Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-15 | -51.72 |
| 2025-12-12 | -50.21 |
| 2025-12-11 | -51.72 |
| 2025-12-10 | -50.69 |
| 2025-12-09 | -51.58 |
| 2025-12-08 | -50.76 |
| 2025-12-05 | -51.31 |
| 2025-12-04 | -53.57 |
| 2025-12-03 | -54.11 |
| 2025-12-02 | -53.15 |
| 2025-12-01 | -53.22 |
| 2025-11-28 | -52.95 |
| 2025-11-27 | -52.54 |
| 2025-11-26 | -51.37 |
| 2025-11-25 | -51.10 |
| 2025-11-24 | -51.03 |
| 2025-11-21 | -51.44 |
| 2025-11-20 | -48.77 |
| 2025-11-19 | -49.94 |
| 2025-11-18 | -48.98 |
| 2025-11-17 | -47.81 |
| 2025-11-14 | -47.81 |
| 2025-11-13 | -46.99 |
| 2025-11-12 | -46.72 |
| 2025-11-11 | -48.36 |
| 2025-11-10 | -48.57 |
| 2025-11-07 | -50.48 |
| 2025-11-06 | -50.35 |
| 2025-11-05 | -51.24 |
| 2025-11-04 | -51.10 |
| 2025-11-03 | -49.25 |
| 2025-10-31 | -50.76 |
| 2025-10-30 | -49.11 |
| 2025-10-28 | -48.16 |
| 2025-10-27 | -47.26 |
| 2025-10-24 | -48.43 |
| 2025-10-23 | -48.36 |
| 2025-10-22 | -48.36 |
| 2025-10-21 | -47.61 |
| 2025-10-20 | -48.91 |
| 2025-10-17 | -49.80 |
| 2025-10-16 | -47.95 |
| 2025-10-15 | -47.13 |
| 2025-10-14 | -47.81 |
| 2025-10-13 | -45.55 |
| 2025-10-10 | -44.66 |
| 2025-10-09 | -43.43 |
| 2025-10-08 | -41.31 |
| 2025-10-06 | -43.43 |
| 2025-10-03 | -43.77 |
| 2025-10-02 | -44.73 |
| 2025-09-30 | -46.44 |
| 2025-09-29 | -46.24 |
| 2025-09-26 | -46.31 |
| 2025-09-25 | -46.37 |
| 2025-09-24 | -46.24 |
| 2025-09-23 | -44.87 |
| 2025-09-22 | -42.74 |
| 2025-09-19 | -43.16 |
| 2025-09-18 | -45.55 |
| 2025-09-17 | -43.50 |
| 2025-09-16 | -43.77 |
| 2025-09-15 | -43.63 |
| 2025-09-12 | -41.31 |
| 2025-09-11 | -42.54 |
| 2025-09-10 | -42.54 |
| 2025-09-09 | -42.88 |
| 2025-09-08 | -41.79 |
| 2025-09-05 | -50.42 |
| 2025-09-04 | -53.43 |
| 2025-09-03 | -53.02 |
| 2025-09-02 | -52.95 |
| 2025-09-01 | -51.58 |
| 2025-08-29 | -54.66 |
| 2025-08-28 | -55.48 |
| 2025-08-27 | -55.48 |
| 2025-08-26 | -54.18 |
| 2025-08-25 | -53.43 |
| 2025-08-22 | -55.69 |
| 2025-08-21 | -55.89 |
| 2025-08-20 | -56.72 |
| 2025-08-19 | -57.47 |
| 2025-08-18 | -56.31 |
| 2025-08-15 | -55.28 |
| 2025-08-14 | -54.11 |
| 2025-08-13 | -54.87 |
| 2025-08-12 | -55.69 |
| 2025-08-11 | -52.54 |
| 2025-08-08 | -51.44 |
| 2025-08-07 | -51.10 |
| 2025-08-06 | -55.62 |
| 2025-08-05 | -55.69 |
| 2025-08-04 | -55.07 |
| 2025-08-01 | -55.41 |
| 2025-07-31 | -55.89 |
| 2025-07-30 | -55.48 |
| 2025-07-29 | -55.21 |
| 2025-07-28 | -56.58 |
| 2025-07-25 | -59.04 |
| 2025-07-24 | -58.29 |
| 2025-07-23 | -60.48 |
| 2025-07-22 | -60.55 |
| 2025-07-21 | -61.44 |
| 2025-07-18 | -61.92 |
| 2025-07-17 | -62.26 |
| 2025-07-16 | -62.88 |
| 2025-07-15 | -61.99 |
| 2025-07-14 | -61.65 |
| 2025-07-11 | -61.99 |
| 2025-07-10 | -61.03 |
| 2025-07-09 | -62.54 |
| 2025-07-08 | -61.99 |
| 2025-07-07 | -61.85 |
| 2025-07-04 | -62.33 |
| 2025-07-03 | -60.76 |
| 2025-07-02 | -57.13 |
| 2025-06-30 | -60.96 |
| 2025-06-27 | -60.89 |
| 2025-06-26 | -60.07 |
| 2025-06-25 | -60.62 |
| 2025-06-24 | -63.70 |
| 2025-06-23 | -64.18 |
| 2025-06-20 | -65.07 |
| 2025-06-19 | -66.85 |
| 2025-06-18 | -65.76 |
| 2025-06-17 | -64.39 |
| 2025-06-16 | -63.56 |
| 2025-06-13 | -63.50 |
| 2025-06-12 | -65.35 |
| 2025-06-11 | -64.80 |
| 2025-06-10 | -66.51 |
| 2025-06-09 | -67.54 |
| 2025-06-06 | -68.15 |
| 2025-06-05 | -68.56 |
| 2025-06-04 | -68.91 |
| 2025-06-03 | -67.61 |
| 2025-06-02 | -69.32 |
| 2025-05-30 | -67.19 |
| 2025-05-29 | -68.43 |
| 2025-05-28 | -68.84 |
| 2025-05-27 | -68.77 |
| 2025-05-26 | -68.50 |
| 2025-05-23 | -67.67 |
| 2025-05-22 | -69.73 |
| 2025-05-21 | -69.11 |
| 2025-05-20 | -68.77 |
| 2025-05-19 | -69.18 |
| 2025-05-16 | -67.61 |
| 2025-05-15 | -66.44 |
| 2025-05-14 | -65.48 |
| 2025-05-13 | -65.48 |
| 2025-05-12 | -65.07 |
| 2025-05-09 | -67.06 |
| 2025-05-08 | -66.99 |
| 2025-05-07 | -66.44 |
| 2025-05-06 | -66.92 |
| 2025-05-02 | -66.99 |
| 2025-04-30 | -67.40 |
| 2025-04-29 | -68.08 |
| 2025-04-28 | -68.08 |
| 2025-04-25 | -67.13 |
| 2025-04-24 | -68.43 |
| 2025-04-23 | -68.02 |
| 2025-04-22 | -68.63 |
| 2025-04-17 | -68.63 |
| 2025-04-16 | -69.32 |
| 2025-04-15 | -69.04 |
| 2025-04-14 | -68.29 |
| 2025-04-11 | -69.32 |
| 2025-04-10 | -68.84 |
| 2025-04-09 | -70.07 |
| 2025-04-08 | -70.21 |
| 2025-04-07 | -70.82 |
| 2025-04-03 | -66.24 |
| 2025-04-02 | -66.03 |
| 2025-04-01 | -65.82 |
| 2025-03-31 | -66.24 |
| 2025-03-28 | -64.66 |
| 2025-03-27 | -63.98 |
| 2025-03-26 | -63.36 |
| 2025-03-25 | -63.63 |
| 2025-03-24 | -62.33 |
| 2025-03-21 | -61.92 |
| 2025-03-20 | -61.03 |
| 2025-03-19 | -59.59 |
| 2025-03-18 | -59.59 |
| 2025-03-17 | -62.47 |
| 2025-03-14 | -63.56 |
| 2025-03-13 | -64.11 |
| 2025-03-12 | -64.52 |
| 2025-03-11 | -63.29 |
| 2025-03-10 | -62.67 |
| 2025-03-07 | -63.70 |
| 2025-03-06 | -62.81 |
| 2025-03-05 | -64.80 |
| 2025-03-04 | -63.29 |
| 2025-03-03 | -63.29 |
| 2025-02-28 | -66.99 |
| 2025-02-27 | -67.26 |
| 2025-02-26 | -67.26 |
| 2025-02-25 | -69.25 |
| 2025-02-24 | -67.61 |
| 2025-02-21 | -69.66 |
| 2025-02-20 | -71.51 |
| 2025-02-19 | -70.41 |
| 2025-02-18 | -71.37 |
| 2025-02-17 | -70.82 |
| 2025-02-14 | -70.62 |
| 2025-02-13 | -71.58 |
| 2025-02-12 | -70.28 |
| 2025-02-11 | -72.06 |
| 2025-02-10 | -70.48 |
| 2025-02-07 | -70.62 |
| 2025-02-06 | -71.92 |
| 2025-02-05 | -72.06 |
| 2025-02-04 | -71.37 |
| 2025-02-03 | -71.71 |
| 2025-01-28 | -71.44 |
| 2025-01-27 | -71.30 |
| 2025-01-24 | -71.44 |
| 2025-01-23 | -72.19 |
| 2025-01-22 | -72.33 |
| 2025-01-21 | -70.55 |
| 2025-01-20 | -70.89 |
| 2025-01-17 | -69.87 |
| 2025-01-16 | -70.07 |
| 2025-01-15 | -70.55 |
| 2025-01-14 | -71.37 |
| 2025-01-13 | -71.17 |
| 2025-01-10 | -69.59 |
| 2025-01-09 | -68.08 |
| 2025-01-08 | -67.26 |
| 2025-01-07 | -66.37 |
| 2025-01-06 | -66.24 |
| 2025-01-03 | -66.10 |
| 2025-01-02 | -65.48 |
| 2024-12-31 | -64.66 |
| 2024-12-30 | -64.25 |
| 2024-12-27 | -64.04 |
| 2024-12-24 | -63.15 |
| 2024-12-23 | -64.11 |
| 2024-12-20 | -64.39 |
| 2024-12-19 | -64.52 |
| 2024-12-18 | -63.91 |
| 2024-12-17 | -61.30 |
| 2024-12-16 | -60.83 |
| 2024-12-13 | -58.29 |
| 2024-12-12 | -56.24 |
| 2024-12-11 | -55.00 |
| 2024-12-10 | -54.11 |
| 2024-12-09 | -54.32 |
| 2024-12-06 | -55.62 |
| 2024-12-05 | -56.37 |
| 2024-12-04 | -56.10 |
| 2024-12-03 | -55.07 |
| 2024-12-02 | -54.73 |
| 2024-11-29 | -55.96 |
| 2024-11-28 | -53.15 |
| 2024-11-27 | -52.81 |
| 2024-11-26 | -53.98 |
| 2024-11-25 | -54.46 |
| 2024-11-22 | -52.40 |
| 2024-11-21 | -50.83 |
| 2024-11-20 | -50.42 |
| 2024-11-19 | -50.62 |
| 2024-11-18 | -51.31 |
| 2024-11-15 | -50.55 |
| 2024-11-14 | -50.69 |
| 2024-11-13 | -48.84 |
| 2024-11-12 | -47.54 |
| 2024-11-11 | -46.31 |
| 2024-11-08 | -45.48 |
| 2024-11-07 | -44.59 |
| 2024-11-06 | -45.69 |
| 2024-11-05 | -44.18 |
| 2024-11-04 | -46.03 |
| 2024-11-01 | -46.03 |
| 2024-10-31 | -46.44 |
| 2024-10-30 | -44.80 |
| 2024-10-29 | -43.91 |
| 2024-10-28 | -43.50 |
| 2024-10-25 | -43.98 |
| 2024-10-24 | -46.10 |
| 2024-10-23 | -44.94 |
| 2024-10-22 | -45.07 |
| 2024-10-21 | -44.46 |
| 2024-10-18 | -43.91 |
| 2024-10-17 | -45.69 |
| 2024-10-16 | -43.84 |
| 2024-10-15 | -44.80 |
| 2024-10-14 | -42.33 |
| 2024-10-10 | -41.72 |
| 2024-10-09 | -41.65 |
| 2024-10-08 | -40.55 |
| 2024-10-07 | -33.84 |
| 2024-10-04 | -36.03 |
| 2024-10-03 | -35.69 |
| 2024-10-02 | -27.40 |
| 2024-09-30 | -33.91 |
| 2024-09-27 | -31.79 |
| 2024-09-26 | -43.91 |
| 2024-09-25 | -43.91 |
| 2024-09-24 | -45.28 |
| 2024-09-23 | -46.44 |
| 2024-09-20 | -47.20 |
| 2024-09-19 | -50.55 |
| 2024-09-17 | -51.24 |
| 2024-09-16 | -53.77 |
| 2024-09-13 | -55.96 |
| 2024-09-12 | -56.58 |
| 2024-09-11 | -56.99 |
| 2024-09-10 | -55.21 |
| 2024-09-09 | -53.98 |
| 2024-09-05 | -53.77 |
| 2024-09-04 | -54.73 |
| 2024-09-03 | -53.09 |
| 2024-09-02 | -53.22 |
| 2024-08-30 | -46.24 |
| 2024-08-29 | -47.20 |
| 2024-08-28 | -47.74 |
| 2024-08-27 | -46.99 |
| 2024-08-26 | -48.09 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -49.59 |
| 2024-08-21 | -50.69 |
| 2024-08-20 | -50.35 |
| 2024-08-19 | -49.11 |
| 2024-08-16 | -50.07 |
| 2024-08-15 | -50.69 |
| 2024-08-14 | -50.35 |
| 2024-08-13 | -50.55 |
| 2024-08-12 | -50.42 |
| 2024-08-09 | -49.05 |
| 2024-08-08 | -49.11 |
| 2024-08-07 | -49.59 |
| 2024-08-06 | -49.39 |
| 2024-08-05 | -48.70 |
| 2024-08-02 | -51.31 |
| 2024-08-01 | -50.28 |
| 2024-07-31 | -50.07 |
| 2024-07-30 | -51.99 |
| 2024-07-29 | -49.94 |
| 2024-07-26 | -50.21 |
| 2024-07-25 | -50.07 |
| 2024-07-24 | -50.00 |
| 2024-07-23 | -49.11 |
| 2024-07-22 | -48.02 |
| 2024-07-19 | -47.33 |
| 2024-07-18 | -45.96 |
| 2024-07-17 | -46.79 |
| 2024-07-16 | -47.88 |
| 2024-07-15 | -47.06 |
| 2024-07-12 | -45.42 |
| 2024-07-11 | -47.54 |
| 2024-07-10 | -50.28 |
| 2024-07-09 | -50.00 |
| 2024-07-08 | -50.00 |
| 2024-07-05 | -48.36 |
| 2024-07-04 | -48.16 |
| 2024-07-03 | -48.57 |
| 2024-07-02 | -50.69 |
| 2024-06-28 | -49.94 |
| 2024-06-27 | -50.28 |
| 2024-06-26 | -50.48 |
| 2024-06-25 | -50.21 |
| 2024-06-24 | -50.28 |
| 2024-06-21 | -50.48 |
| 2024-06-20 | -48.63 |
| 2024-06-19 | -46.79 |
| 2024-06-18 | -48.29 |
| 2024-06-17 | -47.61 |
| 2024-06-14 | -47.06 |
| 2024-06-13 | -46.03 |
| 2024-06-12 | -46.72 |
| 2024-06-11 | -44.80 |
| 2024-06-07 | -42.88 |
| 2024-06-06 | -42.95 |
| 2024-06-05 | -42.68 |
| 2024-06-04 | -41.99 |
| 2024-06-03 | -42.13 |
| 2024-05-31 | -42.06 |
| 2024-05-30 | -40.42 |
| 2024-05-29 | -39.39 |
| 2024-05-28 | -38.43 |
| 2024-05-27 | -37.68 |
| 2024-05-24 | -37.47 |
| 2024-05-23 | -35.28 |
| 2024-05-22 | -31.92 |
| 2024-05-21 | -33.50 |
| 2024-05-20 | -30.69 |
| 2024-05-17 | -33.09 |
| 2024-05-16 | -35.28 |
| 2024-05-14 | -37.54 |
| 2024-05-13 | -35.96 |
| 2024-05-10 | -36.38 |
| 2024-05-09 | -39.66 |
| 2024-05-08 | -41.24 |
| 2024-05-07 | -38.98 |
| 2024-05-06 | -39.46 |
| 2024-05-03 | -38.22 |
| 2024-05-02 | -39.94 |
| 2024-04-30 | -42.61 |
| 2024-04-29 | -42.33 |
| 2024-04-26 | -44.25 |
| 2024-04-25 | -45.83 |
| 2024-04-24 | -45.48 |
| 2024-04-23 | -46.92 |
| 2024-04-22 | -48.29 |
| 2024-04-19 | -48.98 |
| 2024-04-18 | -48.16 |
| 2024-04-17 | -49.25 |
| 2024-04-16 | -45.55 |
| 2024-04-15 | -45.21 |
| 2024-04-12 | -44.46 |
| 2024-04-11 | -42.13 |
| 2024-04-10 | -39.53 |
| 2024-04-09 | -39.18 |
| 2024-04-08 | -41.03 |
| 2024-04-05 | -41.79 |
| 2024-04-03 | -42.27 |
| 2024-04-02 | -41.79 |
| 2024-03-28 | -43.43 |
| 2024-03-27 | -43.09 |
| 2024-03-26 | -41.58 |
| 2024-03-25 | -41.31 |
| 2024-03-22 | -41.58 |
| 2024-03-21 | -38.09 |
| 2024-03-20 | -39.66 |
| 2024-03-19 | -38.43 |
| 2024-03-18 | -37.63 |
| 2024-03-15 | -37.29 |
| 2024-03-14 | -36.15 |
| 2024-03-13 | -36.09 |
| 2024-03-12 | -33.54 |
| 2024-03-11 | -37.42 |
| 2024-03-08 | -40.17 |
| 2024-03-07 | -42.25 |
| 2024-03-06 | -42.11 |
| 2024-03-05 | -42.85 |
| 2024-03-04 | -41.24 |
| 2024-03-01 | -38.36 |
| 2024-02-29 | -33.87 |
| 2024-02-28 | -32.47 |
| 2024-02-27 | -34.34 |
| 2024-02-26 | -35.95 |
| 2024-02-23 | -34.75 |
| 2024-02-22 | -33.54 |
| 2024-02-21 | -34.41 |
| 2024-02-20 | -37.29 |
| 2024-02-19 | -37.09 |
| 2024-02-16 | -35.55 |
| 2024-02-15 | -37.96 |
| 2024-02-14 | -37.16 |
| 2024-02-09 | -37.09 |
| 2024-02-08 | -35.42 |
| 2024-02-07 | -36.15 |
| 2024-02-06 | -35.55 |
| 2024-02-05 | -37.16 |
| 2024-02-02 | -35.68 |
| 2024-02-01 | -34.28 |
| 2024-01-31 | -35.82 |
| 2024-01-30 | -33.14 |
| 2024-01-29 | -30.32 |
| 2024-01-26 | -30.73 |
| 2024-01-25 | -29.65 |
| 2024-01-24 | -30.32 |
| 2024-01-23 | -31.93 |
| 2024-01-22 | -33.00 |
| 2024-01-19 | -30.06 |
| 2024-01-18 | -29.92 |
| 2024-01-17 | -32.74 |
| 2024-01-16 | -28.72 |
| 2024-01-15 | -26.71 |
| 2024-01-12 | -25.63 |
| 2024-01-11 | -24.16 |
| 2024-01-10 | -26.44 |
| 2024-01-09 | -27.51 |
| 2024-01-08 | -26.44 |
| 2024-01-05 | -25.77 |
| 2024-01-04 | -24.70 |
| 2024-01-03 | -23.49 |
| 2024-01-02 | -21.48 |
| 2023-12-29 | -18.80 |
| 2023-12-28 | -19.07 |
| 2023-12-27 | -19.60 |
| 2023-12-22 | -21.08 |
| 2023-12-21 | -20.27 |
| 2023-12-20 | -21.75 |
| 2023-12-19 | -21.88 |
| 2023-12-18 | -21.88 |
| 2023-12-15 | -20.41 |
| 2023-12-14 | -22.82 |
| 2023-12-13 | -25.37 |
| 2023-12-12 | -24.56 |
| 2023-12-11 | -25.77 |
| 2023-12-08 | -26.17 |
| 2023-12-07 | -26.30 |
| 2023-12-06 | -26.04 |
| 2023-12-05 | -28.98 |
| 2023-12-04 | -27.24 |
| 2023-12-01 | -25.63 |
| 2023-11-30 | -22.15 |
| 2023-11-29 | -21.48 |
| 2023-11-28 | -18.13 |
| 2023-11-27 | -17.33 |
| 2023-11-24 | -11.70 |
| 2023-11-23 | -10.76 |
| 2023-11-22 | -6.67 |
| 2023-11-21 | -7.38 |
| 2023-11-20 | -8.56 |
| 2023-11-17 | -9.98 |
| 2023-11-16 | -8.68 |
| 2023-11-15 | -7.97 |
| 2023-11-14 | -12.34 |
| 2023-11-13 | -12.57 |
| 2023-11-10 | -14.22 |
| 2023-11-09 | -12.34 |
| 2023-11-08 | -11.86 |
| 2023-11-07 | -11.98 |
| 2023-11-06 | -8.68 |
| 2023-11-03 | -8.80 |
| 2023-11-02 | -12.22 |
| 2023-11-01 | -13.04 |
| 2023-10-31 | -15.40 |
| 2023-10-30 | -14.81 |
| 2023-10-27 | -14.70 |
| 2023-10-26 | -16.47 |
| 2023-10-25 | -16.11 |
| 2023-10-24 | -15.17 |
| 2023-10-20 | -12.45 |
| 2023-10-19 | -14.22 |
| 2023-10-18 | -12.93 |
| 2023-10-17 | -12.93 |
| 2023-10-16 | -14.81 |
| 2023-10-13 | -14.93 |
| 2023-10-12 | -11.63 |
| 2023-10-11 | -11.04 |
| 2023-10-10 | -10.92 |
| 2023-10-09 | -11.75 |
| 2023-10-06 | -10.57 |
| 2023-10-05 | -10.57 |
| 2023-10-04 | -12.45 |
| 2023-10-03 | -14.81 |
| 2023-09-29 | -10.10 |
| 2023-09-28 | -14.81 |
| 2023-09-27 | -14.46 |
| 2023-09-26 | -15.05 |
| 2023-09-25 | -11.75 |
| 2023-09-22 | -9.74 |
| 2023-09-21 | -10.68 |
| 2023-09-20 | -9.27 |
| 2023-09-19 | -9.15 |
| 2023-09-18 | -8.44 |
| 2023-09-15 | -6.79 |
| 2023-09-14 | -7.15 |
| 2023-09-13 | -5.61 |
| 2023-09-12 | -7.03 |
| 2023-09-11 | -6.67 |
| 2023-09-07 | -0.66 |
| 2023-09-06 | 0.76 |
| 2023-09-05 | -0.07 |
| 2023-09-04 | 2.65 |
| 2023-08-31 | -1.72 |
| 2023-08-30 | 0.52 |
| 2023-08-29 | -2.54 |
| 2023-08-28 | -6.44 |
| 2023-08-25 | -3.72 |
| 2023-08-24 | 2.18 |
| 2023-08-23 | -1.13 |
| 2023-08-22 | -1.25 |
| 2023-08-21 | -0.66 |
| 2023-08-18 | -0.54 |
| 2023-08-17 | 0.64 |
| 2023-08-16 | 1.59 |
| 2023-08-15 | 1.23 |
| 2023-08-14 | 1.82 |
| 2023-08-11 | 4.18 |
| 2023-08-10 | 3.71 |
| 2023-08-09 | 3.95 |
| 2023-08-08 | 2.65 |
| 2023-08-07 | 5.36 |
| 2023-08-04 | 5.36 |
| 2023-08-03 | 7.60 |
| 2023-08-02 | 8.90 |
| 2023-08-01 | 12.09 |
| 2023-07-31 | 13.15 |
| 2023-07-28 | 14.09 |
| 2023-07-27 | 14.68 |
| 2023-07-26 | 12.09 |
| 2023-07-25 | 12.09 |
| 2023-07-24 | 6.66 |
| 2023-07-21 | 8.43 |
| 2023-07-20 | 7.72 |
| 2023-07-19 | 5.95 |
| 2023-07-18 | 8.07 |
| 2023-07-14 | 11.02 |
| 2023-07-13 | 11.26 |
| 2023-07-12 | 8.66 |
| 2023-07-11 | 9.14 |
| 2023-07-10 | 8.19 |
| 2023-07-07 | 9.25 |
| 2023-07-06 | 11.14 |
| 2023-07-05 | 13.27 |
| 2023-07-04 | 14.68 |
| 2023-07-03 | 15.04 |
| 2023-06-30 | 13.74 |
| 2023-06-29 | 13.27 |
| 2023-06-28 | 14.92 |
| 2023-06-27 | 16.10 |
| 2023-06-26 | 15.15 |
| 2023-06-23 | 15.15 |
| 2023-06-21 | 17.16 |
| 2023-06-20 | 18.58 |
| 2023-06-19 | 19.76 |
| 2023-06-16 | 22.12 |
| 2023-06-15 | 19.46 |
| 2023-06-14 | 17.75 |
| 2023-06-13 | 19.76 |
| 2023-06-12 | 18.28 |
| 2023-06-09 | 17.99 |
| 2023-06-08 | 17.63 |
| 2023-06-07 | 16.45 |
| 2023-06-06 | 16.69 |
| 2023-06-05 | 15.51 |
| 2023-06-02 | 13.62 |
| 2023-06-01 | 7.60 |
| 2023-05-31 | 10.32 |
| 2023-05-30 | 12.68 |
| 2023-05-29 | 12.20 |
| 2023-05-25 | 11.97 |
| 2023-05-24 | 13.62 |
| 2023-05-23 | 13.27 |
| 2023-05-22 | 14.80 |
| 2023-05-19 | 13.97 |
| 2023-05-18 | 14.68 |
| 2023-05-17 | 14.56 |
| 2023-05-16 | 18.58 |
| 2023-05-15 | 19.17 |
| 2023-05-12 | 18.58 |
| 2023-05-11 | 20.35 |
| 2023-05-10 | 22.41 |
| 2023-05-09 | 24.18 |
| 2023-05-08 | 24.47 |
| 2023-05-05 | 23.29 |
| 2023-05-04 | 22.12 |
| 2023-05-03 | 20.64 |
| 2023-05-02 | 21.23 |
| 2023-04-28 | 23.00 |
| 2023-04-27 | 20.94 |
| 2023-04-26 | 19.46 |
| 2023-04-25 | 17.51 |
| 2023-04-24 | 18.58 |
| 2023-04-21 | 19.17 |
| 2023-04-20 | 20.35 |
| 2023-04-19 | 20.64 |
| 2023-04-18 | 24.77 |
| 2023-04-17 | 25.36 |
| 2023-04-14 | 26.24 |
| 2023-04-13 | 27.13 |
| 2023-04-12 | 28.01 |
| 2023-04-11 | 27.42 |
| 2023-04-06 | 23.00 |
| 2023-04-04 | 24.77 |
| 2023-04-03 | 24.77 |
| 2023-03-31 | 24.18 |
| 2023-03-30 | 24.77 |
| 2023-03-29 | 25.06 |
| 2023-03-28 | 25.36 |
| 2023-03-27 | 24.18 |
| 2023-03-24 | 26.24 |
| 2023-03-23 | 26.54 |
| 2023-03-22 | 27.13 |
| 2023-03-21 | 24.18 |
| 2023-03-20 | 24.18 |
| 2023-03-17 | 26.83 |
| 2023-03-16 | 24.47 |
| 2023-03-15 | 24.77 |
| 2023-03-14 | 25.60 |
| 2023-03-13 | 27.33 |
| 2023-03-10 | 24.44 |
| 2023-03-09 | 28.19 |
| 2023-03-08 | 27.91 |
| 2023-03-07 | 30.50 |
| 2023-03-06 | 28.48 |
| 2023-03-03 | 28.19 |
| 2023-03-02 | 25.88 |
| 2023-03-01 | 27.33 |
| 2023-02-28 | 23.29 |
| 2023-02-27 | 22.71 |
| 2023-02-24 | 19.53 |
| 2023-02-23 | 22.71 |
| 2023-02-22 | 23.29 |
| 2023-02-21 | 24.73 |
| 2023-02-20 | 27.04 |
| 2023-02-17 | 26.17 |
| 2023-02-16 | 28.77 |
| 2023-02-15 | 27.62 |
| 2023-02-14 | 29.06 |
| 2023-02-13 | 29.06 |
| 2023-02-10 | 38.30 |
| 2023-02-09 | 40.03 |
| 2023-02-08 | 38.59 |
| 2023-02-07 | 35.99 |
| 2023-02-06 | 35.99 |
| 2023-02-03 | 38.30 |
| 2023-02-02 | 39.45 |
| 2023-02-01 | 38.01 |
| 2023-01-31 | 35.12 |
| 2023-01-30 | 41.48 |
| 2023-01-27 | 42.05 |
| 2023-01-26 | 41.48 |
| 2023-01-20 | 36.57 |
| 2023-01-19 | 32.24 |
| 2023-01-18 | 30.79 |
| 2023-01-17 | 32.53 |
| 2023-01-16 | 32.53 |
| 2023-01-13 | 28.77 |
| 2023-01-12 | 29.64 |
| 2023-01-11 | 29.93 |
| 2023-01-10 | 30.22 |
| 2023-01-09 | 33.39 |
| 2023-01-06 | 32.81 |
| 2023-01-05 | 33.97 |
| 2023-01-04 | 33.97 |
| 2023-01-03 | 31.37 |
| 2022-12-30 | 27.04 |
| 2022-12-29 | 26.17 |
| 2022-12-28 | 29.93 |
| 2022-12-23 | 26.46 |
| 2022-12-22 | 26.75 |
| 2022-12-21 | 23.29 |
| 2022-12-20 | 25.88 |
| 2022-12-19 | 26.46 |
| 2022-12-16 | 27.04 |
| 2022-12-15 | 26.75 |
| 2022-12-14 | 28.19 |
| 2022-12-13 | 29.35 |
| 2022-12-12 | 25.31 |
| 2022-12-09 | 28.48 |
| 2022-12-08 | 20.40 |
| 2022-12-07 | 12.37 |
| 2022-12-06 | 19.24 |
| 2022-12-05 | 16.36 |
| 2022-12-02 | 6.14 |
| 2022-12-01 | 5.33 |
| 2022-11-30 | 6.71 |
| 2022-11-29 | 6.94 |
| 2022-11-28 | 2.67 |
| 2022-11-25 | 1.17 |
| 2022-11-24 | -0.68 |
| 2022-11-23 | 2.79 |
| 2022-11-22 | 3.64 |
| 2022-11-21 | 2.36 |
| 2022-11-18 | 2.36 |
| 2022-11-17 | 8.11 |
| 2022-11-16 | 9.71 |
| 2022-11-15 | 12.64 |
| 2022-11-14 | 9.98 |
| 2022-11-11 | 0.02 |
| 2022-11-10 | -10.85 |
| 2022-11-09 | -11.59 |
| 2022-11-08 | -11.27 |
| 2022-11-07 | -11.17 |
| 2022-11-04 | -12.87 |
| 2022-11-03 | -17.77 |
| 2022-11-02 | -13.72 |
| 2022-11-01 | -13.94 |
| 2022-10-31 | -14.47 |
| 2022-10-28 | -11.06 |
| 2022-10-27 | -7.12 |
| 2022-10-26 | -5.31 |
| 2022-10-25 | -6.37 |
| 2022-10-24 | -4.24 |
| 2022-10-21 | -1.90 |
| 2022-10-20 | 0.02 |
| 2022-10-19 | 0.23 |
| 2022-10-18 | 8.64 |
| 2022-10-17 | 8.11 |
| 2022-10-14 | 9.44 |
| 2022-10-13 | 9.71 |
| 2022-10-12 | 7.31 |
| 2022-10-11 | 9.18 |
| 2022-10-10 | 9.71 |
| 2022-10-07 | 13.44 |
| 2022-10-06 | 16.10 |
| 2022-10-05 | 15.30 |
| 2022-10-03 | 11.31 |
| 2022-09-30 | 18.76 |
| 2022-09-29 | 17.17 |
| 2022-09-28 | 18.50 |
| 2022-09-27 | 26.49 |
| 2022-09-26 | 26.22 |
| 2022-09-23 | 33.14 |
| 2022-09-22 | 34.47 |
| 2022-09-21 | 39.27 |
| 2022-09-20 | 41.40 |
| 2022-09-19 | 39.27 |
| 2022-09-16 | 40.60 |
| 2022-09-15 | 39.00 |
| 2022-09-14 | 39.27 |
| 2022-09-13 | 41.40 |
| 2022-09-09 | 39.80 |
| 2022-09-08 | 37.14 |
| 2022-09-07 | 36.07 |
| 2022-09-06 | 35.81 |
| 2022-09-05 | 33.41 |
| 2022-09-02 | 33.68 |
| 2022-09-01 | 34.47 |
| 2022-08-31 | 36.60 |
| 2022-08-30 | 38.47 |
| 2022-08-29 | 37.94 |
| 2022-08-26 | 38.20 |
| 2022-08-25 | 37.14 |
| 2022-08-24 | 35.81 |
| 2022-08-23 | 38.20 |
| 2022-08-22 | 41.13 |
| 2022-08-19 | 41.13 |
| 2022-08-18 | 41.66 |
| 2022-08-17 | 42.46 |
| 2022-08-16 | 41.13 |
| 2022-08-15 | 41.66 |
| 2022-08-12 | 43.79 |
| 2022-08-11 | 44.33 |
| 2022-08-10 | 40.87 |
| 2022-08-09 | 42.46 |
| 2022-08-08 | 39.00 |
| 2022-08-05 | 38.47 |
| 2022-08-04 | 38.20 |
| 2022-08-03 | 37.94 |
| 2022-08-02 | 37.67 |
| 2022-08-01 | 39.27 |
| 2022-07-29 | 39.53 |
| 2022-07-28 | 40.33 |
| 2022-07-27 | 40.87 |
| 2022-07-26 | 40.87 |
| 2022-07-25 | 39.80 |
| 2022-07-22 | 39.27 |
| 2022-07-21 | 39.00 |
| 2022-07-20 | 41.13 |
| 2022-07-19 | 40.60 |
| 2022-07-18 | 41.40 |
| 2022-07-15 | 38.47 |
| 2022-07-14 | 41.93 |
| 2022-07-13 | 43.79 |
| 2022-07-12 | 44.06 |
| 2022-07-11 | 44.59 |
| 2022-07-08 | 45.66 |
| 2022-07-07 | 45.13 |
| 2022-07-06 | 45.66 |
| 2022-07-05 | 47.26 |
| 2022-07-04 | 47.52 |
| 2022-06-30 | 49.92 |
| 2022-06-29 | 51.52 |
| 2022-06-28 | 53.11 |
| 2022-06-27 | 51.52 |
| 2022-06-24 | 49.92 |
| 2022-06-23 | 49.12 |
| 2022-06-22 | 48.32 |
| 2022-06-21 | 49.92 |
| 2022-06-20 | 47.52 |
| 2022-06-17 | 48.05 |
| 2022-06-16 | 49.65 |
| 2022-06-15 | 53.11 |
| 2022-06-14 | 55.51 |
| 2022-06-13 | 57.37 |
| 2022-06-10 | 59.51 |
| 2022-06-09 | 60.84 |
| 2022-06-08 | 60.84 |
| 2022-06-07 | 62.43 |
| 2022-06-06 | 60.84 |
| 2022-06-02 | 54.98 |
| 2022-06-01 | 61.37 |
| 2022-05-31 | 59.24 |
| 2022-05-30 | 60.30 |
| 2022-05-27 | 58.97 |
| 2022-05-26 | 55.78 |
| 2022-05-25 | 56.58 |
| 2022-05-24 | 54.71 |
| 2022-05-23 | 56.58 |
| 2022-05-20 | 56.58 |
| 2022-05-19 | 54.98 |
| 2022-05-18 | 56.31 |
| 2022-05-17 | 56.31 |
| 2022-05-16 | 53.38 |
| 2022-05-13 | 52.58 |
| 2022-05-12 | 48.59 |
| 2022-05-11 | 50.72 |
| 2022-05-10 | 52.05 |
| 2022-05-06 | 55.78 |
| 2022-05-05 | 59.77 |
| 2022-05-04 | 61.37 |
| 2022-05-03 | 59.77 |
| 2022-04-29 | 60.30 |
| 2022-04-28 | 61.10 |
| 2022-04-27 | 60.57 |
| 2022-04-26 | 61.90 |
| 2022-04-25 | 63.50 |
| 2022-04-22 | 65.36 |
| 2022-04-21 | 66.16 |
| 2022-04-20 | 66.96 |
| 2022-04-19 | 69.36 |
| 2022-04-14 | 69.89 |
| 2022-04-13 | 67.76 |
| 2022-04-12 | 67.76 |
| 2022-04-11 | 69.09 |
| 2022-04-08 | 70.16 |
| 2022-04-07 | 69.62 |
| 2022-04-06 | 72.02 |
| 2022-04-04 | 72.55 |
| 2022-04-01 | 71.22 |
| 2022-03-31 | 69.62 |
| 2022-03-30 | 74.42 |
| 2022-03-29 | 70.69 |
| 2022-03-28 | 72.29 |
| 2022-03-25 | 72.82 |
| 2022-03-24 | 71.22 |
| 2022-03-23 | 70.42 |
| 2022-03-22 | 66.16 |
| 2022-03-21 | 65.10 |
| 2022-03-18 | 67.23 |
| 2022-03-17 | 62.17 |
| 2022-03-16 | 50.98 |
| 2022-03-15 | 52.00 |
| 2022-03-14 | 56.96 |
| 2022-03-11 | 57.74 |
| 2022-03-10 | 58.26 |
| 2022-03-09 | 55.65 |
| 2022-03-08 | 57.74 |
| 2022-03-07 | 58.26 |
| 2022-03-04 | 58.26 |
| 2022-03-03 | 59.05 |
| 2022-03-02 | 58.00 |
| 2022-03-01 | 59.83 |
| 2022-02-28 | 63.23 |
| 2022-02-25 | 64.53 |
| 2022-02-24 | 66.36 |
| 2022-02-23 | 67.67 |
| 2022-02-22 | 66.62 |
| 2022-02-21 | 69.49 |
| 2022-02-18 | 72.11 |
| 2022-02-17 | 71.32 |
| 2022-02-16 | 72.11 |
| 2022-02-15 | 72.11 |
| 2022-02-14 | 71.32 |
| 2022-02-11 | 74.19 |
| 2022-02-10 | 75.50 |
| 2022-02-09 | 72.63 |
| 2022-02-08 | 68.19 |
| 2022-02-07 | 68.45 |
| 2022-02-04 | 68.97 |
| 2022-01-31 | 65.58 |
| 2022-01-28 | 65.32 |
| 2022-01-27 | 66.10 |
| 2022-01-26 | 67.14 |
| 2022-01-25 | 67.67 |
| 2022-01-24 | 68.45 |
| 2022-01-21 | 66.62 |
| 2022-01-20 | 60.35 |
| 2022-01-19 | 59.57 |
| 2022-01-18 | 59.57 |
| 2022-01-17 | 59.83 |
| 2022-01-14 | 60.61 |
| 2022-01-13 | 61.14 |
| 2022-01-12 | 59.83 |
| 2022-01-11 | 58.26 |
| 2022-01-10 | 58.00 |
| 2022-01-07 | 56.17 |
| 2022-01-06 | 56.44 |
| 2022-01-05 | 58.52 |
| 2022-01-04 | 59.57 |
| 2022-01-03 | 59.05 |
| 2021-12-31 | 61.14 |
| 2021-12-30 | 60.88 |
| 2021-12-29 | 60.35 |
| 2021-12-28 | 58.52 |
| 2021-12-24 | 54.87 |
| 2021-12-23 | 54.87 |
| 2021-12-22 | 54.09 |
| 2021-12-21 | 54.35 |
| 2021-12-20 | 54.09 |
| 2021-12-17 | 57.22 |
| 2021-12-16 | 57.74 |
| 2021-12-15 | 59.57 |
| 2021-12-14 | 59.57 |
| 2021-12-13 | 61.66 |
| 2021-12-10 | 63.23 |
| 2021-12-09 | 64.27 |
| 2021-12-08 | 62.44 |
| 2021-12-07 | 62.18 |
| 2021-12-06 | 61.66 |
| 2021-12-03 | 62.18 |
| 2021-12-02 | 60.35 |
| 2021-12-01 | 60.09 |
| 2021-11-30 | 60.88 |
| 2021-11-29 | 65.05 |
| 2021-11-26 | 66.62 |
| 2021-11-25 | 70.28 |
| 2021-11-24 | 72.63 |
| 2021-11-23 | 73.13 |
| 2021-11-22 | 72.63 |
| 2021-11-19 | 72.38 |
| 2021-11-18 | 71.13 |
| 2021-11-17 | 71.88 |
| 2021-11-16 | 71.63 |
| 2021-11-15 | 71.63 |
| 2021-11-12 | 71.88 |
| 2021-11-11 | 71.63 |
| 2021-11-10 | 71.38 |
| 2021-11-09 | 68.63 |
| 2021-11-08 | 69.63 |
| 2021-11-05 | 67.63 |
| 2021-11-04 | 67.63 |
| 2021-11-03 | 67.38 |
| 2021-11-02 | 68.13 |
| 2021-11-01 | 67.88 |
| 2021-10-29 | 68.63 |
| 2021-10-28 | 69.13 |
| 2021-10-27 | 69.63 |
| 2021-10-26 | 68.88 |
| 2021-10-25 | 69.63 |
| 2021-10-22 | 70.63 |
| 2021-10-21 | 69.13 |
| 2021-10-20 | 67.13 |
| 2021-10-19 | 66.38 |
| 2021-10-18 | 66.38 |
| 2021-10-15 | 68.63 |
| 2021-10-12 | 67.63 |
| 2021-10-11 | 68.38 |
| 2021-10-08 | 70.63 |
| 2021-10-07 | 72.88 |
| 2021-10-06 | 67.88 |
| 2021-10-05 | 64.88 |
| 2021-10-04 | 62.88 |
| 2021-09-30 | 59.14 |
| 2021-09-29 | 60.14 |
| 2021-09-28 | 53.64 |
| 2021-09-27 | 53.39 |
| 2021-09-24 | 50.89 |
| 2021-09-23 | 54.39 |
| 2021-09-21 | 54.64 |
| 2021-09-20 | 51.89 |
| 2021-09-17 | 73.13 |
| 2021-09-16 | 74.13 |
| 2021-09-15 | 76.37 |
| 2021-09-14 | 78.12 |
| 2021-09-13 | 81.62 |
| 2021-09-10 | 80.62 |
| 2021-09-09 | 79.62 |
| 2021-09-08 | 79.37 |
| 2021-09-07 | 79.87 |
| 2021-09-06 | 81.37 |
| 2021-09-03 | 81.62 |
| 2021-09-02 | 82.87 |
| 2021-09-01 | 81.62 |
| 2021-08-31 | 82.87 |
| 2021-08-30 | 83.62 |
| 2021-08-27 | 84.87 |
| 2021-08-26 | 84.87 |
| 2021-08-25 | 85.12 |
| 2021-08-24 | 84.87 |
| 2021-08-23 | 84.87 |
| 2021-08-20 | 84.62 |
| 2021-08-19 | 84.87 |
| 2021-08-18 | 86.37 |
| 2021-08-17 | 86.37 |
| 2021-08-16 | 87.37 |
| 2021-08-13 | 85.62 |
| 2021-08-12 | 86.37 |
| 2021-08-11 | 85.62 |
| 2021-08-10 | 84.87 |
| 2021-08-09 | 85.87 |
| 2021-08-06 | 85.37 |
| 2021-08-05 | 84.87 |
| 2021-08-04 | 86.12 |
| 2021-08-03 | 85.62 |
| 2021-08-02 | 85.37 |
| 2021-07-30 | 84.12 |
| 2021-07-29 | 84.87 |
| 2021-07-28 | 84.87 |
| 2021-07-27 | 84.87 |
| 2021-07-26 | 85.87 |
| 2021-07-23 | 88.37 |
| 2021-07-22 | 87.37 |
| 2021-07-21 | 84.87 |
| 2021-07-20 | 85.12 |
| 2021-07-19 | 85.12 |
| 2021-07-16 | 87.37 |
| 2021-07-15 | 87.87 |
| 2021-07-14 | 85.37 |
| 2021-07-13 | 85.87 |
| 2021-07-12 | 84.87 |
| 2021-07-09 | 86.62 |
| 2021-07-08 | 91.86 |
| 2021-07-07 | 99.61 |
| 2021-07-06 | 99.86 |
| 2021-07-05 | 101.61 |
| 2021-07-02 | 99.61 |
| 2021-06-30 | 101.61 |
| 2021-06-29 | 101.36 |
| 2021-06-28 | 103.36 |
| 2021-06-25 | 104.11 |
| 2021-06-24 | 104.60 |
| 2021-06-23 | 104.60 |
| 2021-06-22 | 104.11 |
| 2021-06-21 | 102.61 |
| 2021-06-18 | 101.11 |
| 2021-06-17 | 100.86 |
| 2021-06-16 | 102.86 |
| 2021-06-15 | 105.85 |
| 2021-06-11 | 110.85 |
| 2021-06-10 | 110.85 |
| 2021-06-09 | 109.35 |
| 2021-06-08 | 108.60 |
| 2021-06-07 | 107.10 |
| 2021-06-04 | 104.36 |
| 2021-06-03 | 106.60 |
| 2021-06-02 | 109.10 |
| 2021-06-01 | 109.85 |
| 2021-05-31 | 109.10 |
| 2021-05-28 | 110.60 |
| 2021-05-27 | 108.60 |
| 2021-05-26 | 111.35 |
| 2021-05-25 | 105.60 |
| 2021-05-24 | 103.86 |
| 2021-05-21 | 104.11 |
| 2021-05-20 | 105.35 |
| 2021-05-18 | 105.60 |
| 2021-05-17 | 102.11 |
| 2021-05-14 | 101.36 |
| 2021-05-13 | 101.11 |
| 2021-05-12 | 106.60 |
| 2021-05-11 | 106.10 |
| 2021-05-10 | 111.60 |
| 2021-05-07 | 108.85 |
| 2021-05-06 | 105.60 |
| 2021-05-05 | 104.60 |
| 2021-05-04 | 102.61 |
| 2021-05-03 | 104.11 |
| 2021-04-30 | 105.35 |
| 2021-04-29 | 109.35 |
| 2021-04-28 | 107.10 |
| 2021-04-27 | 107.35 |
| 2021-04-26 | 109.35 |
| 2021-04-23 | 109.85 |
| 2021-04-22 | 110.10 |
| 2021-04-21 | 110.10 |
| 2021-04-20 | 113.60 |
| 2021-04-19 | 112.85 |
| 2021-04-16 | 111.10 |
| 2021-04-15 | 112.85 |
| 2021-04-14 | 112.10 |
| 2021-04-13 | 107.35 |
| 2021-04-12 | 103.61 |
| 2021-04-09 | 105.35 |
| 2021-04-08 | 102.86 |
| 2021-04-07 | 103.86 |
| 2021-04-01 | 102.11 |
| 2021-03-31 | 100.86 |
| 2021-03-30 | 103.11 |
| 2021-03-29 | 93.11 |
| 2021-03-26 | 90.86 |
| 2021-03-25 | 91.11 |
| 2021-03-24 | 89.62 |
| 2021-03-23 | 96.11 |
| 2021-03-22 | 99.86 |
| 2021-03-19 | 98.36 |
| 2021-03-18 | 98.36 |
| 2021-03-17 | 98.61 |
| 2021-03-16 | 99.06 |
| 2021-03-15 | 100.54 |
| 2021-03-12 | 96.60 |
| 2021-03-11 | 99.06 |
| 2021-03-10 | 96.10 |
| 2021-03-09 | 98.07 |
| 2021-03-08 | 95.12 |
| 2021-03-05 | 92.41 |
| 2021-03-04 | 89.45 |
| 2021-03-03 | 88.71 |
| 2021-03-02 | 85.51 |
| 2021-03-01 | 89.70 |
| 2021-02-26 | 94.38 |
| 2021-02-25 | 102.02 |
| 2021-02-24 | 96.10 |
| 2021-02-23 | 100.54 |
| 2021-02-22 | 90.68 |
| 2021-02-19 | 82.80 |
| 2021-02-18 | 83.05 |
| 2021-02-17 | 84.28 |
| 2021-02-16 | 83.29 |
| 2021-02-11 | 74.92 |
| 2021-02-10 | 74.42 |
| 2021-02-09 | 72.45 |
| 2021-02-08 | 71.96 |
| 2021-02-05 | 73.19 |
| 2021-02-04 | 73.68 |
| 2021-02-03 | 74.18 |
| 2021-02-02 | 77.13 |
| 2021-02-01 | 78.61 |
| 2021-01-29 | 77.63 |
| 2021-01-28 | 79.84 |
| 2021-01-27 | 81.81 |
| 2021-01-26 | 81.81 |
| 2021-01-25 | 81.07 |
| 2021-01-22 | 82.80 |
| 2021-01-21 | 84.77 |
| 2021-01-20 | 83.29 |
| 2021-01-19 | 82.80 |
| 2021-01-18 | 78.86 |
| 2021-01-15 | 79.10 |
| 2021-01-14 | 79.10 |
| 2021-01-13 | 81.07 |
| 2021-01-12 | 80.09 |
| 2021-01-11 | 79.35 |
| 2021-01-08 | 80.09 |
| 2021-01-07 | 79.84 |
| 2021-01-06 | 81.57 |
| 2021-01-05 | 82.55 |
| 2021-01-04 | 81.32 |
| 2020-12-31 | 77.87 |
| 2020-12-30 | 78.86 |
| 2020-12-29 | 77.87 |
| 2020-12-28 | 79.10 |
| 2020-12-24 | 78.36 |
| 2020-12-23 | 78.61 |
| 2020-12-22 | 77.13 |
| 2020-12-21 | 79.84 |
| 2020-12-18 | 84.28 |
| 2020-12-17 | 82.31 |
| 2020-12-16 | 84.03 |
| 2020-12-15 | 82.31 |
| 2020-12-14 | 82.31 |
| 2020-12-11 | 85.76 |
| 2020-12-10 | 85.51 |
| 2020-12-09 | 86.99 |
| 2020-12-08 | 85.02 |
| 2020-12-07 | 85.26 |
| 2020-12-04 | 82.31 |
| 2020-12-03 | 87.23 |
| 2020-12-02 | 92.65 |
| 2020-12-01 | 93.15 |
| 2020-11-30 | 93.64 |
| 2020-11-27 | 96.69 |
| 2020-11-26 | 93.84 |
| 2020-11-25 | 95.98 |
| 2020-11-24 | 92.18 |
| 2020-11-23 | 88.14 |
| 2020-11-20 | 88.85 |
| 2020-11-19 | 91.71 |
| 2020-11-18 | 91.71 |
| 2020-11-17 | 92.42 |
| 2020-11-16 | 88.38 |
| 2020-11-13 | 90.04 |
| 2020-11-12 | 90.52 |
| 2020-11-11 | 94.56 |
| 2020-11-10 | 88.85 |
| 2020-11-09 | 77.21 |
| 2020-11-06 | 79.83 |
| 2020-11-05 | 79.59 |
| 2020-11-04 | 76.03 |
| 2020-11-03 | 74.60 |
| 2020-11-02 | 73.18 |
| 2020-10-30 | 75.31 |
| 2020-10-29 | 76.98 |
| 2020-10-28 | 77.69 |
| 2020-10-27 | 80.07 |
| 2020-10-23 | 81.49 |
| 2020-10-22 | 80.54 |
| 2020-10-21 | 80.07 |
| 2020-10-20 | 81.49 |
| 2020-10-19 | 81.73 |
| 2020-10-16 | 80.78 |
| 2020-10-15 | 81.02 |
| 2020-10-14 | 83.15 |
| 2020-10-12 | 83.39 |
| 2020-10-09 | 81.02 |
| 2020-10-08 | 84.34 |
| 2020-10-07 | 85.77 |
| 2020-10-06 | 81.25 |
| 2020-10-05 | 78.40 |
| 2020-09-30 | 78.16 |
| 2020-09-29 | 75.08 |
| 2020-09-28 | 73.89 |
| 2020-09-25 | 76.74 |
| 2020-09-24 | 75.79 |
| 2020-09-23 | 79.11 |
| 2020-09-22 | 78.40 |
| 2020-09-21 | 80.54 |
| 2020-09-18 | 86.48 |
| 2020-09-17 | 83.87 |
| 2020-09-16 | 88.38 |
| 2020-09-15 | 86.24 |
| 2020-09-14 | 84.34 |
| 2020-09-11 | 84.82 |
| 2020-09-10 | 85.53 |
| 2020-09-09 | 86.72 |
| 2020-09-08 | 87.90 |
| 2020-09-07 | 87.90 |
| 2020-09-04 | 87.19 |
| 2020-09-03 | 90.99 |
| 2020-09-02 | 90.04 |
| 2020-09-01 | 89.57 |
| 2020-08-31 | 91.23 |
| 2020-08-28 | 93.37 |
| 2020-08-27 | 90.28 |
| 2020-08-26 | 93.61 |
| 2020-08-25 | 92.89 |
| 2020-08-24 | 94.08 |
| 2020-08-21 | 92.42 |
| 2020-08-20 | 90.28 |
| 2020-08-19 | 94.32 |
| 2020-08-18 | 93.84 |
| 2020-08-17 | 92.89 |
| 2020-08-14 | 90.99 |
| 2020-08-13 | 90.52 |
| 2020-08-12 | 91.23 |
| 2020-08-11 | 86.95 |
| 2020-08-10 | 83.15 |
| 2020-08-07 | 82.20 |
| 2020-08-06 | 85.29 |
| 2020-08-05 | 85.77 |
| 2020-08-04 | 84.82 |
| 2020-08-03 | 78.88 |
| 2020-07-31 | 79.59 |
| 2020-07-30 | 78.88 |
| 2020-07-29 | 73.89 |
| 2020-07-28 | 72.70 |
| 2020-07-27 | 71.99 |
| 2020-07-24 | 76.98 |
| 2020-07-23 | 76.03 |
| 2020-07-22 | 76.50 |
| 2020-07-21 | 79.83 |
| 2020-07-20 | 77.45 |
| 2020-07-17 | 78.40 |
| 2020-07-16 | 80.30 |
| 2020-07-15 | 85.53 |
| 2020-07-14 | 87.43 |
| 2020-07-13 | 89.80 |
| 2020-07-10 | 93.37 |
| 2020-07-09 | 90.04 |
| 2020-07-08 | 94.08 |
| 2020-07-07 | 90.52 |
| 2020-07-06 | 97.88 |
| 2020-07-03 | 86.24 |
| 2020-07-02 | 88.14 |
| 2020-06-30 | 74.84 |
| 2020-06-29 | 74.60 |
| 2020-06-26 | 81.97 |
| 2020-06-24 | 82.68 |
| 2020-06-23 | 84.82 |
| 2020-06-22 | 81.87 |
| 2020-06-19 | 82.25 |
| 2020-06-18 | 75.22 |
| 2020-06-17 | 75.79 |
| 2020-06-16 | 74.46 |
| 2020-06-15 | 72.18 |
| 2020-06-12 | 75.60 |
| 2020-06-11 | 72.94 |
| 2020-06-10 | 77.31 |
| 2020-06-09 | 76.36 |
| 2020-06-08 | 71.80 |
| 2020-06-05 | 69.33 |
| 2020-06-04 | 60.59 |
| 2020-06-03 | 60.78 |
| 2020-06-02 | 59.26 |
| 2020-06-01 | 56.78 |
| 2020-05-29 | 48.42 |
| 2020-05-28 | 51.08 |
| 2020-05-27 | 53.55 |
| 2020-05-26 | 55.45 |
| 2020-05-25 | 50.89 |
| 2020-05-22 | 52.22 |
| 2020-05-21 | 68.76 |
| 2020-05-20 | 70.66 |
| 2020-05-19 | 72.18 |
| 2020-05-18 | 68.00 |
| 2020-05-15 | 68.00 |
| 2020-05-14 | 69.33 |
| 2020-05-13 | 72.18 |
| 2020-05-12 | 72.56 |
| 2020-05-11 | 74.27 |
| 2020-05-08 | 73.13 |
| 2020-05-07 | 71.80 |
| 2020-05-06 | 72.18 |
| 2020-05-05 | 70.47 |
| 2020-05-04 | 67.43 |
| 2020-04-29 | 73.89 |
| 2020-04-28 | 73.89 |
| 2020-04-27 | 71.42 |
| 2020-04-24 | 66.10 |
| 2020-04-23 | 67.62 |
| 2020-04-22 | 66.29 |
| 2020-04-21 | 67.24 |
| 2020-04-20 | 71.23 |
| 2020-04-17 | 71.42 |
| 2020-04-16 | 68.19 |
| 2020-04-15 | 69.33 |
| 2020-04-14 | 70.47 |
| 2020-04-09 | 70.09 |
| 2020-04-08 | 67.62 |
| 2020-04-07 | 68.95 |
| 2020-04-06 | 66.29 |
| 2020-04-03 | 60.97 |
| 2020-04-02 | 60.78 |
| 2020-04-01 | 59.26 |
| 2020-03-31 | 58.50 |
| 2020-03-30 | 54.88 |
| 2020-03-27 | 57.55 |
| 2020-03-26 | 56.21 |
| 2020-03-25 | 58.50 |
| 2020-03-24 | 52.79 |
| 2020-03-23 | 44.62 |
| 2020-03-20 | 51.65 |
| 2020-03-19 | 48.61 |
| 2020-03-18 | 54.69 |
| 2020-03-17 | 64.20 |
| 2020-03-16 | 60.83 |
| 2020-03-13 | 64.01 |
| 2020-03-12 | 70.37 |
| 2020-03-11 | 76.54 |
| 2020-03-10 | 77.10 |
| 2020-03-09 | 75.98 |
| 2020-03-06 | 85.33 |
| 2020-03-05 | 90.00 |
| 2020-03-04 | 87.01 |
| 2020-03-03 | 86.08 |
| 2020-03-02 | 84.21 |
| 2020-02-28 | 87.39 |
| 2020-02-27 | 88.88 |
| 2020-02-26 | 85.52 |
| 2020-02-25 | 85.52 |
| 2020-02-24 | 85.14 |
| 2020-02-21 | 87.76 |
| 2020-02-20 | 90.38 |
| 2020-02-19 | 92.62 |
| 2020-02-18 | 92.25 |
| 2020-02-17 | 95.61 |
| 2020-02-14 | 95.24 |
| 2020-02-13 | 92.62 |
| 2020-02-12 | 92.25 |
| 2020-02-11 | 90.38 |
| 2020-02-10 | 89.63 |
| 2020-02-07 | 90.38 |
| 2020-02-06 | 90.00 |
| 2020-02-05 | 85.52 |
| 2020-02-04 | 85.89 |
| 2020-02-03 | 82.71 |
| 2020-01-31 | 83.46 |
| 2020-01-30 | 85.14 |
| 2020-01-29 | 90.75 |
| 2020-01-24 | 97.48 |
| 2020-01-23 | 97.86 |
| 2020-01-22 | 100.85 |
| 2020-01-21 | 100.10 |
| 2020-01-20 | 107.21 |
| 2020-01-17 | 107.58 |
| 2020-01-16 | 106.09 |
| 2020-01-15 | 104.59 |
| 2020-01-14 | 105.71 |
| 2020-01-13 | 104.59 |
| 2020-01-10 | 101.22 |
| 2020-01-09 | 100.85 |
| 2020-01-08 | 96.36 |
| 2020-01-07 | 97.48 |
| 2020-01-06 | 98.23 |
| 2020-01-03 | 100.48 |
| 2020-01-02 | 100.10 |
| 2019-12-31 | 99.73 |
| 2019-12-30 | 99.35 |
| 2019-12-27 | 96.74 |
| 2019-12-24 | 95.61 |
| 2019-12-23 | 95.61 |
| 2019-12-20 | 96.36 |
| 2019-12-19 | 94.49 |
| 2019-12-18 | 94.12 |
| 2019-12-17 | 95.61 |
| 2019-12-16 | 97.11 |
| 2019-12-13 | 98.61 |
| 2019-12-12 | 94.87 |
| 2019-12-11 | 90.75 |
| 2019-12-10 | 91.13 |
| 2019-12-09 | 91.50 |
| 2019-12-06 | 90.75 |
| 2019-12-05 | 87.76 |
| 2019-12-04 | 86.83 |
| 2019-12-03 | 90.75 |
| 2019-12-02 | 90.00 |
| 2019-11-29 | 91.13 |
| 2019-11-28 | 94.87 |
| 2019-11-27 | 95.99 |
| 2019-11-26 | 93.74 |
| 2019-11-25 | 97.11 |
| 2019-11-22 | 93.37 |
| 2019-11-21 | 93.37 |
| 2019-11-20 | 94.68 |
| 2019-11-19 | 94.68 |
| 2019-11-18 | 91.07 |
| 2019-11-15 | 88.18 |
| 2019-11-14 | 87.82 |
| 2019-11-13 | 88.90 |
| 2019-11-12 | 98.65 |
| 2019-11-11 | 99.01 |
| 2019-11-08 | 107.68 |
| 2019-11-07 | 111.66 |
| 2019-11-06 | 109.85 |
| 2019-11-05 | 107.32 |
| 2019-11-04 | 104.43 |
| 2019-11-01 | 102.63 |
| 2019-10-31 | 102.99 |
| 2019-10-30 | 100.10 |
| 2019-10-29 | 100.82 |
| 2019-10-28 | 100.46 |
| 2019-10-25 | 101.90 |
| 2019-10-24 | 100.82 |
| 2019-10-23 | 97.57 |
| 2019-10-22 | 98.29 |
| 2019-10-21 | 97.57 |
| 2019-10-18 | 99.37 |
| 2019-10-17 | 101.90 |
| 2019-10-16 | 94.32 |
| 2019-10-15 | 86.73 |
| 2019-10-14 | 87.09 |
| 2019-10-11 | 87.09 |
| 2019-10-10 | 81.32 |
| 2019-10-09 | 82.40 |
| 2019-10-08 | 83.12 |
| 2019-10-04 | 87.82 |
| 2019-10-03 | 89.98 |
| 2019-10-02 | 88.90 |
| 2019-09-30 | 83.84 |
| 2019-09-27 | 83.84 |
| 2019-09-26 | 84.21 |
| 2019-09-25 | 80.59 |
| 2019-09-24 | 80.95 |
| 2019-09-23 | 80.95 |
| 2019-09-20 | 82.04 |
| 2019-09-19 | 82.04 |
| 2019-09-18 | 82.40 |
| 2019-09-17 | 83.84 |
| 2019-09-16 | 84.21 |
| 2019-09-13 | 88.54 |
| 2019-09-12 | 88.54 |
| 2019-09-11 | 88.90 |
| 2019-09-10 | 83.84 |
| 2019-09-09 | 82.76 |
| 2019-09-06 | 84.93 |
| 2019-09-05 | 86.01 |
| 2019-09-04 | 91.43 |
| 2019-09-03 | 73.91 |
| 2019-09-02 | 74.27 |
| 2019-08-30 | 76.62 |
| 2019-08-29 | 79.87 |
| 2019-08-28 | 80.59 |
| 2019-08-27 | 78.06 |
| 2019-08-26 | 77.70 |
| 2019-08-23 | 83.12 |
| 2019-08-22 | 81.68 |
| 2019-08-21 | 84.57 |
| 2019-08-20 | 85.65 |
| 2019-08-19 | 87.46 |
| 2019-08-16 | 88.18 |
| 2019-08-15 | 76.98 |
| 2019-08-14 | 64.16 |
| 2019-08-13 | 66.51 |
| 2019-08-12 | 69.22 |
| 2019-08-09 | 74.63 |
| 2019-08-08 | 74.63 |
| 2019-08-07 | 73.91 |
| 2019-08-06 | 78.79 |
| 2019-08-05 | 87.09 |
| 2019-08-02 | 94.68 |
| 2019-08-01 | 98.65 |
| 2019-07-31 | 100.46 |
| 2019-07-30 | 100.82 |
| 2019-07-29 | 103.35 |
| 2019-07-26 | 110.93 |
| 2019-07-25 | 114.91 |
| 2019-07-24 | 117.80 |
| 2019-07-23 | 120.69 |
| 2019-07-22 | 118.88 |
| 2019-07-19 | 124.30 |
| 2019-07-18 | 122.85 |
| 2019-07-17 | 125.74 |
| 2019-07-16 | 125.02 |
| 2019-07-15 | 123.21 |
| 2019-07-12 | 124.30 |
| 2019-07-11 | 123.94 |
| 2019-07-10 | 120.32 |
| 2019-07-09 | 120.32 |
| 2019-07-08 | 123.57 |
| 2019-07-05 | 128.27 |
| 2019-07-04 | 128.27 |
| 2019-07-03 | 128.99 |
| 2019-07-02 | 125.38 |
| 2019-06-28 | 120.69 |
| 2019-06-27 | 122.13 |
| 2019-06-26 | 119.96 |
| 2019-06-25 | 122.13 |
| 2019-06-24 | 123.94 |
| 2019-06-21 | 122.85 |
| 2019-06-20 | 124.66 |
| 2019-06-19 | 119.60 |
| 2019-06-18 | 115.99 |
| 2019-06-17 | 112.02 |
| 2019-06-14 | 107.68 |
| 2019-06-13 | 109.49 |
| 2019-06-12 | 110.21 |
| 2019-06-11 | 120.69 |
| 2019-06-10 | 115.99 |
| 2019-06-06 | 114.18 |
| 2019-06-05 | 112.38 |
| 2019-06-04 | 111.29 |
| 2019-06-03 | 109.85 |
| 2019-05-31 | 108.77 |
| 2019-05-30 | 113.82 |
| 2019-05-29 | 117.80 |
| 2019-05-28 | 118.88 |
| 2019-05-27 | 117.80 |
| 2019-05-24 | 119.24 |
| 2019-05-23 | 117.80 |
| 2019-05-22 | 120.32 |
| 2019-05-21 | 120.32 |
| 2019-05-20 | 121.77 |
| 2019-05-17 | 122.49 |
| 2019-05-16 | 127.91 |
| 2019-05-15 | 122.13 |
| 2019-05-14 | 123.21 |
| 2019-05-10 | 126.83 |
| 2019-05-09 | 126.10 |
| 2019-05-08 | 131.88 |
| 2019-05-07 | 134.05 |
| 2019-05-06 | 130.44 |
| 2019-05-03 | 139.11 |
| 2019-05-02 | 136.58 |
| 2019-04-30 | 134.41 |
| 2019-04-29 | 136.58 |
| 2019-04-26 | 135.85 |
| 2019-04-25 | 136.58 |
| 2019-04-24 | 136.58 |
| 2019-04-23 | 138.02 |
| 2019-04-18 | 139.83 |
| 2019-04-17 | 142.36 |
| 2019-04-16 | 141.63 |
| 2019-04-15 | 140.91 |
| 2019-04-12 | 142.36 |
| 2019-04-11 | 140.19 |
| 2019-04-10 | 144.16 |
| 2019-04-09 | 145.61 |
| 2019-04-08 | 147.41 |
| 2019-04-04 | 148.50 |
| 2019-04-03 | 150.66 |
| 2019-04-02 | 149.94 |
| 2019-04-01 | 147.41 |
| 2019-03-29 | 135.13 |
| 2019-03-28 | 130.44 |
| 2019-03-27 | 125.38 |
| 2019-03-26 | 120.69 |
| 2019-03-25 | 119.96 |
| 2019-03-22 | 121.77 |
| 2019-03-21 | 125.02 |
| 2019-03-20 | 129.35 |
| 2019-03-19 | 131.52 |
| 2019-03-18 | 131.16 |
| 2019-03-15 | 127.55 |
| 2019-03-14 | 125.76 |
| 2019-03-13 | 124.33 |
| 2019-03-12 | 124.33 |
| 2019-03-11 | 121.47 |
| 2019-03-08 | 121.83 |
| 2019-03-07 | 123.62 |
| 2019-03-06 | 123.98 |
| 2019-03-05 | 121.83 |
| 2019-03-04 | 124.33 |
| 2019-03-01 | 124.33 |
| 2019-02-28 | 123.98 |
| 2019-02-27 | 126.12 |
| 2019-02-26 | 130.41 |
| 2019-02-25 | 134.33 |
| 2019-02-22 | 137.91 |
| 2019-02-21 | 136.48 |
| 2019-02-20 | 131.83 |
| 2019-02-19 | 129.69 |
| 2019-02-18 | 125.40 |
| 2019-02-15 | 123.62 |
| 2019-02-14 | 125.05 |
| 2019-02-13 | 126.48 |
| 2019-02-12 | 122.90 |
| 2019-02-11 | 122.90 |
| 2019-02-08 | 122.55 |
| 2019-02-04 | 120.40 |
| 2019-02-01 | 121.83 |
| 2019-01-31 | 119.69 |
| 2019-01-30 | 114.69 |
| 2019-01-29 | 112.19 |
| 2019-01-28 | 110.76 |
| 2019-01-25 | 111.83 |
| 2019-01-24 | 109.33 |
| 2019-01-23 | 108.97 |
| 2019-01-22 | 107.19 |
| 2019-01-21 | 107.54 |
| 2019-01-18 | 108.97 |
| 2019-01-17 | 103.26 |
| 2019-01-16 | 107.54 |
| 2019-01-15 | 105.40 |
| 2019-01-14 | 101.83 |
| 2019-01-11 | 103.26 |
| 2019-01-10 | 101.11 |
| 2019-01-09 | 100.76 |
| 2019-01-08 | 99.68 |
| 2019-01-07 | 93.61 |
| 2019-01-04 | 90.75 |
| 2019-01-03 | 81.82 |
| 2019-01-02 | 81.11 |
| 2018-12-31 | 85.04 |
| 2018-12-28 | 84.68 |
| 2018-12-27 | 87.18 |
| 2018-12-24 | 90.40 |
| 2018-12-21 | 87.90 |
| 2018-12-20 | 90.40 |
| 2018-12-19 | 94.68 |
| 2018-12-18 | 93.25 |
| 2018-12-17 | 93.25 |
| 2018-12-14 | 92.18 |
| 2018-12-13 | 94.33 |
| 2018-12-12 | 90.40 |
| 2018-12-11 | 86.82 |
| 2018-12-10 | 86.47 |
| 2018-12-07 | 91.11 |
| 2018-12-06 | 89.33 |
| 2018-12-05 | 90.75 |
| 2018-12-04 | 93.61 |
| 2018-12-03 | 92.54 |
| 2018-11-30 | 87.90 |
| 2018-11-29 | 91.83 |
| 2018-11-28 | 89.33 |
| 2018-11-27 | 88.61 |
| 2018-11-26 | 90.04 |
| 2018-11-23 | 83.25 |
| 2018-11-22 | 84.32 |
| 2018-11-21 | 83.97 |
| 2018-11-20 | 83.62 |
| 2018-11-19 | 86.04 |
| 2018-11-16 | 83.28 |
| 2018-11-15 | 82.24 |
| 2018-11-14 | 78.09 |
| 2018-11-13 | 77.40 |
| 2018-11-12 | 76.71 |
| 2018-11-09 | 77.05 |
| 2018-11-08 | 80.85 |
| 2018-11-07 | 79.47 |
| 2018-11-06 | 79.47 |
| 2018-11-05 | 75.67 |
| 2018-11-02 | 78.78 |
| 2018-11-01 | 74.28 |
| 2018-10-31 | 71.86 |
| 2018-10-30 | 71.17 |
| 2018-10-29 | 72.56 |
| 2018-10-26 | 71.69 |
| 2018-10-25 | 71.17 |
| 2018-10-24 | 73.25 |
| 2018-10-23 | 73.25 |
| 2018-10-22 | 76.71 |
| 2018-10-19 | 72.90 |
| 2018-10-18 | 72.73 |
| 2018-10-16 | 71.00 |
| 2018-10-15 | 69.62 |
| 2018-10-12 | 71.52 |
| 2018-10-11 | 72.04 |
| 2018-10-10 | 77.05 |
| 2018-10-09 | 81.89 |
| 2018-10-08 | 79.13 |
| 2018-10-05 | 80.51 |
| 2018-10-04 | 78.78 |
| 2018-10-03 | 79.47 |
| 2018-10-02 | 80.16 |
| 2018-09-28 | 84.66 |
| 2018-09-27 | 85.00 |
| 2018-09-26 | 86.73 |
| 2018-09-24 | 85.70 |
| 2018-09-21 | 89.50 |
| 2018-09-20 | 79.13 |
| 2018-09-19 | 79.13 |
| 2018-09-18 | 78.09 |
| 2018-09-17 | 73.59 |
| 2018-09-14 | 75.67 |
| 2018-09-13 | 72.38 |
| 2018-09-12 | 68.75 |
| 2018-09-11 | 69.44 |
| 2018-09-10 | 70.31 |
| 2018-09-07 | 72.56 |
| 2018-09-06 | 73.59 |
| 2018-09-05 | 75.32 |
| 2018-09-04 | 80.51 |
| 2018-09-03 | 80.51 |
| 2018-08-31 | 81.20 |
| 2018-08-30 | 84.31 |
| 2018-08-29 | 85.70 |
| 2018-08-28 | 83.28 |
| 2018-08-27 | 82.93 |
| 2018-08-24 | 78.09 |
| 2018-08-23 | 79.13 |
| 2018-08-22 | 81.20 |
| 2018-08-21 | 80.85 |
| 2018-08-20 | 81.89 |
| 2018-08-17 | 81.89 |
| 2018-08-16 | 82.93 |
| 2018-08-15 | 83.28 |
| 2018-08-14 | 86.04 |
| 2018-08-13 | 86.73 |
| 2018-08-10 | 89.15 |
| 2018-08-09 | 90.88 |
| 2018-08-08 | 90.88 |
| 2018-08-07 | 89.85 |
| 2018-08-06 | 85.70 |
| 2018-08-03 | 86.39 |
| 2018-08-02 | 87.43 |
| 2018-08-01 | 90.54 |
| 2018-07-31 | 93.30 |
| 2018-07-30 | 93.65 |
| 2018-07-27 | 93.65 |
| 2018-07-26 | 90.88 |
| 2018-07-25 | 91.92 |
| 2018-07-24 | 86.73 |
| 2018-07-23 | 85.00 |
| 2018-07-20 | 85.00 |
| 2018-07-19 | 85.00 |
| 2018-07-18 | 85.00 |
| 2018-07-17 | 86.73 |
| 2018-07-16 | 88.46 |
| 2018-07-13 | 89.85 |
| 2018-07-12 | 88.81 |
| 2018-07-11 | 88.46 |
| 2018-07-10 | 92.27 |
| 2018-07-09 | 92.61 |
| 2018-07-06 | 90.88 |
| 2018-07-05 | 90.88 |
| 2018-07-04 | 90.54 |
| 2018-07-03 | 92.61 |
| 2018-06-29 | 90.88 |
| 2018-06-28 | 89.15 |
| 2018-06-27 | 89.15 |
| 2018-06-26 | 91.57 |
| 2018-06-25 | 92.27 |
| 2018-06-22 | 95.38 |
| 2018-06-21 | 96.42 |
| 2018-06-20 | 98.49 |
| 2018-06-19 | 96.76 |
| 2018-06-15 | 102.29 |
| 2018-06-14 | 105.06 |
| 2018-06-13 | 107.83 |
| 2018-06-12 | 108.86 |
| 2018-06-11 | 109.56 |
| 2018-06-08 | 109.21 |
| 2018-06-07 | 114.74 |
| 2018-06-06 | 112.32 |
| 2018-06-05 | 112.32 |
| 2018-06-04 | 111.98 |
| 2018-06-01 | 108.52 |
| 2018-05-31 | 108.17 |
| 2018-05-30 | 104.02 |
| 2018-05-29 | 107.14 |
| 2018-05-28 | 108.52 |
| 2018-05-25 | 106.44 |
| 2018-05-24 | 106.44 |
| 2018-05-23 | 106.10 |
| 2018-05-21 | 109.21 |
| 2018-05-18 | 108.52 |
| 2018-05-17 | 107.83 |
| 2018-05-16 | 107.14 |
| 2018-05-15 | 106.79 |
| 2018-05-14 | 107.83 |
| 2018-05-11 | 100.91 |
| 2018-05-10 | 97.80 |
| 2018-05-09 | 95.03 |
| 2018-05-08 | 95.72 |
| 2018-05-07 | 92.27 |
| 2018-05-04 | 93.30 |
| 2018-05-03 | 95.03 |
| 2018-05-02 | 98.84 |
| 2018-04-30 | 100.57 |
| 2018-04-27 | 92.61 |
| 2018-04-26 | 91.57 |
| 2018-04-25 | 93.30 |
| 2018-04-24 | 95.03 |
| 2018-04-23 | 93.65 |
| 2018-04-20 | 95.72 |
| 2018-04-19 | 96.76 |
| 2018-04-18 | 95.72 |
| 2018-04-17 | 94.69 |
| 2018-04-16 | 96.42 |
| 2018-04-13 | 99.53 |
| 2018-04-12 | 98.14 |
| 2018-04-11 | 97.80 |
| 2018-04-10 | 98.14 |
| 2018-04-09 | 96.76 |
| 2018-04-06 | 94.69 |
| 2018-04-04 | 89.50 |
| 2018-04-03 | 90.54 |
| 2018-03-29 | 91.57 |
| 2018-03-28 | 90.88 |
| 2018-03-27 | 95.72 |
| 2018-03-26 | 94.69 |
| 2018-03-23 | 93.65 |
| 2018-03-22 | 98.14 |
| 2018-03-21 | 99.87 |
| 2018-03-20 | 99.53 |
| 2018-03-19 | 102.64 |
| 2018-03-16 | 105.41 |
| 2018-03-15 | 107.83 |
| 2018-03-14 | 108.51 |
| 2018-03-13 | 108.17 |
| 2018-03-12 | 107.14 |
| 2018-03-09 | 102.70 |
| 2018-03-08 | 102.36 |
| 2018-03-07 | 99.62 |
| 2018-03-06 | 100.65 |
| 2018-03-05 | 97.91 |
| 2018-03-02 | 104.75 |
| 2018-03-01 | 107.49 |
| 2018-02-28 | 103.73 |
| 2018-02-27 | 103.04 |
| 2018-02-26 | 104.41 |
| 2018-02-23 | 100.65 |
| 2018-02-22 | 98.94 |
| 2018-02-21 | 99.28 |
| 2018-02-20 | 97.57 |
| 2018-02-15 | 98.60 |
| 2018-02-14 | 98.26 |
| 2018-02-13 | 93.81 |
| 2018-02-12 | 91.76 |
| 2018-02-09 | 91.08 |
| 2018-02-08 | 96.55 |
| 2018-02-07 | 97.91 |
| 2018-02-06 | 99.28 |
| 2018-02-05 | 105.78 |
| 2018-02-02 | 111.25 |
| 2018-02-01 | 112.95 |
| 2018-01-31 | 116.37 |
| 2018-01-30 | 115.35 |
| 2018-01-29 | 117.40 |
| 2018-01-26 | 120.47 |
| 2018-01-25 | 117.06 |
| 2018-01-24 | 113.30 |
| 2018-01-23 | 114.32 |
| 2018-01-22 | 110.56 |
| 2018-01-19 | 110.90 |
| 2018-01-18 | 112.61 |
| 2018-01-17 | 113.64 |
| 2018-01-16 | 112.61 |
| 2018-01-15 | 110.22 |
| 2018-01-12 | 111.59 |
| 2018-01-11 | 111.59 |
| 2018-01-10 | 112.27 |
| 2018-01-09 | 113.64 |
| 2018-01-08 | 110.56 |
| 2018-01-05 | 111.93 |
| 2018-01-04 | 104.75 |
| 2018-01-03 | 102.70 |
| 2018-01-02 | 102.70 |
| 2017-12-29 | 100.65 |
| 2017-12-28 | 99.28 |
| 2017-12-27 | 96.21 |
| 2017-12-22 | 93.13 |
| 2017-12-21 | 92.10 |
| 2017-12-20 | 90.74 |
| 2017-12-19 | 91.08 |
| 2017-12-18 | 92.10 |
| 2017-12-15 | 92.10 |
| 2017-12-14 | 94.84 |
| 2017-12-13 | 92.10 |
| 2017-12-12 | 90.05 |
| 2017-12-11 | 90.74 |
| 2017-12-08 | 89.03 |
| 2017-12-07 | 88.34 |
| 2017-12-06 | 88.00 |
| 2017-12-05 | 90.05 |
| 2017-12-04 | 90.74 |
| 2017-12-01 | 91.76 |
| 2017-11-30 | 93.47 |
| 2017-11-29 | 92.45 |
| 2017-11-28 | 92.45 |
| 2017-11-27 | 93.81 |
| 2017-11-24 | 96.55 |
| 2017-11-23 | 94.84 |
| 2017-11-22 | 94.33 |
| 2017-11-21 | 93.66 |
| 2017-11-20 | 90.34 |
| 2017-11-17 | 89.34 |
| 2017-11-16 | 90.67 |
| 2017-11-15 | 91.34 |
| 2017-11-14 | 92.33 |
| 2017-11-13 | 91.67 |
| 2017-11-10 | 92.66 |
| 2017-11-09 | 94.66 |
| 2017-11-08 | 94.99 |
| 2017-11-07 | 95.65 |
| 2017-11-06 | 95.32 |
| 2017-11-03 | 98.98 |
| 2017-11-02 | 95.99 |
| 2017-11-01 | 95.32 |
| 2017-10-31 | 93.00 |
| 2017-10-30 | 93.00 |
| 2017-10-27 | 93.99 |
| 2017-10-26 | 94.66 |
| 2017-10-25 | 94.66 |
| 2017-10-24 | 95.65 |
| 2017-10-23 | 98.31 |
| 2017-10-20 | 99.31 |
| 2017-10-19 | 96.98 |
| 2017-10-18 | 105.29 |
| 2017-10-17 | 107.28 |
| 2017-10-16 | 105.62 |
| 2017-10-13 | 101.30 |
| 2017-10-12 | 102.63 |
| 2017-10-11 | 97.98 |
| 2017-10-10 | 99.97 |
| 2017-10-09 | 90.34 |
| 2017-10-06 | 91.00 |
| 2017-10-04 | 90.34 |
| 2017-10-03 | 90.01 |
| 2017-09-29 | 86.35 |
| 2017-09-28 | 86.02 |
| 2017-09-27 | 85.69 |
| 2017-09-26 | 84.36 |
| 2017-09-25 | 85.02 |
| 2017-09-22 | 86.35 |
| 2017-09-21 | 83.36 |
| 2017-09-20 | 90.01 |
| 2017-09-19 | 89.67 |
| 2017-09-18 | 90.34 |
| 2017-09-15 | 86.02 |
| 2017-09-14 | 86.69 |
| 2017-09-13 | 88.35 |
| 2017-09-12 | 87.68 |
| 2017-09-11 | 88.68 |
| 2017-09-08 | 86.35 |
| 2017-09-07 | 76.39 |
| 2017-09-06 | 77.05 |
| 2017-09-05 | 76.72 |
| 2017-09-04 | 77.05 |
| 2017-09-01 | 78.71 |
| 2017-08-31 | 77.72 |
| 2017-08-30 | 73.40 |
| 2017-08-29 | 72.07 |
| 2017-08-28 | 73.73 |
| 2017-08-25 | 73.07 |
| 2017-08-24 | 72.40 |
| 2017-08-22 | 72.40 |
| 2017-08-21 | 71.07 |
| 2017-08-18 | 70.08 |
| 2017-08-17 | 70.08 |
| 2017-08-16 | 71.41 |
| 2017-08-15 | 70.41 |
| 2017-08-14 | 71.74 |
| 2017-08-11 | 70.08 |
| 2017-08-10 | 73.07 |
| 2017-08-09 | 77.05 |
| 2017-08-08 | 73.73 |
| 2017-08-07 | 75.39 |
| 2017-08-04 | 77.38 |
| 2017-08-03 | 77.05 |
| 2017-08-02 | 76.72 |
| 2017-08-01 | 75.39 |
| 2017-07-31 | 75.39 |
| 2017-07-28 | 75.06 |
| 2017-07-27 | 74.06 |
| 2017-07-26 | 70.41 |
| 2017-07-25 | 70.41 |
| 2017-07-24 | 71.41 |
| 2017-07-21 | 71.41 |
| 2017-07-20 | 70.74 |
| 2017-07-19 | 71.74 |
| 2017-07-18 | 70.74 |
| 2017-07-17 | 70.08 |
| 2017-07-14 | 70.74 |
| 2017-07-13 | 71.07 |
| 2017-07-12 | 65.59 |
| 2017-07-11 | 65.09 |
| 2017-07-10 | 64.76 |
| 2017-07-07 | 64.60 |
| 2017-07-06 | 65.09 |
| 2017-07-05 | 65.09 |
| 2017-07-04 | 63.76 |
| 2017-07-03 | 65.76 |
| 2017-06-30 | 64.60 |
| 2017-06-29 | 67.09 |
| 2017-06-28 | 65.26 |
| 2017-06-27 | 67.09 |
| 2017-06-26 | 69.41 |
| 2017-06-23 | 69.74 |
| 2017-06-22 | 69.41 |
| 2017-06-21 | 70.08 |
| 2017-06-20 | 73.40 |
| 2017-06-19 | 72.40 |
| 2017-06-16 | 71.41 |
| 2017-06-15 | 71.74 |
| 2017-06-14 | 75.72 |
| 2017-06-13 | 76.72 |
| 2017-06-12 | 73.73 |
| 2017-06-09 | 77.72 |
| 2017-06-08 | 77.05 |
| 2017-06-07 | 79.05 |
| 2017-06-06 | 79.05 |
| 2017-06-05 | 66.75 |
| 2017-06-02 | 65.92 |
| 2017-06-01 | 63.60 |
| 2017-05-31 | 61.11 |
| 2017-05-29 | 62.10 |
| 2017-05-26 | 60.61 |
| 2017-05-25 | 60.94 |
| 2017-05-24 | 59.28 |
| 2017-05-23 | 58.78 |
| 2017-05-22 | 60.44 |
| 2017-05-19 | 61.61 |
| 2017-05-18 | 61.27 |
| 2017-05-17 | 63.60 |
| 2017-05-16 | 63.76 |
| 2017-05-15 | 63.76 |
| 2017-05-12 | 63.27 |
| 2017-05-11 | 62.93 |
| 2017-05-10 | 60.94 |
| 2017-05-09 | 60.78 |
| 2017-05-08 | 57.79 |
| 2017-05-05 | 56.96 |
| 2017-05-04 | 58.12 |
| 2017-05-02 | 59.11 |
| 2017-04-28 | 60.94 |
| 2017-04-27 | 62.10 |
| 2017-04-26 | 61.61 |
| 2017-04-25 | 60.61 |
| 2017-04-24 | 58.78 |
| 2017-04-21 | 60.11 |
| 2017-04-20 | 61.44 |
| 2017-04-19 | 59.61 |
| 2017-04-18 | 62.27 |
| 2017-04-13 | 65.09 |
| 2017-04-12 | 62.10 |
| 2017-04-11 | 62.10 |
| 2017-04-10 | 61.94 |
| 2017-04-07 | 60.94 |
| 2017-04-06 | 61.77 |
| 2017-04-05 | 61.27 |
| 2017-04-03 | 60.61 |
| 2017-03-31 | 58.78 |
| 2017-03-30 | 59.11 |
| 2017-03-29 | 60.44 |
| 2017-03-28 | 60.44 |
| 2017-03-27 | 60.11 |
| 2017-03-24 | 62.27 |
| 2017-03-23 | 64.76 |
| 2017-03-22 | 63.60 |
| 2017-03-21 | 65.59 |
| 2017-03-20 | 64.10 |
| 2017-03-17 | 63.10 |
| 2017-03-16 | 65.09 |
| 2017-03-15 | 62.27 |
| 2017-03-14 | 62.77 |
| 2017-03-13 | 65.43 |
| 2017-03-10 | 63.76 |
| 2017-03-09 | 62.27 |
| 2017-03-08 | 65.22 |
| 2017-03-07 | 63.91 |
| 2017-03-06 | 63.75 |
| 2017-03-03 | 62.76 |
| 2017-03-02 | 66.53 |
| 2017-03-01 | 67.19 |
| 2017-02-28 | 66.53 |
| 2017-02-27 | 67.52 |
| 2017-02-24 | 66.86 |
| 2017-02-23 | 65.55 |
| 2017-02-22 | 60.30 |
| 2017-02-21 | 54.89 |
| 2017-02-20 | 53.58 |
| 2017-02-17 | 52.60 |
| 2017-02-16 | 53.42 |
| 2017-02-15 | 53.26 |
| 2017-02-14 | 52.27 |
| 2017-02-13 | 51.29 |
| 2017-02-10 | 51.62 |
| 2017-02-09 | 51.62 |
| 2017-02-08 | 52.11 |
| 2017-02-07 | 51.29 |
| 2017-02-06 | 48.99 |
| 2017-02-03 | 47.35 |
| 2017-02-02 | 46.37 |
| 2017-02-01 | 48.34 |
| 2017-01-27 | 47.52 |
| 2017-01-26 | 46.70 |
| 2017-01-25 | 45.55 |
| 2017-01-24 | 46.21 |
| 2017-01-23 | 45.22 |
| 2017-01-20 | 45.88 |
| 2017-01-19 | 46.04 |
| 2017-01-18 | 48.34 |
| 2017-01-17 | 46.70 |
| 2017-01-16 | 46.04 |
| 2017-01-13 | 47.52 |
| 2017-01-12 | 47.19 |
| 2017-01-11 | 46.53 |
| 2017-01-10 | 42.44 |
| 2017-01-09 | 39.32 |
| 2017-01-06 | 38.99 |
| 2017-01-05 | 38.67 |
| 2017-01-04 | 38.67 |
| 2017-01-03 | 38.18 |
| 2016-12-30 | 34.41 |
| 2016-12-29 | 34.24 |
| 2016-12-28 | 33.75 |
| 2016-12-23 | 33.75 |
| 2016-12-22 | 34.24 |
| 2016-12-21 | 35.72 |
| 2016-12-20 | 35.23 |
| 2016-12-19 | 35.23 |
| 2016-12-16 | 36.04 |
| 2016-12-15 | 36.54 |
| 2016-12-14 | 40.47 |
| 2016-12-13 | 40.80 |
| 2016-12-12 | 41.95 |
| 2016-12-09 | 43.91 |
| 2016-12-08 | 42.76 |
| 2016-12-07 | 42.11 |
| 2016-12-06 | 40.96 |
| 2016-12-05 | 41.45 |
| 2016-12-02 | 41.29 |
| 2016-12-01 | 42.60 |
| 2016-11-30 | 41.62 |
| 2016-11-29 | 40.31 |
| 2016-11-28 | 40.63 |
| 2016-11-25 | 40.31 |
| 2016-11-24 | 39.49 |
| 2016-11-23 | 40.96 |
| 2016-11-22 | 40.49 |
| 2016-11-21 | 39.70 |
| 2016-11-18 | 39.22 |
| 2016-11-17 | 39.38 |
| 2016-11-16 | 38.75 |
| 2016-11-15 | 40.17 |
| 2016-11-14 | 38.11 |
| 2016-11-11 | 39.85 |
| 2016-11-10 | 41.59 |
| 2016-11-09 | 39.54 |
| 2016-11-08 | 40.65 |
| 2016-11-07 | 40.33 |
| 2016-11-04 | 54.25 |
| 2016-11-03 | 54.09 |
| 2016-11-02 | 53.93 |
| 2016-11-01 | 54.88 |
| 2016-10-31 | 52.99 |
| 2016-10-28 | 51.56 |
| 2016-10-27 | 53.62 |
| 2016-10-26 | 54.25 |
| 2016-10-25 | 55.83 |
| 2016-10-24 | 56.47 |
| 2016-10-20 | 51.25 |
| 2016-10-19 | 52.83 |
| 2016-10-18 | 54.57 |
| 2016-10-17 | 52.19 |
| 2016-10-14 | 52.99 |
| 2016-10-13 | 52.67 |
| 2016-10-12 | 52.35 |
| 2016-10-11 | 54.73 |
| 2016-10-07 | 59.16 |
| 2016-10-06 | 58.84 |
| 2016-10-05 | 59.79 |
| 2016-10-04 | 61.05 |
| 2016-10-03 | 59.79 |
| 2016-09-30 | 59.47 |
| 2016-09-29 | 61.69 |
| 2016-09-28 | 62.32 |
| 2016-09-27 | 61.69 |
| 2016-09-26 | 60.74 |
| 2016-09-23 | 63.59 |
| 2016-09-22 | 63.27 |
| 2016-09-21 | 62.95 |
| 2016-09-20 | 62.32 |
| 2016-09-19 | 61.69 |
| 2016-09-15 | 58.52 |
| 2016-09-14 | 57.26 |
| 2016-09-13 | 57.10 |
| 2016-09-12 | 58.84 |
| 2016-09-09 | 63.59 |
| 2016-09-08 | 61.37 |
| 2016-09-07 | 58.21 |
| 2016-09-06 | 59.16 |
| 2016-09-05 | 58.84 |
| 2016-09-02 | 54.41 |
| 2016-09-01 | 54.25 |
| 2016-08-31 | 53.93 |
| 2016-08-30 | 53.30 |
| 2016-08-29 | 53.14 |
| 2016-08-26 | 53.46 |
| 2016-08-25 | 53.14 |
| 2016-08-24 | 54.25 |
| 2016-08-23 | 56.62 |
| 2016-08-22 | 54.57 |
| 2016-08-19 | 54.41 |
| 2016-08-18 | 51.72 |
| 2016-08-17 | 46.82 |
| 2016-08-16 | 46.82 |
| 2016-08-15 | 46.82 |
| 2016-08-12 | 47.92 |
| 2016-08-11 | 46.18 |
| 2016-08-10 | 46.50 |
| 2016-08-09 | 48.08 |
| 2016-08-08 | 48.08 |
| 2016-08-05 | 44.28 |
| 2016-08-04 | 41.44 |
| 2016-08-03 | 39.54 |
| 2016-08-01 | 44.60 |
| 2016-07-29 | 42.70 |
| 2016-07-28 | 43.49 |
| 2016-07-27 | 41.28 |
| 2016-07-26 | 41.91 |
| 2016-07-25 | 41.44 |
| 2016-07-22 | 39.85 |
| 2016-07-21 | 40.33 |
| 2016-07-20 | 37.96 |
| 2016-07-19 | 35.27 |
| 2016-07-18 | 35.11 |
| 2016-07-15 | 32.10 |
| 2016-07-14 | 30.05 |
| 2016-07-13 | 28.46 |
| 2016-07-12 | 28.15 |
| 2016-07-11 | 26.41 |
| 2016-07-08 | 23.88 |
| 2016-07-07 | 25.14 |
| 2016-07-06 | 23.08 |
| 2016-07-05 | 24.98 |
| 2016-07-04 | 26.41 |
| 2016-06-30 | 24.19 |
| 2016-06-29 | 21.19 |
| 2016-06-28 | 19.29 |
| 2016-06-27 | 18.65 |
| 2016-06-24 | 17.86 |
| 2016-06-23 | 20.24 |
| 2016-06-22 | 19.13 |
| 2016-06-21 | 18.02 |
| 2016-06-20 | 16.44 |
| 2016-06-17 | 15.81 |
| 2016-06-16 | 13.75 |
| 2016-06-15 | 16.44 |
| 2016-06-14 | 15.81 |
| 2016-06-13 | 16.91 |
| 2016-06-10 | 19.29 |
| 2016-06-08 | 18.97 |
| 2016-06-07 | 19.13 |
| 2016-06-06 | 18.50 |
| 2016-06-03 | 18.18 |
| 2016-06-02 | 17.07 |
| 2016-06-01 | 16.76 |
| 2016-05-31 | 16.12 |
| 2016-05-30 | 15.97 |
| 2016-05-27 | 15.97 |
| 2016-05-26 | 14.38 |
| 2016-05-25 | 14.07 |
| 2016-05-24 | 11.54 |
| 2016-05-23 | 12.48 |
| 2016-05-20 | 12.80 |
| 2016-05-19 | 10.90 |
| 2016-05-18 | 11.54 |
| 2016-05-17 | 12.17 |
| 2016-05-16 | 11.22 |
| 2016-05-13 | 11.85 |
| 2016-05-12 | 12.64 |
| 2016-05-11 | 14.07 |
| 2016-05-10 | 14.07 |
| 2016-05-09 | 15.02 |
| 2016-05-06 | 14.38 |
| 2016-05-05 | 17.71 |
| 2016-05-04 | 19.60 |
| 2016-05-03 | 18.34 |
| 2016-04-29 | 22.45 |
| 2016-04-28 | 24.67 |
| 2016-04-27 | 23.72 |
| 2016-04-26 | 23.72 |
| 2016-04-25 | 24.19 |
| 2016-04-22 | 24.67 |
| 2016-04-21 | 25.77 |
| 2016-04-20 | 25.14 |
| 2016-04-19 | 24.19 |
| 2016-04-18 | 23.72 |
| 2016-04-15 | 23.24 |
| 2016-04-14 | 23.40 |
| 2016-04-13 | 21.98 |
| 2016-04-12 | 19.76 |
| 2016-04-11 | 18.02 |
| 2016-04-08 | 16.91 |
| 2016-04-07 | 16.44 |
| 2016-04-06 | 16.12 |
| 2016-04-05 | 14.38 |
| 2016-04-01 | 15.33 |
| 2016-03-31 | 16.91 |
| 2016-03-30 | 18.34 |
| 2016-03-29 | 14.22 |
| 2016-03-24 | 15.65 |
| 2016-03-23 | 19.45 |
| 2016-03-22 | 21.19 |
| 2016-03-21 | 20.40 |
| 2016-03-18 | 20.71 |
| 2016-03-17 | 20.08 |
| 2016-03-16 | 17.86 |
| 2016-03-15 | 16.60 |
| 2016-03-14 | 16.28 |
| 2016-03-11 | 13.28 |
| 2016-03-10 | 12.96 |
| 2016-03-09 | 11.87 |
| 2016-03-08 | 11.56 |
| 2016-03-07 | 12.03 |
| 2016-03-04 | 10.94 |
| 2016-03-03 | 7.37 |
| 2016-03-02 | 5.97 |
| 2016-03-01 | 3.02 |
| 2016-02-29 | 1.31 |
| 2016-02-26 | -0.25 |
| 2016-02-25 | -3.36 |
| 2016-02-24 | -1.02 |
| 2016-02-23 | -0.56 |
| 2016-02-22 | -1.49 |
| 2016-02-19 | -3.20 |
| 2016-02-18 | -4.91 |
| 2016-02-17 | -5.53 |
| 2016-02-16 | -4.60 |
| 2016-02-15 | -4.29 |
| 2016-02-12 | -6.00 |
| 2016-02-11 | -5.84 |
| 2016-02-05 | -6.15 |
| 2016-02-04 | -6.93 |
| 2016-02-03 | -7.55 |
| 2016-02-02 | -4.75 |
| 2016-02-01 | -4.13 |
| 2016-01-29 | -2.11 |
| 2016-01-28 | -3.20 |
| 2016-01-27 | -2.73 |
| 2016-01-26 | -3.51 |
| 2016-01-25 | -1.18 |
| 2016-01-22 | -1.34 |
| 2016-01-21 | -1.80 |
| 2016-01-20 | 2.70 |
| 2016-01-19 | 6.12 |
| 2016-01-18 | 2.86 |
| 2016-01-15 | 4.10 |
| 2016-01-14 | 6.28 |
| 2016-01-13 | 8.76 |
| 2016-01-12 | 7.37 |
| 2016-01-11 | 7.99 |
| 2016-01-08 | 11.56 |
| 2016-01-07 | 10.47 |
| 2016-01-06 | 13.74 |
| 2016-01-05 | 19.02 |
| 2016-01-04 | 19.02 |
| 2015-12-31 | 19.02 |
| 2015-12-30 | 19.02 |
| 2015-12-29 | 18.24 |
| 2015-12-28 | 18.55 |
| 2015-12-24 | 18.24 |
| 2015-12-23 | 20.88 |
| 2015-12-22 | 20.11 |
| 2015-12-21 | 18.86 |
| 2015-12-18 | 16.69 |
| 2015-12-17 | 18.09 |
| 2015-12-16 | 17.93 |
| 2015-12-15 | 17.15 |
| 2015-12-14 | 18.40 |
| 2015-12-11 | 19.33 |
| 2015-12-10 | 19.80 |
| 2015-12-09 | 19.95 |
| 2015-12-08 | 22.28 |
| 2015-12-07 | 22.13 |
| 2015-12-04 | 21.82 |
| 2015-12-03 | 21.82 |
| 2015-12-02 | 20.57 |
| 2015-12-01 | 20.26 |
| 2015-11-30 | 19.95 |
| 2015-11-27 | 19.64 |
| 2015-11-26 | 21.82 |
| 2015-11-25 | 21.66 |
| 2015-11-24 | 21.97 |
| 2015-11-23 | 24.30 |
| 2015-11-20 | 25.39 |
| 2015-11-19 | 23.21 |
| 2015-11-18 | 20.97 |
| 2015-11-17 | 20.52 |
| 2015-11-16 | 18.42 |
| 2015-11-13 | 19.32 |
| 2015-11-12 | 22.17 |
| 2015-11-11 | 19.47 |
| 2015-11-10 | 18.27 |
| 2015-11-09 | 20.22 |
| 2015-11-06 | 21.72 |
| 2015-11-05 | 23.06 |
| 2015-11-04 | 23.81 |
| 2015-11-03 | 22.62 |
| 2015-11-02 | 21.87 |
| 2015-10-30 | 24.41 |
| 2015-10-29 | 25.16 |
| 2015-10-28 | 26.81 |
| 2015-10-27 | 27.11 |
| 2015-10-26 | 27.11 |
| 2015-10-23 | 26.06 |
| 2015-10-22 | 24.41 |
| 2015-10-20 | 25.16 |
| 2015-10-19 | 24.71 |
| 2015-10-16 | 25.31 |
| 2015-10-15 | 23.96 |
| 2015-10-14 | 22.02 |
| 2015-10-13 | 20.07 |
| 2015-10-12 | 21.57 |
| 2015-10-09 | 18.57 |
| 2015-10-08 | 19.47 |
| 2015-10-07 | 19.02 |
| 2015-10-06 | 15.73 |
| 2015-10-05 | 17.97 |
| 2015-10-02 | 14.83 |
| 2015-09-30 | 12.29 |
| 2015-09-29 | 12.14 |
| 2015-09-25 | 17.23 |
| 2015-09-24 | 17.08 |
| 2015-09-23 | 16.03 |
| 2015-09-22 | 21.27 |
| 2015-09-21 | 18.42 |
| 2015-09-18 | 19.17 |
| 2015-09-17 | 16.18 |
| 2015-09-16 | 16.93 |
| 2015-09-15 | 15.73 |
| 2015-09-14 | 18.57 |
| 2015-09-11 | 17.67 |
| 2015-09-10 | 17.23 |
| 2015-09-09 | 19.77 |
| 2015-09-08 | 15.28 |
| 2015-09-07 | 10.94 |
| 2015-09-04 | 12.43 |
| 2015-09-02 | 14.98 |
| 2015-09-01 | 16.78 |
| 2015-08-31 | 17.97 |
| 2015-08-28 | 16.78 |
| 2015-08-27 | 17.53 |
| 2015-08-26 | 14.83 |
| 2015-08-25 | 15.28 |
| 2015-08-24 | 16.48 |
| 2015-08-21 | 23.21 |
| 2015-08-20 | 24.71 |
| 2015-08-19 | 27.11 |
| 2015-08-18 | 27.26 |
| 2015-08-17 | 31.15 |
| 2015-08-14 | 33.25 |
| 2015-08-13 | 32.35 |
| 2015-08-12 | 33.25 |
| 2015-08-11 | 36.39 |
| 2015-08-10 | 37.74 |
| 2015-08-07 | 39.23 |
| 2015-08-06 | 37.44 |
| 2015-08-05 | 38.63 |
| 2015-08-04 | 38.34 |
| 2015-08-03 | 37.74 |
| 2015-07-31 | 40.28 |
| 2015-07-30 | 37.44 |
| 2015-07-29 | 37.14 |
| 2015-07-28 | 37.59 |
| 2015-07-27 | 37.59 |
| 2015-07-24 | 41.48 |
| 2015-07-23 | 42.08 |
| 2015-07-22 | 42.08 |
| 2015-07-21 | 43.28 |
| 2015-07-20 | 43.28 |
| 2015-07-17 | 44.17 |
| 2015-07-16 | 40.58 |
| 2015-07-15 | 40.58 |
| 2015-07-14 | 45.37 |
| 2015-07-13 | 46.42 |
| 2015-07-10 | 43.43 |
| 2015-07-09 | 38.34 |
| 2015-07-08 | 32.20 |
| 2015-07-07 | 42.38 |
| 2015-07-06 | 45.52 |
| 2015-07-03 | 49.26 |
| 2015-07-02 | 51.51 |
| 2015-06-30 | 51.81 |
| 2015-06-29 | 48.67 |
| 2015-06-26 | 51.81 |
| 2015-06-25 | 56.60 |
| 2015-06-24 | 56.00 |
| 2015-06-23 | 56.90 |
| 2015-06-22 | 53.91 |
| 2015-06-19 | 53.01 |
| 2015-06-18 | 54.20 |
| 2015-06-17 | 53.31 |
| 2015-06-16 | 52.11 |
| 2015-06-15 | 52.71 |
| 2015-06-12 | 54.20 |
| 2015-06-11 | 52.41 |
| 2015-06-10 | 51.81 |
| 2015-06-09 | 53.31 |
| 2015-06-08 | 55.40 |
| 2015-06-05 | 57.20 |
| 2015-06-04 | 56.60 |
| 2015-06-03 | 57.50 |
| 2015-06-02 | 55.70 |
| 2015-06-01 | 57.20 |
| 2015-05-29 | 54.80 |
| 2015-05-28 | 55.40 |
| 2015-05-27 | 58.70 |
| 2015-05-26 | 59.89 |
| 2015-05-22 | 59.00 |
| 2015-05-21 | 55.40 |
| 2015-05-20 | 57.80 |
| 2015-05-19 | 59.89 |
| 2015-05-18 | 57.50 |
| 2015-05-15 | 60.19 |
| 2015-05-14 | 58.10 |
| 2015-05-13 | 57.20 |
| 2015-05-12 | 59.30 |
| 2015-05-11 | 59.59 |
| 2015-05-08 | 60.79 |
| 2015-05-07 | 56.90 |
| 2015-05-06 | 54.80 |
| 2015-05-05 | 59.30 |
| 2015-05-04 | 62.29 |
| 2015-04-30 | 54.20 |
| 2015-04-29 | 50.91 |
| 2015-04-28 | 47.17 |
| 2015-04-27 | 46.27 |
| 2015-04-24 | 43.73 |
| 2015-04-23 | 42.68 |
| 2015-04-22 | 42.23 |
| 2015-04-21 | 43.28 |
| 2015-04-20 | 42.38 |
| 2015-04-17 | 44.62 |
| 2015-04-16 | 45.97 |
| 2015-04-15 | 46.12 |
| 2015-04-14 | 46.27 |
| 2015-04-13 | 44.77 |
| 2015-04-10 | 43.73 |
| 2015-04-09 | 42.08 |
| 2015-04-08 | 39.23 |
| 2015-04-02 | 36.84 |
| 2015-04-01 | 35.94 |
| 2015-03-31 | 34.59 |
| 2015-03-30 | 34.74 |
| 2015-03-27 | 33.39 |
| 2015-03-26 | 32.35 |
| 2015-03-25 | 32.80 |
| 2015-03-24 | 30.40 |
| 2015-03-23 | 32.05 |
| 2015-03-20 | 32.65 |
| 2015-03-19 | 31.90 |
| 2015-03-18 | 32.35 |
| 2015-03-17 | 30.40 |
| 2015-03-16 | 30.70 |
| 2015-03-13 | 30.70 |
| 2015-03-12 | 31.58 |
| 2015-03-11 | 31.73 |
| 2015-03-10 | 31.43 |
| 2015-03-09 | 32.02 |
| 2015-03-06 | 32.76 |
| 2015-03-05 | 33.35 |
| 2015-03-04 | 34.68 |
| 2015-03-03 | 35.27 |
| 2015-03-02 | 35.27 |
| 2015-02-27 | 35.13 |
| 2015-02-26 | 37.19 |
| 2015-02-25 | 36.75 |
| 2015-02-24 | 36.16 |
| 2015-02-23 | 36.75 |
| 2015-02-18 | 36.90 |
| 2015-02-17 | 36.46 |
| 2015-02-16 | 37.34 |
| 2015-02-13 | 36.16 |
| 2015-02-12 | 35.72 |
| 2015-02-11 | 36.01 |
| 2015-02-10 | 37.78 |
| 2015-02-09 | 36.75 |
| 2015-02-06 | 37.93 |
| 2015-02-05 | 38.23 |
| 2015-02-04 | 38.08 |
| 2015-02-03 | 38.23 |
| 2015-02-02 | 37.34 |
| 2015-01-30 | 36.75 |
| 2015-01-29 | 34.68 |
| 2015-01-28 | 35.42 |
| 2015-01-27 | 35.13 |
| 2015-01-26 | 35.86 |
| 2015-01-23 | 35.72 |
| 2015-01-22 | 34.24 |
| 2015-01-21 | 33.50 |
| 2015-01-20 | 31.73 |
| 2015-01-19 | 31.29 |
| 2015-01-16 | 34.24 |
| 2015-01-15 | 35.72 |
| 2015-01-14 | 36.01 |
| 2015-01-13 | 35.57 |
| 2015-01-12 | 35.13 |
| 2015-01-09 | 34.09 |
| 2015-01-08 | 33.94 |
| 2015-01-07 | 32.76 |
| 2015-01-06 | 31.43 |
| 2015-01-05 | 31.58 |
| 2015-01-02 | 31.88 |
| 2014-12-31 | 31.73 |
| 2014-12-30 | 30.70 |
| 2014-12-29 | 30.84 |
| 2014-12-24 | 30.40 |
| 2014-12-23 | 29.51 |
| 2014-12-22 | 29.96 |
| 2014-12-19 | 29.66 |
| 2014-12-18 | 29.37 |
| 2014-12-17 | 28.33 |
| 2014-12-16 | 29.66 |
| 2014-12-15 | 30.70 |
| 2014-12-12 | 31.43 |
| 2014-12-11 | 31.14 |
| 2014-12-10 | 32.91 |
| 2014-12-09 | 32.91 |
| 2014-12-08 | 34.54 |
| 2014-12-05 | 34.39 |
| 2014-12-04 | 34.24 |
| 2014-12-03 | 34.83 |
| 2014-12-02 | 34.68 |
| 2014-12-01 | 33.94 |
| 2014-11-28 | 36.75 |
| 2014-11-27 | 37.64 |
| 2014-11-26 | 38.38 |
| 2014-11-25 | 37.49 |
| 2014-11-24 | 37.93 |
| 2014-11-21 | 36.31 |
| 2014-11-20 | 36.60 |
| 2014-11-19 | 35.89 |
| 2014-11-18 | 36.32 |
| 2014-11-17 | 37.75 |
| 2014-11-14 | 38.03 |
| 2014-11-13 | 36.46 |
| 2014-11-12 | 36.75 |
| 2014-11-11 | 35.60 |
| 2014-11-10 | 36.03 |
| 2014-11-07 | 35.17 |
| 2014-11-06 | 36.60 |
| 2014-11-05 | 36.60 |
| 2014-11-04 | 38.46 |
| 2014-11-03 | 39.61 |
| 2014-10-31 | 39.32 |
| 2014-10-30 | 38.32 |
| 2014-10-29 | 38.46 |
| 2014-10-28 | 37.75 |
| 2014-10-27 | 36.03 |
| 2014-10-24 | 35.89 |
| 2014-10-23 | 35.89 |
| 2014-10-22 | 35.89 |
| 2014-10-21 | 34.74 |
| 2014-10-20 | 33.74 |
| 2014-10-17 | 34.46 |
| 2014-10-16 | 33.31 |
| 2014-10-15 | 36.32 |
| 2014-10-14 | 32.45 |
| 2014-10-13 | 33.60 |
| 2014-10-10 | 31.88 |
| 2014-10-09 | 33.60 |
| 2014-10-08 | 33.17 |
| 2014-10-07 | 32.45 |
| 2014-10-06 | 30.74 |
| 2014-10-03 | 28.02 |
| 2014-09-30 | 29.31 |
| 2014-09-29 | 31.45 |
| 2014-09-26 | 37.75 |
| 2014-09-25 | 38.32 |
| 2014-09-24 | 38.89 |
| 2014-09-23 | 39.75 |
| 2014-09-22 | 39.46 |
| 2014-09-19 | 41.04 |
| 2014-09-18 | 41.75 |
| 2014-09-17 | 42.90 |
| 2014-09-16 | 42.18 |
| 2014-09-15 | 42.90 |
| 2014-09-12 | 45.04 |
| 2014-09-11 | 46.47 |
| 2014-09-10 | 45.61 |
| 2014-09-08 | 48.19 |
| 2014-09-05 | 47.62 |
| 2014-09-04 | 44.47 |
| 2014-09-03 | 44.76 |
| 2014-09-02 | 41.18 |
| 2014-09-01 | 39.89 |
| 2014-08-29 | 40.18 |
| 2014-08-28 | 40.04 |
| 2014-08-27 | 40.89 |
| 2014-08-26 | 41.04 |
| 2014-08-25 | 41.32 |
| 2014-08-22 | 41.04 |
| 2014-08-21 | 41.04 |
| 2014-08-20 | 41.47 |
| 2014-08-19 | 40.18 |
| 2014-08-18 | 38.03 |
| 2014-08-15 | 39.03 |
| 2014-08-14 | 39.32 |
| 2014-08-13 | 38.75 |
| 2014-08-12 | 37.60 |
| 2014-08-11 | 37.60 |
| 2014-08-08 | 35.74 |
| 2014-08-07 | 36.17 |
| 2014-08-06 | 37.46 |
| 2014-08-05 | 38.03 |
| 2014-08-04 | 38.75 |
| 2014-08-01 | 38.61 |
| 2014-07-31 | 40.61 |
| 2014-07-30 | 38.75 |
| 2014-07-29 | 36.46 |
| 2014-07-28 | 32.17 |
| 2014-07-25 | 32.74 |
| 2014-07-24 | 33.31 |
| 2014-07-23 | 32.17 |
| 2014-07-22 | 31.17 |
| 2014-07-21 | 30.17 |
| 2014-07-18 | 30.31 |
| 2014-07-17 | 30.02 |
| 2014-07-16 | 30.60 |
| 2014-07-15 | 30.02 |
| 2014-07-14 | 29.45 |
| 2014-07-11 | 29.74 |
| 2014-07-10 | 29.31 |
| 2014-07-09 | 27.88 |
| 2014-07-08 | 29.45 |
| 2014-07-07 | 30.45 |
| 2014-07-04 | 30.60 |
| 2014-07-03 | 31.02 |
| 2014-07-02 | 29.59 |
| 2014-06-30 | 26.16 |
| 2014-06-27 | 26.59 |
| 2014-06-26 | 27.45 |
| 2014-06-25 | 25.59 |
| 2014-06-24 | 26.02 |
| 2014-06-23 | 26.30 |
| 2014-06-20 | 29.59 |
| 2014-06-19 | 30.17 |
| 2014-06-18 | 28.31 |
| 2014-06-17 | 25.88 |
| 2014-06-16 | 27.31 |
| 2014-06-13 | 27.31 |
| 2014-06-12 | 27.59 |
| 2014-06-11 | 27.45 |
| 2014-06-10 | 29.02 |
| 2014-06-09 | 28.74 |
| 2014-06-06 | 28.45 |
| 2014-06-05 | 30.17 |
| 2014-06-04 | 28.16 |
| 2014-06-03 | 28.45 |
| 2014-05-30 | 27.31 |
| 2014-05-29 | 24.87 |
| 2014-05-28 | 25.02 |
| 2014-05-27 | 25.16 |
| 2014-05-26 | 25.16 |
| 2014-05-23 | 24.87 |
| 2014-05-22 | 23.73 |
| 2014-05-21 | 23.30 |
| 2014-05-20 | 23.44 |
| 2014-05-19 | 22.30 |
| 2014-05-16 | 22.73 |
| 2014-05-15 | 22.87 |
| 2014-05-14 | 23.01 |
| 2014-05-13 | 18.72 |
| 2014-05-12 | 16.43 |
| 2014-05-09 | 13.14 |
| 2014-05-08 | 12.00 |
| 2014-05-07 | 14.29 |
| 2014-05-05 | 14.29 |
| 2014-05-02 | 15.43 |
| 2014-04-30 | 14.43 |
| 2014-04-29 | 17.01 |
| 2014-04-28 | 15.86 |
| 2014-04-25 | 13.86 |
| 2014-04-24 | 17.01 |
| 2014-04-23 | 17.01 |
| 2014-04-22 | 16.15 |
| 2014-04-17 | 16.29 |
| 2014-04-16 | 15.00 |
| 2014-04-15 | 16.86 |
| 2014-04-14 | 18.15 |
| 2014-04-11 | 16.43 |
| 2014-04-10 | 14.43 |
| 2014-04-09 | 14.86 |
| 2014-04-08 | 13.72 |
| 2014-04-07 | 14.43 |
| 2014-04-04 | 16.29 |
| 2014-04-03 | 17.72 |
| 2014-04-02 | 17.29 |
| 2014-04-01 | 13.57 |
| 2014-03-31 | 11.57 |
| 2014-03-28 | 7.57 |
| 2014-03-27 | 6.14 |
| 2014-03-26 | 5.28 |
| 2014-03-25 | 9.07 |
| 2014-03-24 | 8.80 |
| 2014-03-21 | 5.43 |
| 2014-03-20 | 4.89 |
| 2014-03-19 | 7.86 |
| 2014-03-18 | 7.32 |
| 2014-03-17 | 5.16 |
| 2014-03-14 | 11.36 |
| 2014-03-13 | 29.53 |
| 2014-03-12 | 29.53 |
| 2014-03-11 | 29.53 |
| 2014-03-10 | 29.53 |
| 2014-03-07 | 32.59 |
| 2014-03-06 | 32.86 |
| 2014-03-05 | 30.07 |
| 2014-03-04 | 32.99 |
| 2014-03-03 | 33.26 |
| 2014-02-28 | 33.52 |
| 2014-02-27 | 30.47 |
| 2014-02-26 | 28.60 |
| 2014-02-25 | 28.60 |
| 2014-02-24 | 28.74 |
| 2014-02-21 | 31.00 |
| 2014-02-20 | 29.40 |
| 2014-02-19 | 30.60 |
| 2014-02-18 | 30.07 |
| 2014-02-17 | 30.20 |
| 2014-02-14 | 29.14 |
| 2014-02-13 | 27.94 |
| 2014-02-12 | 29.27 |
| 2014-02-11 | 24.75 |
| 2014-02-10 | 24.22 |
| 2014-02-07 | 25.94 |
| 2014-02-06 | 25.81 |
| 2014-02-05 | 25.68 |
| 2014-02-04 | 26.88 |
| 2014-01-30 | 29.00 |
| 2014-01-29 | 29.93 |
| 2014-01-28 | 30.86 |
| 2014-01-27 | 31.93 |
| 2014-01-24 | 34.59 |
| 2014-01-23 | 35.65 |
| 2014-01-22 | 38.31 |
| 2014-01-21 | 36.18 |
| 2014-01-20 | 35.39 |
| 2014-01-17 | 37.25 |
| 2014-01-16 | 35.65 |
| 2014-01-15 | 36.45 |
| 2014-01-14 | 33.26 |
| 2014-01-13 | 31.93 |
| 2014-01-10 | 32.86 |
| 2014-01-09 | 29.67 |
| 2014-01-08 | 26.48 |
| 2014-01-07 | 24.88 |
| 2014-01-06 | 26.48 |
| 2014-01-03 | 28.47 |
| 2014-01-02 | 30.20 |
| 2013-12-31 | 30.20 |
| 2013-12-30 | 30.07 |
| 2013-12-27 | 29.80 |
| 2013-12-24 | 30.33 |
| 2013-12-23 | 29.00 |
| 2013-12-20 | 29.80 |
| 2013-12-19 | 29.93 |
| 2013-12-18 | 32.59 |
| 2013-12-17 | 30.86 |
| 2013-12-16 | 31.13 |
| 2013-12-13 | 31.93 |
| 2013-12-12 | 32.73 |
| 2013-12-11 | 32.46 |
| 2013-12-10 | 34.32 |
| 2013-12-09 | 34.59 |
| 2013-12-06 | 35.39 |
| 2013-12-05 | 34.85 |
| 2013-12-04 | 35.65 |
| 2013-12-03 | 37.25 |
| 2013-12-02 | 39.38 |
| 2013-11-29 | 39.91 |
| 2013-11-28 | 39.38 |
| 2013-11-27 | 40.17 |
| 2013-11-26 | 40.44 |
| 2013-11-25 | 39.64 |
| 2013-11-22 | 39.64 |
| 2013-11-21 | 39.91 |
| 2013-11-20 | 40.71 |
| 2013-11-19 | 39.93 |
| 2013-11-18 | 40.71 |
| 2013-11-15 | 38.12 |
| 2013-11-14 | 36.31 |
| 2013-11-13 | 36.05 |
| 2013-11-12 | 38.12 |
| 2013-11-11 | 38.38 |
| 2013-11-08 | 37.09 |
| 2013-11-07 | 38.12 |
| 2013-11-06 | 38.64 |
| 2013-11-05 | 38.64 |
| 2013-11-04 | 39.15 |
| 2013-11-01 | 38.64 |
| 2013-10-31 | 38.90 |
| 2013-10-30 | 40.96 |
| 2013-10-29 | 38.64 |
| 2013-10-28 | 38.90 |
| 2013-10-25 | 38.64 |
| 2013-10-24 | 38.64 |
| 2013-10-23 | 41.74 |
| 2013-10-22 | 41.22 |
| 2013-10-21 | 42.00 |
| 2013-10-18 | 42.00 |
| 2013-10-17 | 41.74 |
| 2013-10-16 | 42.00 |
| 2013-10-15 | 43.29 |
| 2013-10-11 | 45.10 |
| 2013-10-10 | 44.84 |
| 2013-10-09 | 46.40 |
| 2013-10-08 | 48.21 |
| 2013-10-07 | 49.24 |
| 2013-10-04 | 52.09 |
| 2013-10-03 | 53.38 |
| 2013-10-02 | 52.86 |
| 2013-09-30 | 50.79 |
| 2013-09-27 | 53.12 |
| 2013-09-26 | 53.64 |
| 2013-09-25 | 55.45 |
| 2013-09-24 | 55.19 |
| 2013-09-23 | 57.00 |
| 2013-09-19 | 61.66 |
| 2013-09-18 | 54.93 |
| 2013-09-17 | 51.05 |
| 2013-09-16 | 51.05 |
| 2013-09-13 | 50.02 |
| 2013-09-12 | 49.76 |
| 2013-09-11 | 50.28 |
| 2013-09-10 | 50.28 |
| 2013-09-09 | 51.05 |
| 2013-09-06 | 50.79 |
| 2013-09-05 | 49.76 |
| 2013-09-04 | 46.40 |
| 2013-09-03 | 45.88 |
| 2013-09-02 | 45.10 |
| 2013-08-30 | 40.71 |
| 2013-08-29 | 39.67 |
| 2013-08-28 | 38.38 |
| 2013-08-27 | 42.26 |
| 2013-08-26 | 44.59 |
| 2013-08-23 | 44.59 |
| 2013-08-22 | 42.26 |
| 2013-08-21 | 42.78 |
| 2013-08-20 | 45.10 |
| 2013-08-19 | 48.98 |
| 2013-08-16 | 48.98 |
| 2013-08-15 | 49.50 |
| 2013-08-13 | 50.28 |
| 2013-08-12 | 44.33 |
| 2013-08-09 | 42.26 |
| 2013-08-08 | 42.00 |
| 2013-08-07 | 42.26 |
| 2013-08-06 | 45.36 |
| 2013-08-05 | 48.21 |
| 2013-08-02 | 47.43 |
| 2013-08-01 | 46.66 |
| 2013-07-31 | 46.66 |
| 2013-07-30 | 48.47 |
| 2013-07-29 | 49.24 |
| 2013-07-26 | 52.09 |
| 2013-07-25 | 52.86 |
| 2013-07-24 | 49.50 |
| 2013-07-23 | 48.47 |
| 2013-07-22 | 44.59 |
| 2013-07-19 | 43.29 |
| 2013-07-18 | 44.59 |
| 2013-07-17 | 44.59 |
| 2013-07-16 | 44.33 |
| 2013-07-15 | 43.55 |
| 2013-07-12 | 44.07 |
| 2013-07-11 | 44.33 |
| 2013-07-10 | 41.74 |
| 2013-07-09 | 37.60 |
| 2013-07-08 | 34.50 |
| 2013-07-05 | 37.86 |
| 2013-07-04 | 34.24 |
| 2013-07-03 | 33.21 |
| 2013-07-02 | 38.64 |
| 2013-06-28 | 38.90 |
| 2013-06-27 | 34.76 |
| 2013-06-26 | 35.53 |
| 2013-06-25 | 31.91 |
| 2013-06-24 | 32.69 |
| 2013-06-21 | 35.02 |
| 2013-06-20 | 38.38 |
| 2013-06-19 | 43.55 |
| 2013-06-18 | 47.43 |
| 2013-06-17 | 48.21 |
| 2013-06-14 | 44.33 |
| 2013-06-13 | 40.96 |
| 2013-06-11 | 41.48 |
| 2013-06-10 | 48.98 |
| 2013-06-07 | 52.09 |
| 2013-06-06 | 53.64 |
| 2013-06-05 | 54.93 |
| 2013-06-04 | 58.29 |
| 2013-06-03 | 58.55 |
| 2013-05-31 | 60.36 |
| 2013-05-30 | 60.88 |
| 2013-05-29 | 66.31 |
| 2013-05-28 | 71.49 |
| 2013-05-27 | 70.19 |
| 2013-05-24 | 70.19 |
| 2013-05-23 | 71.23 |
| 2013-05-22 | 76.40 |
| 2013-05-21 | 77.18 |
| 2013-05-20 | 76.66 |
| 2013-05-16 | 73.56 |
| 2013-05-15 | 75.11 |
| 2013-05-14 | 76.14 |
| 2013-05-13 | 77.95 |
| 2013-05-10 | 80.54 |
| 2013-05-09 | 83.38 |
| 2013-05-08 | 83.38 |
| 2013-05-07 | 82.61 |
| 2013-05-06 | 82.61 |
| 2013-05-03 | 80.02 |
| 2013-05-02 | 74.33 |
| 2013-04-30 | 75.11 |
| 2013-04-29 | 73.56 |
| 2013-04-26 | 75.11 |
| 2013-04-25 | 76.92 |
| 2013-04-24 | 76.92 |
| 2013-04-23 | 72.78 |
| 2013-04-22 | 72.52 |
| 2013-04-19 | 70.19 |
| 2013-04-18 | 63.73 |
| 2013-04-17 | 66.05 |
| 2013-04-16 | 63.73 |
| 2013-04-15 | 64.24 |
| 2013-04-12 | 66.57 |
| 2013-04-11 | 64.76 |
| 2013-04-10 | 62.95 |
| 2013-04-09 | 63.73 |
| 2013-04-08 | 63.73 |
| 2013-04-05 | 65.80 |
| 2013-04-03 | 71.23 |
| 2013-04-02 | 71.23 |
| 2013-03-28 | 69.93 |
| 2013-03-27 | 69.68 |
| 2013-03-26 | 67.35 |
| 2013-03-25 | 65.80 |
| 2013-03-22 | 65.80 |
| 2013-03-21 | 65.54 |
| 2013-03-20 | 68.38 |
| 2013-03-19 | 68.64 |
| 2013-03-18 | 68.64 |
| 2013-03-15 | 71.49 |
| 2013-03-14 | 78.21 |
| 2013-03-13 | 79.75 |
| 2013-03-12 | 81.03 |
| 2013-03-11 | 79.49 |
| 2013-03-08 | 79.24 |
| 2013-03-07 | 81.54 |
| 2013-03-06 | 79.49 |
| 2013-03-05 | 77.44 |
| 2013-03-04 | 76.93 |
| 2013-03-01 | 82.06 |
| 2013-02-28 | 83.08 |
| 2013-02-27 | 76.42 |
| 2013-02-26 | 70.01 |
| 2013-02-25 | 71.03 |
| 2013-02-22 | 69.75 |
| 2013-02-21 | 71.54 |
| 2013-02-20 | 75.90 |
| 2013-02-19 | 77.95 |
| 2013-02-18 | 77.95 |
| 2013-02-15 | 79.24 |
| 2013-02-14 | 79.24 |
| 2013-02-08 | 75.65 |
| 2013-02-07 | 76.67 |
| 2013-02-06 | 72.83 |
| 2013-02-05 | 77.44 |
| 2013-02-04 | 84.88 |
| 2013-02-01 | 80.77 |
| 2013-01-31 | 82.83 |
| 2013-01-30 | 85.65 |
| 2013-01-29 | 87.70 |
| 2013-01-28 | 90.01 |
| 2013-01-25 | 93.08 |
| 2013-01-24 | 92.83 |
| 2013-01-23 | 87.95 |
| 2013-01-22 | 86.16 |
| 2013-01-21 | 86.42 |
| 2013-01-18 | 84.11 |
| 2013-01-17 | 81.03 |
| 2013-01-16 | 81.29 |
| 2013-01-15 | 80.77 |
| 2013-01-14 | 77.70 |
| 2013-01-11 | 75.65 |
| 2013-01-10 | 74.88 |
| 2013-01-09 | 65.90 |
| 2013-01-08 | 60.77 |
| 2013-01-07 | 62.06 |
| 2013-01-04 | 59.24 |
| 2013-01-03 | 57.95 |
| 2013-01-02 | 59.24 |
| 2012-12-31 | 54.11 |
| 2012-12-28 | 54.62 |
| 2012-12-27 | 55.39 |
| 2012-12-24 | 55.65 |
| 2012-12-21 | 55.13 |
| 2012-12-20 | 56.67 |
| 2012-12-19 | 57.44 |
| 2012-12-18 | 56.67 |
| 2012-12-17 | 56.67 |
| 2012-12-14 | 56.16 |
| 2012-12-13 | 55.65 |
| 2012-12-12 | 57.18 |
| 2012-12-11 | 55.65 |
| 2012-12-10 | 56.93 |
| 2012-12-07 | 59.24 |
| 2012-12-06 | 58.98 |
| 2012-12-05 | 58.21 |
| 2012-12-04 | 55.65 |
| 2012-12-03 | 57.44 |
| 2012-11-30 | 57.44 |
| 2012-11-29 | 57.18 |
| 2012-11-28 | 54.36 |
| 2012-11-27 | 55.13 |
| 2012-11-26 | 56.93 |
| 2012-11-23 | 58.72 |
| 2012-11-22 | 56.93 |
| 2012-11-21 | 53.67 |
| 2012-11-20 | 51.66 |
| 2012-11-19 | 49.16 |
| 2012-11-16 | 48.66 |
| 2012-11-15 | 48.66 |
| 2012-11-14 | 48.66 |
| 2012-11-13 | 47.65 |
| 2012-11-12 | 53.17 |
| 2012-11-09 | 53.67 |
| 2012-11-08 | 54.67 |
| 2012-11-07 | 59.69 |
| 2012-11-06 | 54.67 |
| 2012-11-05 | 56.18 |
| 2012-11-02 | 54.67 |
| 2012-11-01 | 51.41 |
| 2012-10-31 | 50.16 |
| 2012-10-30 | 47.15 |
| 2012-10-29 | 51.41 |
| 2012-10-26 | 61.69 |
| 2012-10-25 | 64.20 |
| 2012-10-24 | 62.69 |
| 2012-10-22 | 62.69 |
| 2012-10-19 | 60.19 |
| 2012-10-18 | 62.94 |
| 2012-10-17 | 59.94 |
| 2012-10-16 | 58.18 |
| 2012-10-15 | 57.68 |
| 2012-10-12 | 56.93 |
| 2012-10-11 | 53.67 |
| 2012-10-10 | 59.94 |
| 2012-10-09 | 54.67 |
| 2012-10-08 | 55.93 |
| 2012-10-05 | 60.19 |
| 2012-10-04 | 56.68 |
| 2012-10-03 | 52.67 |
| 2012-09-28 | 50.66 |
| 2012-09-27 | 51.66 |
| 2012-09-26 | 49.91 |
| 2012-09-25 | 44.90 |
| 2012-09-24 | 42.89 |
| 2012-09-21 | 41.39 |
| 2012-09-20 | 39.13 |
| 2012-09-19 | 41.64 |
| 2012-09-18 | 37.88 |
| 2012-09-17 | 35.37 |
| 2012-09-14 | 36.37 |
| 2012-09-13 | 29.60 |
| 2012-09-12 | 29.60 |
| 2012-09-11 | 25.34 |
| 2012-09-10 | 24.09 |
| 2012-09-07 | 23.34 |
| 2012-09-06 | 18.95 |
| 2012-09-05 | 19.83 |
| 2012-09-04 | 21.21 |
| 2012-09-03 | 22.33 |
| 2012-08-31 | 20.83 |
| 2012-08-30 | 20.08 |
| 2012-08-29 | 23.09 |
| 2012-08-28 | 24.72 |
| 2012-08-27 | 24.84 |
| 2012-08-24 | 26.85 |
| 2012-08-23 | 27.85 |
| 2012-08-22 | 24.46 |
| 2012-08-21 | 27.60 |
| 2012-08-20 | 27.60 |
| 2012-08-17 | 29.10 |
| 2012-08-16 | 27.60 |
| 2012-08-15 | 28.85 |
| 2012-08-14 | 30.61 |
| 2012-08-13 | 30.36 |
| 2012-08-10 | 28.60 |
| 2012-08-09 | 30.36 |
| 2012-08-08 | 27.60 |
| 2012-08-07 | 29.10 |
| 2012-08-06 | 29.60 |
| 2012-08-03 | 26.34 |
| 2012-08-02 | 27.10 |
| 2012-08-01 | 25.84 |
| 2012-07-31 | 24.46 |
| 2012-07-30 | 22.33 |
| 2012-07-27 | 21.33 |
| 2012-07-26 | 19.33 |
| 2012-07-25 | 19.20 |
| 2012-07-24 | 20.95 |
| 2012-07-23 | 22.71 |
| 2012-07-20 | 26.09 |
| 2012-07-19 | 26.85 |
| 2012-07-18 | 23.84 |
| 2012-07-17 | 23.84 |
| 2012-07-16 | 21.33 |
| 2012-07-13 | 21.46 |
| 2012-07-12 | 21.33 |
| 2012-07-11 | 23.84 |
| 2012-07-10 | 21.33 |
| 2012-07-09 | 20.83 |
| 2012-07-06 | 23.84 |
| 2012-07-05 | 22.33 |
| 2012-07-04 | 20.83 |
| 2012-07-03 | 18.32 |
| 2012-06-29 | 12.93 |
| 2012-06-28 | 11.05 |
| 2012-06-27 | 12.81 |
| 2012-06-26 | 11.68 |
| 2012-06-25 | 10.05 |
| 2012-06-22 | 12.68 |
| 2012-06-21 | 14.06 |
| 2012-06-20 | 15.31 |
| 2012-06-19 | 14.81 |
| 2012-06-18 | 13.06 |
| 2012-06-15 | 11.80 |
| 2012-06-14 | 12.31 |
| 2012-06-13 | 11.93 |
| 2012-06-12 | 10.93 |
| 2012-06-11 | 10.18 |
| 2012-06-08 | 6.42 |
| 2012-06-07 | 6.29 |
| 2012-06-06 | 8.42 |
| 2012-06-05 | 2.15 |
| 2012-06-04 | 2.91 |
| 2012-06-01 | 6.92 |
| 2012-05-31 | 4.79 |
| 2012-05-30 | 5.79 |
| 2012-05-29 | 8.04 |
| 2012-05-28 | 3.28 |
| 2012-05-25 | 1.65 |
| 2012-05-24 | 0.02 |
| 2012-05-23 | 2.28 |
| 2012-05-22 | 6.04 |
| 2012-05-21 | 6.67 |
| 2012-05-18 | 4.66 |
| 2012-05-17 | 9.05 |
| 2012-05-16 | 12.43 |
| 2012-05-15 | 16.44 |
| 2012-05-14 | 12.93 |
| 2012-05-11 | 14.31 |
| 2012-05-10 | 17.07 |
| 2012-05-09 | 15.44 |
| 2012-05-08 | 16.19 |
| 2012-05-07 | 16.94 |
| 2012-05-04 | 21.46 |
| 2012-05-03 | 23.21 |
| 2012-05-02 | 24.84 |
| 2012-04-30 | 21.21 |
| 2012-04-27 | 18.07 |
| 2012-04-26 | 17.32 |
| 2012-04-25 | 13.56 |
| 2012-04-24 | 14.19 |
| 2012-04-23 | 14.44 |
| 2012-04-20 | 16.82 |
| 2012-04-19 | 17.07 |
| 2012-04-18 | 15.82 |
| 2012-04-17 | 15.57 |
| 2012-04-16 | 16.69 |
| 2012-04-13 | 17.32 |
| 2012-04-12 | 15.19 |
| 2012-04-11 | 14.06 |
| 2012-04-10 | 13.81 |
| 2012-04-05 | 14.69 |
| 2012-04-03 | 15.94 |
| 2012-04-02 | 12.56 |
| 2012-03-30 | 16.94 |
| 2012-03-29 | 19.83 |
| 2012-03-28 | 21.96 |
| 2012-03-27 | 21.83 |
| 2012-03-26 | 16.07 |
| 2012-03-23 | 11.80 |
| 2012-03-22 | 14.44 |
| 2012-03-21 | 14.44 |
| 2012-03-20 | 17.95 |
| 2012-03-19 | 19.70 |
| 2012-03-16 | 21.71 |
| 2012-03-15 | 21.96 |
| 2012-03-14 | 22.95 |
| 2012-03-13 | 22.70 |
| 2012-03-12 | 17.99 |
| 2012-03-09 | 18.98 |
| 2012-03-08 | 19.60 |
| 2012-03-07 | 17.49 |
| 2012-03-06 | 20.59 |
| 2012-03-05 | 24.81 |
| 2012-03-02 | 25.56 |
| 2012-03-01 | 23.94 |
| 2012-02-29 | 32.50 |
| 2012-02-28 | 32.75 |
| 2012-02-27 | 31.01 |
| 2012-02-24 | 29.77 |
| 2012-02-23 | 27.04 |
| 2012-02-22 | 28.78 |
| 2012-02-21 | 28.78 |
| 2012-02-20 | 28.29 |
| 2012-02-17 | 26.55 |
| 2012-02-16 | 24.31 |
| 2012-02-15 | 21.59 |
| 2012-02-14 | 19.72 |
| 2012-02-13 | 12.53 |
| 2012-02-10 | 13.77 |
| 2012-02-09 | 14.89 |
| 2012-02-08 | 11.04 |
| 2012-02-07 | 8.93 |
| 2012-02-06 | 8.93 |
| 2012-02-03 | 7.44 |
| 2012-02-02 | 8.93 |
| 2012-02-01 | 6.08 |
| 2012-01-31 | 5.46 |
| 2012-01-30 | 3.10 |
| 2012-01-27 | 6.95 |
| 2012-01-26 | 5.95 |
| 2012-01-20 | 0.49 |
| 2012-01-19 | -1.62 |
| 2012-01-18 | -6.83 |
| 2012-01-17 | -8.44 |
| 2012-01-16 | -11.17 |
| 2012-01-13 | -10.42 |
| 2012-01-12 | -10.55 |
| 2012-01-11 | -10.55 |
| 2012-01-10 | -15.14 |
| 2012-01-09 | -16.38 |
| 2012-01-06 | -17.50 |
| 2012-01-05 | -17.62 |
| 2012-01-04 | -17.50 |
| 2012-01-03 | -19.23 |
| 2011-12-30 | -22.33 |
| 2011-12-29 | -21.84 |
| 2011-12-28 | -22.71 |
| 2011-12-23 | -22.33 |
| 2011-12-22 | -23.08 |
| 2011-12-21 | -22.21 |
| 2011-12-20 | -22.95 |
| 2011-12-19 | -23.08 |
| 2011-12-16 | -21.84 |
| 2011-12-15 | -22.33 |
| 2011-12-14 | -21.96 |
| 2011-12-13 | -21.96 |
| 2011-12-12 | -19.85 |
| 2011-12-09 | -18.61 |
| 2011-12-08 | -16.01 |
| 2011-12-07 | -16.13 |
| 2011-12-06 | -17.50 |
| 2011-12-05 | -15.26 |
| 2011-12-02 | -18.12 |
| 2011-12-01 | -18.36 |
| 2011-11-30 | -21.22 |
| 2011-11-29 | -18.24 |
| 2011-11-28 | -18.98 |
| 2011-11-25 | -20.23 |
| 2011-11-24 | -21.71 |
| 2011-11-23 | -20.97 |
| 2011-11-22 | -19.42 |
| 2011-11-21 | -18.47 |
| 2011-11-18 | -16.33 |
| 2011-11-17 | -15.74 |
| 2011-11-16 | -18.12 |
| 2011-11-15 | -17.40 |
| 2011-11-14 | -16.33 |
| 2011-11-11 | -13.96 |
| 2011-11-10 | -14.08 |
| 2011-11-09 | -6.59 |
| 2011-11-08 | -7.30 |
| 2011-11-07 | -7.90 |
| 2011-11-04 | -6.00 |
| 2011-11-03 | -7.18 |
| 2011-11-02 | -6.00 |
| 2011-11-01 | -7.18 |
| 2011-10-31 | -1.00 |
| 2011-10-28 | -1.00 |
| 2011-10-27 | -7.66 |
| 2011-10-26 | -10.63 |
| 2011-10-25 | -10.87 |
| 2011-10-24 | -10.63 |
| 2011-10-21 | -14.99 |
| 2011-10-20 | -17.79 |
| 2011-10-19 | -18.00 |
| 2011-10-18 | -20.05 |
| 2011-10-17 | -3.03 |
| 2011-10-14 | -5.94 |
| 2011-10-13 | -4.43 |
| 2011-10-12 | -7.77 |
| 2011-10-11 | -11.43 |
| 2011-10-10 | -14.02 |
| 2011-10-07 | -16.50 |
| 2011-10-06 | -21.24 |
| 2011-10-04 | -23.93 |
| 2011-10-03 | -21.13 |
| 2011-09-30 | -18.54 |
| 2011-09-28 | -19.73 |
| 2011-09-27 | -18.22 |
| 2011-09-26 | -20.59 |
| 2011-09-23 | -17.25 |
| 2011-09-22 | -15.53 |
| 2011-09-21 | -10.79 |
| 2011-09-20 | -9.49 |
| 2011-09-19 | -10.03 |
| 2011-09-16 | -6.04 |
| 2011-09-15 | -5.29 |
| 2011-09-14 | -3.24 |
| 2011-09-12 | -3.35 |
| 2011-09-09 | 1.39 |
| 2011-09-08 | 1.93 |
| 2011-09-07 | 2.36 |
| 2011-09-06 | 0.85 |
| 2011-09-05 | 0.74 |
| 2011-09-02 | 5.27 |
| 2011-09-01 | 8.18 |
| 2011-08-31 | 6.99 |
| 2011-08-30 | 6.24 |
| 2011-08-29 | 3.44 |
| 2011-08-26 | 0.74 |
| 2011-08-25 | 2.58 |
| 2011-08-24 | 2.04 |
| 2011-08-23 | 0.85 |
| 2011-08-22 | -1.09 |
| 2011-08-19 | -0.01 |
| 2011-08-18 | 4.30 |
| 2011-08-17 | 5.05 |
| 2011-08-16 | 3.33 |
| 2011-08-15 | 3.87 |
| 2011-08-12 | 0.74 |
| 2011-08-11 | 0.64 |
| 2011-08-10 | 3.11 |
| 2011-08-09 | 2.14 |
| 2011-08-08 | 7.96 |
| 2011-08-05 | 13.57 |
| 2011-08-04 | 19.81 |
| 2011-08-03 | 20.89 |
| 2011-08-02 | 23.69 |
| 2011-08-01 | 25.20 |
| 2011-07-29 | 23.69 |
| 2011-07-28 | 24.12 |
| 2011-07-27 | 24.34 |
| 2011-07-26 | 24.34 |
| 2011-07-25 | 22.18 |
| 2011-07-22 | 22.83 |
| 2011-07-21 | 19.17 |
| 2011-07-20 | 20.03 |
| 2011-07-19 | 19.60 |
| 2011-07-18 | 20.89 |
| 2011-07-15 | 19.81 |
| 2011-07-14 | 21.11 |
| 2011-07-13 | 22.83 |
| 2011-07-12 | 23.26 |
| 2011-07-11 | 26.06 |
| 2011-07-08 | 29.08 |
| 2011-07-07 | 29.30 |
| 2011-07-06 | 30.16 |
| 2011-07-05 | 30.59 |
| 2011-07-04 | 30.80 |
| 2011-06-30 | 26.71 |
| 2011-06-29 | 24.12 |
| 2011-06-28 | 23.05 |
| 2011-06-27 | 25.85 |
| 2011-06-24 | 27.79 |
| 2011-06-23 | 24.77 |
| 2011-06-22 | 26.06 |
| 2011-06-21 | 29.08 |
| 2011-06-20 | 25.63 |
| 2011-06-17 | 30.37 |
| 2011-06-16 | 30.80 |
| 2011-06-15 | 32.31 |
| 2011-06-14 | 31.45 |
| 2011-06-13 | 32.96 |
| 2011-06-10 | 33.18 |
| 2011-06-09 | 35.98 |
| 2011-06-08 | 35.76 |
| 2011-06-07 | 36.84 |
| 2011-06-03 | 38.35 |
| 2011-06-02 | 40.93 |
| 2011-06-01 | 44.17 |
| 2011-05-31 | 42.87 |
| 2011-05-30 | 38.78 |
| 2011-05-27 | 38.78 |
| 2011-05-26 | 38.78 |
| 2011-05-25 | 40.07 |
| 2011-05-24 | 40.07 |
| 2011-05-23 | 41.15 |
| 2011-05-20 | 43.95 |
| 2011-05-19 | 44.60 |
| 2011-05-18 | 43.73 |
| 2011-05-17 | 43.09 |
| 2011-05-16 | 44.60 |
| 2011-05-13 | 45.46 |
| 2011-05-12 | 43.52 |
| 2011-05-11 | 43.52 |
| 2011-05-09 | 43.52 |
| 2011-05-06 | 43.52 |
| 2011-05-05 | 44.17 |
| 2011-05-04 | 45.03 |
| 2011-05-03 | 48.26 |
| 2011-04-29 | 46.75 |
| 2011-04-28 | 46.75 |
| 2011-04-27 | 46.54 |
| 2011-04-26 | 46.32 |
| 2011-04-21 | 48.91 |
| 2011-04-20 | 47.18 |
| 2011-04-19 | 48.26 |
| 2011-04-18 | 51.06 |
| 2011-04-15 | 51.92 |
| 2011-04-14 | 51.49 |
| 2011-04-13 | 53.00 |
| 2011-04-12 | 51.92 |
| 2011-04-11 | 53.65 |
| 2011-04-08 | 53.00 |
| 2011-04-07 | 52.35 |
| 2011-04-06 | 53.00 |
| 2011-04-04 | 49.77 |
| 2011-04-01 | 47.61 |
| 2011-03-31 | 48.04 |
| 2011-03-30 | 49.12 |
| 2011-03-29 | 47.61 |
| 2011-03-28 | 47.40 |
| 2011-03-25 | 48.26 |
| 2011-03-24 | 48.04 |
| 2011-03-23 | 46.75 |
| 2011-03-22 | 46.54 |
| 2011-03-21 | 46.97 |
| 2011-03-18 | 45.89 |
| 2011-03-17 | 41.36 |
| 2011-03-16 | 43.07 |
| 2011-03-15 | 44.14 |
| 2011-03-14 | 48.42 |
| 2011-03-11 | 49.92 |
| 2011-03-10 | 50.77 |
| 2011-03-09 | 54.62 |
| 2011-03-08 | 53.55 |
| 2011-03-07 | 51.20 |
| 2011-03-04 | 52.48 |
| 2011-03-03 | 50.77 |
| 2011-03-02 | 49.06 |
| 2011-03-01 | 51.42 |
| 2011-02-28 | 49.70 |
| 2011-02-25 | 47.78 |
| 2011-02-24 | 45.21 |
| 2011-02-23 | 47.78 |
| 2011-02-22 | 46.71 |
| 2011-02-21 | 49.49 |
| 2011-02-18 | 50.99 |
| 2011-02-17 | 48.21 |
| 2011-02-16 | 49.06 |
| 2011-02-15 | 47.99 |
| 2011-02-14 | 49.70 |
| 2011-02-11 | 49.70 |
| 2011-02-10 | 46.50 |
| 2011-02-09 | 47.99 |
| 2011-02-08 | 54.41 |
| 2011-02-07 | 57.62 |
| 2011-02-02 | 61.25 |
| 2011-02-01 | 58.05 |
| 2011-01-31 | 57.83 |
| 2011-01-28 | 59.76 |
| 2011-01-27 | 62.11 |
| 2011-01-26 | 63.18 |
| 2011-01-25 | 63.82 |
| 2011-01-24 | 63.61 |
| 2011-01-21 | 68.10 |
| 2011-01-20 | 70.02 |
| 2011-01-19 | 71.30 |
| 2011-01-18 | 69.17 |
| 2011-01-17 | 70.24 |
| 2011-01-14 | 69.17 |
| 2011-01-13 | 72.59 |
| 2011-01-12 | 73.02 |
| 2011-01-11 | 71.09 |
| 2011-01-10 | 67.03 |
| 2011-01-07 | 70.66 |
| 2011-01-06 | 67.24 |
| 2011-01-05 | 65.96 |
| 2011-01-04 | 63.61 |
| 2011-01-03 | 59.97 |
| 2010-12-31 | 56.12 |
| 2010-12-30 | 58.26 |
| 2010-12-29 | 55.27 |
| 2010-12-28 | 51.63 |
| 2010-12-24 | 55.91 |
| 2010-12-23 | 56.55 |
| 2010-12-22 | 56.98 |
| 2010-12-21 | 55.69 |
| 2010-12-20 | 53.13 |
| 2010-12-17 | 56.55 |
| 2010-12-16 | 55.91 |
| 2010-12-15 | 58.05 |
| 2010-12-14 | 61.89 |
| 2010-12-13 | 58.69 |
| 2010-12-10 | 56.33 |
| 2010-12-09 | 58.69 |
| 2010-12-08 | 60.18 |
| 2010-12-07 | 63.18 |
| 2010-12-06 | 62.32 |
| 2010-12-03 | 65.32 |
| 2010-12-02 | 65.74 |
| 2010-12-01 | 64.68 |
| 2010-11-30 | 64.89 |
| 2010-11-29 | 62.32 |
| 2010-11-26 | 61.04 |
| 2010-11-25 | 61.89 |
| 2010-11-24 | 61.47 |
| 2010-11-23 | 60.40 |
| 2010-11-22 | 62.54 |
| 2010-11-19 | 69.81 |
| 2010-11-18 | 74.09 |
| 2010-11-17 | 71.30 |
| 2010-11-16 | 74.51 |
| 2010-11-15 | 76.44 |
| 2010-11-12 | 79.86 |
| 2010-11-11 | 79.02 |
| 2010-11-10 | 78.60 |
| 2010-11-09 | 80.70 |
| 2010-11-08 | 87.43 |
| 2010-11-05 | 85.12 |
| 2010-11-04 | 78.60 |
| 2010-11-03 | 70.60 |
| 2010-11-02 | 65.77 |
| 2010-11-01 | 67.24 |
| 2010-10-29 | 60.93 |
| 2010-10-28 | 64.29 |
| 2010-10-27 | 66.61 |
| 2010-10-26 | 70.60 |
| 2010-10-25 | 71.66 |
| 2010-10-22 | 69.55 |
| 2010-10-21 | 70.18 |
| 2010-10-20 | 74.60 |
| 2010-10-19 | 76.49 |
| 2010-10-18 | 75.02 |
| 2010-10-15 | 75.86 |
| 2010-10-14 | 75.65 |
| 2010-10-13 | 73.13 |
| 2010-10-12 | 75.44 |
| 2010-10-11 | 77.12 |
| 2010-10-08 | 75.65 |
| 2010-10-07 | 76.91 |
| 2010-10-06 | 75.65 |
| 2010-10-05 | 67.45 |
| 2010-10-04 | 68.71 |
| 2010-09-30 | 64.50 |
| 2010-09-29 | 58.19 |
| 2010-09-28 | 55.46 |
| 2010-09-27 | 57.77 |
| 2010-09-24 | 53.35 |
| 2010-09-22 | 52.51 |
| 2010-09-21 | 50.20 |
| 2010-09-20 | 49.78 |
| 2010-09-17 | 47.25 |
| 2010-09-16 | 41.15 |
| 2010-09-15 | 40.31 |
| 2010-09-14 | 41.36 |
| 2010-09-13 | 41.78 |
| 2010-09-10 | 38.84 |
| 2010-09-09 | 40.73 |
| 2010-09-08 | 39.26 |
| 2010-09-07 | 39.26 |
| 2010-09-06 | 39.26 |
| 2010-09-03 | 32.74 |
| 2010-09-02 | 32.53 |
| 2010-09-01 | 29.79 |
| 2010-08-31 | 31.27 |
| 2010-08-30 | 33.58 |
| 2010-08-27 | 33.79 |
| 2010-08-26 | 36.10 |
| 2010-08-25 | 35.89 |
| 2010-08-24 | 35.05 |
| 2010-08-23 | 37.79 |
| 2010-08-20 | 39.26 |
| 2010-08-19 | 41.99 |
| 2010-08-18 | 40.94 |
| 2010-08-17 | 41.36 |
| 2010-08-16 | 39.05 |
| 2010-08-13 | 46.20 |
| 2010-08-12 | 50.20 |
| 2010-08-11 | 53.14 |
| 2010-08-10 | 55.67 |
| 2010-08-09 | 57.77 |
| 2010-08-06 | 51.88 |
| 2010-08-05 | 50.83 |
| 2010-08-04 | 51.25 |
| 2010-08-03 | 52.09 |
| 2010-08-02 | 48.94 |
| 2010-07-30 | 45.99 |
| 2010-07-29 | 46.20 |
| 2010-07-28 | 48.31 |
| 2010-07-27 | 50.20 |
| 2010-07-26 | 49.99 |
| 2010-07-23 | 48.94 |
| 2010-07-22 | 43.68 |
| 2010-07-21 | 42.84 |
| 2010-07-20 | 38.00 |
| 2010-07-19 | 38.42 |
| 2010-07-16 | 39.68 |
| 2010-07-15 | 36.95 |
| 2010-07-14 | 38.84 |
| 2010-07-13 | 37.58 |
| 2010-07-12 | 37.37 |
| 2010-07-09 | 38.42 |
| 2010-07-08 | 36.95 |
| 2010-07-07 | 35.47 |
| 2010-07-06 | 39.26 |
| 2010-07-05 | 34.84 |
| 2010-07-02 | 35.05 |
| 2010-06-30 | 34.42 |
| 2010-06-29 | 35.05 |
| 2010-06-28 | 37.79 |
| 2010-06-25 | 35.26 |
| 2010-06-24 | 38.42 |
| 2010-06-23 | 39.89 |
| 2010-06-22 | 39.05 |
| 2010-06-21 | 39.47 |
| 2010-06-18 | 32.95 |
| 2010-06-17 | 34.00 |
| 2010-06-15 | 31.69 |
| 2010-06-14 | 30.42 |
| 2010-06-11 | 28.11 |
| 2010-06-10 | 26.85 |
| 2010-06-09 | 28.95 |
| 2010-06-08 | 28.11 |
| 2010-06-07 | 24.32 |
| 2010-06-04 | 28.11 |
| 2010-06-03 | 28.32 |
| 2010-06-02 | 26.01 |
| 2010-06-01 | 27.90 |
| 2010-05-31 | 30.85 |
| 2010-05-28 | 32.95 |
| 2010-05-27 | 29.37 |
| 2010-05-26 | 25.59 |
| 2010-05-25 | 26.64 |
| 2010-05-24 | 32.74 |
| 2010-05-20 | 28.95 |
| 2010-05-19 | 30.21 |
| 2010-05-18 | 30.00 |
| 2010-05-17 | 32.74 |
| 2010-05-14 | 37.58 |
| 2010-05-13 | 37.58 |
| 2010-05-12 | 36.74 |
| 2010-05-11 | 35.26 |
| 2010-05-10 | 38.84 |
| 2010-05-07 | 37.37 |
| 2010-05-06 | 36.31 |
| 2010-05-05 | 38.63 |
| 2010-05-04 | 43.89 |
| 2010-05-03 | 44.31 |
| 2010-04-30 | 47.88 |
| 2010-04-29 | 47.67 |
| 2010-04-28 | 48.73 |
| 2010-04-27 | 48.31 |
| 2010-04-26 | 50.83 |
| 2010-04-23 | 48.52 |
| 2010-04-22 | 53.35 |
| 2010-04-21 | 58.82 |
| 2010-04-20 | 58.61 |
| 2010-04-19 | 59.66 |
| 2010-04-16 | 62.40 |
| 2010-04-15 | 65.55 |
| 2010-04-14 | 66.19 |
| 2010-04-13 | 66.40 |
| 2010-04-12 | 66.61 |
| 2010-04-09 | 68.92 |
| 2010-04-08 | 67.24 |
| 2010-04-07 | 66.19 |
| 2010-04-01 | 60.72 |
| 2010-03-31 | 58.82 |
| 2010-03-30 | 62.79 |
| 2010-03-29 | 64.26 |
| 2010-03-26 | 63.42 |
| 2010-03-25 | 60.08 |
| 2010-03-24 | 60.08 |
| 2010-03-23 | 59.45 |
| 2010-03-22 | 59.87 |
| 2010-03-19 | 64.05 |
| 2010-03-18 | 60.50 |
| 2010-03-17 | 62.38 |
| 2010-03-16 | 59.66 |
| 2010-03-15 | 59.03 |
| 2010-03-12 | 58.82 |
| 2010-03-11 | 58.20 |
| 2010-03-10 | 59.87 |
| 2010-03-09 | 61.54 |
| 2010-03-08 | 57.78 |
| 2010-03-05 | 55.69 |
| 2010-03-04 | 52.76 |
| 2010-03-03 | 54.85 |
| 2010-03-02 | 53.60 |
| 2010-03-01 | 54.23 |
| 2010-02-26 | 48.79 |
| 2010-02-25 | 47.75 |
| 2010-02-24 | 46.08 |
| 2010-02-23 | 45.87 |
| 2010-02-22 | 43.15 |
| 2010-02-19 | 39.81 |
| 2010-02-18 | 44.61 |
| 2010-02-17 | 46.70 |
| 2010-02-12 | 44.19 |
| 2010-02-11 | 45.24 |
| 2010-02-10 | 42.94 |
| 2010-02-09 | 40.02 |
| 2010-02-08 | 35.00 |
| 2010-02-05 | 36.88 |
| 2010-02-04 | 41.48 |
| 2010-02-03 | 42.10 |
| 2010-02-02 | 40.43 |
| 2010-02-01 | 38.97 |
| 2010-01-29 | 33.75 |
| 2010-01-28 | 35.42 |
| 2010-01-27 | 37.30 |
| 2010-01-26 | 40.22 |
| 2010-01-25 | 44.40 |
| 2010-01-22 | 45.45 |
| 2010-01-21 | 46.91 |
| 2010-01-20 | 49.42 |
| 2010-01-19 | 52.14 |
| 2010-01-18 | 49.63 |
| 2010-01-15 | 51.93 |
| 2010-01-14 | 52.97 |
| 2010-01-13 | 53.81 |
| 2010-01-12 | 59.87 |
| 2010-01-11 | 60.08 |
| 2010-01-08 | 60.29 |
| 2010-01-07 | 60.70 |
| 2010-01-06 | 61.96 |
| 2010-01-05 | 65.51 |
| 2010-01-04 | 65.51 |
| 2009-12-31 | 66.76 |
| 2009-12-30 | 63.21 |
| 2009-12-29 | 62.58 |
| 2009-12-28 | 64.26 |
| 2009-12-24 | 64.88 |
| 2009-12-23 | 63.00 |
| 2009-12-22 | 59.45 |
| 2009-12-21 | 57.78 |
| 2009-12-18 | 60.50 |
| 2009-12-17 | 67.18 |
| 2009-12-16 | 72.82 |
| 2009-12-15 | 74.29 |
| 2009-12-14 | 74.91 |
| 2009-12-11 | 75.54 |
| 2009-12-10 | 73.45 |
| 2009-12-09 | 74.29 |
| 2009-12-08 | 74.29 |
| 2009-12-07 | 75.33 |
| 2009-12-04 | 75.33 |
| 2009-12-03 | 74.50 |
| 2009-12-02 | 70.73 |
| 2009-12-01 | 70.32 |
| 2009-11-30 | 66.56 |
| 2009-11-27 | 60.39 |
| 2009-11-26 | 65.96 |
| 2009-11-25 | 67.61 |
| 2009-11-24 | 64.10 |
| 2009-11-23 | 68.43 |
| 2009-11-20 | 65.75 |
| 2009-11-19 | 67.81 |
| 2009-11-18 | 66.58 |
| 2009-11-17 | 69.87 |
| 2009-11-16 | 73.58 |
| 2009-11-13 | 70.29 |
| 2009-11-12 | 72.55 |
| 2009-11-11 | 74.62 |
| 2009-11-10 | 75.03 |
| 2009-11-09 | 76.47 |
| 2009-11-06 | 72.55 |
| 2009-11-05 | 69.26 |
| 2009-11-04 | 68.64 |
| 2009-11-03 | 67.40 |
| 2009-11-02 | 72.14 |
| 2009-10-30 | 75.44 |
| 2009-10-29 | 72.97 |
| 2009-10-28 | 72.97 |
| 2009-10-27 | 80.80 |
| 2009-10-23 | 86.98 |
| 2009-10-22 | 90.70 |
| 2009-10-21 | 88.22 |
| 2009-10-20 | 83.07 |
| 2009-10-19 | 71.94 |
| 2009-10-16 | 72.35 |
| 2009-10-15 | 72.55 |
| 2009-10-14 | 71.32 |
| 2009-10-13 | 72.14 |
| 2009-10-12 | 71.32 |
| 2009-10-09 | 74.41 |
| 2009-10-08 | 75.03 |
| 2009-10-07 | 72.35 |
| 2009-10-06 | 69.67 |
| 2009-10-05 | 66.37 |
| 2009-10-02 | 66.58 |
| 2009-09-30 | 71.94 |
| 2009-09-29 | 69.05 |
| 2009-09-28 | 65.13 |
| 2009-09-25 | 68.84 |
| 2009-09-24 | 66.37 |
| 2009-09-23 | 71.73 |
| 2009-09-22 | 74.20 |
| 2009-09-21 | 71.32 |
| 2009-09-18 | 71.94 |
| 2009-09-17 | 78.12 |
| 2009-09-16 | 77.91 |
| 2009-09-15 | 70.49 |
| 2009-09-14 | 71.11 |
| 2009-09-11 | 74.41 |
| 2009-09-10 | 77.30 |
| 2009-09-09 | 76.68 |
| 2009-09-08 | 77.91 |
| 2009-09-07 | 71.52 |
| 2009-09-04 | 65.34 |
| 2009-09-03 | 61.22 |
| 2009-09-02 | 57.09 |
| 2009-09-01 | 61.83 |
| 2009-08-31 | 61.22 |
| 2009-08-28 | 66.78 |
| 2009-08-27 | 71.94 |
| 2009-08-26 | 74.00 |
| 2009-08-25 | 76.06 |
| 2009-08-24 | 81.83 |
| 2009-08-21 | 76.06 |
| 2009-08-20 | 73.38 |
| 2009-08-19 | 70.70 |
| 2009-08-18 | 72.35 |
| 2009-08-17 | 70.70 |
| 2009-08-14 | 76.26 |
| 2009-08-13 | 76.06 |
| 2009-08-12 | 75.44 |
| 2009-08-11 | 83.27 |
| 2009-08-10 | 74.00 |
| 2009-08-07 | 65.75 |
| 2009-08-06 | 75.44 |
| 2009-08-05 | 79.36 |
| 2009-08-04 | 87.60 |
| 2009-08-03 | 91.11 |
| 2009-07-31 | 90.70 |
| 2009-07-30 | 85.54 |
| 2009-07-29 | 79.36 |
| 2009-07-28 | 87.19 |
| 2009-07-27 | 79.36 |
| 2009-07-24 | 73.17 |
| 2009-07-23 | 68.84 |
| 2009-07-22 | 63.90 |
| 2009-07-21 | 63.90 |
| 2009-07-20 | 58.33 |
| 2009-07-17 | 48.64 |
| 2009-07-16 | 43.69 |
| 2009-07-15 | 41.01 |
| 2009-07-14 | 37.30 |
| 2009-07-13 | 29.05 |
| 2009-07-10 | 34.41 |
| 2009-07-09 | 34.21 |
| 2009-07-08 | 36.06 |
| 2009-07-07 | 42.25 |
| 2009-07-06 | 42.45 |
| 2009-07-03 | 46.17 |
| 2009-07-02 | 45.96 |
| 2009-06-30 | 44.52 |
| 2009-06-29 | 45.55 |
| 2009-06-26 | 49.67 |
| 2009-06-25 | 48.23 |
| 2009-06-24 | 37.71 |
| 2009-06-23 | 30.09 |
| 2009-06-22 | 35.24 |
| 2009-06-19 | 38.33 |
| 2009-06-18 | 39.36 |
| 2009-06-17 | 42.25 |
| 2009-06-16 | 43.28 |
| 2009-06-15 | 49.88 |
| 2009-06-12 | 54.21 |
| 2009-06-11 | 51.11 |
| 2009-06-10 | 53.59 |
| 2009-06-09 | 52.14 |
| 2009-06-08 | 57.92 |
| 2009-06-05 | 66.99 |
| 2009-06-04 | 61.42 |
| 2009-06-03 | 64.72 |
| 2009-06-02 | 58.95 |
| 2009-06-01 | 64.51 |
| 2009-05-29 | 50.49 |
| 2009-05-27 | 49.26 |
| 2009-05-26 | 49.67 |
| 2009-05-25 | 42.25 |
| 2009-05-22 | 31.73 |
| 2009-05-21 | 26.99 |
| 2009-05-20 | 30.29 |
| 2009-05-19 | 33.80 |
| 2009-05-18 | 31.53 |
| 2009-05-15 | 23.08 |
| 2009-05-14 | 17.92 |
| 2009-05-13 | 21.43 |
| 2009-05-12 | 11.74 |
| 2009-05-11 | 18.13 |
| 2009-05-08 | 22.25 |
| 2009-05-07 | 23.08 |
| 2009-05-06 | 22.87 |
| 2009-05-05 | 14.83 |
| 2009-05-04 | 16.27 |
| 2009-04-30 | 5.76 |
| 2009-04-29 | 0.71 |
| 2009-04-28 | -5.68 |
| 2009-04-27 | -1.97 |
| 2009-04-24 | 0.40 |
| 2009-04-23 | -1.25 |
| 2009-04-22 | -3.11 |
| 2009-04-21 | 2.56 |
| 2009-04-20 | 8.85 |
| 2009-04-17 | 4.52 |
| 2009-04-16 | -1.25 |
| 2009-04-15 | -1.66 |
| 2009-04-14 | -1.35 |
| 2009-04-09 | -5.17 |
| 2009-04-08 | -8.78 |
| 2009-04-07 | -4.76 |
| 2009-04-06 | -2.18 |
| 2009-04-03 | -9.29 |
| 2009-04-02 | -10.63 |
| 2009-04-01 | -20.22 |
| 2009-03-31 | -21.25 |
| 2009-03-30 | -19.11 |
| 2009-03-27 | -15.95 |
| 2009-03-26 | -16.05 |
| 2009-03-25 | -20.13 |
| 2009-03-24 | -16.66 |
| 2009-03-23 | -17.99 |
| 2009-03-20 | -23.29 |
| 2009-03-19 | -23.69 |
| 2009-03-18 | -28.07 |
| 2009-03-17 | -29.81 |
| 2009-03-16 | -29.30 |
| 2009-03-13 | -30.93 |
| 2009-03-12 | -33.78 |
| 2009-03-11 | -33.98 |
| 2009-03-10 | -35.71 |
| 2009-03-09 | -36.22 |
| 2009-03-06 | -34.90 |
| 2009-03-05 | -33.78 |
| 2009-03-04 | -31.44 |
| 2009-03-03 | -35.92 |
| 2009-03-02 | -34.39 |
| 2009-02-27 | -28.18 |
| 2009-02-26 | -28.68 |
| 2009-02-25 | -27.77 |
| 2009-02-24 | -27.87 |
| 2009-02-23 | -26.65 |
| 2009-02-20 | -27.05 |
| 2009-02-19 | -23.69 |
| 2009-02-18 | -25.22 |
| 2009-02-17 | -27.26 |
| 2009-02-16 | -26.04 |
| 2009-02-13 | -24.20 |
| 2009-02-12 | -25.12 |
| 2009-02-11 | -22.88 |
| 2009-02-10 | -21.86 |
| 2009-02-09 | -20.03 |
| 2009-02-06 | -22.57 |
| 2009-02-05 | -28.07 |
| 2009-02-04 | -27.77 |
| 2009-02-03 | -28.07 |
| 2009-02-02 | -26.65 |
| 2009-01-30 | -23.79 |
| 2009-01-29 | -23.59 |
| 2009-01-23 | -28.18 |
| 2009-01-22 | -25.93 |
| 2009-01-21 | -26.04 |
| 2009-01-20 | -23.29 |
| 2009-01-19 | -21.55 |
| 2009-01-16 | -23.59 |
| 2009-01-15 | -20.74 |
| 2009-01-14 | -19.21 |
| 2009-01-13 | -20.84 |
| 2009-01-12 | -16.05 |
| 2009-01-09 | -9.33 |
| 2009-01-08 | -9.84 |
| 2009-01-07 | -7.70 |
| 2009-01-06 | -4.34 |
| 2009-01-05 | -10.86 |
| 2009-01-02 | -16.66 |
| 2008-12-31 | -19.92 |
| 2008-12-30 | -24.10 |
| 2008-12-29 | -24.41 |
| 2008-12-24 | -28.18 |
| 2008-12-23 | -29.70 |
| 2008-12-22 | -26.65 |
| 2008-12-19 | -21.76 |
| 2008-12-18 | -20.53 |
| 2008-12-17 | -22.98 |
| 2008-12-16 | -27.67 |
| 2008-12-15 | -30.21 |
| 2008-12-12 | -30.42 |
| 2008-12-11 | -21.76 |
| 2008-12-10 | -28.48 |
| 2008-12-09 | -37.75 |
| 2008-12-08 | -37.55 |
| 2008-12-05 | -44.48 |
| 2008-12-04 | -44.78 |
| 2008-12-03 | -42.95 |
| 2008-12-02 | -41.22 |
| 2008-12-01 | -34.90 |
| 2008-11-28 | -37.85 |
| 2008-11-27 | -39.48 |
| 2008-11-26 | -42.13 |
| 2008-11-25 | -44.99 |
| 2008-11-24 | -46.41 |
| 2008-11-21 | -43.15 |
| 2008-11-20 | -42.23 |
| 2008-11-19 | -36.19 |
| 2008-11-18 | -35.60 |
| 2008-11-17 | -33.65 |
| 2008-11-14 | -33.16 |
| 2008-11-13 | -35.01 |
| 2008-11-12 | -33.55 |
| 2008-11-11 | -34.43 |
| 2008-11-10 | -29.55 |
| 2008-11-07 | -31.70 |
| 2008-11-06 | -35.60 |
| 2008-11-05 | -28.96 |
| 2008-11-04 | -31.89 |
| 2008-11-03 | -35.60 |
| 2008-10-31 | -39.11 |
| 2008-10-30 | -37.75 |
| 2008-10-29 | -43.70 |
| 2008-10-28 | -45.16 |
| 2008-10-27 | -50.43 |
| 2008-10-24 | -41.45 |
| 2008-10-23 | -37.55 |
| 2008-10-22 | -33.06 |
| 2008-10-21 | -27.99 |
| 2008-10-20 | -26.23 |
| 2008-10-17 | -30.72 |
| 2008-10-16 | -25.84 |
| 2008-10-15 | -23.40 |
| 2008-10-14 | -22.43 |
| 2008-10-13 | -25.35 |
| 2008-10-10 | -30.33 |
| 2008-10-09 | -27.31 |
| 2008-10-08 | -29.26 |
| 2008-10-06 | -19.99 |
| 2008-10-03 | -17.35 |
| 2008-10-02 | -15.79 |
| 2008-09-30 | -17.55 |
| 2008-09-29 | -19.69 |
| 2008-09-26 | -7.50 |
| 2008-09-25 | -5.35 |
| 2008-09-24 | -4.77 |
| 2008-09-23 | -3.30 |
| 2008-09-22 | 2.26 |
| 2008-09-19 | 1.28 |
| 2008-09-18 | -3.50 |
| 2008-09-17 | 0.89 |
| 2008-09-16 | 1.48 |
| 2008-09-12 | 9.29 |
| 2008-09-11 | 5.19 |
| 2008-09-10 | 6.94 |
| 2008-09-09 | 9.87 |
| 2008-09-08 | 12.21 |
| 2008-09-05 | 9.29 |
| 2008-09-04 | 10.65 |
| 2008-09-03 | 10.85 |
| 2008-09-02 | 11.43 |
| 2008-09-01 | 12.21 |
| 2008-08-29 | 17.09 |
| 2008-08-28 | 11.04 |
| 2008-08-27 | 13.97 |
| 2008-08-26 | 11.04 |
| 2008-08-25 | 11.24 |
| 2008-08-21 | 8.31 |
| 2008-08-20 | 13.38 |
| 2008-08-19 | 11.24 |
| 2008-08-18 | 16.12 |
| 2008-08-15 | 23.92 |
| 2008-08-14 | 26.07 |
| 2008-08-13 | 29.78 |
| 2008-08-12 | 31.73 |
| 2008-08-11 | 33.48 |
| 2008-08-08 | 31.53 |
| 2008-08-07 | 34.46 |
| 2008-08-05 | 34.26 |
| 2008-08-04 | 39.53 |
| 2008-08-01 | 45.19 |
| 2008-07-31 | 43.44 |
| 2008-07-30 | 45.97 |
| 2008-07-29 | 43.63 |
| 2008-07-28 | 50.27 |
| 2008-07-25 | 52.22 |
| 2008-07-24 | 55.15 |
| 2008-07-23 | 55.93 |
| 2008-07-22 | 46.95 |
| 2008-07-21 | 45.39 |
| 2008-07-18 | 38.36 |
| 2008-07-17 | 38.36 |
| 2008-07-16 | 37.00 |
| 2008-07-15 | 36.61 |
| 2008-07-14 | 46.17 |
| 2008-07-11 | 48.71 |
| 2008-07-10 | 45.97 |
| 2008-07-09 | 46.36 |
| 2008-07-08 | 40.12 |
| 2008-07-07 | 45.39 |
| 2008-07-04 | 41.10 |
| 2008-07-03 | 38.56 |
| 2008-07-02 | 46.17 |
| 2008-06-30 | 54.95 |
| 2008-06-27 | 54.37 |
| 2008-06-26 | 58.27 |
| 2008-06-25 | 60.81 |
| 2008-06-24 | 60.22 |
| 2008-06-23 | 63.15 |
| 2008-06-20 | 66.86 |
| 2008-06-19 | 65.68 |
| 2008-06-18 | 73.30 |
| 2008-06-17 | 76.61 |
| 2008-06-16 | 72.51 |
| 2008-06-13 | 70.76 |
| 2008-06-12 | 74.27 |
| 2008-06-11 | 77.98 |
| 2008-06-10 | 75.64 |
| 2008-06-06 | 87.35 |
| 2008-06-05 | 83.83 |
| 2008-06-04 | 83.44 |
| 2008-06-03 | 84.81 |
| 2008-06-02 | 92.62 |
| 2008-05-30 | 91.25 |
| 2008-05-29 | 83.05 |
| 2008-05-28 | 82.47 |
| 2008-05-27 | 81.49 |
| 2008-05-26 | 77.78 |
| 2008-05-23 | 81.69 |
| 2008-05-22 | 83.25 |
| 2008-05-21 | 88.32 |
| 2008-05-20 | 84.61 |
| 2008-05-19 | 94.76 |
| 2008-05-16 | 97.59 |
| 2008-05-15 | 95.15 |
| 2008-05-14 | 102.96 |
| 2008-05-13 | 103.93 |
| 2008-05-09 | 95.15 |
| 2008-05-08 | 100.03 |
| 2008-05-07 | 105.40 |
| 2008-05-06 | 111.74 |
| 2008-05-05 | 111.25 |
| 2008-05-02 | 108.81 |
| 2008-04-30 | 96.13 |
| 2008-04-29 | 101.50 |
| 2008-04-28 | 95.64 |
| 2008-04-25 | 93.40 |
| 2008-04-24 | 94.37 |
| 2008-04-23 | 91.25 |
| 2008-04-22 | 91.05 |
| 2008-04-21 | 82.27 |
| 2008-04-18 | 76.81 |
| 2008-04-17 | 78.95 |
| 2008-04-16 | 73.69 |
| 2008-04-15 | 71.34 |
| 2008-04-14 | 74.47 |
| 2008-04-11 | 86.37 |
| 2008-04-10 | 84.61 |
| 2008-04-09 | 89.88 |
| 2008-04-08 | 98.28 |
| 2008-04-07 | 99.73 |
| 2008-04-03 | 95.37 |
| 2008-04-02 | 91.70 |
| 2008-04-01 | 81.83 |
| 2008-03-31 | 82.41 |
| 2008-03-28 | 84.15 |
| 2008-03-27 | 78.54 |
| 2008-03-26 | 84.35 |
| 2008-03-25 | 81.64 |
| 2008-03-20 | 66.16 |
| 2008-03-19 | 71.19 |
| 2008-03-18 | 55.91 |
| 2008-03-17 | 49.92 |
| 2008-03-14 | 65.97 |
| 2008-03-13 | 70.03 |
| 2008-03-12 | 85.12 |
| 2008-03-11 | 79.32 |
| 2008-03-10 | 83.38 |
| 2008-03-07 | 84.15 |
| 2008-03-06 | 92.08 |
| 2008-03-05 | 93.05 |
| 2008-03-04 | 97.79 |
| 2008-03-03 | 98.28 |
| 2008-02-29 | 107.46 |
| 2008-02-28 | 109.40 |
| 2008-02-27 | 105.53 |
| 2008-02-26 | 99.24 |
| 2008-02-25 | 86.09 |
| 2008-02-22 | 84.73 |
| 2008-02-21 | 96.34 |
| 2008-02-20 | 100.69 |
| 2008-02-19 | 103.59 |
| 2008-02-18 | 100.69 |
| 2008-02-15 | 107.95 |
| 2008-02-14 | 112.78 |
| 2008-02-13 | 102.63 |
| 2008-02-12 | 95.86 |
| 2008-02-11 | 95.37 |
| 2008-02-06 | 99.24 |
| 2008-02-05 | 114.23 |
| 2008-02-04 | 126.32 |
| 2008-02-01 | 120.04 |
| 2008-01-31 | 128.26 |
| 2008-01-30 | 127.77 |
| 2008-01-29 | 128.74 |
| 2008-01-28 | 129.71 |
| 2008-01-25 | 139.86 |
| 2008-01-24 | 122.94 |
| 2008-01-23 | 133.58 |
| 2008-01-22 | 111.82 |
| 2008-01-21 | 128.26 |
| 2008-01-18 | 145.18 |
| 2008-01-17 | 143.73 |
| 2008-01-16 | 147.12 |
| 2008-01-15 | 159.21 |
| 2008-01-14 | 164.04 |
| 2008-01-11 | 168.88 |
| 2008-01-10 | 179.04 |
| 2008-01-09 | 185.32 |
| 2008-01-08 | 179.52 |
| 2008-01-07 | 175.65 |
| 2008-01-04 | 172.27 |
| 2008-01-03 | 165.50 |
| 2008-01-02 | 174.20 |
| 2007-12-31 | 167.43 |
| 2007-12-28 | 162.11 |
| 2007-12-27 | 165.01 |
| 2007-12-24 | 170.81 |
| 2007-12-21 | 162.11 |
| 2007-12-20 | 149.54 |
| 2007-12-19 | 156.79 |
| 2007-12-18 | 150.02 |
| 2007-12-17 | 152.44 |
| 2007-12-14 | 165.98 |
| 2007-12-13 | 165.01 |
| 2007-12-12 | 163.56 |
| 2007-12-11 | 174.68 |
| 2007-12-10 | 162.59 |
| 2007-12-07 | 164.04 |
| 2007-12-06 | 184.84 |
| 2007-12-05 | 186.77 |
| 2007-12-04 | 180.97 |
| 2007-12-03 | 181.94 |
| 2007-11-30 | 186.77 |
| 2007-11-29 | 180.00 |
| 2007-11-28 | 166.46 |
| 2007-11-27 | 162.11 |
| 2007-11-26 | 164.04 |
| 2007-11-23 | 151.47 |
| 2007-11-22 | 140.35 |
| 2007-11-21 | 147.12 |
| 2007-11-20 | 155.82 |
| 2007-11-19 | 165.98 |
| 2007-11-16 | 158.24 |
| 2007-11-15 | 169.36 |
| 2007-11-14 | 182.78 |
| 2007-11-13 | 190.45 |
| 2007-11-12 | 173.68 |
| 2007-11-09 | 184.70 |
| 2007-11-08 | 170.32 |
| 2007-11-07 | 169.36 |
| 2007-11-06 | 160.74 |
| 2007-11-05 | 156.90 |
| 2007-11-02 | 163.61 |
| 2007-11-01 | 175.12 |
| 2007-10-31 | 165.05 |
| 2007-10-30 | 168.88 |
| 2007-10-29 | 177.51 |
| 2007-10-26 | 170.32 |
| 2007-10-25 | 154.99 |
| 2007-10-24 | 144.92 |
| 2007-10-23 | 142.04 |
| 2007-10-22 | 129.58 |
| 2007-10-18 | 142.04 |
| 2007-10-17 | 136.29 |
| 2007-10-16 | 143.00 |
| 2007-10-15 | 148.27 |
| 2007-10-12 | 141.56 |
| 2007-10-11 | 119.52 |
| 2007-10-10 | 116.64 |
| 2007-10-09 | 110.89 |
| 2007-10-08 | 110.89 |
| 2007-10-05 | 106.10 |
| 2007-10-04 | 97.95 |
| 2007-10-03 | 104.66 |
| 2007-10-02 | 110.89 |
| 2007-09-28 | 106.10 |
| 2007-09-27 | 105.62 |
| 2007-09-25 | 102.26 |
| 2007-09-24 | 102.74 |
| 2007-09-21 | 98.43 |
| 2007-09-20 | 104.18 |
| 2007-09-19 | 106.58 |
| 2007-09-18 | 98.43 |
| 2007-09-17 | 101.78 |
| 2007-09-14 | 106.10 |
| 2007-09-13 | 101.78 |
| 2007-09-12 | 96.51 |
| 2007-09-11 | 91.72 |
| 2007-09-10 | 87.88 |
| 2007-09-07 | 87.69 |
| 2007-09-06 | 88.27 |
| 2007-09-05 | 89.99 |
| 2007-09-04 | 83.28 |
| 2007-09-03 | 79.26 |
| 2007-08-31 | 78.49 |
| 2007-08-30 | 76.38 |
| 2007-08-29 | 74.46 |
| 2007-08-28 | 76.38 |
| 2007-08-27 | 77.15 |
| 2007-08-24 | 71.40 |
| 2007-08-23 | 76.00 |
| 2007-08-22 | 69.67 |
| 2007-08-21 | 64.69 |
| 2007-08-20 | 65.84 |
| 2007-08-17 | 62.19 |
| 2007-08-16 | 67.75 |
| 2007-08-15 | 70.05 |
| 2007-08-14 | 75.81 |
| 2007-08-13 | 75.81 |
| 2007-08-10 | 75.81 |
| 2007-08-09 | 77.15 |
| 2007-08-08 | 79.06 |
| 2007-08-07 | 72.35 |
| 2007-08-06 | 73.50 |
| 2007-08-03 | 76.76 |
| 2007-08-02 | 77.34 |
| 2007-08-01 | 77.53 |
| 2007-07-31 | 85.97 |
| 2007-07-30 | 86.93 |
| 2007-07-27 | 88.84 |
| 2007-07-26 | 96.51 |
| 2007-07-25 | 98.43 |
| 2007-07-24 | 100.35 |
| 2007-07-23 | 96.51 |
| 2007-07-20 | 91.53 |
| 2007-07-19 | 88.84 |
| 2007-07-18 | 87.88 |
| 2007-07-17 | 88.84 |
| 2007-07-16 | 88.84 |
| 2007-07-13 | 94.11 |
| 2007-07-12 | 93.16 |
| 2007-07-11 | 91.33 |
| 2007-07-10 | 90.57 |
| 2007-07-09 | 93.16 |
| 2007-07-06 | 94.11 |
| 2007-07-05 | 91.33 |
| 2007-07-04 | 91.53 |
| 2007-07-03 | 88.84 |
| 2007-06-29 | 87.50 |
| 2007-06-28 | 89.99 |
| 2007-06-27 | 89.03 |
| 2007-06-26 | 89.99 |
| 2007-06-25 | 94.59 |
| 2007-06-22 | 98.91 |
| 2007-06-21 | 96.03 |
| 2007-06-20 | 91.72 |
| 2007-06-18 | 89.03 |
| 2007-06-15 | 87.88 |
| 2007-06-14 | 88.65 |
| 2007-06-13 | 86.73 |
| 2007-06-12 | 87.69 |
| 2007-06-11 | 85.77 |
| 2007-06-08 | 85.39 |
| 2007-06-07 | 90.18 |
| 2007-06-06 | 87.50 |
| 2007-06-05 | 86.54 |
| 2007-06-04 | 82.90 |
| 2007-06-01 | 80.60 |
| 2007-05-31 | 82.52 |
| 2007-05-30 | 81.94 |
| 2007-05-29 | 83.67 |
| 2007-05-28 | 84.05 |
| 2007-05-25 | 85.77 |
| 2007-05-23 | 86.73 |
| 2007-05-22 | 86.73 |
| 2007-05-21 | 85.77 |
| 2007-05-18 | 85.77 |
| 2007-05-17 | 87.88 |
| 2007-05-16 | 82.32 |
| 2007-05-15 | 90.18 |
| 2007-05-14 | 90.18 |
| 2007-05-11 | 89.80 |
| 2007-05-10 | 96.51 |
| 2007-05-09 | 98.91 |
| 2007-05-08 | 85.77 |
| 2007-05-07 | 92.68 |
| 2007-05-04 | 98.43 |
| 2007-05-03 | 88.84 |
| 2007-05-02 | 80.79 |
| 2007-04-30 | 77.91 |
| 2007-04-27 | 81.17 |
| 2007-04-26 | 85.77 |
| 2007-04-25 | 81.94 |
| 2007-04-24 | 77.15 |
| 2007-04-23 | 74.08 |
| 2007-04-20 | 71.40 |
| 2007-04-19 | 72.55 |
| 2007-04-18 | 77.34 |
| 2007-04-17 | 76.76 |
| 2007-04-16 | 74.66 |
| 2007-04-13 | 71.01 |
| 2007-04-12 | 73.50 |
| 2007-04-11 | 74.66 |
| 2007-04-10 | 74.08 |
| 2007-04-04 | 77.34 |
| 2007-04-03 | 74.27 |
| 2007-04-02 | 69.29 |
| 2007-03-30 | 68.42 |
| 2007-03-29 | 70.71 |
| 2007-03-28 | 67.66 |
| 2007-03-27 | 71.47 |
| 2007-03-26 | 69.37 |
| 2007-03-23 | 62.72 |
| 2007-03-22 | 65.38 |
| 2007-03-21 | 61.58 |
| 2007-03-20 | 63.48 |
| 2007-03-19 | 66.52 |
| 2007-03-16 | 60.63 |
| 2007-03-15 | 65.76 |
| 2007-03-14 | 66.33 |
| 2007-03-13 | 75.65 |
| 2007-03-12 | 75.46 |
| 2007-03-09 | 66.71 |
| 2007-03-08 | 69.18 |
| 2007-03-07 | 67.28 |
| 2007-03-06 | 58.73 |
| 2007-03-05 | 52.46 |
| 2007-03-02 | 63.29 |
| 2007-03-01 | 62.15 |
| 2007-02-28 | 63.67 |
| 2007-02-27 | 70.71 |
| 2007-02-26 | 74.51 |
| 2007-02-23 | 78.88 |
| 2007-02-22 | 75.27 |
| 2007-02-21 | 72.99 |
| 2007-02-16 | 72.61 |
| 2007-02-15 | 69.56 |
| 2007-02-14 | 65.38 |
| 2007-02-13 | 65.57 |
| 2007-02-12 | 68.99 |
| 2007-02-09 | 67.09 |
| 2007-02-08 | 63.67 |
| 2007-02-07 | 65.19 |
| 2007-02-06 | 66.90 |
| 2007-02-05 | 70.14 |
| 2007-02-02 | 68.42 |
| 2007-02-01 | 66.33 |
| 2007-01-31 | 62.53 |
| 2007-01-30 | 62.15 |
| 2007-01-29 | 57.97 |
| 2007-01-26 | 57.97 |
| 2007-01-25 | 61.77 |
| 2007-01-24 | 64.24 |
| 2007-01-23 | 66.90 |
| 2007-01-22 | 71.85 |
| 2007-01-19 | 68.99 |
| 2007-01-18 | 67.47 |
| 2007-01-17 | 68.04 |
| 2007-01-16 | 65.38 |
| 2007-01-15 | 64.24 |
| 2007-01-12 | 57.59 |
| 2007-01-11 | 58.73 |
| 2007-01-10 | 57.21 |
| 2007-01-09 | 66.33 |
| 2007-01-08 | 63.67 |
| 2007-01-05 | 57.02 |
| 2007-01-04 | 47.13 |
| 2007-01-03 | 50.37 |
| 2007-01-02 | 53.03 |
| 2006-12-29 | 48.84 |
| 2006-12-28 | 48.08 |
| 2006-12-27 | 45.61 |
| 2006-12-22 | 46.18 |
| 2006-12-21 | 45.99 |
| 2006-12-20 | 44.85 |
| 2006-12-19 | 39.34 |
| 2006-12-18 | 42.00 |
| 2006-12-15 | 40.29 |
| 2006-12-14 | 38.58 |
| 2006-12-13 | 37.82 |
| 2006-12-12 | 41.05 |
| 2006-12-11 | 40.86 |
| 2006-12-08 | 40.67 |
| 2006-12-07 | 39.72 |
| 2006-12-06 | 40.48 |
| 2006-12-05 | 38.01 |
| 2006-12-04 | 35.16 |
| 2006-12-01 | 34.02 |
| 2006-11-30 | 35.16 |
| 2006-11-29 | 35.35 |
| 2006-11-28 | 32.31 |
| 2006-11-27 | 38.96 |
| 2006-11-24 | 40.10 |
| 2006-11-23 | 41.24 |
| 2006-11-22 | 38.77 |
| 2006-11-21 | 36.68 |
| 2006-11-20 | 34.78 |
| 2006-11-17 | 36.11 |
| 2006-11-16 | 33.26 |
| 2006-11-15 | 35.54 |
| 2006-11-14 | 33.07 |
| 2006-11-13 | 35.32 |
| 2006-11-10 | 35.88 |
| 2006-11-09 | 34.57 |
| 2006-11-08 | 33.25 |
| 2006-11-07 | 31.57 |
| 2006-11-06 | 26.69 |
| 2006-11-03 | 26.32 |
| 2006-11-02 | 25.01 |
| 2006-11-01 | 25.01 |
| 2006-10-31 | 24.82 |
| 2006-10-27 | 23.70 |
| 2006-10-26 | 25.01 |
| 2006-10-25 | 23.51 |
| 2006-10-24 | 25.01 |
| 2006-10-23 | 25.94 |
| 2006-10-20 | 26.51 |
| 2006-10-19 | 23.70 |
| 2006-10-18 | 24.63 |
| 2006-10-17 | 25.94 |
| 2006-10-16 | 26.88 |
| 2006-10-13 | 28.57 |
| 2006-10-12 | 27.44 |
| 2006-10-11 | 27.07 |
| 2006-10-10 | 26.13 |
| 2006-10-09 | 29.69 |
| 2006-10-06 | 31.57 |
| 2006-10-05 | 28.19 |
| 2006-10-04 | 25.57 |
| 2006-10-03 | 26.51 |
| 2006-09-29 | 25.76 |
| 2006-09-28 | 24.63 |
| 2006-09-27 | 25.76 |
| 2006-09-26 | 26.88 |
| 2006-09-25 | 27.63 |
| 2006-09-22 | 28.76 |
| 2006-09-21 | 29.88 |
| 2006-09-20 | 28.76 |
| 2006-09-19 | 30.26 |
| 2006-09-18 | 31.19 |
| 2006-09-15 | 30.07 |
| 2006-09-14 | 29.13 |
| 2006-09-13 | 28.94 |
| 2006-09-12 | 27.63 |
| 2006-09-11 | 27.82 |
| 2006-09-08 | 28.76 |
| 2006-09-07 | 28.19 |
| 2006-09-06 | 29.69 |
| 2006-09-05 | 31.57 |
| 2006-09-04 | 31.19 |
| 2006-09-01 | 31.01 |
| 2006-08-31 | 30.82 |
| 2006-08-30 | 28.38 |
| 2006-08-29 | 26.32 |
| 2006-08-28 | 24.63 |
| 2006-08-25 | 25.94 |
| 2006-08-24 | 25.38 |
| 2006-08-23 | 27.82 |
| 2006-08-22 | 27.26 |
| 2006-08-21 | 25.38 |
| 2006-08-18 | 28.76 |
| 2006-08-17 | 28.19 |
| 2006-08-16 | 30.63 |
| 2006-08-15 | 28.19 |
| 2006-08-14 | 26.51 |
| 2006-08-11 | 24.26 |
| 2006-08-10 | 22.38 |
| 2006-08-09 | 24.63 |
| 2006-08-08 | 23.32 |
| 2006-08-07 | 22.95 |
| 2006-08-04 | 22.95 |
| 2006-08-03 | 26.32 |
| 2006-08-02 | 26.13 |
| 2006-08-01 | 24.82 |
| 2006-07-31 | 24.63 |
| 2006-07-28 | 24.26 |
| 2006-07-27 | 23.51 |
| 2006-07-26 | 19.20 |
| 2006-07-25 | 19.95 |
| 2006-07-24 | 19.76 |
| 2006-07-21 | 17.60 |
| 2006-07-20 | 19.01 |
| 2006-07-19 | 12.92 |
| 2006-07-18 | 13.86 |
| 2006-07-17 | 12.92 |
| 2006-07-14 | 13.86 |
| 2006-07-13 | 15.26 |
| 2006-07-12 | 18.54 |
| 2006-07-11 | 16.67 |
| 2006-07-10 | 18.07 |
| 2006-07-07 | 17.60 |
| 2006-07-06 | 19.01 |
| 2006-07-05 | 18.07 |
| 2006-07-04 | 20.42 |
| 2006-07-03 | 21.35 |
| 2006-06-30 | 19.95 |
| 2006-06-29 | 12.45 |
| 2006-06-28 | 9.64 |
| 2006-06-27 | 10.58 |
| 2006-06-26 | 10.11 |
| 2006-06-23 | 9.64 |
| 2006-06-22 | 9.17 |
| 2006-06-21 | 6.83 |
| 2006-06-20 | 5.89 |
| 2006-06-19 | 7.77 |
| 2006-06-16 | 8.70 |
| 2006-06-15 | 4.02 |
| 2006-06-14 | 0.27 |
| 2006-06-13 | -1.61 |
| 2006-06-12 | 2.61 |
| 2006-06-09 | 4.95 |
| 2006-06-08 | 2.61 |
| 2006-06-07 | 7.77 |
| 2006-06-06 | 11.51 |
| 2006-06-05 | 14.32 |
| 2006-06-02 | 17.14 |
| 2006-06-01 | 15.26 |
| 2006-05-30 | 17.14 |
| 2006-05-29 | 15.26 |
| 2006-05-26 | 16.67 |
| 2006-05-25 | 11.98 |
| 2006-05-24 | 16.20 |
| 2006-05-23 | 17.14 |
| 2006-05-22 | 21.35 |
| 2006-05-19 | 23.70 |
| 2006-05-18 | 25.57 |
| 2006-05-17 | 31.66 |
| 2006-05-16 | 29.32 |
| 2006-05-15 | 30.72 |
| 2006-05-12 | 34.47 |
| 2006-05-11 | 37.28 |
| 2006-05-10 | 34.47 |
| 2006-05-09 | 39.63 |
| 2006-05-08 | 41.50 |
| 2006-05-04 | 37.28 |
| 2006-05-03 | 37.75 |
| 2006-05-02 | 31.66 |
| 2006-04-28 | 30.26 |
| 2006-04-27 | 30.72 |
| 2006-04-26 | 26.51 |
| 2006-04-25 | 26.51 |
| 2006-04-24 | 29.79 |
| 2006-04-21 | 34.00 |
| 2006-04-20 | 34.00 |
| 2006-04-19 | 34.94 |
| 2006-04-18 | 31.19 |
| 2006-04-13 | 30.26 |
| 2006-04-12 | 29.79 |
| 2006-04-11 | 32.13 |
| 2006-04-10 | 32.13 |
| 2006-04-07 | 35.41 |
| 2006-04-06 | 33.54 |
| 2006-04-04 | 30.72 |
| 2006-04-03 | 30.26 |
| 2006-03-31 | 27.44 |
| 2006-03-30 | 27.44 |
| 2006-03-29 | 25.29 |
| 2006-03-28 | 23.90 |
| 2006-03-27 | 26.68 |
| 2006-03-24 | 24.36 |
| 2006-03-23 | 23.43 |
| 2006-03-22 | 21.58 |
| 2006-03-21 | 23.43 |
| 2006-03-20 | 22.97 |
| 2006-03-17 | 24.82 |
| 2006-03-16 | 20.18 |
| 2006-03-15 | 15.54 |
| 2006-03-14 | 13.69 |
| 2006-03-13 | 13.69 |
| 2006-03-10 | 11.37 |
| 2006-03-09 | 13.22 |
| 2006-03-08 | 12.30 |
| 2006-03-07 | 10.90 |
| 2006-03-06 | 11.83 |
| 2006-03-03 | 13.22 |
| 2006-03-02 | 12.76 |
| 2006-03-01 | 14.62 |
| 2006-02-28 | 15.08 |
| 2006-02-27 | 13.22 |
| 2006-02-24 | 16.94 |
| 2006-02-23 | 16.47 |
| 2006-02-22 | 12.76 |
| 2006-02-21 | 11.83 |
| 2006-02-20 | 9.98 |
| 2006-02-17 | 7.19 |
| 2006-02-16 | 8.58 |
| 2006-02-15 | 7.66 |
| 2006-02-14 | 4.41 |
| 2006-02-13 | 3.02 |
| 2006-02-10 | 3.94 |
| 2006-02-09 | 3.48 |
| 2006-02-08 | 3.48 |
| 2006-02-07 | 5.34 |
| 2006-02-06 | 5.80 |
| 2006-02-03 | 7.19 |
| 2006-02-02 | 9.51 |
| 2006-02-01 | 10.90 |
| 2006-01-27 | 5.34 |
| 2006-01-26 | 4.41 |
| 2006-01-25 | 2.55 |
| 2006-01-24 | 2.09 |
| 2006-01-23 | 1.16 |
| 2006-01-20 | 2.55 |
| 2006-01-19 | 4.87 |
| 2006-01-18 | 0.70 |
| 2006-01-17 | 1.62 |
| 2006-01-16 | 4.41 |
| 2006-01-13 | 5.34 |
| 2006-01-12 | 3.02 |
| 2006-01-11 | -0.23 |
| 2006-01-10 | -0.23 |
| 2006-01-09 | 1.62 |
| 2006-01-06 | 0.70 |
| 2006-01-05 | 2.09 |
| 2006-01-04 | 1.62 |
| 2006-01-03 | 1.16 |
| 2005-12-30 | -1.16 |
| 2005-12-29 | 0.70 |
| 2005-12-28 | 0.70 |
| 2005-12-23 | 3.48 |
| 2005-12-22 | 2.09 |
| 2005-12-21 | 2.09 |
| 2005-12-20 | -3.48 |
| 2005-12-19 | -0.23 |
| 2005-12-16 | 1.62 |
| 2005-12-15 | 4.87 |
| 2005-12-14 | 3.48 |
| 2005-12-13 | 4.87 |
| 2005-12-12 | 19.72 |
| 2005-12-09 | 19.72 |
| 2005-12-08 | 9.05 |
| 2005-12-07 | 9.98 |
| 2005-12-06 | 6.73 |
| 2005-12-05 | 0.23 |
| 2005-12-02 | 1.16 |
| 2005-12-01 | 2.09 |
| 2005-11-30 | -4.87 |
| 2005-11-29 | -5.80 |
| 2005-11-28 | -4.87 |
| 2005-11-25 | -4.41 |
| 2005-11-24 | -4.41 |
| 2005-11-23 | -4.87 |
| 2005-11-22 | -7.19 |
| 2005-11-21 | -7.19 |
| 2005-11-18 | -8.12 |
| 2005-11-17 | -10.40 |
| 2005-11-16 | -12.67 |
| 2005-11-15 | -14.03 |
| 2005-11-14 | -13.58 |
| 2005-11-11 | -12.67 |
| 2005-11-10 | -15.85 |
| 2005-11-09 | -15.85 |
| 2005-11-08 | -16.76 |
| 2005-11-07 | -16.76 |
| 2005-11-04 | -13.58 |
| 2005-11-03 | -12.22 |
| 2005-11-02 | -11.31 |
| 2005-11-01 | -10.85 |
| 2005-10-31 | -13.12 |
| 2005-10-28 | -14.49 |
| 2005-10-27 | -13.12 |
| 2005-10-26 | -12.22 |
| 2005-10-25 | -14.03 |
| 2005-10-24 | -13.12 |
| 2005-10-21 | -11.76 |
| 2005-10-20 | -12.22 |
| 2005-10-19 | -12.22 |
| 2005-10-18 | -9.94 |
| 2005-10-17 | -10.85 |
| 2005-10-14 | -9.94 |
| 2005-10-13 | -9.94 |
| 2005-10-12 | -10.40 |
| 2005-10-10 | -6.30 |
| 2005-10-07 | -7.21 |
| 2005-10-06 | -11.31 |
| 2005-10-05 | -7.67 |
| 2005-10-04 | -5.85 |
| 2005-10-03 | -5.85 |
| 2005-09-30 | -7.21 |
| 2005-09-29 | -6.30 |
| 2005-09-28 | -8.12 |
| 2005-09-27 | -8.12 |
| 2005-09-26 | -7.67 |
| 2005-09-23 | -8.12 |
| 2005-09-22 | -8.12 |
| 2005-09-21 | -7.21 |
| 2005-09-20 | -5.85 |
| 2005-09-16 | -7.21 |
| 2005-09-15 | -5.39 |
| 2005-09-14 | -6.30 |
| 2005-09-13 | -7.21 |
| 2005-09-12 | -6.76 |
| 2005-09-09 | -7.67 |
| 2005-09-08 | -7.21 |
| 2005-09-07 | -5.39 |
| 2005-09-06 | -6.76 |
| 2005-09-05 | -6.76 |
| 2005-09-02 | -7.67 |
| 2005-09-01 | -8.12 |
| 2005-08-31 | -9.94 |
| 2005-08-30 | -9.03 |
| 2005-08-29 | -9.49 |
| 2005-08-26 | -10.85 |
| 2005-08-25 | -14.49 |
| 2005-08-24 | -14.49 |
| 2005-08-23 | -12.22 |
| 2005-08-22 | -10.85 |
| 2005-08-19 | -10.85 |
| 2005-08-18 | -9.49 |
| 2005-08-17 | -7.21 |
| 2005-08-16 | -6.30 |
| 2005-08-15 | -5.85 |
| 2005-08-12 | -5.39 |
| 2005-08-11 | -4.94 |
| 2005-08-10 | -7.67 |
| 2005-08-09 | -7.67 |
| 2005-08-08 | -7.21 |
| 2005-08-05 | -6.76 |
| 2005-08-04 | -4.48 |
| 2005-08-03 | -4.03 |
| 2005-08-02 | -3.57 |
| 2005-08-01 | -4.03 |
| 2005-07-29 | -5.39 |
| 2005-07-28 | -5.85 |
| 2005-07-27 | -7.67 |
| 2005-07-26 | -8.58 |
| 2005-07-25 | -7.67 |
| 2005-07-22 | -7.21 |
| 2005-07-21 | -9.94 |
| 2005-07-20 | -8.12 |
| 2005-07-19 | -8.58 |
| 2005-07-18 | -5.85 |
| 2005-07-15 | -11.31 |
| 2005-07-14 | -13.12 |
| 2005-07-13 | -14.94 |
| 2005-07-12 | -15.85 |
| 2005-07-11 | -16.31 |
| 2005-07-08 | -20.40 |
| 2005-07-07 | -19.49 |
| 2005-07-06 | -17.67 |
| 2005-07-05 | -15.85 |
| 2005-07-04 | -13.12 |
| 2005-06-30 | -13.12 |
| 2005-06-29 | -12.67 |
| 2005-06-28 | -13.12 |
| 2005-06-27 | -14.49 |
| 2005-06-24 | -14.03 |
| 2005-06-23 | -16.76 |
| 2005-06-22 | -18.13 |
| 2005-06-21 | -20.86 |
| 2005-06-20 | -20.86 |
| 2005-06-17 | -21.31 |
| 2005-06-16 | -23.59 |
| 2005-06-15 | -23.13 |
| 2005-06-14 | -23.59 |
| 2005-06-13 | -24.04 |
| 2005-06-10 | -23.59 |
| 2005-06-09 | -23.59 |
| 2005-06-08 | -23.59 |
| 2005-06-07 | -25.41 |
| 2005-06-06 | -26.32 |
| 2005-06-03 | -25.41 |
| 2005-06-02 | -25.86 |
| 2005-06-01 | -25.86 |
| 2005-05-31 | -25.86 |
| 2005-05-30 | -25.41 |
| 2005-05-27 | -27.22 |
| 2005-05-26 | -27.68 |
| 2005-05-25 | -27.22 |
| 2005-05-24 | -25.86 |
| 2005-05-23 | -26.77 |
| 2005-05-20 | -25.86 |
| 2005-05-19 | -24.50 |
| 2005-05-18 | -24.50 |
| 2005-05-17 | -24.95 |
| 2005-05-13 | -24.95 |
| 2005-05-12 | -24.04 |
| 2005-05-11 | -24.95 |
| 2005-05-10 | -23.59 |
| 2005-05-09 | -23.59 |
| 2005-05-06 | -23.59 |
| 2005-05-05 | -23.13 |
| 2005-05-04 | -24.95 |
| 2005-05-03 | -23.59 |
| 2005-04-29 | -24.04 |
| 2005-04-28 | -23.13 |
| 2005-04-27 | -24.04 |
| 2005-04-26 | -24.50 |
| 2005-04-25 | -25.86 |
| 2005-04-22 | -27.22 |
| 2005-04-21 | -27.68 |
| 2005-04-20 | -27.22 |
| 2005-04-19 | -27.68 |
| 2005-04-18 | -29.04 |
| 2005-04-15 | -26.32 |
| 2005-04-14 | -25.86 |
| 2005-04-13 | -25.86 |
| 2005-04-12 | -26.77 |
| 2005-04-11 | -25.86 |
| 2005-04-08 | -26.77 |
| 2005-04-07 | -28.13 |
| 2005-04-06 | -28.59 |
| 2005-04-04 | -29.04 |
| 2005-04-01 | -29.04 |
| 2005-03-31 | -30.41 |
| 2005-03-30 | -30.86 |
| 2005-03-29 | -31.32 |
| 2005-03-24 | -29.52 |
| 2005-03-23 | -29.97 |
| 2005-03-22 | -29.52 |
| 2005-03-21 | -29.52 |
| 2005-03-18 | -29.07 |
| 2005-03-17 | -29.52 |
| 2005-03-16 | -29.52 |
| 2005-03-15 | -31.32 |
| 2005-03-14 | -32.22 |
| 2005-03-11 | -31.32 |
| 2005-03-10 | -30.87 |
| 2005-03-09 | -29.52 |
| 2005-03-08 | -29.97 |
| 2005-03-07 | -30.87 |
| 2005-03-04 | -30.42 |
| 2005-03-03 | -29.97 |
| 2005-03-02 | -29.52 |
| 2005-03-01 | -27.73 |
| 2005-02-28 | -28.63 |
| 2005-02-25 | -29.07 |
| 2005-02-24 | -29.97 |
| 2005-02-23 | -31.32 |
| 2005-02-22 | -30.42 |
| 2005-02-21 | -28.63 |
| 2005-02-18 | -27.73 |
| 2005-02-17 | -29.52 |
| 2005-02-16 | -30.42 |
| 2005-02-15 | -29.97 |
| 2005-02-14 | -29.52 |
| 2005-02-08 | -29.97 |
| 2005-02-07 | -30.87 |
| 2005-02-04 | -34.01 |
| 2005-02-03 | -34.01 |
| 2005-02-02 | -32.67 |
| 2005-02-01 | -32.67 |
| 2005-01-31 | -31.77 |
| 2005-01-28 | -32.22 |
| 2005-01-27 | -31.32 |
| 2005-01-26 | -30.87 |
| 2005-01-25 | -29.52 |
| 2005-01-24 | -34.01 |
| 2005-01-21 | -34.91 |
| 2005-01-20 | -33.56 |
| 2005-01-19 | -31.32 |
| 2005-01-18 | -30.87 |
| 2005-01-17 | -29.52 |
| 2005-01-14 | -29.97 |
| 2005-01-13 | -29.52 |
| 2005-01-12 | -29.52 |
| 2005-01-11 | -29.52 |
| 2005-01-10 | -29.52 |
| 2005-01-07 | -29.52 |
| 2005-01-06 | -29.07 |
| 2005-01-05 | -27.73 |
| 2005-01-04 | -24.59 |
| 2005-01-03 | -22.79 |
| 2004-12-31 | -21.89 |
| 2004-12-30 | -22.79 |
| 2004-12-29 | -21.89 |
| 2004-12-28 | -23.24 |
| 2004-12-24 | -24.14 |
| 2004-12-23 | -24.14 |
| 2004-12-22 | -25.03 |
| 2004-12-21 | -25.03 |
| 2004-12-20 | -24.59 |
| 2004-12-17 | -25.48 |
| 2004-12-16 | -24.14 |
| 2004-12-15 | -24.14 |
| 2004-12-14 | -24.14 |
| 2004-12-13 | -27.73 |
| 2004-12-10 | -26.38 |
| 2004-12-09 | -26.38 |
| 2004-12-08 | -26.38 |
| 2004-12-07 | -25.93 |
| 2004-12-06 | -26.38 |
| 2004-12-03 | -24.59 |
| 2004-12-02 | -21.89 |
| 2004-12-01 | -24.59 |
| 2004-11-30 | -21.44 |
| 2004-11-29 | -21.89 |
| 2004-11-26 | -20.46 |
| 2004-11-25 | -19.56 |
| 2004-11-24 | -18.67 |
| 2004-11-23 | -21.35 |
| 2004-11-22 | -23.58 |
| 2004-11-19 | -24.48 |
| 2004-11-18 | -27.16 |
| 2004-11-17 | -27.16 |
| 2004-11-16 | -28.50 |
| 2004-11-15 | -26.71 |
| 2004-11-12 | -28.95 |
| 2004-11-11 | -31.63 |
| 2004-11-10 | -30.29 |
| 2004-11-09 | -29.84 |
| 2004-11-08 | -31.18 |
| 2004-11-05 | -33.41 |
| 2004-11-04 | -35.65 |
| 2004-11-03 | -34.31 |
| 2004-11-02 | -35.65 |
| 2004-11-01 | -38.33 |
| 2004-10-29 | -39.22 |
| 2004-10-28 | -37.44 |
| 2004-10-27 | -38.33 |
| 2004-10-26 | -38.78 |
| 2004-10-25 | -40.12 |
| 2004-10-21 | -38.78 |
| 2004-10-20 | -36.99 |
| 2004-10-19 | -35.65 |
| 2004-10-18 | -36.99 |
| 2004-10-15 | -37.44 |
| 2004-10-14 | -36.54 |
| 2004-10-13 | -35.65 |
| 2004-10-12 | -36.10 |
| 2004-10-11 | -37.44 |
| 2004-10-08 | -37.88 |
| 2004-10-07 | -35.20 |
| 2004-10-06 | -34.76 |
| 2004-10-05 | -30.73 |
| 2004-10-04 | -31.63 |
| 2004-09-30 | -34.31 |
| 2004-09-28 | -35.65 |
| 2004-09-27 | -35.65 |
| 2004-09-24 | -35.65 |
| 2004-09-23 | -33.41 |
| 2004-09-22 | -32.07 |
| 2004-09-21 | -31.63 |
| 2004-09-20 | -32.52 |
| 2004-09-17 | -32.07 |
| 2004-09-16 | -32.52 |
| 2004-09-15 | -32.97 |
| 2004-09-14 | -32.52 |
| 2004-09-13 | -30.29 |
| 2004-09-10 | -31.18 |
| 2004-09-09 | -32.07 |
| 2004-09-08 | -31.18 |
| 2004-09-07 | -28.95 |
| 2004-09-06 | -31.63 |
| 2004-09-03 | -33.86 |
| 2004-09-02 | -32.07 |
| 2004-09-01 | -33.41 |
| 2004-08-31 | -34.31 |
| 2004-08-30 | -36.99 |
| 2004-08-27 | -38.33 |
| 2004-08-26 | -36.54 |
| 2004-08-25 | -36.10 |
| 2004-08-24 | -37.44 |
| 2004-08-23 | -41.46 |
| 2004-08-20 | -42.80 |
| 2004-08-19 | -41.91 |
| 2004-08-18 | -43.69 |
| 2004-08-17 | -44.59 |
| 2004-08-16 | -45.03 |
| 2004-08-13 | -43.25 |
| 2004-08-12 | -41.91 |
| 2004-08-11 | -42.35 |
| 2004-08-10 | -41.91 |
| 2004-08-09 | -41.46 |
| 2004-08-06 | -41.01 |
| 2004-08-05 | -40.56 |
| 2004-08-04 | -42.80 |
| 2004-08-03 | -44.59 |
| 2004-08-02 | -44.59 |
| 2004-07-30 | -43.69 |
| 2004-07-29 | -41.91 |
| 2004-07-28 | -40.56 |
| 2004-07-27 | -40.12 |
| 2004-07-26 | -41.46 |
| 2004-07-23 | -41.91 |
| 2004-07-22 | -42.80 |
| 2004-07-21 | -42.80 |
| 2004-07-20 | -45.03 |
| 2004-07-19 | -44.59 |
| 2004-07-16 | -45.48 |
| 2004-07-15 | -46.37 |
| 2004-07-14 | -47.27 |
| 2004-07-13 | -45.93 |
| 2004-07-12 | -45.03 |
| 2004-07-09 | -45.03 |
| 2004-07-08 | -44.59 |
| 2004-07-07 | -43.69 |
| 2004-07-06 | -45.93 |
| 2004-07-05 | -47.71 |
| 2004-07-02 | -49.06 |
| 2004-06-30 | -48.61 |
| 2004-06-29 | -49.95 |
| 2004-06-28 | -49.50 |
| 2004-06-25 | -50.84 |
| 2004-06-24 | -50.40 |
| 2004-06-23 | -52.63 |
| 2004-06-21 | -52.63 |
| 2004-06-18 | -52.63 |
| 2004-06-17 | -53.08 |
| 2004-06-16 | -50.40 |
| 2004-06-15 | -48.61 |
| 2004-06-14 | -47.71 |
| 2004-06-11 | -45.93 |
| 2004-06-10 | -46.82 |
| 2004-06-09 | -47.27 |
| 2004-06-08 | -46.37 |
| 2004-06-07 | -45.93 |
| 2004-06-04 | -47.71 |
| 2004-06-03 | -49.50 |
| 2004-06-02 | -48.16 |
| 2004-06-01 | -47.71 |
| 2004-05-31 | -46.82 |
| 2004-05-28 | -45.93 |
| 2004-05-27 | -44.59 |
| 2004-05-25 | -47.27 |
| 2004-05-24 | -48.61 |
| 2004-05-21 | -48.61 |
| 2004-05-20 | -52.18 |
| 2004-05-19 | -52.63 |
| 2004-05-18 | -56.65 |
| 2004-05-17 | -60.45 |
| 2004-05-14 | -56.21 |
| 2004-05-13 | -53.08 |
| 2004-05-12 | -50.40 |
| 2004-05-11 | -49.06 |
| 2004-05-10 | -49.06 |
| 2004-05-07 | -45.03 |
| 2004-05-06 | -43.25 |
| 2004-05-05 | -42.80 |
| 2004-05-04 | -41.01 |
| 2004-05-03 | -43.69 |
| 2004-04-30 | -44.14 |
| 2004-04-29 | -43.25 |
| 2004-04-28 | -41.01 |
| 2004-04-27 | -41.46 |
| 2004-04-26 | -42.08 |
| 2004-04-23 | -39.86 |
| 2004-04-22 | -45.65 |
| 2004-04-21 | -42.98 |
| 2004-04-20 | -38.97 |
| 2004-04-19 | -38.52 |
| 2004-04-16 | -36.74 |
| 2004-04-15 | -37.18 |
| 2004-04-14 | -34.96 |
| 2004-04-13 | -31.39 |
| 2004-04-08 | -31.84 |
| 2004-04-07 | -30.50 |
| 2004-04-06 | -29.61 |
| 2004-04-02 | -33.62 |
| 2004-04-01 | -36.29 |
| 2004-03-31 | -36.29 |
| 2004-03-30 | -38.52 |
| 2004-03-29 | -39.86 |
| 2004-03-26 | -36.74 |
| 2004-03-25 | -35.85 |
| 2004-03-24 | -34.07 |
| 2004-03-23 | -34.07 |
| 2004-03-22 | -30.95 |
| 2004-03-19 | -29.61 |
| 2004-03-18 | -30.95 |
| 2004-03-17 | -32.28 |
| 2004-03-16 | -35.85 |
| 2004-03-15 | -34.96 |
| 2004-03-12 | -33.62 |
| 2004-03-11 | -35.40 |
| 2004-03-10 | -35.34 |
| 2004-03-09 | -34.93 |
| 2004-03-08 | -33.72 |
| 2004-03-05 | -36.15 |
| 2004-03-04 | -35.74 |
| 2004-03-03 | -34.93 |
| 2004-03-02 | -33.32 |
| 2004-03-01 | -32.91 |
| 2004-02-27 | -32.10 |
| 2004-02-26 | -36.55 |
| 2004-02-25 | -36.95 |
| 2004-02-24 | -35.74 |
| 2004-02-23 | -33.72 |
| 2004-02-20 | -33.32 |
| 2004-02-19 | -33.32 |
| 2004-02-18 | -33.32 |
| 2004-02-17 | -32.91 |
| 2004-02-16 | -31.70 |
| 2004-02-13 | -29.68 |
| 2004-02-12 | -29.68 |
| 2004-02-11 | -26.04 |
| 2004-02-10 | -26.45 |
| 2004-02-09 | -24.02 |
| 2004-02-06 | -27.66 |
| 2004-02-05 | -32.51 |
| 2004-02-04 | -31.70 |
| 2004-02-03 | -30.89 |
| 2004-02-02 | -34.53 |
| 2004-01-30 | -31.70 |
| 2004-01-29 | -30.89 |
| 2004-01-28 | -33.32 |
| 2004-01-27 | -26.45 |
| 2004-01-26 | -23.62 |
| 2004-01-21 | -26.45 |
| 2004-01-20 | -29.68 |
| 2004-01-19 | -35.34 |
| 2004-01-16 | -36.95 |
| 2004-01-15 | -37.36 |
| 2004-01-14 | -35.74 |
| 2004-01-13 | -36.15 |
| 2004-01-12 | -34.53 |
| 2004-01-09 | -39.78 |
| 2004-01-08 | -45.04 |
| 2004-01-07 | -46.25 |
| 2004-01-06 | -43.42 |
| 2004-01-05 | -44.63 |
| 2004-01-02 | -48.27 |
| 2003-12-31 | -49.48 |
| 2003-12-30 | -51.50 |
| 2003-12-29 | -55.14 |
| 2003-12-24 | -54.74 |
| 2003-12-23 | -54.74 |
| 2003-12-22 | -54.74 |
| 2003-12-19 | -54.74 |
| 2003-12-18 | -55.14 |
| 2003-12-17 | -55.54 |
| 2003-12-16 | -54.74 |
| 2003-12-15 | -53.93 |
| 2003-12-12 | -54.33 |
| 2003-12-11 | -54.74 |
| 2003-12-10 | -55.95 |
| 2003-12-09 | -54.74 |
| 2003-12-08 | -56.35 |
| 2003-12-05 | -54.74 |
| 2003-12-04 | -57.16 |
| 2003-12-03 | -57.57 |
| 2003-12-02 | -56.35 |
| 2003-12-01 | -57.57 |
| 2003-11-28 | -60.80 |
| 2003-11-27 | -62.21 |
| 2003-11-26 | -62.21 |
| 2003-11-25 | -63.02 |
| 2003-11-24 | -63.22 |
| 2003-11-21 | -62.82 |
| 2003-11-20 | -63.02 |
| 2003-11-19 | -63.83 |
| 2003-11-18 | -63.63 |
| 2003-11-17 | -63.43 |
| 2003-11-14 | -62.42 |
| 2003-11-13 | -62.82 |
| 2003-11-12 | -64.84 |
| 2003-11-11 | -64.44 |
| 2003-11-10 | -63.63 |
| 2003-11-07 | -62.21 |
| 2003-11-06 | -62.01 |
| 2003-11-05 | -60.39 |
| 2003-11-04 | -60.80 |
| 2003-11-03 | -61.00 |
| 2003-10-31 | -59.79 |
| 2003-10-30 | -58.78 |
| 2003-10-29 | -56.35 |
| 2003-10-28 | -54.74 |
| 2003-10-27 | -57.16 |
| 2003-10-24 | -54.74 |
| 2003-10-23 | -54.74 |
| 2003-10-22 | -51.10 |
| 2003-10-21 | -49.08 |
| 2003-10-20 | -52.72 |
| 2003-10-17 | -51.91 |
| 2003-10-16 | -49.89 |
| 2003-10-15 | -45.85 |
| 2003-10-14 | -46.25 |
| 2003-10-13 | -44.63 |
| 2003-10-10 | -45.85 |
| 2003-10-09 | -45.04 |
| 2003-10-08 | -47.06 |
| 2003-10-07 | -45.44 |
| 2003-10-06 | -43.42 |
| 2003-10-03 | -46.25 |
| 2003-10-02 | -47.87 |
| 2003-09-30 | -49.89 |
| 2003-09-29 | -50.70 |
| 2003-09-26 | -49.08 |
| 2003-09-25 | -48.27 |
| 2003-09-24 | -47.06 |
| 2003-09-23 | -50.29 |
| 2003-09-22 | -51.50 |
| 2003-09-19 | -50.70 |
| 2003-09-18 | -49.89 |
| 2003-09-17 | -49.08 |
| 2003-09-16 | -48.67 |
| 2003-09-15 | -48.27 |
| 2003-09-11 | -49.48 |
| 2003-09-10 | -51.91 |
| 2003-09-09 | -49.48 |
| 2003-09-08 | -45.85 |
| 2003-09-05 | -48.27 |
| 2003-09-04 | -49.08 |
| 2003-09-03 | -49.89 |
| 2003-09-02 | -53.12 |
| 2003-09-01 | -53.12 |
| 2003-08-29 | -54.74 |
| 2003-08-28 | -56.76 |
| 2003-08-27 | -56.35 |
| 2003-08-26 | -56.76 |
| 2003-08-25 | -56.35 |
| 2003-08-22 | -53.52 |
| 2003-08-21 | -57.57 |
| 2003-08-20 | -60.60 |
| 2003-08-19 | -63.02 |
| 2003-08-18 | -62.62 |
| 2003-08-15 | -65.04 |
| 2003-08-14 | -64.84 |
| 2003-08-13 | -65.45 |
| 2003-08-12 | -65.65 |
| 2003-08-11 | -67.06 |
| 2003-08-08 | -69.08 |
| 2003-08-07 | -69.89 |
| 2003-08-06 | -69.29 |
| 2003-08-05 | -68.88 |
| 2003-08-04 | -66.86 |
| 2003-08-01 | -68.68 |
| 2003-07-31 | -72.52 |
| 2003-07-30 | -73.93 |
| 2003-07-29 | -74.14 |
| 2003-07-28 | -73.73 |
| 2003-07-25 | -73.73 |
| 2003-07-24 | -73.93 |
| 2003-07-23 | -74.74 |
| 2003-07-22 | -74.74 |
| 2003-07-21 | -74.74 |
| 2003-07-18 | -75.35 |
| 2003-07-17 | -75.35 |
| 2003-07-16 | -74.34 |
| 2003-07-15 | -74.54 |
| 2003-07-14 | -74.34 |
| 2003-07-11 | -75.95 |
| 2003-07-10 | -75.55 |
| 2003-07-09 | -74.94 |
| 2003-07-08 | -74.94 |
| 2003-07-07 | -74.94 |
| 2003-07-04 | -75.95 |
| 2003-07-03 | -75.95 |
| 2003-07-02 | -75.55 |
| 2003-06-30 | -75.55 |
| 2003-06-27 | -74.94 |
| 2003-06-26 | -75.75 |
| 2003-06-25 | -75.95 |
| 2003-06-24 | -75.95 |
| 2003-06-23 | -75.55 |
| 2003-06-20 | -74.54 |
| 2003-06-19 | -74.34 |
| 2003-06-18 | -74.14 |
| 2003-06-17 | -73.53 |
| 2003-06-16 | -74.54 |
| 2003-06-13 | -74.54 |
| 2003-06-12 | -74.94 |
| 2003-06-11 | -74.54 |
| 2003-06-10 | -75.35 |
| 2003-06-09 | -76.96 |
| 2003-06-06 | -77.37 |
| 2003-06-05 | -76.36 |
| 2003-06-03 | -75.55 |
| 2003-06-02 | -76.36 |
| 2003-05-30 | -77.37 |
| 2003-05-29 | -78.18 |
| 2003-05-28 | -77.97 |
| 2003-05-27 | -77.57 |
| 2003-05-26 | -78.38 |
| 2003-05-23 | -79.19 |
| 2003-05-22 | -79.19 |
| 2003-05-21 | -79.59 |
| 2003-05-20 | -79.79 |
| 2003-05-19 | -80.40 |
| 2003-05-16 | -80.60 |
| 2003-05-15 | -80.20 |
| 2003-05-14 | -80.00 |
| 2003-05-13 | -79.39 |
| 2003-05-12 | -79.79 |
| 2003-05-09 | -78.18 |
| 2003-05-07 | -78.98 |
| 2003-05-06 | -78.58 |
| 2003-05-05 | -79.39 |
| 2003-05-02 | -80.20 |
| 2003-04-30 | -80.80 |
| 2003-04-29 | -80.00 |
| 2003-04-28 | -81.01 |
| 2003-04-25 | -81.41 |
| 2003-04-24 | -81.21 |
| 2003-04-23 | -80.40 |
| 2003-04-22 | -80.20 |
| 2003-04-17 | -80.20 |
| 2003-04-16 | -79.39 |
| 2003-04-15 | -79.19 |
| 2003-04-14 | -79.59 |
| 2003-04-11 | -79.19 |
| 2003-04-10 | -80.00 |
| 2003-04-09 | -80.20 |
| 2003-04-08 | -79.19 |
| 2003-04-07 | -77.65 |
| 2003-04-04 | -78.44 |
| 2003-04-03 | -79.04 |
| 2003-04-02 | -78.64 |
| 2003-04-01 | -78.84 |
| 2003-03-31 | -78.84 |
| 2003-03-28 | -77.06 |
| 2003-03-27 | -76.66 |
| 2003-03-26 | -75.28 |
| 2003-03-25 | -75.08 |
| 2003-03-24 | -75.08 |
| 2003-03-21 | -75.28 |
| 2003-03-20 | -74.49 |
| 2003-03-19 | -72.90 |
| 2003-03-18 | -73.50 |
| 2003-03-17 | -74.09 |
| 2003-03-14 | -73.70 |
| 2003-03-13 | -73.70 |
| 2003-03-12 | -73.30 |
| 2003-03-11 | -73.10 |
| 2003-03-10 | -72.90 |
| 2003-03-07 | -72.71 |
| 2003-03-06 | -72.90 |
| 2003-03-05 | -71.72 |
| 2003-03-04 | -71.72 |
| 2003-03-03 | -71.12 |
| 2003-02-28 | -71.92 |
| 2003-02-27 | -72.11 |
| 2003-02-26 | -72.11 |
| 2003-02-25 | -71.72 |
| 2003-02-24 | -71.32 |
| 2003-02-21 | -70.93 |
| 2003-02-20 | -70.93 |
| 2003-02-19 | -70.73 |
| 2003-02-18 | -70.53 |
| 2003-02-17 | -70.53 |
| 2003-02-14 | -70.93 |
| 2003-02-13 | -71.12 |
| 2003-02-12 | -70.14 |
| 2003-02-11 | -71.12 |
| 2003-02-10 | -70.73 |
| 2003-02-07 | -71.52 |
| 2003-02-06 | -71.32 |
| 2003-02-05 | -71.12 |
| 2003-02-04 | -70.73 |
| 2003-01-30 | -70.73 |
| 2003-01-29 | -71.12 |
| 2003-01-28 | -70.93 |
| 2003-01-27 | -70.73 |
| 2003-01-24 | -69.34 |
| 2003-01-23 | -68.75 |
| 2003-01-22 | -68.75 |
| 2003-01-21 | -68.75 |
| 2003-01-20 | -68.75 |
| 2003-01-17 | -68.36 |
| 2003-01-16 | -67.76 |
| 2003-01-15 | -66.97 |
| 2003-01-14 | -66.97 |
| 2003-01-13 | -66.97 |
| 2003-01-10 | -67.37 |
| 2003-01-09 | -67.56 |
| 2003-01-08 | -67.17 |
| 2003-01-07 | -67.37 |
| 2003-01-06 | -67.17 |
| 2003-01-03 | -67.96 |
| 2003-01-02 | -68.75 |
| 2002-12-31 | -69.15 |
| 2002-12-30 | -68.95 |
| 2002-12-27 | -68.16 |
| 2002-12-24 | -67.76 |
| 2002-12-23 | -67.76 |
| 2002-12-20 | -67.76 |
| 2002-12-19 | -67.76 |
| 2002-12-18 | -67.76 |
| 2002-12-17 | -66.97 |
| 2002-12-16 | -66.58 |
| 2002-12-13 | -66.58 |
| 2002-12-12 | -65.78 |
| 2002-12-11 | -65.78 |
| 2002-12-10 | -65.19 |
| 2002-12-09 | -64.80 |
| 2002-12-06 | -64.40 |
| 2002-12-05 | -64.40 |
| 2002-12-04 | -64.40 |
| 2002-12-03 | -63.41 |
| 2002-12-02 | -63.41 |
| 2002-11-29 | -63.81 |
| 2002-11-28 | -63.41 |
| 2002-11-27 | -63.81 |
| 2002-11-26 | -63.21 |
| 2002-11-25 | -62.82 |
| 2002-11-22 | -63.02 |
| 2002-11-21 | -63.21 |
| 2002-11-20 | -62.62 |
| 2002-11-19 | -62.22 |
| 2002-11-18 | -62.82 |
| 2002-11-15 | -62.03 |
| 2002-11-14 | -64.00 |
| 2002-11-13 | -65.17 |
| 2002-11-12 | -65.17 |
| 2002-11-11 | -65.17 |
| 2002-11-08 | -64.20 |
| 2002-11-07 | -64.59 |
| 2002-11-06 | -65.17 |
| 2002-11-05 | -65.55 |
| 2002-11-04 | -64.78 |
| 2002-11-01 | -66.13 |
| 2002-10-31 | -65.55 |
| 2002-10-30 | -65.17 |
| 2002-10-29 | -65.55 |
| 2002-10-28 | -63.81 |
| 2002-10-25 | -64.39 |
| 2002-10-24 | -65.36 |
| 2002-10-23 | -64.97 |
| 2002-10-22 | -66.13 |
| 2002-10-21 | -66.52 |
| 2002-10-18 | -66.52 |
| 2002-10-17 | -66.52 |
| 2002-10-16 | -66.52 |
| 2002-10-15 | -68.07 |
| 2002-10-11 | -69.81 |
| 2002-10-10 | -70.00 |
| 2002-10-09 | -69.62 |
| 2002-10-08 | -69.62 |
| 2002-10-07 | -69.23 |
| 2002-10-04 | -68.65 |
| 2002-10-03 | -69.42 |
| 2002-10-02 | -69.42 |
| 2002-09-30 | -69.04 |
| 2002-09-27 | -66.91 |
| 2002-09-26 | -66.52 |
| 2002-09-25 | -67.88 |
| 2002-09-24 | -67.88 |
| 2002-09-23 | -66.13 |
| 2002-09-20 | -64.20 |
| 2002-09-19 | -64.00 |
| 2002-09-18 | -63.62 |
| 2002-09-17 | -62.84 |
| 2002-09-16 | -63.81 |
| 2002-09-13 | -62.46 |
| 2002-09-12 | -61.30 |
| 2002-09-11 | -60.91 |
| 2002-09-10 | -60.91 |
| 2002-09-09 | -61.88 |
| 2002-09-06 | -61.68 |
| 2002-09-05 | -61.68 |
| 2002-09-04 | -60.52 |
| 2002-09-03 | -61.30 |
| 2002-09-02 | -61.30 |
| 2002-08-30 | -60.52 |
| 2002-08-29 | -60.52 |
| 2002-08-28 | -59.75 |
| 2002-08-27 | -60.13 |
| 2002-08-26 | -59.36 |
| 2002-08-23 | -59.36 |
| 2002-08-22 | -58.59 |
| 2002-08-21 | -58.59 |
| 2002-08-20 | -58.97 |
| 2002-08-19 | -60.52 |
| 2002-08-16 | -59.75 |
| 2002-08-15 | -60.52 |
| 2002-08-14 | -60.91 |
| 2002-08-13 | -59.36 |
| 2002-08-12 | -60.52 |
| 2002-08-09 | -59.75 |
| 2002-08-08 | -60.13 |
| 2002-08-07 | -60.52 |
| 2002-08-06 | -61.49 |
| 2002-08-05 | -59.36 |
| 2002-08-02 | -57.81 |
| 2002-08-01 | -57.04 |
| 2002-07-31 | -56.26 |
| 2002-07-30 | -56.65 |
| 2002-07-29 | -57.81 |
| 2002-07-26 | -57.04 |
| 2002-07-25 | -57.04 |
| 2002-07-24 | -55.49 |
| 2002-07-23 | -54.33 |
| 2002-07-22 | -55.88 |
| 2002-07-19 | -54.33 |
| 2002-07-18 | -53.94 |
| 2002-07-17 | -54.33 |
| 2002-07-16 | -53.17 |
| 2002-07-15 | -52.01 |
| 2002-07-12 | -51.62 |
| 2002-07-11 | -52.01 |
| 2002-07-10 | -50.46 |
| 2002-07-09 | -50.85 |
| 2002-07-08 | -50.07 |
| 2002-07-05 | -50.46 |
| 2002-07-04 | -51.23 |
| 2002-07-03 | -52.01 |
| 2002-07-02 | -52.01 |
| 2002-06-28 | -52.01 |
| 2002-06-27 | -52.01 |
| 2002-06-26 | -53.17 |
| 2002-06-25 | -52.39 |
| 2002-06-24 | -52.39 |
| 2002-06-21 | -52.39 |
| 2002-06-20 | -52.01 |
| 2002-06-19 | -52.39 |
| 2002-06-18 | -50.46 |
| 2002-06-17 | -50.07 |
| 2002-06-14 | -49.68 |
| 2002-06-13 | -49.30 |
| 2002-06-12 | -49.68 |
| 2002-06-11 | -48.52 |
| 2002-06-10 | -48.52 |
| 2002-06-07 | -49.30 |
| 2002-06-06 | -49.30 |
| 2002-06-05 | -48.91 |
| 2002-06-04 | -50.46 |
| 2002-06-03 | -50.07 |
| 2002-05-31 | -50.07 |
| 2002-05-30 | -50.07 |
| 2002-05-29 | -49.30 |
| 2002-05-28 | -48.52 |
| 2002-05-27 | -47.75 |
| 2002-05-24 | -47.36 |
| 2002-05-23 | -48.91 |
| 2002-05-22 | -47.75 |
| 2002-05-21 | -48.14 |
| 2002-05-17 | -45.81 |
| 2002-05-16 | -46.59 |
| 2002-05-15 | -46.97 |
| 2002-05-14 | -46.97 |
| 2002-05-13 | -47.75 |
| 2002-05-10 | -48.14 |
| 2002-05-09 | -46.59 |
| 2002-05-08 | -46.59 |
| 2002-05-07 | -45.81 |
| 2002-05-06 | -45.81 |
| 2002-05-03 | -46.97 |
| 2002-05-02 | -46.97 |
| 2002-04-30 | -49.30 |
| 2002-04-29 | -49.68 |
| 2002-04-26 | -49.30 |
| 2002-04-25 | -48.52 |
| 2002-04-24 | -47.75 |
| 2002-04-23 | -48.91 |
| 2002-04-22 | -51.23 |
| 2002-04-19 | -50.85 |
| 2002-04-18 | -50.85 |
| 2002-04-17 | -52.01 |
| 2002-04-16 | -53.94 |
| 2002-04-15 | -53.17 |
| 2002-04-12 | -53.55 |
| 2002-04-11 | -53.17 |
| 2002-04-10 | -53.17 |
| 2002-04-09 | -52.39 |
| 2002-04-08 | -52.39 |
| 2002-04-04 | -51.62 |
| 2002-04-03 | -52.39 |
| 2002-04-02 | -52.39 |
| 2002-03-28 | -51.25 |
| 2002-03-27 | -51.25 |
| 2002-03-26 | -52.39 |
| 2002-03-25 | -51.25 |
| 2002-03-22 | -50.11 |
| 2002-03-21 | -51.63 |
| 2002-03-20 | -51.25 |
| 2002-03-19 | -50.11 |
| 2002-03-18 | -50.11 |
| 2002-03-15 | -49.73 |
| 2002-03-14 | -49.73 |
| 2002-03-13 | -49.73 |
| 2002-03-12 | -48.58 |
| 2002-03-11 | -49.35 |
| 2002-03-08 | -48.97 |
| 2002-03-07 | -49.73 |
| 2002-03-06 | -50.11 |
| 2002-03-05 | -49.73 |
| 2002-03-04 | -51.63 |
| 2002-03-01 | -53.15 |
| 2002-02-28 | -51.63 |
| 2002-02-27 | -50.87 |
| 2002-02-26 | -49.35 |
| 2002-02-25 | -49.35 |
| 2002-02-22 | -48.20 |
| 2002-02-21 | -47.82 |
| 2002-02-20 | -47.44 |
| 2002-02-19 | -46.68 |
| 2002-02-18 | -45.16 |
| 2002-02-15 | -45.92 |
| 2002-02-11 | -47.06 |
| 2002-02-08 | -48.58 |
| 2002-02-07 | -47.82 |
| 2002-02-06 | -48.20 |
| 2002-02-05 | -48.20 |
| 2002-02-04 | -48.58 |
| 2002-02-01 | -48.20 |
| 2002-01-31 | -47.44 |
| 2002-01-30 | -47.06 |
| 2002-01-29 | -45.54 |
| 2002-01-28 | -47.44 |
| 2002-01-25 | -49.73 |
| 2002-01-24 | -49.73 |
| 2002-01-23 | -49.35 |
| 2002-01-22 | -49.35 |
| 2002-01-21 | -48.20 |
| 2002-01-18 | -48.20 |
| 2002-01-17 | -47.82 |
| 2002-01-16 | -48.58 |
| 2002-01-15 | -47.82 |
| 2002-01-14 | -47.44 |
| 2002-01-11 | -46.68 |
| 2002-01-10 | -45.54 |
| 2002-01-09 | -45.54 |
| 2002-01-08 | -44.01 |
| 2002-01-07 | -44.01 |
| 2002-01-04 | -45.92 |
| 2002-01-03 | -47.44 |
| 2002-01-02 | -48.20 |
| 2001-12-31 | -48.20 |
| 2001-12-28 | -47.82 |
| 2001-12-27 | -48.58 |
| 2001-12-24 | -48.58 |
| 2001-12-21 | -48.58 |
| 2001-12-20 | -47.06 |
| 2001-12-19 | -47.44 |
| 2001-12-18 | -48.58 |
| 2001-12-17 | -48.58 |
| 2001-12-14 | -46.68 |
| 2001-12-13 | -47.82 |
| 2001-12-12 | -43.63 |
| 2001-12-11 | -45.54 |
| 2001-12-10 | -44.40 |
| 2001-12-07 | -45.16 |
| 2001-12-06 | -46.68 |
| 2001-12-05 | -44.78 |
| 2001-12-04 | -48.97 |
| 2001-12-03 | -50.49 |
| 2001-11-30 | -50.87 |
| 2001-11-29 | -52.01 |
| 2001-11-28 | -53.54 |
| 2001-11-27 | -49.35 |
| 2001-11-26 | -47.44 |
| 2001-11-23 | -48.57 |
| 2001-11-22 | -50.82 |
| 2001-11-21 | -50.82 |
| 2001-11-20 | -53.45 |
| 2001-11-19 | -53.45 |
| 2001-11-16 | -53.82 |
| 2001-11-15 | -53.07 |
| 2001-11-14 | -55.33 |
| 2001-11-13 | -56.08 |
| 2001-11-12 | -56.45 |
| 2001-11-09 | -56.08 |
| 2001-11-08 | -58.33 |
| 2001-11-07 | -59.83 |
| 2001-11-06 | -59.46 |
| 2001-11-05 | -58.70 |
| 2001-11-02 | -60.58 |
| 2001-11-01 | -60.58 |
| 2001-10-31 | -59.83 |
| 2001-10-30 | -60.96 |
| 2001-10-29 | -60.21 |
| 2001-10-26 | -60.21 |
| 2001-10-24 | -59.83 |
| 2001-10-23 | -62.08 |
| 2001-10-22 | -63.58 |
| 2001-10-19 | -62.65 |
| 2001-10-18 | -62.65 |
| 2001-10-17 | -60.96 |
| 2001-10-16 | -59.83 |
| 2001-10-15 | -59.83 |
| 2001-10-12 | -58.33 |
| 2001-10-11 | -58.33 |
| 2001-10-10 | -56.83 |
| 2001-10-09 | -54.57 |
| 2001-10-08 | -57.58 |
| 2001-10-05 | -56.45 |
| 2001-10-04 | -56.08 |
| 2001-10-03 | -60.58 |
| 2001-09-28 | -60.58 |
| 2001-09-27 | -61.33 |
| 2001-09-26 | -64.90 |
| 2001-09-25 | -64.15 |
| 2001-09-24 | -63.40 |
| 2001-09-21 | -64.15 |
| 2001-09-20 | -63.02 |
| 2001-09-19 | -62.46 |
| 2001-09-18 | -61.33 |
| 2001-09-17 | -59.08 |
| 2001-09-14 | -53.07 |
| 2001-09-13 | -53.82 |
| 2001-09-12 | -52.70 |
| 2001-09-11 | -47.07 |
| 2001-09-10 | -44.81 |
| 2001-09-07 | -43.31 |
| 2001-09-06 | -40.31 |
| 2001-09-05 | -39.18 |
| 2001-09-04 | -38.06 |
| 2001-09-03 | -38.06 |
| 2001-08-31 | -40.31 |
| 2001-08-30 | -39.18 |
| 2001-08-29 | -40.68 |
| 2001-08-28 | -39.93 |
| 2001-08-27 | -39.93 |
| 2001-08-24 | -40.31 |
| 2001-08-23 | -39.18 |
| 2001-08-22 | -38.81 |
| 2001-08-21 | -38.43 |
| 2001-08-20 | -38.43 |
| 2001-08-17 | -38.06 |
| 2001-08-16 | -38.81 |
| 2001-08-15 | -36.93 |
| 2001-08-14 | -37.68 |
| 2001-08-13 | -38.81 |
| 2001-08-10 | -39.56 |
| 2001-08-09 | -41.06 |
| 2001-08-08 | -40.31 |
| 2001-08-07 | -38.81 |
| 2001-08-06 | -38.06 |
| 2001-08-03 | -35.43 |
| 2001-08-02 | -34.30 |
| 2001-08-01 | -34.30 |
| 2001-07-31 | -36.56 |
| 2001-07-30 | -38.43 |
| 2001-07-27 | -38.81 |
| 2001-07-26 | -39.18 |
| 2001-07-24 | -37.68 |
| 2001-07-23 | -38.06 |
| 2001-07-20 | -37.68 |
| 2001-07-19 | -37.31 |
| 2001-07-18 | -37.31 |
| 2001-07-17 | -36.18 |
| 2001-07-16 | -33.55 |
| 2001-07-13 | -32.43 |
| 2001-07-12 | -32.43 |
| 2001-07-11 | -32.80 |
| 2001-07-10 | -31.67 |
| 2001-07-09 | -32.80 |
| 2001-07-05 | -29.80 |
| 2001-07-04 | -28.67 |
| 2001-07-03 | -28.67 |
| 2001-06-29 | -28.67 |
| 2001-06-28 | -30.92 |
| 2001-06-27 | -29.42 |
| 2001-06-26 | -27.92 |
| 2001-06-22 | -26.42 |
| 2001-06-21 | -26.04 |
| 2001-06-20 | -26.42 |
| 2001-06-19 | -24.92 |
| 2001-06-18 | -25.29 |
| 2001-06-15 | -26.42 |
| 2001-06-14 | -25.29 |
| 2001-06-13 | -22.29 |
| 2001-06-12 | -20.41 |
| 2001-06-11 | -21.54 |
| 2001-06-08 | -18.54 |
| 2001-06-07 | -17.41 |
| 2001-06-06 | -15.53 |
| 2001-06-05 | -18.16 |
| 2001-06-04 | -23.79 |
| 2001-06-01 | -24.54 |
| 2001-05-31 | -24.92 |
| 2001-05-30 | -24.54 |
| 2001-05-29 | -23.42 |
| 2001-05-28 | -23.79 |
| 2001-05-25 | -23.04 |
| 2001-05-24 | -23.42 |
| 2001-05-23 | -24.92 |
| 2001-05-22 | -22.66 |
| 2001-05-21 | -23.42 |
| 2001-05-18 | -24.17 |
| 2001-05-17 | -23.79 |
| 2001-05-16 | -25.29 |
| 2001-05-15 | -24.92 |
| 2001-05-14 | -25.67 |
| 2001-05-11 | -22.29 |
| 2001-05-10 | -24.54 |
| 2001-05-09 | -26.42 |
| 2001-05-08 | -26.04 |
| 2001-05-07 | -25.29 |
| 2001-05-04 | -26.79 |
| 2001-05-03 | -26.04 |
| 2001-05-02 | -24.54 |
| 2001-04-27 | -27.17 |
| 2001-04-26 | -26.42 |
| 2001-04-25 | -26.79 |
| 2001-04-24 | -23.04 |
| 2001-04-23 | -26.04 |
| 2001-04-20 | -26.42 |
| 2001-04-19 | -25.29 |
| 2001-04-18 | -30.92 |
| 2001-04-17 | -33.93 |
| 2001-04-12 | -32.05 |
| 2001-04-11 | -33.18 |
| 2001-04-10 | -39.56 |
| 2001-04-09 | -39.18 |
| 2001-04-06 | -34.68 |
| 2001-04-04 | -31.67 |
| 2001-04-03 | -28.30 |
| 2001-04-02 | -26.42 |
| 2001-03-30 | -25.68 |
| 2001-03-29 | -26.05 |
| 2001-03-28 | -24.19 |
| 2001-03-27 | -24.56 |
| 2001-03-26 | -22.70 |
| 2001-03-23 | -27.91 |
| 2001-03-22 | -29.02 |
| 2001-03-21 | -24.19 |
| 2001-03-20 | -20.47 |
| 2001-03-19 | -19.73 |
| 2001-03-16 | -21.22 |
| 2001-03-15 | -24.56 |
| 2001-03-14 | -24.93 |
| 2001-03-13 | -13.78 |
| 2001-03-12 | -6.35 |
| 2001-03-09 | -0.41 |
| 2001-03-08 | -0.03 |
| 2001-03-07 | 1.45 |
| 2001-03-06 | 1.08 |
| 2001-03-05 | -3.38 |
| 2001-03-02 | -5.24 |
| 2001-03-01 | -2.26 |
| 2001-02-28 | -2.26 |
| 2001-02-27 | 2.57 |
| 2001-02-26 | 3.68 |
| 2001-02-23 | -1.89 |
| 2001-02-22 | -4.86 |
| 2001-02-21 | -4.86 |
| 2001-02-20 | -6.35 |
| 2001-02-19 | -6.72 |
| 2001-02-16 | -9.70 |
| 2001-02-15 | -7.84 |
| 2001-02-14 | -5.61 |
| 2001-02-13 | -5.61 |
| 2001-02-12 | -6.72 |
| 2001-02-09 | -7.47 |
| 2001-02-08 | -10.44 |
| 2001-02-07 | -10.81 |
| 2001-02-06 | -11.55 |
| 2001-02-05 | -13.04 |
| 2001-02-02 | -9.32 |
| 2001-02-01 | -9.70 |
| 2001-01-31 | -8.58 |
| 2001-01-30 | -9.70 |
| 2001-01-29 | -10.81 |
| 2001-01-23 | -6.72 |
| 2001-01-22 | -4.86 |
| 2001-01-19 | -8.21 |
| 2001-01-18 | -10.07 |
| 2001-01-17 | -13.04 |
| 2001-01-16 | -12.67 |
| 2001-01-15 | -11.93 |
| 2001-01-12 | -12.30 |
| 2001-01-11 | -20.10 |
| 2001-01-10 | -18.99 |
| 2001-01-09 | -14.16 |
| 2001-01-08 | -9.70 |
| 2001-01-05 | -14.53 |
| 2001-01-04 | -22.33 |
| 2001-01-03 | -31.25 |
| 2001-01-02 | -30.14 |
| 2000-12-29 | -29.76 |
| 2000-12-28 | -29.02 |
| 2000-12-27 | -30.51 |
| 2000-12-22 | -31.25 |
| 2000-12-21 | -33.11 |
| 2000-12-20 | -32.74 |
| 2000-12-19 | -31.25 |
| 2000-12-18 | -31.99 |
| 2000-12-15 | -33.85 |
| 2000-12-14 | -29.39 |
| 2000-12-13 | -29.76 |
| 2000-12-12 | -32.74 |
| 2000-12-11 | -31.25 |
| 2000-12-08 | -30.51 |
| 2000-12-07 | -29.39 |
| 2000-12-06 | -31.25 |
| 2000-12-05 | -36.76 |
| 2000-12-04 | -37.13 |
| 2000-12-01 | -36.03 |
| 2000-11-30 | -40.07 |
| 2000-11-29 | -36.76 |
| 2000-11-28 | -34.93 |
| 2000-11-27 | -33.46 |
| 2000-11-24 | -33.82 |
| 2000-11-23 | -33.09 |
| 2000-11-22 | -34.93 |
| 2000-11-21 | -34.56 |
| 2000-11-20 | -34.56 |
| 2000-11-17 | -34.56 |
| 2000-11-16 | -34.19 |
| 2000-11-15 | -33.82 |
| 2000-11-14 | -32.72 |
| 2000-11-13 | -34.19 |
| 2000-11-10 | -33.09 |
| 2000-11-09 | -32.35 |
| 2000-11-08 | -31.99 |
| 2000-11-07 | -30.51 |
| 2000-11-06 | -31.99 |
| 2000-11-03 | -30.88 |
| 2000-11-02 | -29.78 |
| 2000-11-01 | -29.78 |
| 2000-10-31 | -31.99 |
| 2000-10-30 | -34.93 |
| 2000-10-27 | -33.82 |
| 2000-10-26 | -31.62 |
| 2000-10-25 | -32.35 |
| 2000-10-24 | -30.15 |
| 2000-10-23 | -28.68 |
| 2000-10-20 | -29.41 |
| 2000-10-19 | -33.82 |
| 2000-10-18 | -34.93 |
| 2000-10-17 | -30.88 |
| 2000-10-16 | -30.15 |
| 2000-10-13 | -31.99 |
| 2000-10-12 | -27.94 |
| 2000-10-11 | -26.84 |
| 2000-10-10 | -22.79 |
| 2000-10-09 | -21.69 |
| 2000-10-05 | -18.38 |
| 2000-10-04 | -18.01 |
| 2000-10-03 | -16.91 |
| 2000-09-29 | -18.38 |
| 2000-09-28 | -21.32 |
| 2000-09-27 | -22.06 |
| 2000-09-26 | -23.16 |
| 2000-09-25 | -21.32 |
| 2000-09-22 | -25.00 |
| 2000-09-21 | -20.96 |
| 2000-09-20 | -18.75 |
| 2000-09-19 | -19.12 |
| 2000-09-18 | -17.65 |
| 2000-09-15 | -12.13 |
| 2000-09-14 | -12.13 |
| 2000-09-12 | -10.29 |
| 2000-09-11 | -5.88 |
| 2000-09-08 | -2.21 |
| 2000-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy