.94 |
| 2010-08-04 | 70.55 |
| 2010-08-03 | 70.16 |
| 2010-08-02 | 69.39 |
| 2010-07-30 | 66.28 |
| 2010-07-29 | 67.44 |
| 2010-07-28 | 67.44 |
| 2010-07-27 | 66.28 |
| 2010-07-26 | 65.11 |
| 2010-07-23 | 65.11 |
| 2010-07-22 | 63.17 |
| 2010-07-21 | 62.78 |
| 2010-07-20 | 60.45 |
| 2010-07-19 | 58.90 |
| 2010-07-16 | 60.45 |
| 2010-07-15 | 60.45 |
| 2010-07-14 | 63.17 |
| 2010-07-13 | 61.62 |
| 2010-07-12 | 62.39 |
| 2010-07-09 | 61.62 |
| 2010-07-08 | 58.51 |
| 2010-07-07 | 57.34 |
| 2010-07-06 | 58.90 |
| 2010-07-05 | 56.95 |
| 2010-07-02 | 57.34 |
| 2010-06-30 | 59.67 |
| 2010-06-29 | 60.06 |
| 2010-06-28 | 64.34 |
| 2010-06-25 | 63.56 |
| 2010-06-24 | 63.56 |
| 2010-06-23 | 65.11 |
| 2010-06-22 | 65.11 |
| 2010-06-21 | 65.89 |
| 2010-06-18 | 60.45 |
| 2010-06-17 | 59.67 |
| 2010-06-15 | 59.29 |
| 2010-06-14 | 58.90 |
| 2010-06-11 | 57.34 |
| 2010-06-10 | 55.79 |
| 2010-06-09 | 55.79 |
| 2010-06-08 | 54.31 |
| 2010-06-07 | 53.38 |
| 2010-06-04 | 56.95 |
| 2010-06-03 | 56.57 |
| 2010-06-02 | 54.16 |
| 2010-06-01 | 54.31 |
| 2010-05-31 | 56.18 |
| 2010-05-28 | 56.18 |
| 2010-05-27 | 54.00 |
| 2010-05-26 | 51.67 |
| 2010-05-25 | 50.12 |
| 2010-05-24 | 55.09 |
| 2010-05-20 | 54.47 |
| 2010-05-19 | 54.47 |
| 2010-05-18 | 56.95 |
| 2010-05-17 | 54.78 |
| 2010-05-14 | 58.12 |
| 2010-05-13 | 60.06 |
| 2010-05-12 | 58.51 |
| 2010-05-11 | 58.12 |
| 2010-05-10 | 60.45 |
| 2010-05-07 | 56.18 |
| 2010-05-06 | 58.12 |
| 2010-05-05 | 59.29 |
| 2010-05-04 | 62.39 |
| 2010-05-03 | 62.78 |
| 2010-04-30 | 65.11 |
| 2010-04-29 | 62.39 |
| 2010-04-28 | 63.79 |
| 2010-04-27 | 65.72 |
| 2010-04-26 | 68.04 |
| 2010-04-23 | 66.11 |
| 2010-04-22 | 67.27 |
| 2010-04-21 | 67.66 |
| 2010-04-20 | 68.43 |
| 2010-04-19 | 67.27 |
| 2010-04-16 | 70.75 |
| 2010-04-15 | 72.68 |
| 2010-04-14 | 72.68 |
| 2010-04-13 | 72.68 |
| 2010-04-12 | 73.06 |
| 2010-04-09 | 73.06 |
| 2010-04-08 | 70.36 |
| 2010-04-07 | 70.75 |
| 2010-04-01 | 68.43 |
| 2010-03-31 | 65.72 |
| 2010-03-30 | 66.50 |
| 2010-03-29 | 65.72 |
| 2010-03-26 | 63.79 |
| 2010-03-25 | 61.86 |
| 2010-03-24 | 64.18 |
| 2010-03-23 | 63.79 |
| 2010-03-22 | 63.41 |
| 2010-03-19 | 66.11 |
| 2010-03-18 | 66.11 |
| 2010-03-17 | 66.88 |
| 2010-03-16 | 63.79 |
| 2010-03-15 | 64.56 |
| 2010-03-12 | 64.95 |
| 2010-03-11 | 65.34 |
| 2010-03-10 | 65.34 |
| 2010-03-09 | 65.34 |
| 2010-03-08 | 64.95 |
| 2010-03-05 | 61.86 |
| 2010-03-04 | 60.32 |
| 2010-03-03 | 62.63 |
| 2010-03-02 | 63.02 |
| 2010-03-01 | 63.79 |
| 2010-02-26 | 60.70 |
| 2010-02-25 | 58.77 |
| 2010-02-24 | 59.54 |
| 2010-02-23 | 60.32 |
| 2010-02-22 | 58.38 |
| 2010-02-19 | 54.91 |
| 2010-02-18 | 58.77 |
| 2010-02-17 | 59.93 |
| 2010-02-12 | 58.00 |
| 2010-02-11 | 58.00 |
| 2010-02-10 | 55.29 |
| 2010-02-09 | 53.90 |
| 2010-02-08 | 52.36 |
| 2010-02-05 | 53.44 |
| 2010-02-04 | 58.38 |
| 2010-02-03 | 61.09 |
| 2010-02-02 | 58.00 |
| 2010-02-01 | 57.61 |
| 2010-01-29 | 56.45 |
| 2010-01-28 | 58.38 |
| 2010-01-27 | 56.07 |
| 2010-01-26 | 56.84 |
| 2010-01-25 | 60.32 |
| 2010-01-22 | 61.86 |
| 2010-01-21 | 62.25 |
| 2010-01-20 | 65.34 |
| 2010-01-19 | 68.43 |
| 2010-01-18 | 66.88 |
| 2010-01-15 | 68.43 |
| 2010-01-14 | 68.81 |
| 2010-01-13 | 69.20 |
| 2010-01-12 | 73.06 |
| 2010-01-11 | 74.61 |
| 2010-01-08 | 73.84 |
| 2010-01-07 | 73.45 |
| 2010-01-06 | 74.61 |
| 2010-01-05 | 73.45 |
| 2010-01-04 | 69.59 |
| 2009-12-31 | 69.97 |
| 2009-12-30 | 67.66 |
| 2009-12-29 | 66.88 |
| 2009-12-28 | 66.88 |
| 2009-12-24 | 67.27 |
| 2009-12-23 | 65.34 |
| 2009-12-22 | 63.79 |
| 2009-12-21 | 63.02 |
| 2009-12-18 | 64.56 |
| 2009-12-17 | 66.11 |
| 2009-12-16 | 68.04 |
| 2009-12-15 | 69.59 |
| 2009-12-14 | 71.52 |
| 2009-12-11 | 70.75 |
| 2009-12-10 | 68.81 |
| 2009-12-09 | 69.20 |
| 2009-12-08 | 71.52 |
| 2009-12-07 | 73.84 |
| 2009-12-04 | 75.38 |
| 2009-12-03 | 74.99 |
| 2009-12-02 | 73.06 |
| 2009-12-01 | 71.90 |
| 2009-11-30 | 69.97 |
| 2009-11-27 | 64.56 |
| 2009-11-26 | 72.68 |
| 2009-11-25 | 76.15 |
| 2009-11-24 | 74.61 |
| 2009-11-23 | 76.93 |
| 2009-11-20 | 74.22 |
| 2009-11-19 | 75.38 |
| 2009-11-18 | 77.31 |
| 2009-11-17 | 77.70 |
| 2009-11-16 | 78.09 |
| 2009-11-13 | 74.99 |
| 2009-11-12 | 73.84 |
| 2009-11-11 | 75.38 |
| 2009-11-10 | 72.68 |
| 2009-11-09 | 72.68 |
| 2009-11-06 | 69.59 |
| 2009-11-05 | 66.11 |
| 2009-11-04 | 67.66 |
| 2009-11-03 | 64.56 |
| 2009-11-02 | 68.04 |
| 2009-10-30 | 68.81 |
| 2009-10-29 | 65.34 |
| 2009-10-28 | 68.97 |
| 2009-10-27 | 72.39 |
| 2009-10-23 | 75.04 |
| 2009-10-22 | 72.39 |
| 2009-10-21 | 72.77 |
| 2009-10-20 | 73.52 |
| 2009-10-19 | 72.01 |
| 2009-10-16 | 70.11 |
| 2009-10-15 | 70.87 |
| 2009-10-14 | 70.11 |
| 2009-10-13 | 67.07 |
| 2009-10-12 | 65.17 |
| 2009-10-09 | 67.07 |
| 2009-10-08 | 67.07 |
| 2009-10-07 | 65.17 |
| 2009-10-06 | 61.75 |
| 2009-10-05 | 58.34 |
| 2009-10-02 | 57.96 |
| 2009-09-30 | 62.51 |
| 2009-09-29 | 62.89 |
| 2009-09-28 | 59.86 |
| 2009-09-25 | 63.27 |
| 2009-09-24 | 63.65 |
| 2009-09-23 | 67.45 |
| 2009-09-22 | 68.59 |
| 2009-09-21 | 66.69 |
| 2009-09-18 | 67.83 |
| 2009-09-17 | 68.59 |
| 2009-09-16 | 65.55 |
| 2009-09-15 | 62.13 |
| 2009-09-14 | 62.51 |
| 2009-09-11 | 63.65 |
| 2009-09-10 | 62.89 |
| 2009-09-09 | 61.75 |
| 2009-09-08 | 62.89 |
| 2009-09-07 | 59.48 |
| 2009-09-04 | 57.20 |
| 2009-09-03 | 52.64 |
| 2009-09-02 | 50.97 |
| 2009-09-01 | 53.40 |
| 2009-08-31 | 52.64 |
| 2009-08-28 | 55.30 |
| 2009-08-27 | 56.44 |
| 2009-08-26 | 57.96 |
| 2009-08-25 | 57.96 |
| 2009-08-24 | 58.72 |
| 2009-08-21 | 56.44 |
| 2009-08-20 | 57.20 |
| 2009-08-19 | 54.16 |
| 2009-08-18 | 56.82 |
| 2009-08-17 | 55.68 |
| 2009-08-14 | 60.61 |
| 2009-08-13 | 60.99 |
| 2009-08-12 | 57.96 |
| 2009-08-11 | 62.13 |
| 2009-08-10 | 61.37 |
| 2009-08-07 | 57.20 |
| 2009-08-06 | 61.37 |
| 2009-08-05 | 57.96 |
| 2009-08-04 | 60.24 |
| 2009-08-03 | 60.24 |
| 2009-07-31 | 58.72 |
| 2009-07-30 | 56.06 |
| 2009-07-29 | 55.30 |
| 2009-07-28 | 58.72 |
| 2009-07-27 | 56.44 |
| 2009-07-24 | 54.54 |
| 2009-07-23 | 53.02 |
| 2009-07-22 | 49.00 |
| 2009-07-21 | 50.82 |
| 2009-07-20 | 50.67 |
| 2009-07-17 | 45.50 |
| 2009-07-16 | 41.71 |
| 2009-07-15 | 41.40 |
| 2009-07-14 | 38.21 |
| 2009-07-13 | 33.66 |
| 2009-07-10 | 36.69 |
| 2009-07-09 | 37.60 |
| 2009-07-08 | 37.15 |
| 2009-07-07 | 38.06 |
| 2009-07-06 | 38.67 |
| 2009-07-03 | 40.49 |
| 2009-07-02 | 40.19 |
| 2009-06-30 | 42.47 |
| 2009-06-29 | 43.22 |
| 2009-06-26 | 43.68 |
| 2009-06-25 | 41.40 |
| 2009-06-24 | 38.36 |
| 2009-06-23 | 35.78 |
| 2009-06-22 | 39.73 |
| 2009-06-19 | 38.52 |
| 2009-06-18 | 37.30 |
| 2009-06-17 | 39.28 |
| 2009-06-16 | 39.88 |
| 2009-06-15 | 42.31 |
| 2009-06-12 | 45.50 |
| 2009-06-11 | 44.74 |
| 2009-06-10 | 44.59 |
| 2009-06-09 | 39.12 |
| 2009-06-08 | 40.49 |
| 2009-06-05 | 43.38 |
| 2009-06-04 | 42.31 |
| 2009-06-03 | 42.77 |
| 2009-06-02 | 41.55 |
| 2009-06-01 | 45.20 |
| 2009-05-29 | 40.03 |
| 2009-05-27 | 37.91 |
| 2009-05-26 | 30.92 |
| 2009-05-25 | 31.53 |
| 2009-05-22 | 30.92 |
| 2009-05-21 | 31.83 |
| 2009-05-20 | 33.66 |
| 2009-05-19 | 34.26 |
| 2009-05-18 | 30.16 |
| 2009-05-15 | 28.34 |
| 2009-05-14 | 26.21 |
| 2009-05-13 | 30.31 |
| 2009-05-12 | 31.23 |
| 2009-05-11 | 30.62 |
| 2009-05-08 | 32.90 |
| 2009-05-07 | 31.38 |
| 2009-05-06 | 28.64 |
| 2009-05-05 | 25.61 |
| 2009-05-04 | 25.15 |
| 2009-04-30 | 18.32 |
| 2009-04-29 | 14.06 |
| 2009-04-28 | 11.03 |
| 2009-04-27 | 13.28 |
| 2009-04-24 | 16.43 |
| 2009-04-23 | 15.83 |
| 2009-04-22 | 13.28 |
| 2009-04-21 | 16.58 |
| 2009-04-20 | 19.74 |
| 2009-04-17 | 18.84 |
| 2009-04-16 | 18.39 |
| 2009-04-15 | 19.14 |
| 2009-04-14 | 18.24 |
| 2009-04-09 | 13.28 |
| 2009-04-08 | 9.97 |
| 2009-04-07 | 13.73 |
| 2009-04-06 | 14.18 |
| 2009-04-03 | 10.57 |
| 2009-04-02 | 10.57 |
| 2009-04-01 | 2.91 |
| 2009-03-31 | 3.66 |
| 2009-03-30 | 2.61 |
| 2009-03-27 | 7.57 |
| 2009-03-26 | 7.27 |
| 2009-03-25 | 3.81 |
| 2009-03-24 | 5.77 |
| 2009-03-23 | 2.46 |
| 2009-03-20 | -2.50 |
| 2009-03-19 | -0.54 |
| 2009-03-18 | -0.09 |
| 2009-03-17 | -2.35 |
| 2009-03-16 | -1.59 |
| 2009-03-13 | -4.75 |
| 2009-03-12 | -8.66 |
| 2009-03-11 | -9.11 |
| 2009-03-10 | -10.31 |
| 2009-03-09 | -11.96 |
| 2009-03-06 | -8.51 |
| 2009-03-05 | -7.15 |
| 2009-03-04 | -6.25 |
| 2009-03-03 | -8.36 |
| 2009-03-02 | -7.00 |
| 2009-02-27 | -2.50 |
| 2009-02-26 | -2.05 |
| 2009-02-25 | -1.44 |
| 2009-02-24 | -2.95 |
| 2009-02-23 | 0.21 |
| 2009-02-20 | -3.10 |
| 2009-02-19 | -0.99 |
| 2009-02-18 | -1.14 |
| 2009-02-17 | -1.89 |
| 2009-02-16 | 1.71 |
| 2009-02-13 | 2.76 |
| 2009-02-12 | 0.66 |
| 2009-02-11 | 2.91 |
| 2009-02-10 | 5.02 |
| 2009-02-09 | 4.42 |
| 2009-02-06 | 3.36 |
| 2009-02-05 | 0.06 |
| 2009-02-04 | -0.84 |
| 2009-02-03 | -2.95 |
| 2009-02-02 | -2.20 |
| 2009-01-30 | 0.66 |
| 2009-01-29 | -0.24 |
| 2009-01-23 | -4.45 |
| 2009-01-22 | -3.70 |
| 2009-01-21 | -4.60 |
| 2009-01-20 | -1.74 |
| 2009-01-19 | 1.26 |
| 2009-01-16 | 0.51 |
| 2009-01-15 | 0.81 |
| 2009-01-14 | 4.42 |
| 2009-01-13 | 4.11 |
| 2009-01-12 | 6.37 |
| 2009-01-09 | 9.37 |
| 2009-01-08 | 9.67 |
| 2009-01-07 | 14.03 |
| 2009-01-06 | 17.19 |
| 2009-01-05 | 18.09 |
| 2009-01-02 | 14.03 |
| 2008-12-31 | 9.67 |
| 2008-12-30 | 8.47 |
| 2008-12-29 | 8.47 |
| 2008-12-24 | 7.72 |
| 2008-12-23 | 8.02 |
| 2008-12-22 | 11.18 |
| 2008-12-19 | 15.23 |
| 2008-12-18 | 17.49 |
| 2008-12-17 | 17.04 |
| 2008-12-16 | 14.93 |
| 2008-12-15 | 14.33 |
| 2008-12-12 | 12.53 |
| 2008-12-11 | 18.39 |
| 2008-12-10 | 17.64 |
| 2008-12-09 | 12.68 |
| 2008-12-08 | 13.88 |
| 2008-12-05 | 5.02 |
| 2008-12-04 | 2.46 |
| 2008-12-03 | 3.51 |
| 2008-12-02 | 2.16 |
| 2008-12-01 | 6.67 |
| 2008-11-28 | 5.17 |
| 2008-11-27 | 2.16 |
| 2008-11-26 | 1.11 |
| 2008-11-25 | -2.05 |
| 2008-11-24 | -5.20 |
| 2008-11-21 | -3.85 |
| 2008-11-20 | -6.85 |
| 2008-11-19 | -2.95 |
| 2008-11-18 | -2.80 |
| 2008-11-17 | 2.31 |
| 2008-11-14 | 2.46 |
| 2008-11-13 | -0.24 |
| 2008-11-12 | 5.92 |
| 2008-11-11 | 6.22 |
| 2008-11-10 | 11.78 |
| 2008-11-07 | 7.87 |
| 2008-11-06 | 3.96 |
| 2008-11-05 | 12.38 |
| 2008-11-04 | 9.07 |
| 2008-11-03 | 8.47 |
| 2008-10-31 | 5.17 |
| 2008-10-30 | 7.42 |
| 2008-10-29 | -4.67 |
| 2008-10-28 | -6.27 |
| 2008-10-27 | -15.85 |
| 2008-10-24 | -5.69 |
| 2008-10-23 | 3.60 |
| 2008-10-22 | 7.37 |
| 2008-10-21 | 12.59 |
| 2008-10-20 | 14.91 |
| 2008-10-17 | 8.82 |
| 2008-10-16 | 13.90 |
| 2008-10-15 | 19.41 |
| 2008-10-14 | 25.36 |
| 2008-10-13 | 21.73 |
| 2008-10-10 | 11.14 |
| 2008-10-09 | 19.56 |
| 2008-10-08 | 16.22 |
| 2008-10-06 | 25.21 |
| 2008-10-03 | 32.32 |
| 2008-10-02 | 35.81 |
| 2008-09-30 | 34.21 |
| 2008-09-29 | 33.34 |
| 2008-09-26 | 39.29 |
| 2008-09-25 | 41.03 |
| 2008-09-24 | 41.32 |
| 2008-09-23 | 40.88 |
| 2008-09-22 | 45.82 |
| 2008-09-19 | 43.21 |
| 2008-09-18 | 32.32 |
| 2008-09-17 | 31.89 |
| 2008-09-16 | 35.95 |
| 2008-09-12 | 44.22 |
| 2008-09-11 | 43.93 |
| 2008-09-10 | 48.36 |
| 2008-09-09 | 51.62 |
| 2008-09-08 | 53.80 |
| 2008-09-05 | 47.63 |
| 2008-09-04 | 50.90 |
| 2008-09-03 | 52.35 |
| 2008-09-02 | 55.97 |
| 2008-09-01 | 54.52 |
| 2008-08-29 | 57.43 |
| 2008-08-28 | 55.61 |
| 2008-08-27 | 58.51 |
| 2008-08-26 | 55.97 |
| 2008-08-25 | 55.61 |
| 2008-08-21 | 50.90 |
| 2008-08-20 | 54.52 |
| 2008-08-19 | 51.62 |
| 2008-08-18 | 54.52 |
| 2008-08-15 | 55.97 |
| 2008-08-14 | 57.79 |
| 2008-08-13 | 57.43 |
| 2008-08-12 | 59.96 |
| 2008-08-11 | 61.42 |
| 2008-08-08 | 61.78 |
| 2008-08-07 | 62.87 |
| 2008-08-05 | 62.14 |
| 2008-08-04 | 66.49 |
| 2008-08-01 | 69.03 |
| 2008-07-31 | 67.94 |
| 2008-07-30 | 67.58 |
| 2008-07-29 | 64.32 |
| 2008-07-28 | 67.58 |
| 2008-07-25 | 67.94 |
| 2008-07-24 | 70.48 |
| 2008-07-23 | 70.85 |
| 2008-07-22 | 66.49 |
| 2008-07-21 | 66.49 |
| 2008-07-18 | 61.78 |
| 2008-07-17 | 60.33 |
| 2008-07-16 | 56.34 |
| 2008-07-15 | 56.34 |
| 2008-07-14 | 61.78 |
| 2008-07-11 | 63.23 |
| 2008-07-10 | 61.05 |
| 2008-07-09 | 60.69 |
| 2008-07-08 | 56.34 |
| 2008-07-07 | 61.78 |
| 2008-07-04 | 58.15 |
| 2008-07-03 | 56.70 |
| 2008-07-02 | 59.96 |
| 2008-06-30 | 62.87 |
| 2008-06-27 | 62.50 |
| 2008-06-26 | 66.13 |
| 2008-06-25 | 66.49 |
| 2008-06-24 | 65.41 |
| 2008-06-23 | 67.94 |
| 2008-06-20 | 67.94 |
| 2008-06-19 | 68.31 |
| 2008-06-18 | 71.21 |
| 2008-06-17 | 69.03 |
| 2008-06-16 | 69.03 |
| 2008-06-13 | 67.58 |
| 2008-06-12 | 69.76 |
| 2008-06-11 | 71.93 |
| 2008-06-10 | 72.30 |
| 2008-06-06 | 80.28 |
| 2008-06-05 | 78.83 |
| 2008-06-04 | 76.65 |
| 2008-06-03 | 78.83 |
| 2008-06-02 | 81.73 |
| 2008-05-30 | 80.64 |
| 2008-05-29 | 79.19 |
| 2008-05-28 | 78.83 |
| 2008-05-27 | 78.10 |
| 2008-05-26 | 78.10 |
| 2008-05-23 | 81.37 |
| 2008-05-22 | 83.54 |
| 2008-05-21 | 86.44 |
| 2008-05-20 | 83.90 |
| 2008-05-19 | 87.89 |
| 2008-05-16 | 87.53 |
| 2008-05-15 | 86.08 |
| 2008-05-14 | 87.17 |
| 2008-05-13 | 86.81 |
| 2008-05-09 | 82.82 |
| 2008-05-08 | 85.72 |
| 2008-05-07 | 86.44 |
| 2008-05-06 | 91.52 |
| 2008-05-05 | 90.43 |
| 2008-05-02 | 91.52 |
| 2008-04-30 | 87.89 |
| 2008-04-29 | 88.26 |
| 2008-04-28 | 86.95 |
| 2008-04-25 | 86.23 |
| 2008-04-24 | 86.95 |
| 2008-04-23 | 84.08 |
| 2008-04-22 | 81.56 |
| 2008-04-21 | 80.12 |
| 2008-04-18 | 76.17 |
| 2008-04-17 | 76.53 |
| 2008-04-16 | 73.29 |
| 2008-04-15 | 74.01 |
| 2008-04-14 | 73.29 |
| 2008-04-11 | 79.40 |
| 2008-04-10 | 75.81 |
| 2008-04-09 | 75.09 |
| 2008-04-08 | 76.53 |
| 2008-04-07 | 78.68 |
| 2008-04-03 | 75.81 |
| 2008-04-02 | 73.29 |
| 2008-04-01 | 68.62 |
| 2008-03-31 | 66.46 |
| 2008-03-28 | 68.98 |
| 2008-03-27 | 65.74 |
| 2008-03-26 | 64.66 |
| 2008-03-25 | 64.66 |
| 2008-03-20 | 54.59 |
| 2008-03-19 | 59.27 |
| 2008-03-18 | 56.39 |
| 2008-03-17 | 53.88 |
| 2008-03-14 | 61.79 |
| 2008-03-13 | 61.79 |
| 2008-03-12 | 69.69 |
| 2008-03-11 | 66.82 |
| 2008-03-10 | 65.38 |
| 2008-03-07 | 63.58 |
| 2008-03-06 | 68.62 |
| 2008-03-05 | 67.90 |
| 2008-03-04 | 67.54 |
| 2008-03-03 | 70.77 |
| 2008-02-29 | 75.81 |
| 2008-02-28 | 77.96 |
| 2008-02-27 | 77.60 |
| 2008-02-26 | 72.57 |
| 2008-02-25 | 68.98 |
| 2008-02-22 | 69.33 |
| 2008-02-21 | 71.49 |
| 2008-02-20 | 70.77 |
| 2008-02-19 | 75.09 |
| 2008-02-18 | 71.85 |
| 2008-02-15 | 74.73 |
| 2008-02-14 | 74.01 |
| 2008-02-13 | 67.54 |
| 2008-02-12 | 66.10 |
| 2008-02-11 | 63.58 |
| 2008-02-06 | 68.98 |
| 2008-02-05 | 79.76 |
| 2008-02-04 | 81.20 |
| 2008-02-01 | 74.73 |
| 2008-01-31 | 69.33 |
| 2008-01-30 | 71.13 |
| 2008-01-29 | 76.17 |
| 2008-01-28 | 74.37 |
| 2008-01-25 | 82.28 |
| 2008-01-24 | 70.41 |
| 2008-01-23 | 75.09 |
| 2008-01-22 | 57.83 |
| 2008-01-21 | 72.93 |
| 2008-01-18 | 82.28 |
| 2008-01-17 | 82.64 |
| 2008-01-16 | 77.24 |
| 2008-01-15 | 86.95 |
| 2008-01-14 | 91.98 |
| 2008-01-11 | 94.50 |
| 2008-01-10 | 97.38 |
| 2008-01-09 | 99.89 |
| 2008-01-08 | 96.30 |
| 2008-01-07 | 97.38 |
| 2008-01-04 | 99.53 |
| 2008-01-03 | 94.50 |
| 2008-01-02 | 99.18 |
| 2007-12-31 | 101.69 |
| 2007-12-28 | 97.74 |
| 2007-12-27 | 101.33 |
| 2007-12-24 | 104.21 |
| 2007-12-21 | 100.97 |
| 2007-12-20 | 96.66 |
| 2007-12-19 | 95.58 |
| 2007-12-18 | 94.14 |
| 2007-12-17 | 92.34 |
| 2007-12-14 | 99.53 |
| 2007-12-13 | 100.61 |
| 2007-12-12 | 106.37 |
| 2007-12-11 | 111.40 |
| 2007-12-10 | 106.01 |
| 2007-12-07 | 109.60 |
| 2007-12-06 | 113.92 |
| 2007-12-05 | 113.20 |
| 2007-12-04 | 109.24 |
| 2007-12-03 | 107.44 |
| 2007-11-30 | 107.80 |
| 2007-11-29 | 105.65 |
| 2007-11-28 | 98.46 |
| 2007-11-27 | 97.38 |
| 2007-11-26 | 100.61 |
| 2007-11-23 | 91.63 |
| 2007-11-22 | 88.03 |
| 2007-11-21 | 91.98 |
| 2007-11-20 | 100.25 |
| 2007-11-19 | 98.10 |
| 2007-11-16 | 98.46 |
| 2007-11-15 | 107.44 |
| 2007-11-14 | 111.04 |
| 2007-11-13 | 101.33 |
| 2007-11-12 | 99.53 |
| 2007-11-09 | 107.80 |
| 2007-11-08 | 107.08 |
| 2007-11-07 | 113.56 |
| 2007-11-06 | 112.84 |
| 2007-11-05 | 108.52 |
| 2007-11-02 | 119.31 |
| 2007-11-01 | 127.22 |
| 2007-10-31 | 125.78 |
| 2007-10-30 | 128.15 |
| 2007-10-29 | 128.15 |
| 2007-10-26 | 119.64 |
| 2007-10-25 | 115.38 |
| 2007-10-24 | 111.12 |
| 2007-10-23 | 111.83 |
| 2007-10-22 | 104.73 |
| 2007-10-18 | 112.90 |
| 2007-10-17 | 112.19 |
| 2007-10-16 | 108.28 |
| 2007-10-15 | 112.90 |
| 2007-10-12 | 108.28 |
| 2007-10-11 | 109.70 |
| 2007-10-10 | 105.80 |
| 2007-10-09 | 102.96 |
| 2007-10-08 | 100.83 |
| 2007-10-05 | 101.54 |
| 2007-10-04 | 94.44 |
| 2007-10-03 | 97.64 |
| 2007-10-02 | 104.02 |
| 2007-09-28 | 96.22 |
| 2007-09-27 | 95.15 |
| 2007-09-25 | 92.32 |
| 2007-09-24 | 92.32 |
| 2007-09-21 | 85.93 |
| 2007-09-20 | 85.57 |
| 2007-09-19 | 82.74 |
| 2007-09-18 | 77.41 |
| 2007-09-17 | 77.41 |
| 2007-09-14 | 79.19 |
| 2007-09-13 | 77.41 |
| 2007-09-12 | 75.64 |
| 2007-09-11 | 73.86 |
| 2007-09-10 | 74.22 |
| 2007-09-07 | 73.15 |
| 2007-09-06 | 73.86 |
| 2007-09-05 | 72.80 |
| 2007-09-04 | 72.45 |
| 2007-09-03 | 72.45 |
| 2007-08-31 | 72.80 |
| 2007-08-30 | 68.90 |
| 2007-08-29 | 65.70 |
| 2007-08-28 | 68.19 |
| 2007-08-27 | 69.61 |
| 2007-08-24 | 65.35 |
| 2007-08-23 | 65.70 |
| 2007-08-22 | 61.09 |
| 2007-08-21 | 56.48 |
| 2007-08-20 | 55.06 |
| 2007-08-17 | 47.61 |
| 2007-08-16 | 48.67 |
| 2007-08-15 | 53.99 |
| 2007-08-14 | 58.61 |
| 2007-08-13 | 58.25 |
| 2007-08-10 | 56.48 |
| 2007-08-09 | 61.09 |
| 2007-08-08 | 62.16 |
| 2007-08-07 | 57.19 |
| 2007-08-06 | 57.90 |
| 2007-08-03 | 62.16 |
| 2007-08-02 | 61.45 |
| 2007-08-01 | 61.80 |
| 2007-07-31 | 66.77 |
| 2007-07-30 | 63.57 |
| 2007-07-27 | 62.51 |
| 2007-07-26 | 66.77 |
| 2007-07-25 | 68.54 |
| 2007-07-24 | 68.90 |
| 2007-07-23 | 67.48 |
| 2007-07-20 | 67.12 |
| 2007-07-19 | 65.35 |
| 2007-07-18 | 64.28 |
| 2007-07-17 | 65.70 |
| 2007-07-16 | 64.64 |
| 2007-07-13 | 66.06 |
| 2007-07-12 | 64.28 |
| 2007-07-11 | 62.51 |
| 2007-07-10 | 63.93 |
| 2007-07-09 | 63.57 |
| 2007-07-06 | 62.16 |
| 2007-07-05 | 59.67 |
| 2007-07-04 | 59.67 |
| 2007-07-03 | 59.32 |
| 2007-06-29 | 56.48 |
| 2007-06-28 | 57.19 |
| 2007-06-27 | 56.48 |
| 2007-06-26 | 56.83 |
| 2007-06-25 | 57.54 |
| 2007-06-22 | 58.25 |
| 2007-06-21 | 57.90 |
| 2007-06-20 | 55.77 |
| 2007-06-18 | 55.06 |
| 2007-06-15 | 50.80 |
| 2007-06-14 | 50.80 |
| 2007-06-13 | 47.96 |
| 2007-06-12 | 47.96 |
| 2007-06-11 | 48.32 |
| 2007-06-08 | 47.96 |
| 2007-06-07 | 49.38 |
| 2007-06-06 | 49.74 |
| 2007-06-05 | 49.74 |
| 2007-06-04 | 48.67 |
| 2007-06-01 | 48.67 |
| 2007-05-31 | 48.67 |
| 2007-05-30 | 45.48 |
| 2007-05-29 | 47.25 |
| 2007-05-28 | 47.96 |
| 2007-05-25 | 47.61 |
| 2007-05-23 | 49.38 |
| 2007-05-22 | 49.74 |
| 2007-05-21 | 50.80 |
| 2007-05-18 | 49.74 |
| 2007-05-17 | 50.80 |
| 2007-05-16 | 49.74 |
| 2007-05-15 | 49.03 |
| 2007-05-14 | 50.45 |
| 2007-05-11 | 45.83 |
| 2007-05-10 | 47.96 |
| 2007-05-09 | 49.03 |
| 2007-05-08 | 47.61 |
| 2007-05-07 | 49.38 |
| 2007-05-04 | 48.32 |
| 2007-05-03 | 47.25 |
| 2007-05-02 | 45.48 |
| 2007-04-30 | 44.77 |
| 2007-04-27 | 45.83 |
| 2007-04-26 | 47.18 |
| 2007-04-25 | 45.78 |
| 2007-04-24 | 46.48 |
| 2007-04-23 | 46.83 |
| 2007-04-20 | 45.78 |
| 2007-04-19 | 44.37 |
| 2007-04-18 | 48.24 |
| 2007-04-17 | 47.53 |
| 2007-04-16 | 47.53 |
| 2007-04-13 | 44.37 |
| 2007-04-12 | 45.07 |
| 2007-04-11 | 45.78 |
| 2007-04-10 | 45.07 |
| 2007-04-04 | 44.02 |
| 2007-04-03 | 42.26 |
| 2007-04-02 | 40.51 |
| 2007-03-30 | 40.51 |
| 2007-03-29 | 40.86 |
| 2007-03-28 | 39.38 |
| 2007-03-27 | 40.37 |
| 2007-03-26 | 40.37 |
| 2007-03-23 | 39.95 |
| 2007-03-22 | 39.95 |
| 2007-03-21 | 38.82 |
| 2007-03-20 | 37.14 |
| 2007-03-19 | 36.29 |
| 2007-03-16 | 34.33 |
| 2007-03-15 | 34.04 |
| 2007-03-14 | 33.48 |
| 2007-03-13 | 36.57 |
| 2007-03-12 | 37.28 |
| 2007-03-09 | 35.59 |
| 2007-03-08 | 35.87 |
| 2007-03-07 | 33.76 |
| 2007-03-06 | 35.31 |
| 2007-03-05 | 32.36 |
| 2007-03-02 | 37.98 |
| 2007-03-01 | 37.42 |
| 2007-02-28 | 39.81 |
| 2007-02-27 | 42.26 |
| 2007-02-26 | 45.07 |
| 2007-02-23 | 46.13 |
| 2007-02-22 | 47.18 |
| 2007-02-21 | 45.78 |
| 2007-02-16 | 46.13 |
| 2007-02-15 | 45.78 |
| 2007-02-14 | 42.97 |
| 2007-02-13 | 42.62 |
| 2007-02-12 | 45.78 |
| 2007-02-09 | 46.13 |
| 2007-02-08 | 47.18 |
| 2007-02-07 | 46.48 |
| 2007-02-06 | 46.13 |
| 2007-02-05 | 44.72 |
| 2007-02-02 | 45.78 |
| 2007-02-01 | 44.72 |
| 2007-01-31 | 41.91 |
| 2007-01-30 | 44.72 |
| 2007-01-29 | 42.97 |
| 2007-01-26 | 43.32 |
| 2007-01-25 | 45.78 |
| 2007-01-24 | 46.83 |
| 2007-01-23 | 46.83 |
| 2007-01-22 | 46.83 |
| 2007-01-19 | 43.32 |
| 2007-01-18 | 43.32 |
| 2007-01-17 | 41.56 |
| 2007-01-16 | 41.56 |
| 2007-01-15 | 41.56 |
| 2007-01-12 | 38.96 |
| 2007-01-11 | 37.14 |
| 2007-01-10 | 38.40 |
| 2007-01-09 | 40.51 |
| 2007-01-08 | 41.91 |
| 2007-01-05 | 42.97 |
| 2007-01-04 | 41.56 |
| 2007-01-03 | 44.37 |
| 2007-01-02 | 43.67 |
| 2006-12-29 | 41.21 |
| 2006-12-28 | 41.21 |
| 2006-12-27 | 39.38 |
| 2006-12-22 | 36.71 |
| 2006-12-21 | 35.73 |
| 2006-12-20 | 36.15 |
| 2006-12-19 | 34.61 |
| 2006-12-18 | 35.73 |
| 2006-12-15 | 35.17 |
| 2006-12-14 | 34.33 |
| 2006-12-13 | 32.36 |
| 2006-12-12 | 33.62 |
| 2006-12-11 | 33.90 |
| 2006-12-08 | 32.92 |
| 2006-12-07 | 33.20 |
| 2006-12-06 | 34.61 |
| 2006-12-05 | 34.18 |
| 2006-12-04 | 32.36 |
| 2006-12-01 | 32.08 |
| 2006-11-30 | 34.18 |
| 2006-11-29 | 32.78 |
| 2006-11-28 | 31.94 |
| 2006-11-27 | 35.73 |
| 2006-11-24 | 35.73 |
| 2006-11-23 | 36.01 |
| 2006-11-22 | 36.01 |
| 2006-11-21 | 34.04 |
| 2006-11-20 | 33.34 |
| 2006-11-17 | 35.17 |
| 2006-11-16 | 34.89 |
| 2006-11-15 | 34.75 |
| 2006-11-14 | 33.06 |
| 2006-11-13 | 32.92 |
| 2006-11-10 | 32.92 |
| 2006-11-09 | 33.62 |
| 2006-11-08 | 32.64 |
| 2006-11-07 | 33.62 |
| 2006-11-06 | 33.34 |
| 2006-11-03 | 32.22 |
| 2006-11-02 | 31.94 |
| 2006-11-01 | 29.83 |
| 2006-10-31 | 29.13 |
| 2006-10-27 | 29.06 |
| 2006-10-26 | 29.33 |
| 2006-10-25 | 27.82 |
| 2006-10-24 | 27.68 |
| 2006-10-23 | 27.54 |
| 2006-10-20 | 27.68 |
| 2006-10-19 | 26.58 |
| 2006-10-18 | 26.99 |
| 2006-10-17 | 26.71 |
| 2006-10-16 | 26.85 |
| 2006-10-13 | 26.58 |
| 2006-10-12 | 25.89 |
| 2006-10-11 | 25.89 |
| 2006-10-10 | 25.75 |
| 2006-10-09 | 24.24 |
| 2006-10-06 | 26.03 |
| 2006-10-05 | 26.16 |
| 2006-10-04 | 24.10 |
| 2006-10-03 | 24.10 |
| 2006-09-29 | 23.68 |
| 2006-09-28 | 23.55 |
| 2006-09-27 | 23.55 |
| 2006-09-26 | 22.31 |
| 2006-09-25 | 23.68 |
| 2006-09-22 | 23.96 |
| 2006-09-21 | 24.10 |
| 2006-09-20 | 23.41 |
| 2006-09-19 | 22.31 |
| 2006-09-18 | 22.58 |
| 2006-09-15 | 21.76 |
| 2006-09-14 | 21.07 |
| 2006-09-13 | 21.21 |
| 2006-09-12 | 20.24 |
| 2006-09-11 | 18.86 |
| 2006-09-08 | 20.24 |
| 2006-09-07 | 19.97 |
| 2006-09-06 | 21.21 |
| 2006-09-05 | 22.31 |
| 2006-09-04 | 23.00 |
| 2006-09-01 | 22.17 |
| 2006-08-31 | 21.89 |
| 2006-08-30 | 21.07 |
| 2006-08-29 | 19.69 |
| 2006-08-28 | 18.73 |
| 2006-08-25 | 19.14 |
| 2006-08-24 | 18.45 |
| 2006-08-23 | 19.55 |
| 2006-08-22 | 19.97 |
| 2006-08-21 | 19.14 |
| 2006-08-18 | 21.48 |
| 2006-08-17 | 21.62 |
| 2006-08-16 | 22.17 |
| 2006-08-15 | 20.52 |
| 2006-08-14 | 20.93 |
| 2006-08-11 | 20.38 |
| 2006-08-10 | 20.10 |
| 2006-08-09 | 21.21 |
| 2006-08-08 | 18.86 |
| 2006-08-07 | 18.45 |
| 2006-08-04 | 17.76 |
| 2006-08-03 | 19.14 |
| 2006-08-02 | 19.14 |
| 2006-08-01 | 18.31 |
| 2006-07-31 | 18.45 |
| 2006-07-28 | 18.45 |
| 2006-07-27 | 18.04 |
| 2006-07-26 | 16.38 |
| 2006-07-25 | 15.83 |
| 2006-07-24 | 15.01 |
| 2006-07-21 | 15.01 |
| 2006-07-20 | 15.01 |
| 2006-07-19 | 12.25 |
| 2006-07-18 | 11.91 |
| 2006-07-17 | 11.91 |
| 2006-07-14 | 12.94 |
| 2006-07-13 | 13.97 |
| 2006-07-12 | 15.35 |
| 2006-07-11 | 15.01 |
| 2006-07-10 | 15.70 |
| 2006-07-07 | 14.66 |
| 2006-07-06 | 15.35 |
| 2006-07-05 | 13.63 |
| 2006-07-04 | 14.32 |
| 2006-07-03 | 14.32 |
| 2006-06-30 | 13.29 |
| 2006-06-29 | 10.88 |
| 2006-06-28 | 9.84 |
| 2006-06-27 | 10.53 |
| 2006-06-26 | 10.53 |
| 2006-06-23 | 10.53 |
| 2006-06-22 | 10.88 |
| 2006-06-21 | 9.15 |
| 2006-06-20 | 9.15 |
| 2006-06-19 | 10.53 |
| 2006-06-16 | 10.88 |
| 2006-06-15 | 8.12 |
| 2006-06-14 | 6.74 |
| 2006-06-13 | 6.40 |
| 2006-06-12 | 9.50 |
| 2006-06-09 | 9.15 |
| 2006-06-08 | 8.47 |
| 2006-06-07 | 10.88 |
| 2006-06-06 | 11.91 |
| 2006-06-05 | 12.25 |
| 2006-06-02 | 11.56 |
| 2006-06-01 | 9.15 |
| 2006-05-30 | 11.22 |
| 2006-05-29 | 11.91 |
| 2006-05-26 | 11.22 |
| 2006-05-25 | 9.84 |
| 2006-05-24 | 10.88 |
| 2006-05-23 | 10.88 |
| 2006-05-22 | 10.53 |
| 2006-05-19 | 13.97 |
| 2006-05-18 | 13.97 |
| 2006-05-17 | 15.70 |
| 2006-05-16 | 13.97 |
| 2006-05-15 | 14.66 |
| 2006-05-12 | 17.42 |
| 2006-05-11 | 19.14 |
| 2006-05-10 | 18.11 |
| 2006-05-09 | 18.45 |
| 2006-05-08 | 19.48 |
| 2006-05-04 | 17.76 |
| 2006-05-03 | 17.76 |
| 2006-05-02 | 16.73 |
| 2006-04-28 | 15.70 |
| 2006-04-27 | 15.35 |
| 2006-04-26 | 15.35 |
| 2006-04-25 | 14.67 |
| 2006-04-24 | 15.01 |
| 2006-04-21 | 16.71 |
| 2006-04-20 | 16.37 |
| 2006-04-19 | 16.03 |
| 2006-04-18 | 14.67 |
| 2006-04-13 | 13.65 |
| 2006-04-12 | 12.63 |
| 2006-04-11 | 13.65 |
| 2006-04-10 | 13.65 |
| 2006-04-07 | 12.97 |
| 2006-04-06 | 12.97 |
| 2006-04-04 | 10.93 |
| 2006-04-03 | 10.59 |
| 2006-03-31 | 8.89 |
| 2006-03-30 | 9.57 |
| 2006-03-29 | 8.55 |
| 2006-03-28 | 9.23 |
| 2006-03-27 | 9.57 |
| 2006-03-24 | 8.21 |
| 2006-03-23 | 8.55 |
| 2006-03-22 | 7.87 |
| 2006-03-21 | 9.23 |
| 2006-03-20 | 9.23 |
| 2006-03-17 | 8.21 |
| 2006-03-16 | 7.87 |
| 2006-03-15 | 7.87 |
| 2006-03-14 | 6.16 |
| 2006-03-13 | 6.50 |
| 2006-03-10 | 6.16 |
| 2006-03-09 | 6.16 |
| 2006-03-08 | 5.82 |
| 2006-03-07 | 6.50 |
| 2006-03-06 | 8.55 |
| 2006-03-03 | 8.89 |
| 2006-03-02 | 8.55 |
| 2006-03-01 | 8.21 |
| 2006-02-28 | 8.89 |
| 2006-02-27 | 9.23 |
| 2006-02-24 | 8.55 |
| 2006-02-23 | 8.21 |
| 2006-02-22 | 7.53 |
| 2006-02-21 | 6.84 |
| 2006-02-20 | 6.84 |
| 2006-02-17 | 5.82 |
| 2006-02-16 | 5.82 |
| 2006-02-15 | 5.48 |
| 2006-02-14 | 6.16 |
| 2006-02-13 | 5.14 |
| 2006-02-10 | 6.16 |
| 2006-02-09 | 5.48 |
| 2006-02-08 | 5.82 |
| 2006-02-07 | 6.50 |
| 2006-02-06 | 6.84 |
| 2006-02-03 | 5.82 |
| 2006-02-02 | 7.53 |
| 2006-02-01 | 7.87 |
| 2006-01-27 | 8.21 |
| 2006-01-26 | 6.16 |
| 2006-01-25 | 6.50 |
| 2006-01-24 | 6.50 |
| 2006-01-23 | 5.82 |
| 2006-01-20 | 7.19 |
| 2006-01-19 | 7.87 |
| 2006-01-18 | 5.82 |
| 2006-01-17 | 6.50 |
| 2006-01-16 | 8.21 |
| 2006-01-13 | 8.21 |
| 2006-01-12 | 7.53 |
| 2006-01-11 | 7.19 |
| 2006-01-10 | 6.84 |
| 2006-01-09 | 6.50 |
| 2006-01-06 | 4.80 |
| 2006-01-05 | 4.80 |
| 2006-01-04 | 4.46 |
| 2006-01-03 | 2.08 |
| 2005-12-30 | 2.08 |
| 2005-12-29 | 3.10 |
| 2005-12-28 | 3.78 |
| 2005-12-23 | 4.46 |
| 2005-12-22 | 4.46 |
| 2005-12-21 | 4.80 |
| 2005-12-20 | 4.12 |
| 2005-12-19 | 4.12 |
| 2005-12-16 | 3.44 |
| 2005-12-15 | 3.78 |
| 2005-12-14 | 2.76 |
| 2005-12-13 | 2.42 |
| 2005-12-12 | 2.76 |
| 2005-12-09 | 2.42 |
| 2005-12-08 | 2.08 |
| 2005-12-07 | 4.12 |
| 2005-12-06 | 2.76 |
| 2005-12-05 | 3.78 |
| 2005-12-02 | 4.46 |
| 2005-12-01 | 3.10 |
| 2005-11-30 | 2.76 |
| 2005-11-29 | 3.10 |
| 2005-11-28 | 3.44 |
| 2005-11-25 | 3.44 |
| 2005-11-24 | 3.44 |
| 2005-11-23 | 2.76 |
| 2005-11-22 | 1.74 |
| 2005-11-21 | 1.40 |
| 2005-11-18 | 1.40 |
| 2005-11-17 | 1.06 |
| 2005-11-16 | -0.30 |
| 2005-11-15 | -0.30 |
| 2005-11-14 | -0.30 |
| 2005-11-11 | 0.38 |
| 2005-11-10 | -0.30 |
| 2005-11-09 | 0.04 |
| 2005-11-08 | -1.66 |
| 2005-11-07 | -2.00 |
| 2005-11-04 | -0.98 |
| 2005-11-03 | -0.98 |
| 2005-11-02 | -0.64 |
| 2005-11-01 | -0.30 |
| 2005-10-31 | -1.66 |
| 2005-10-28 | -2.82 |
| 2005-10-27 | -1.82 |
| 2005-10-26 | -1.49 |
| 2005-10-25 | -1.82 |
| 2005-10-24 | -1.49 |
| 2005-10-21 | -0.82 |
| 2005-10-20 | -1.49 |
| 2005-10-19 | -1.82 |
| 2005-10-18 | -0.16 |
| 2005-10-17 | -0.82 |
| 2005-10-14 | -1.15 |
| 2005-10-13 | -0.16 |
| 2005-10-12 | -0.49 |
| 2005-10-10 | 1.51 |
| 2005-10-07 | 0.84 |
| 2005-10-06 | 1.18 |
| 2005-10-05 | 3.50 |
| 2005-10-04 | 4.84 |
| 2005-10-03 | 4.84 |
| 2005-09-30 | 4.84 |
| 2005-09-29 | 5.17 |
| 2005-09-28 | 3.84 |
| 2005-09-27 | 3.50 |
| 2005-09-26 | 3.84 |
| 2005-09-23 | 3.17 |
| 2005-09-22 | 2.84 |
| 2005-09-21 | 3.17 |
| 2005-09-20 | 3.17 |
| 2005-09-16 | 2.17 |
| 2005-09-15 | 2.17 |
| 2005-09-14 | 2.51 |
| 2005-09-13 | 2.17 |
| 2005-09-12 | 3.17 |
| 2005-09-09 | 3.17 |
| 2005-09-08 | 3.17 |
| 2005-09-07 | 3.17 |
| 2005-09-06 | 3.17 |
| 2005-09-05 | 3.17 |
| 2005-09-02 | 3.50 |
| 2005-09-01 | 2.84 |
| 2005-08-31 | 1.18 |
| 2005-08-30 | 1.51 |
| 2005-08-29 | 0.84 |
| 2005-08-26 | 1.51 |
| 2005-08-25 | 0.84 |
| 2005-08-24 | 0.84 |
| 2005-08-23 | 1.18 |
| 2005-08-22 | 3.17 |
| 2005-08-19 | 1.51 |
| 2005-08-18 | 2.51 |
| 2005-08-17 | 4.84 |
| 2005-08-16 | 4.50 |
| 2005-08-15 | 4.17 |
| 2005-08-12 | 4.50 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 3.50 |
| 2005-08-09 | 1.51 |
| 2005-08-08 | 1.84 |
| 2005-08-05 | 1.51 |
| 2005-08-04 | 1.84 |
| 2005-08-03 | 1.84 |
| 2005-08-02 | 2.17 |
| 2005-08-01 | 0.84 |
| 2005-07-29 | 0.51 |
| 2005-07-28 | -0.16 |
| 2005-07-27 | -0.16 |
| 2005-07-26 | -0.49 |
| 2005-07-25 | -0.16 |
| 2005-07-22 | -0.16 |
| 2005-07-21 | -1.49 |
| 2005-07-20 | -1.49 |
| 2005-07-19 | -1.82 |
| 2005-07-18 | -1.82 |
| 2005-07-15 | -2.15 |
| 2005-07-14 | -2.15 |
| 2005-07-13 | -3.15 |
| 2005-07-12 | -4.48 |
| 2005-07-11 | -4.48 |
| 2005-07-08 | -5.81 |
| 2005-07-07 | -5.15 |
| 2005-07-06 | -4.15 |
| 2005-07-05 | -4.48 |
| 2005-07-04 | -3.82 |
| 2005-06-30 | -3.82 |
| 2005-06-29 | -3.48 |
| 2005-06-28 | -3.82 |
| 2005-06-27 | -4.48 |
| 2005-06-24 | -4.15 |
| 2005-06-23 | -4.15 |
| 2005-06-22 | -4.48 |
| 2005-06-21 | -5.15 |
| 2005-06-20 | -5.48 |
| 2005-06-17 | -5.81 |
| 2005-06-16 | -6.48 |
| 2005-06-15 | -5.81 |
| 2005-06-14 | -5.81 |
| 2005-06-13 | -5.81 |
| 2005-06-10 | -5.81 |
| 2005-06-09 | -6.15 |
| 2005-06-08 | -6.15 |
| 2005-06-07 | -6.48 |
| 2005-06-06 | -6.48 |
| 2005-06-03 | -6.48 |
| 2005-06-02 | -6.81 |
| 2005-06-01 | -6.15 |
| 2005-05-31 | -6.15 |
| 2005-05-30 | -6.48 |
| 2005-05-27 | -7.15 |
| 2005-05-26 | -8.48 |
| 2005-05-25 | -8.14 |
| 2005-05-24 | -7.15 |
| 2005-05-23 | -7.81 |
| 2005-05-20 | -7.15 |
| 2005-05-19 | -7.81 |
| 2005-05-18 | -7.81 |
| 2005-05-17 | -8.14 |
| 2005-05-13 | -6.48 |
| 2005-05-12 | -5.81 |
| 2005-05-11 | -6.15 |
| 2005-05-10 | -5.81 |
| 2005-05-09 | -5.48 |
| 2005-05-06 | -5.81 |
| 2005-05-05 | -5.48 |
| 2005-05-04 | -6.15 |
| 2005-05-03 | -6.81 |
| 2005-04-29 | -6.81 |
| 2005-04-28 | -6.81 |
| 2005-04-27 | -7.34 |
| 2005-04-26 | -7.34 |
| 2005-04-25 | -8.00 |
| 2005-04-22 | -8.00 |
| 2005-04-21 | -8.99 |
| 2005-04-20 | -9.97 |
| 2005-04-19 | -9.97 |
| 2005-04-18 | -10.63 |
| 2005-04-15 | -9.32 |
| 2005-04-14 | -8.33 |
| 2005-04-13 | -8.00 |
| 2005-04-12 | -8.99 |
| 2005-04-11 | -8.99 |
| 2005-04-08 | -8.99 |
| 2005-04-07 | -9.64 |
| 2005-04-06 | -9.64 |
| 2005-04-04 | -9.97 |
| 2005-04-01 | -10.30 |
| 2005-03-31 | -9.64 |
| 2005-03-30 | -10.30 |
| 2005-03-29 | -10.30 |
| 2005-03-24 | -9.32 |
| 2005-03-23 | -9.32 |
| 2005-03-22 | -8.00 |
| 2005-03-21 | -7.67 |
| 2005-03-18 | -8.33 |
| 2005-03-17 | -8.00 |
| 2005-03-16 | -8.33 |
| 2005-03-15 | -8.66 |
| 2005-03-14 | -7.67 |
| 2005-03-11 | -8.33 |
| 2005-03-10 | -8.33 |
| 2005-03-09 | -7.67 |
| 2005-03-08 | -8.33 |
| 2005-03-07 | -8.66 |
| 2005-03-04 | -8.99 |
| 2005-03-03 | -8.33 |
| 2005-03-02 | -8.33 |
| 2005-03-01 | -7.02 |
| 2005-02-28 | -6.36 |
| 2005-02-25 | -6.36 |
| 2005-02-24 | -7.34 |
| 2005-02-23 | -8.00 |
| 2005-02-22 | -7.02 |
| 2005-02-21 | -6.69 |
| 2005-02-18 | -6.69 |
| 2005-02-17 | -7.67 |
| 2005-02-16 | -7.34 |
| 2005-02-15 | -7.34 |
| 2005-02-14 | -7.34 |
| 2005-02-08 | -8.33 |
| 2005-02-07 | -8.66 |
| 2005-02-04 | -10.30 |
| 2005-02-03 | -10.30 |
| 2005-02-02 | -10.30 |
| 2005-02-01 | -10.30 |
| 2005-01-31 | -8.99 |
| 2005-01-28 | -9.97 |
| 2005-01-27 | -10.30 |
| 2005-01-26 | -9.97 |
| 2005-01-25 | -10.30 |
| 2005-01-24 | -11.94 |
| 2005-01-21 | -10.96 |
| 2005-01-20 | -10.30 |
| 2005-01-19 | -9.97 |
| 2005-01-18 | -9.97 |
| 2005-01-17 | -9.97 |
| 2005-01-14 | -10.63 |
| 2005-01-13 | -9.97 |
| 2005-01-12 | -10.63 |
| 2005-01-11 | -10.96 |
| 2005-01-10 | -10.63 |
| 2005-01-07 | -10.63 |
| 2005-01-06 | -9.32 |
| 2005-01-05 | -8.99 |
| 2005-01-04 | -7.34 |
| 2005-01-03 | -6.36 |
| 2004-12-31 | -6.36 |
| 2004-12-30 | -6.69 |
| 2004-12-29 | -6.03 |
| 2004-12-28 | -6.69 |
| 2004-12-24 | -6.36 |
| 2004-12-23 | -5.70 |
| 2004-12-22 | -6.69 |
| 2004-12-21 | -6.69 |
| 2004-12-20 | -6.03 |
| 2004-12-17 | -7.34 |
| 2004-12-16 | -7.67 |
| 2004-12-15 | -6.69 |
| 2004-12-14 | -7.02 |
| 2004-12-13 | -8.33 |
| 2004-12-10 | -8.33 |
| 2004-12-09 | -7.67 |
| 2004-12-08 | -7.34 |
| 2004-12-07 | -6.03 |
| 2004-12-06 | -6.36 |
| 2004-12-03 | -6.69 |
| 2004-12-02 | -5.70 |
| 2004-12-01 | -7.02 |
| 2004-11-30 | -6.69 |
| 2004-11-29 | -7.34 |
| 2004-11-26 | -8.33 |
| 2004-11-25 | -8.33 |
| 2004-11-24 | -7.67 |
| 2004-11-23 | -7.67 |
| 2004-11-22 | -9.32 |
| 2004-11-19 | -8.99 |
| 2004-11-18 | -9.32 |
| 2004-11-17 | -8.99 |
| 2004-11-16 | -9.64 |
| 2004-11-15 | -8.66 |
| 2004-11-12 | -9.32 |
| 2004-11-11 | -10.30 |
| 2004-11-10 | -10.30 |
| 2004-11-09 | -10.96 |
| 2004-11-08 | -10.96 |
| 2004-11-05 | -11.29 |
| 2004-11-04 | -11.94 |
| 2004-11-03 | -11.94 |
| 2004-11-02 | -11.94 |
| 2004-11-01 | -13.59 |
| 2004-10-29 | -13.59 |
| 2004-10-28 | -13.26 |
| 2004-10-27 | -15.19 |
| 2004-10-26 | -15.52 |
| 2004-10-25 | -15.84 |
| 2004-10-21 | -14.23 |
| 2004-10-20 | -14.55 |
| 2004-10-19 | -13.26 |
| 2004-10-18 | -14.55 |
| 2004-10-15 | -13.90 |
| 2004-10-14 | -14.23 |
| 2004-10-13 | -13.58 |
| 2004-10-12 | -12.94 |
| 2004-10-11 | -12.94 |
| 2004-10-08 | -13.26 |
| 2004-10-07 | -11.97 |
| 2004-10-06 | -12.29 |
| 2004-10-05 | -12.29 |
| 2004-10-04 | -12.29 |
| 2004-09-30 | -13.58 |
| 2004-09-28 | -14.87 |
| 2004-09-27 | -14.87 |
| 2004-09-24 | -13.90 |
| 2004-09-23 | -12.61 |
| 2004-09-22 | -12.61 |
| 2004-09-21 | -12.61 |
| 2004-09-20 | -13.26 |
| 2004-09-17 | -12.94 |
| 2004-09-16 | -13.26 |
| 2004-09-15 | -14.23 |
| 2004-09-14 | -13.58 |
| 2004-09-13 | -13.90 |
| 2004-09-10 | -14.87 |
| 2004-09-09 | -15.19 |
| 2004-09-08 | -14.23 |
| 2004-09-07 | -13.90 |
| 2004-09-06 | -13.90 |
| 2004-09-03 | -14.87 |
| 2004-09-02 | -14.55 |
| 2004-09-01 | -14.87 |
| 2004-08-31 | -15.19 |
| 2004-08-30 | -15.19 |
| 2004-08-27 | -16.16 |
| 2004-08-26 | -16.16 |
| 2004-08-25 | -16.16 |
| 2004-08-24 | -16.81 |
| 2004-08-23 | -18.74 |
| 2004-08-20 | -19.06 |
| 2004-08-19 | -18.42 |
| 2004-08-18 | -20.03 |
| 2004-08-17 | -19.71 |
| 2004-08-16 | -20.03 |
| 2004-08-13 | -19.39 |
| 2004-08-12 | -18.74 |
| 2004-08-11 | -19.39 |
| 2004-08-10 | -19.06 |
| 2004-08-09 | -18.42 |
| 2004-08-06 | -18.42 |
| 2004-08-05 | -17.77 |
| 2004-08-04 | -19.71 |
| 2004-08-03 | -19.71 |
| 2004-08-02 | -20.35 |
| 2004-07-30 | -19.71 |
| 2004-07-29 | -20.35 |
| 2004-07-28 | -19.39 |
| 2004-07-27 | -19.71 |
| 2004-07-26 | -19.39 |
| 2004-07-23 | -18.74 |
| 2004-07-22 | -19.39 |
| 2004-07-21 | -19.06 |
| 2004-07-20 | -20.68 |
| 2004-07-19 | -20.68 |
| 2004-07-16 | -20.68 |
| 2004-07-15 | -21.64 |
| 2004-07-14 | -21.64 |
| 2004-07-13 | -20.68 |
| 2004-07-12 | -20.03 |
| 2004-07-09 | -20.03 |
| 2004-07-08 | -20.68 |
| 2004-07-07 | -19.39 |
| 2004-07-06 | -19.39 |
| 2004-07-05 | -20.03 |
| 2004-07-02 | -20.03 |
| 2004-06-30 | -19.71 |
| 2004-06-29 | -20.68 |
| 2004-06-28 | -20.03 |
| 2004-06-25 | -20.35 |
| 2004-06-24 | -20.35 |
| 2004-06-23 | -22.29 |
| 2004-06-21 | -22.29 |
| 2004-06-18 | -22.61 |
| 2004-06-17 | -20.68 |
| 2004-06-16 | -20.35 |
| 2004-06-15 | -21.00 |
| 2004-06-14 | -21.00 |
| 2004-06-11 | -18.74 |
| 2004-06-10 | -18.42 |
| 2004-06-09 | -19.39 |
| 2004-06-08 | -19.39 |
| 2004-06-07 | -19.06 |
| 2004-06-04 | -21.64 |
| 2004-06-03 | -22.29 |
| 2004-06-02 | -20.03 |
| 2004-06-01 | -20.68 |
| 2004-05-31 | -20.35 |
| 2004-05-28 | -20.68 |
| 2004-05-27 | -21.64 |
| 2004-05-25 | -23.58 |
| 2004-05-24 | -23.90 |
| 2004-05-21 | -24.22 |
| 2004-05-20 | -25.83 |
| 2004-05-19 | -25.19 |
| 2004-05-18 | -27.77 |
| 2004-05-17 | -28.74 |
| 2004-05-14 | -26.48 |
| 2004-05-13 | -25.51 |
| 2004-05-12 | -25.19 |
| 2004-05-11 | -24.87 |
| 2004-05-10 | -25.19 |
| 2004-05-07 | -22.61 |
| 2004-05-06 | -22.29 |
| 2004-05-05 | -22.61 |
| 2004-05-04 | -21.32 |
| 2004-05-03 | -22.93 |
| 2004-04-30 | -22.29 |
| 2004-04-29 | -22.29 |
| 2004-04-28 | -21.13 |
| 2004-04-27 | -20.81 |
| 2004-04-26 | -21.13 |
| 2004-04-23 | -19.54 |
| 2004-04-22 | -21.13 |
| 2004-04-21 | -20.81 |
| 2004-04-20 | -19.85 |
| 2004-04-19 | -19.54 |
| 2004-04-16 | -19.54 |
| 2004-04-15 | -19.22 |
| 2004-04-14 | -17.95 |
| 2004-04-13 | -15.40 |
| 2004-04-08 | -16.36 |
| 2004-04-07 | -16.36 |
| 2004-04-06 | -16.36 |
| 2004-04-02 | -17.63 |
| 2004-04-01 | -18.26 |
| 2004-03-31 | -17.95 |
| 2004-03-30 | -17.95 |
| 2004-03-29 | -19.22 |
| 2004-03-26 | -19.22 |
| 2004-03-25 | -18.90 |
| 2004-03-24 | -17.95 |
| 2004-03-23 | -18.58 |
| 2004-03-22 | -19.22 |
| 2004-03-19 | -17.95 |
| 2004-03-18 | -17.31 |
| 2004-03-17 | -16.36 |
| 2004-03-16 | -16.99 |
| 2004-03-15 | -17.31 |
| 2004-03-12 | -16.99 |
| 2004-03-11 | -16.36 |
| 2004-03-10 | -15.40 |
| 2004-03-09 | -14.13 |
| 2004-03-08 | -13.18 |
| 2004-03-05 | -14.13 |
| 2004-03-04 | -13.81 |
| 2004-03-03 | -13.81 |
| 2004-03-02 | -11.90 |
| 2004-03-01 | -10.95 |
| 2004-02-27 | -10.63 |
| 2004-02-26 | -12.54 |
| 2004-02-25 | -12.86 |
| 2004-02-24 | -11.59 |
| 2004-02-23 | -11.90 |
| 2004-02-20 | -10.95 |
| 2004-02-19 | -11.27 |
| 2004-02-18 | -10.63 |
| 2004-02-17 | -11.27 |
| 2004-02-16 | -11.27 |
| 2004-02-13 | -12.22 |
| 2004-02-12 | -12.54 |
| 2004-02-11 | -13.49 |
| 2004-02-10 | -13.49 |
| 2004-02-09 | -13.18 |
| 2004-02-06 | -14.77 |
| 2004-02-05 | -16.36 |
| 2004-02-04 | -16.36 |
| 2004-02-03 | -16.04 |
| 2004-02-02 | -16.67 |
| 2004-01-30 | -14.77 |
| 2004-01-29 | -14.77 |
| 2004-01-28 | -14.13 |
| 2004-01-27 | -11.90 |
| 2004-01-26 | -12.22 |
| 2004-01-21 | -11.90 |
| 2004-01-20 | -13.49 |
| 2004-01-19 | -14.77 |
| 2004-01-16 | -15.72 |
| 2004-01-15 | -15.08 |
| 2004-01-14 | -14.77 |
| 2004-01-13 | -14.13 |
| 2004-01-12 | -14.45 |
| 2004-01-09 | -14.45 |
| 2004-01-08 | -15.72 |
| 2004-01-07 | -16.04 |
| 2004-01-06 | -16.67 |
| 2004-01-05 | -16.67 |
| 2004-01-02 | -18.26 |
| 2003-12-31 | -18.90 |
| 2003-12-30 | -19.85 |
| 2003-12-29 | -20.49 |
| 2003-12-24 | -20.17 |
| 2003-12-23 | -20.17 |
| 2003-12-22 | -20.17 |
| 2003-12-19 | -20.81 |
| 2003-12-18 | -21.76 |
| 2003-12-17 | -22.08 |
| 2003-12-16 | -21.13 |
| 2003-12-15 | -20.17 |
| 2003-12-12 | -18.90 |
| 2003-12-11 | -19.54 |
| 2003-12-10 | -20.49 |
| 2003-12-09 | -20.49 |
| 2003-12-08 | -22.08 |
| 2003-12-05 | -21.13 |
| 2003-12-04 | -21.13 |
| 2003-12-03 | -20.81 |
| 2003-12-02 | -20.49 |
| 2003-12-01 | -20.17 |
| 2003-11-28 | -21.13 |
| 2003-11-27 | -22.08 |
| 2003-11-26 | -22.72 |
| 2003-11-25 | -23.04 |
| 2003-11-24 | -24.31 |
| 2003-11-21 | -24.63 |
| 2003-11-20 | -24.31 |
| 2003-11-19 | -23.67 |
| 2003-11-18 | -23.04 |
| 2003-11-17 | -23.35 |
| 2003-11-14 | -22.08 |
| 2003-11-13 | -22.08 |
| 2003-11-12 | -23.35 |
| 2003-11-11 | -23.35 |
| 2003-11-10 | -22.08 |
| 2003-11-07 | -21.76 |
| 2003-11-06 | -22.40 |
| 2003-11-05 | -20.81 |
| 2003-11-04 | -20.49 |
| 2003-11-03 | -20.81 |
| 2003-10-31 | -22.40 |
| 2003-10-30 | -22.40 |
| 2003-10-29 | -22.21 |
| 2003-10-28 | -22.83 |
| 2003-10-27 | -25.33 |
| 2003-10-24 | -25.02 |
| 2003-10-23 | -25.02 |
| 2003-10-22 | -22.21 |
| 2003-10-21 | -22.21 |
| 2003-10-20 | -22.52 |
| 2003-10-17 | -23.15 |
| 2003-10-16 | -23.77 |
| 2003-10-15 | -23.46 |
| 2003-10-14 | -24.08 |
| 2003-10-13 | -23.46 |
| 2003-10-10 | -24.08 |
| 2003-10-09 | -25.02 |
| 2003-10-08 | -25.33 |
| 2003-10-07 | -25.02 |
| 2003-10-06 | -25.02 |
| 2003-10-03 | -25.33 |
| 2003-10-02 | -26.27 |
| 2003-09-30 | -28.46 |
| 2003-09-29 | -28.77 |
| 2003-09-26 | -28.14 |
| 2003-09-25 | -27.52 |
| 2003-09-24 | -28.14 |
| 2003-09-23 | -30.33 |
| 2003-09-22 | -30.64 |
| 2003-09-19 | -30.02 |
| 2003-09-18 | -29.39 |
| 2003-09-17 | -29.08 |
| 2003-09-16 | -29.71 |
| 2003-09-15 | -29.71 |
| 2003-09-11 | -30.64 |
| 2003-09-10 | -30.96 |
| 2003-09-09 | -29.71 |
| 2003-09-08 | -29.08 |
| 2003-09-05 | -29.08 |
| 2003-09-04 | -29.08 |
| 2003-09-03 | -29.08 |
| 2003-09-02 | -30.33 |
| 2003-09-01 | -30.33 |
| 2003-08-29 | -30.64 |
| 2003-08-28 | -31.58 |
| 2003-08-27 | -32.21 |
| 2003-08-26 | -31.58 |
| 2003-08-25 | -31.58 |
| 2003-08-22 | -31.58 |
| 2003-08-21 | -32.21 |
| 2003-08-20 | -33.46 |
| 2003-08-19 | -33.46 |
| 2003-08-18 | -33.77 |
| 2003-08-15 | -34.08 |
| 2003-08-14 | -34.71 |
| 2003-08-13 | -35.02 |
| 2003-08-12 | -35.95 |
| 2003-08-11 | -35.95 |
| 2003-08-08 | -37.20 |
| 2003-08-07 | -36.89 |
| 2003-08-06 | -36.89 |
| 2003-08-05 | -35.64 |
| 2003-08-04 | -35.64 |
| 2003-08-01 | -35.33 |
| 2003-07-31 | -36.27 |
| 2003-07-30 | -36.27 |
| 2003-07-29 | -35.33 |
| 2003-07-28 | -35.64 |
| 2003-07-25 | -37.20 |
| 2003-07-24 | -37.20 |
| 2003-07-23 | -37.52 |
| 2003-07-22 | -36.89 |
| 2003-07-21 | -36.27 |
| 2003-07-18 | -35.64 |
| 2003-07-17 | -36.27 |
| 2003-07-16 | -35.64 |
| 2003-07-15 | -36.27 |
| 2003-07-14 | -35.95 |
| 2003-07-11 | -36.89 |
| 2003-07-10 | -36.89 |
| 2003-07-09 | -36.58 |
| 2003-07-08 | -36.89 |
| 2003-07-07 | -37.52 |
| 2003-07-04 | -39.08 |
| 2003-07-03 | -39.39 |
| 2003-07-02 | -39.39 |
| 2003-06-30 | -39.70 |
| 2003-06-27 | -38.77 |
| 2003-06-26 | -39.08 |
| 2003-06-25 | -38.77 |
| 2003-06-24 | -38.77 |
| 2003-06-23 | -38.14 |
| 2003-06-20 | -37.20 |
| 2003-06-19 | -37.20 |
| 2003-06-18 | -37.20 |
| 2003-06-17 | -36.89 |
| 2003-06-16 | -37.83 |
| 2003-06-13 | -37.83 |
| 2003-06-12 | -38.45 |
| 2003-06-11 | -38.77 |
| 2003-06-10 | -38.77 |
| 2003-06-09 | -38.45 |
| 2003-06-06 | -38.14 |
| 2003-06-05 | -39.39 |
| 2003-06-03 | -38.77 |
| 2003-06-02 | -39.39 |
| 2003-05-30 | -40.02 |
| 2003-05-29 | -40.02 |
| 2003-05-28 | -39.70 |
| 2003-05-27 | -40.33 |
| 2003-05-26 | -40.02 |
| 2003-05-23 | -41.27 |
| 2003-05-22 | -42.20 |
| 2003-05-21 | -42.83 |
| 2003-05-20 | -42.83 |
| 2003-05-19 | -42.83 |
| 2003-05-16 | -42.52 |
| 2003-05-15 | -42.20 |
| 2003-05-14 | -42.20 |
| 2003-05-13 | -42.52 |
| 2003-05-12 | -42.20 |
| 2003-05-09 | -43.14 |
| 2003-05-07 | -44.08 |
| 2003-05-06 | -44.08 |
| 2003-05-05 | -44.08 |
| 2003-05-02 | -44.70 |
| 2003-04-30 | -45.01 |
| 2003-04-29 | -45.01 |
| 2003-04-28 | -46.83 |
| 2003-04-25 | -47.13 |
| 2003-04-24 | -47.13 |
| 2003-04-23 | -46.83 |
| 2003-04-22 | -46.22 |
| 2003-04-17 | -46.52 |
| 2003-04-16 | -45.91 |
| 2003-04-15 | -45.91 |
| 2003-04-14 | -46.52 |
| 2003-04-11 | -45.91 |
| 2003-04-10 | -46.22 |
| 2003-04-09 | -45.91 |
| 2003-04-08 | -44.99 |
| 2003-04-07 | -44.08 |
| 2003-04-04 | -44.99 |
| 2003-04-03 | -45.91 |
| 2003-04-02 | -45.60 |
| 2003-04-01 | -46.22 |
| 2003-03-31 | -45.91 |
| 2003-03-28 | -44.99 |
| 2003-03-27 | -44.69 |
| 2003-03-26 | -43.77 |
| 2003-03-25 | -43.77 |
| 2003-03-24 | -43.47 |
| 2003-03-21 | -42.85 |
| 2003-03-20 | -42.85 |
| 2003-03-19 | -43.16 |
| 2003-03-18 | -44.38 |
| 2003-03-17 | -45.60 |
| 2003-03-14 | -44.69 |
| 2003-03-13 | -45.91 |
| 2003-03-12 | -45.30 |
| 2003-03-11 | -45.30 |
| 2003-03-10 | -45.60 |
| 2003-03-07 | -44.99 |
| 2003-03-06 | -44.69 |
| 2003-03-05 | -43.77 |
| 2003-03-04 | -43.47 |
| 2003-03-03 | -42.85 |
| 2003-02-28 | -44.08 |
| 2003-02-27 | -43.47 |
| 2003-02-26 | -43.77 |
| 2003-02-25 | -43.77 |
| 2003-02-24 | -43.47 |
| 2003-02-21 | -43.47 |
| 2003-02-20 | -42.24 |
| 2003-02-19 | -42.24 |
| 2003-02-18 | -42.24 |
| 2003-02-17 | -42.55 |
| 2003-02-14 | -43.47 |
| 2003-02-13 | -43.77 |
| 2003-02-12 | -42.55 |
| 2003-02-11 | -43.77 |
| 2003-02-10 | -43.77 |
| 2003-02-07 | -43.77 |
| 2003-02-06 | -44.08 |
| 2003-02-05 | -43.47 |
| 2003-02-04 | -43.16 |
| 2003-01-30 | -43.16 |
| 2003-01-29 | -43.47 |
| 2003-01-28 | -42.85 |
| 2003-01-27 | -43.16 |
| 2003-01-24 | -42.24 |
| 2003-01-23 | -41.02 |
| 2003-01-22 | -41.33 |
| 2003-01-21 | -41.33 |
| 2003-01-20 | -41.33 |
| 2003-01-17 | -40.71 |
| 2003-01-16 | -40.41 |
| 2003-01-15 | -39.19 |
| 2003-01-14 | -39.80 |
| 2003-01-13 | -39.49 |
| 2003-01-10 | -40.10 |
| 2003-01-09 | -40.41 |
| 2003-01-08 | -40.41 |
| 2003-01-07 | -40.71 |
| 2003-01-06 | -40.71 |
| 2003-01-03 | -41.02 |
| 2003-01-02 | -42.85 |
| 2002-12-31 | -42.55 |
| 2002-12-30 | -42.85 |
| 2002-12-27 | -41.94 |
| 2002-12-24 | -41.33 |
| 2002-12-23 | -41.02 |
| 2002-12-20 | -40.71 |
| 2002-12-19 | -41.33 |
| 2002-12-18 | -41.33 |
| 2002-12-17 | -40.10 |
| 2002-12-16 | -40.71 |
| 2002-12-13 | -40.10 |
| 2002-12-12 | -39.80 |
| 2002-12-11 | -39.80 |
| 2002-12-10 | -39.80 |
| 2002-12-09 | -39.19 |
| 2002-12-06 | -38.58 |
| 2002-12-05 | -38.58 |
| 2002-12-04 | -38.88 |
| 2002-12-03 | -37.05 |
| 2002-12-02 | -37.35 |
| 2002-11-29 | -37.96 |
| 2002-11-28 | -37.96 |
| 2002-11-27 | -38.88 |
| 2002-11-26 | -38.58 |
| 2002-11-25 | -37.96 |
| 2002-11-22 | -38.27 |
| 2002-11-21 | -38.88 |
| 2002-11-20 | -38.88 |
| 2002-11-19 | -39.19 |
| 2002-11-18 | -39.49 |
| 2002-11-15 | -39.49 |
| 2002-11-14 | -40.41 |
| 2002-11-13 | -41.33 |
| 2002-11-12 | -41.33 |
| 2002-11-11 | -41.63 |
| 2002-11-08 | -40.10 |
| 2002-11-07 | -39.80 |
| 2002-11-06 | -40.41 |
| 2002-11-05 | -40.71 |
| 2002-11-04 | -40.41 |
| 2002-11-01 | -42.55 |
| 2002-10-31 | -41.94 |
| 2002-10-30 | -41.14 |
| 2002-10-29 | -40.84 |
| 2002-10-28 | -39.64 |
| 2002-10-25 | -40.54 |
| 2002-10-24 | -39.94 |
| 2002-10-23 | -39.94 |
| 2002-10-22 | -41.44 |
| 2002-10-21 | -41.44 |
| 2002-10-18 | -41.14 |
| 2002-10-17 | -41.44 |
| 2002-10-16 | -42.04 |
| 2002-10-15 | -42.94 |
| 2002-10-11 | -45.05 |
| 2002-10-10 | -45.65 |
| 2002-10-09 | -45.05 |
| 2002-10-08 | -44.75 |
| 2002-10-07 | -45.35 |
| 2002-10-04 | -44.75 |
| 2002-10-03 | -45.05 |
| 2002-10-02 | -43.85 |
| 2002-09-30 | -44.45 |
| 2002-09-27 | -43.24 |
| 2002-09-26 | -43.24 |
| 2002-09-25 | -44.15 |
| 2002-09-24 | -43.55 |
| 2002-09-23 | -43.24 |
| 2002-09-20 | -42.94 |
| 2002-09-19 | -42.04 |
| 2002-09-18 | -42.34 |
| 2002-09-17 | -40.54 |
| 2002-09-16 | -41.74 |
| 2002-09-13 | -41.14 |
| 2002-09-12 | -39.34 |
| 2002-09-11 | -39.94 |
| 2002-09-10 | -39.64 |
| 2002-09-09 | -40.54 |
| 2002-09-06 | -40.54 |
| 2002-09-05 | -40.54 |
| 2002-09-04 | -39.94 |
| 2002-09-03 | -40.24 |
| 2002-09-02 | -39.64 |
| 2002-08-30 | -38.44 |
| 2002-08-29 | -38.44 |
| 2002-08-28 | -38.44 |
| 2002-08-27 | -37.84 |
| 2002-08-26 | -37.54 |
| 2002-08-23 | -37.24 |
| 2002-08-22 | -36.64 |
| 2002-08-21 | -36.64 |
| 2002-08-20 | -36.94 |
| 2002-08-19 | -37.84 |
| 2002-08-16 | -37.84 |
| 2002-08-15 | -38.14 |
| 2002-08-14 | -39.64 |
| 2002-08-13 | -38.44 |
| 2002-08-12 | -39.94 |
| 2002-08-09 | -39.04 |
| 2002-08-08 | -39.94 |
| 2002-08-07 | -39.34 |
| 2002-08-06 | -41.14 |
| 2002-08-05 | -40.24 |
| 2002-08-02 | -39.64 |
| 2002-08-01 | -38.44 |
| 2002-07-31 | -37.84 |
| 2002-07-30 | -38.44 |
| 2002-07-29 | -39.94 |
| 2002-07-26 | -40.84 |
| 2002-07-25 | -39.94 |
| 2002-07-24 | -39.34 |
| 2002-07-23 | -37.54 |
| 2002-07-22 | -38.74 |
| 2002-07-19 | -37.24 |
| 2002-07-18 | -36.64 |
| 2002-07-17 | -37.54 |
| 2002-07-16 | -36.64 |
| 2002-07-15 | -35.74 |
| 2002-07-12 | -35.44 |
| 2002-07-11 | -36.04 |
| 2002-07-10 | -34.54 |
| 2002-07-09 | -34.24 |
| 2002-07-08 | -34.84 |
| 2002-07-05 | -34.24 |
| 2002-07-04 | -34.84 |
| 2002-07-03 | -35.74 |
| 2002-07-02 | -36.34 |
| 2002-06-28 | -35.74 |
| 2002-06-27 | -36.64 |
| 2002-06-26 | -37.24 |
| 2002-06-25 | -35.74 |
| 2002-06-24 | -35.44 |
| 2002-06-21 | -36.04 |
| 2002-06-20 | -34.84 |
| 2002-06-19 | -35.14 |
| 2002-06-18 | -34.24 |
| 2002-06-17 | -34.24 |
| 2002-06-14 | -33.34 |
| 2002-06-13 | -32.43 |
| 2002-06-12 | -32.13 |
| 2002-06-11 | -32.43 |
| 2002-06-10 | -31.83 |
| 2002-06-07 | -31.83 |
| 2002-06-06 | -31.23 |
| 2002-06-05 | -31.23 |
| 2002-06-04 | -31.23 |
| 2002-06-03 | -31.53 |
| 2002-05-31 | -31.23 |
| 2002-05-30 | -31.23 |
| 2002-05-29 | -30.93 |
| 2002-05-28 | -30.33 |
| 2002-05-27 | -29.73 |
| 2002-05-24 | -29.73 |
| 2002-05-23 | -30.03 |
| 2002-05-22 | -28.83 |
| 2002-05-21 | -29.13 |
| 2002-05-17 | -27.63 |
| 2002-05-16 | -28.53 |
| 2002-05-15 | -28.23 |
| 2002-05-14 | -29.43 |
| 2002-05-13 | -29.13 |
| 2002-05-10 | -29.73 |
| 2002-05-09 | -29.43 |
| 2002-05-08 | -29.43 |
| 2002-05-07 | -28.83 |
| 2002-05-06 | -29.43 |
| 2002-05-03 | -29.13 |
| 2002-05-02 | -29.13 |
| 2002-04-30 | -30.93 |
| 2002-04-29 | -31.53 |
| 2002-04-26 | -31.53 |
| 2002-04-25 | -31.53 |
| 2002-04-24 | -31.24 |
| 2002-04-23 | -31.83 |
| 2002-04-22 | -33.02 |
| 2002-04-19 | -32.42 |
| 2002-04-18 | -32.42 |
| 2002-04-17 | -33.02 |
| 2002-04-16 | -35.09 |
| 2002-04-15 | -35.39 |
| 2002-04-12 | -35.68 |
| 2002-04-11 | -35.39 |
| 2002-04-10 | -35.98 |
| 2002-04-09 | -35.39 |
| 2002-04-08 | -35.68 |
| 2002-04-04 | -35.09 |
| 2002-04-03 | -34.79 |
| 2002-04-02 | -34.50 |
| 2002-03-28 | -33.61 |
| 2002-03-27 | -33.90 |
| 2002-03-26 | -35.09 |
| 2002-03-25 | -34.79 |
| 2002-03-22 | -34.79 |
| 2002-03-21 | -34.79 |
| 2002-03-20 | -33.90 |
| 2002-03-19 | -33.02 |
| 2002-03-18 | -33.02 |
| 2002-03-15 | -33.31 |
| 2002-03-14 | -32.72 |
| 2002-03-13 | -33.31 |
| 2002-03-12 | -32.72 |
| 2002-03-11 | -32.72 |
| 2002-03-08 | -33.31 |
| 2002-03-07 | -33.31 |
| 2002-03-06 | -34.50 |
| 2002-03-05 | -34.50 |
| 2002-03-04 | -36.28 |
| 2002-03-01 | -37.76 |
| 2002-02-28 | -37.46 |
| 2002-02-27 | -36.28 |
| 2002-02-26 | -36.87 |
| 2002-02-25 | -37.46 |
| 2002-02-22 | -36.57 |
| 2002-02-21 | -35.39 |
| 2002-02-20 | -35.98 |
| 2002-02-19 | -35.39 |
| 2002-02-18 | -34.50 |
| 2002-02-15 | -34.79 |
| 2002-02-11 | -35.39 |
| 2002-02-08 | -37.16 |
| 2002-02-07 | -37.76 |
| 2002-02-06 | -36.87 |
| 2002-02-05 | -36.57 |
| 2002-02-04 | -35.98 |
| 2002-02-01 | -35.98 |
| 2002-01-31 | -36.28 |
| 2002-01-30 | -35.68 |
| 2002-01-29 | -34.20 |
| 2002-01-28 | -35.68 |
| 2002-01-25 | -35.68 |
| 2002-01-24 | -35.98 |
| 2002-01-23 | -35.98 |
| 2002-01-22 | -35.68 |
| 2002-01-21 | -34.50 |
| 2002-01-18 | -34.79 |
| 2002-01-17 | -34.20 |
| 2002-01-16 | -34.79 |
| 2002-01-15 | -34.20 |
| 2002-01-14 | -33.02 |
| 2002-01-11 | -33.61 |
| 2002-01-10 | -33.02 |
| 2002-01-09 | -31.83 |
| 2002-01-08 | -30.35 |
| 2002-01-07 | -29.46 |
| 2002-01-04 | -30.05 |
| 2002-01-03 | -32.13 |
| 2002-01-02 | -32.42 |
| 2001-12-31 | -32.13 |
| 2001-12-28 | -32.13 |
| 2001-12-27 | -32.13 |
| 2001-12-24 | -33.31 |
| 2001-12-21 | -33.31 |
| 2001-12-20 | -31.24 |
| 2001-12-19 | -31.53 |
| 2001-12-18 | -31.53 |
| 2001-12-17 | -31.83 |
| 2001-12-14 | -31.53 |
| 2001-12-13 | -31.24 |
| 2001-12-12 | -29.46 |
| 2001-12-11 | -30.05 |
| 2001-12-10 | -29.76 |
| 2001-12-07 | -29.46 |
| 2001-12-06 | -30.35 |
| 2001-12-05 | -30.35 |
| 2001-12-04 | -32.13 |
| 2001-12-03 | -33.61 |
| 2001-11-30 | -32.72 |
| 2001-11-29 | -33.90 |
| 2001-11-28 | -34.20 |
| 2001-11-27 | -33.31 |
| 2001-11-26 | -32.42 |
| 2001-11-23 | -32.42 |
| 2001-11-22 | -33.02 |
| 2001-11-21 | -33.31 |
| 2001-11-20 | -33.02 |
| 2001-11-19 | -32.42 |
| 2001-11-16 | -33.02 |
| 2001-11-15 | -33.31 |
| 2001-11-14 | -34.79 |
| 2001-11-13 | -36.28 |
| 2001-11-12 | -37.16 |
| 2001-11-09 | -37.16 |
| 2001-11-08 | -37.16 |
| 2001-11-07 | -38.94 |
| 2001-11-06 | -38.35 |
| 2001-11-05 | -38.05 |
| 2001-11-02 | -39.54 |
| 2001-11-01 | -39.54 |
| 2001-10-31 | -40.13 |
| 2001-10-30 | -40.31 |
| 2001-10-29 | -39.43 |
| 2001-10-26 | -38.27 |
| 2001-10-24 | -39.43 |
| 2001-10-23 | -39.14 |
| 2001-10-22 | -42.05 |
| 2001-10-19 | -41.47 |
| 2001-10-18 | -41.18 |
| 2001-10-17 | -38.85 |
| 2001-10-16 | -40.02 |
| 2001-10-15 | -39.72 |
| 2001-10-12 | -39.14 |
| 2001-10-11 | -37.69 |
| 2001-10-10 | -39.14 |
| 2001-10-09 | -38.56 |
| 2001-10-08 | -40.89 |
| 2001-10-05 | -39.14 |
| 2001-10-04 | -39.14 |
| 2001-10-03 | -41.47 |
| 2001-09-28 | -41.18 |
| 2001-09-27 | -43.22 |
| 2001-09-26 | -44.38 |
| 2001-09-25 | -45.55 |
| 2001-09-24 | -45.26 |
| 2001-09-21 | -47.30 |
| 2001-09-20 | -44.97 |
| 2001-09-19 | -43.22 |
| 2001-09-18 | -44.97 |
| 2001-09-17 | -44.67 |
| 2001-09-14 | -42.93 |
| 2001-09-13 | -42.93 |
| 2001-09-12 | -43.80 |
| 2001-09-11 | -38.27 |
| 2001-09-10 | -38.56 |
| 2001-09-07 | -38.56 |
| 2001-09-06 | -36.52 |
| 2001-09-05 | -35.36 |
| 2001-09-04 | -33.90 |
| 2001-09-03 | -35.07 |
| 2001-08-31 | -34.48 |
| 2001-08-30 | -32.74 |
| 2001-08-29 | -33.61 |
| 2001-08-28 | -33.03 |
| 2001-08-27 | -33.61 |
| 2001-08-24 | -34.19 |
| 2001-08-23 | -33.03 |
| 2001-08-22 | -33.90 |
| 2001-08-21 | -32.74 |
| 2001-08-20 | -32.44 |
| 2001-08-17 | -30.70 |
| 2001-08-16 | -30.41 |
| 2001-08-15 | -28.66 |
| 2001-08-14 | -29.53 |
| 2001-08-13 | -31.28 |
| 2001-08-10 | -30.70 |
| 2001-08-09 | -30.99 |
| 2001-08-08 | -29.82 |
| 2001-08-07 | -29.24 |
| 2001-08-06 | -28.37 |
| 2001-08-03 | -27.79 |
| 2001-08-02 | -26.91 |
| 2001-08-01 | -26.62 |
| 2001-07-31 | -27.79 |
| 2001-07-30 | -28.66 |
| 2001-07-27 | -28.66 |
| 2001-07-26 | -29.24 |
| 2001-07-24 | -28.37 |
| 2001-07-23 | -28.08 |
| 2001-07-20 | -28.08 |
| 2001-07-19 | -27.79 |
| 2001-07-18 | -26.91 |
| 2001-07-17 | -26.62 |
| 2001-07-16 | -26.04 |
| 2001-07-13 | -25.75 |
| 2001-07-12 | -25.46 |
| 2001-07-11 | -26.33 |
| 2001-07-10 | -25.16 |
| 2001-07-09 | -25.46 |
| 2001-07-05 | -23.71 |
| 2001-07-04 | -22.84 |
| 2001-07-03 | -22.84 |
| 2001-06-29 | -23.13 |
| 2001-06-28 | -24.58 |
| 2001-06-27 | -23.42 |
| 2001-06-26 | -23.71 |
| 2001-06-22 | -22.54 |
| 2001-06-21 | -22.25 |
| 2001-06-20 | -24.00 |
| 2001-06-19 | -22.84 |
| 2001-06-18 | -24.00 |
| 2001-06-15 | -23.13 |
| 2001-06-14 | -22.25 |
| 2001-06-13 | -20.21 |
| 2001-06-12 | -20.51 |
| 2001-06-11 | -19.92 |
| 2001-06-08 | -19.05 |
| 2001-06-07 | -19.63 |
| 2001-06-06 | -20.51 |
| 2001-06-05 | -21.09 |
| 2001-06-04 | -22.54 |
| 2001-06-01 | -22.54 |
| 2001-05-31 | -22.84 |
| 2001-05-30 | -21.38 |
| 2001-05-29 | -20.21 |
| 2001-05-28 | -19.63 |
| 2001-05-25 | -19.34 |
| 2001-05-24 | -19.05 |
| 2001-05-23 | -19.05 |
| 2001-05-22 | -18.76 |
| 2001-05-21 | -19.63 |
| 2001-05-18 | -20.80 |
| 2001-05-17 | -20.21 |
| 2001-05-16 | -21.67 |
| 2001-05-15 | -21.96 |
| 2001-05-14 | -22.54 |
| 2001-05-11 | -20.51 |
| 2001-05-10 | -20.51 |
| 2001-05-09 | -20.80 |
| 2001-05-08 | -21.09 |
| 2001-05-07 | -20.21 |
| 2001-05-04 | -21.67 |
| 2001-05-03 | -20.21 |
| 2001-05-02 | -19.63 |
| 2001-04-27 | -21.67 |
| 2001-04-26 | -22.25 |
| 2001-04-25 | -22.60 |
| 2001-04-24 | -22.89 |
| 2001-04-23 | -22.31 |
| 2001-04-20 | -21.74 |
| 2001-04-19 | -21.16 |
| 2001-04-18 | -24.62 |
| 2001-04-17 | -26.34 |
| 2001-04-12 | -24.33 |
| 2001-04-11 | -26.06 |
| 2001-04-10 | -28.64 |
| 2001-04-09 | -28.64 |
| 2001-04-06 | -27.49 |
| 2001-04-04 | -29.22 |
| 2001-04-03 | -26.63 |
| 2001-04-02 | -25.77 |
| 2001-03-30 | -25.77 |
| 2001-03-29 | -26.06 |
| 2001-03-28 | -24.90 |
| 2001-03-27 | -26.06 |
| 2001-03-26 | -24.04 |
| 2001-03-23 | -26.34 |
| 2001-03-22 | -26.34 |
| 2001-03-21 | -23.18 |
| 2001-03-20 | -22.89 |
| 2001-03-19 | -21.45 |
| 2001-03-16 | -21.16 |
| 2001-03-15 | -21.16 |
| 2001-03-14 | -22.03 |
| 2001-03-13 | -21.45 |
| 2001-03-12 | -20.01 |
| 2001-03-09 | -17.71 |
| 2001-03-08 | -17.71 |
| 2001-03-07 | -18.00 |
| 2001-03-06 | -17.14 |
| 2001-03-05 | -18.00 |
| 2001-03-02 | -18.57 |
| 2001-03-01 | -16.85 |
| 2001-02-28 | -14.26 |
| 2001-02-27 | -14.26 |
| 2001-02-26 | -12.24 |
| 2001-02-23 | -11.96 |
| 2001-02-22 | -12.53 |
| 2001-02-21 | -11.09 |
| 2001-02-20 | -9.94 |
| 2001-02-19 | -10.23 |
| 2001-02-16 | -9.65 |
| 2001-02-15 | -8.79 |
| 2001-02-14 | -8.50 |
| 2001-02-13 | -8.22 |
| 2001-02-12 | -9.65 |
| 2001-02-09 | -8.22 |
| 2001-02-08 | -8.22 |
| 2001-02-07 | -7.35 |
| 2001-02-06 | -8.50 |
| 2001-02-05 | -8.50 |
| 2001-02-02 | -7.07 |
| 2001-02-01 | -7.07 |
| 2001-01-31 | -7.64 |
| 2001-01-30 | -8.22 |
| 2001-01-29 | -7.07 |
| 2001-01-23 | -7.64 |
| 2001-01-22 | -7.64 |
| 2001-01-19 | -8.22 |
| 2001-01-18 | -10.81 |
| 2001-01-17 | -11.96 |
| 2001-01-16 | -11.38 |
| 2001-01-15 | -11.96 |
| 2001-01-12 | -11.96 |
| 2001-01-11 | -13.11 |
| 2001-01-10 | -11.09 |
| 2001-01-09 | -10.81 |
| 2001-01-08 | -11.38 |
| 2001-01-05 | -10.81 |
| 2001-01-04 | -12.24 |
| 2001-01-03 | -15.41 |
| 2001-01-02 | -13.97 |
| 2000-12-29 | -12.53 |
| 2000-12-28 | -14.26 |
| 2000-12-27 | -14.55 |
| 2000-12-22 | -14.55 |
| 2000-12-21 | -15.12 |
| 2000-12-20 | -13.40 |
| 2000-12-19 | -11.96 |
| 2000-12-18 | -12.82 |
| 2000-12-15 | -13.40 |
| 2000-12-14 | -9.94 |
| 2000-12-13 | -9.65 |
| 2000-12-12 | -11.38 |
| 2000-12-11 | -11.09 |
| 2000-12-08 | -11.96 |
| 2000-12-07 | -13.11 |
| 2000-12-06 | -12.24 |
| 2000-12-05 | -15.98 |
| 2000-12-04 | -15.98 |
| 2000-12-01 | -15.98 |
| 2000-11-30 | -18.57 |
| 2000-11-29 | -18.00 |
| 2000-11-28 | -15.70 |
| 2000-11-27 | -15.12 |
| 2000-11-24 | -16.56 |
| 2000-11-23 | -15.41 |
| 2000-11-22 | -14.55 |
| 2000-11-21 | -12.24 |
| 2000-11-20 | -11.38 |
| 2000-11-17 | -12.24 |
| 2000-11-16 | -11.67 |
| 2000-11-15 | -12.82 |
| 2000-11-14 | -12.24 |
| 2000-11-13 | -14.26 |
| 2000-11-10 | -11.38 |
| 2000-11-09 | -10.23 |
| 2000-11-08 | -9.94 |
| 2000-11-07 | -8.79 |
| 2000-11-06 | -9.65 |
| 2000-11-03 | -9.37 |
| 2000-11-02 | -11.38 |
| 2000-11-01 | -11.09 |
| 2000-10-31 | -13.40 |
| 2000-10-30 | -14.49 |
| 2000-10-27 | -13.92 |
| 2000-10-26 | -13.07 |
| 2000-10-25 | -13.35 |
| 2000-10-24 | -14.20 |
| 2000-10-23 | -13.07 |
| 2000-10-20 | -13.07 |
| 2000-10-19 | -17.33 |
| 2000-10-18 | -16.48 |
| 2000-10-17 | -14.20 |
| 2000-10-16 | -13.64 |
| 2000-10-13 | -15.34 |
| 2000-10-12 | -13.07 |
| 2000-10-11 | -12.78 |
| 2000-10-10 | -10.23 |
| 2000-10-09 | -9.66 |
| 2000-10-05 | -6.82 |
| 2000-10-04 | -8.52 |
| 2000-10-03 | -9.94 |
| 2000-09-29 | -9.66 |
| 2000-09-28 | -10.80 |
| 2000-09-27 | -10.80 |
| 2000-09-26 | -11.93 |
| 2000-09-25 | -11.36 |
| 2000-09-22 | -15.34 |
| 2000-09-21 | -12.50 |
| 2000-09-20 | -9.94 |
| 2000-09-19 | -9.38 |
| 2000-09-18 | -9.94 |
| 2000-09-15 | -6.25 |
| 2000-09-14 | -5.40 |
| 2000-09-12 | -4.26 |
| 2000-09-11 | -1.99 |
| 2000-09-08 | -0.57 |
| 2000-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy