Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 227.82 |
| 2025-09-04 | 223.28 |
| 2025-09-03 | 226.81 |
| 2025-09-02 | 228.58 |
| 2025-09-01 | 230.10 |
| 2025-08-29 | 223.28 |
| 2025-08-28 | 221.77 |
| 2025-08-27 | 224.29 |
| 2025-08-26 | 228.33 |
| 2025-08-25 | 232.62 |
| 2025-08-22 | 226.06 |
| 2025-08-21 | 223.28 |
| 2025-08-20 | 223.79 |
| 2025-08-19 | 223.28 |
| 2025-08-18 | 223.79 |
| 2025-08-15 | 225.55 |
| 2025-08-14 | 228.33 |
| 2025-08-13 | 229.09 |
| 2025-08-12 | 221.51 |
| 2025-08-11 | 220.51 |
| 2025-08-08 | 220.25 |
| 2025-08-07 | 222.52 |
| 2025-08-06 | 220.76 |
| 2025-08-05 | 220.00 |
| 2025-08-04 | 217.98 |
| 2025-08-01 | 215.21 |
| 2025-07-31 | 218.74 |
| 2025-07-30 | 223.79 |
| 2025-07-29 | 228.33 |
| 2025-07-28 | 228.83 |
| 2025-07-25 | 226.56 |
| 2025-07-24 | 230.10 |
| 2025-07-23 | 228.33 |
| 2025-07-22 | 223.03 |
| 2025-07-21 | 221.26 |
| 2025-07-18 | 219.50 |
| 2025-07-17 | 215.46 |
| 2025-07-16 | 215.21 |
| 2025-07-15 | 216.47 |
| 2025-07-14 | 211.67 |
| 2025-07-11 | 210.66 |
| 2025-07-10 | 209.40 |
| 2025-07-09 | 207.63 |
| 2025-07-08 | 210.92 |
| 2025-07-07 | 207.38 |
| 2025-07-04 | 207.89 |
| 2025-07-03 | 209.65 |
| 2025-07-02 | 210.92 |
| 2025-06-30 | 209.40 |
| 2025-06-27 | 211.67 |
| 2025-06-26 | 212.43 |
| 2025-06-25 | 214.20 |
| 2025-06-24 | 210.41 |
| 2025-06-23 | 204.10 |
| 2025-06-20 | 201.83 |
| 2025-06-19 | 198.30 |
| 2025-06-18 | 204.35 |
| 2025-06-17 | 207.89 |
| 2025-06-16 | 208.90 |
| 2025-06-13 | 206.12 |
| 2025-06-12 | 208.64 |
| 2025-06-11 | 212.18 |
| 2025-06-10 | 209.15 |
| 2025-06-09 | 209.15 |
| 2025-06-06 | 204.86 |
| 2025-06-05 | 205.36 |
| 2025-06-04 | 202.33 |
| 2025-06-03 | 200.57 |
| 2025-06-02 | 196.28 |
| 2025-05-30 | 197.54 |
| 2025-05-29 | 201.07 |
| 2025-05-28 | 197.29 |
| 2025-05-27 | 198.55 |
| 2025-05-26 | 196.78 |
| 2025-05-23 | 200.57 |
| 2025-05-22 | 199.81 |
| 2025-05-21 | 203.60 |
| 2025-05-20 | 201.33 |
| 2025-05-19 | 197.04 |
| 2025-05-16 | 197.29 |
| 2025-05-15 | 198.55 |
| 2025-05-14 | 200.57 |
| 2025-05-13 | 193.50 |
| 2025-05-12 | 199.56 |
| 2025-05-09 | 190.98 |
| 2025-05-08 | 189.46 |
| 2025-05-07 | 188.20 |
| 2025-05-06 | 188.20 |
| 2025-05-02 | 185.93 |
| 2025-04-30 | 180.88 |
| 2025-04-29 | 179.37 |
| 2025-04-28 | 178.86 |
| 2025-04-25 | 178.86 |
| 2025-04-24 | 177.62 |
| 2025-04-23 | 179.86 |
| 2025-04-22 | 173.62 |
| 2025-04-17 | 171.37 |
| 2025-04-16 | 166.62 |
| 2025-04-15 | 171.87 |
| 2025-04-14 | 171.37 |
| 2025-04-11 | 165.12 |
| 2025-04-10 | 162.37 |
| 2025-04-09 | 156.63 |
| 2025-04-08 | 153.88 |
| 2025-04-07 | 150.38 |
| 2025-04-03 | 189.11 |
| 2025-04-02 | 193.86 |
| 2025-04-01 | 193.61 |
| 2025-03-31 | 193.11 |
| 2025-03-28 | 196.36 |
| 2025-03-27 | 198.36 |
| 2025-03-26 | 197.11 |
| 2025-03-25 | 195.61 |
| 2025-03-24 | 202.35 |
| 2025-03-21 | 199.85 |
| 2025-03-20 | 206.60 |
| 2025-03-19 | 213.35 |
| 2025-03-18 | 212.85 |
| 2025-03-17 | 205.60 |
| 2025-03-14 | 203.10 |
| 2025-03-13 | 196.86 |
| 2025-03-12 | 199.60 |
| 2025-03-11 | 200.35 |
| 2025-03-10 | 200.85 |
| 2025-03-07 | 206.35 |
| 2025-03-06 | 207.60 |
| 2025-03-05 | 197.36 |
| 2025-03-04 | 189.11 |
| 2025-03-03 | 190.11 |
| 2025-02-28 | 189.36 |
| 2025-02-27 | 199.10 |
| 2025-02-26 | 199.35 |
| 2025-02-25 | 190.36 |
| 2025-02-24 | 194.11 |
| 2025-02-21 | 195.86 |
| 2025-02-20 | 184.36 |
| 2025-02-19 | 189.11 |
| 2025-02-18 | 189.61 |
| 2025-02-17 | 185.11 |
| 2025-02-14 | 185.11 |
| 2025-02-13 | 174.87 |
| 2025-02-12 | 175.62 |
| 2025-02-11 | 168.87 |
| 2025-02-10 | 171.37 |
| 2025-02-07 | 166.62 |
| 2025-02-06 | 163.62 |
| 2025-02-05 | 159.87 |
| 2025-02-04 | 162.37 |
| 2025-02-03 | 155.38 |
| 2025-01-28 | 155.38 |
| 2025-01-27 | 154.88 |
| 2025-01-24 | 153.13 |
| 2025-01-23 | 148.63 |
| 2025-01-22 | 149.50 |
| 2025-01-21 | 153.88 |
| 2025-01-20 | 151.38 |
| 2025-01-17 | 147.26 |
| 2025-01-16 | 146.76 |
| 2025-01-15 | 143.38 |
| 2025-01-14 | 142.88 |
| 2025-01-13 | 138.51 |
| 2025-01-10 | 140.76 |
| 2025-01-09 | 142.76 |
| 2025-01-08 | 143.26 |
| 2025-01-07 | 145.26 |
| 2025-01-06 | 148.38 |
| 2025-01-03 | 149.13 |
| 2025-01-02 | 147.13 |
| 2024-12-31 | 153.13 |
| 2024-12-30 | 152.13 |
| 2024-12-27 | 152.63 |
| 2024-12-24 | 153.63 |
| 2024-12-23 | 150.13 |
| 2024-12-20 | 148.50 |
| 2024-12-19 | 148.88 |
| 2024-12-18 | 150.38 |
| 2024-12-17 | 148.63 |
| 2024-12-16 | 149.00 |
| 2024-12-13 | 150.88 |
| 2024-12-12 | 156.63 |
| 2024-12-11 | 153.88 |
| 2024-12-10 | 155.88 |
| 2024-12-09 | 156.88 |
| 2024-12-06 | 150.38 |
| 2024-12-05 | 146.38 |
| 2024-12-04 | 148.38 |
| 2024-12-03 | 148.38 |
| 2024-12-02 | 146.63 |
| 2024-11-29 | 144.88 |
| 2024-11-28 | 143.63 |
| 2024-11-27 | 146.88 |
| 2024-11-26 | 140.76 |
| 2024-11-25 | 141.01 |
| 2024-11-22 | 141.63 |
| 2024-11-21 | 146.38 |
| 2024-11-20 | 147.63 |
| 2024-11-19 | 147.26 |
| 2024-11-18 | 146.26 |
| 2024-11-15 | 144.26 |
| 2024-11-14 | 144.26 |
| 2024-11-13 | 149.13 |
| 2024-11-12 | 149.50 |
| 2024-11-11 | 156.88 |
| 2024-11-08 | 160.12 |
| 2024-11-07 | 163.37 |
| 2024-11-06 | 157.87 |
| 2024-11-05 | 163.87 |
| 2024-11-04 | 158.37 |
| 2024-11-01 | 157.63 |
| 2024-10-31 | 155.63 |
| 2024-10-30 | 155.63 |
| 2024-10-29 | 159.87 |
| 2024-10-28 | 158.66 |
| 2024-10-25 | 158.90 |
| 2024-10-24 | 157.45 |
| 2024-10-23 | 160.60 |
| 2024-10-22 | 157.45 |
| 2024-10-21 | 157.20 |
| 2024-10-18 | 160.84 |
| 2024-10-17 | 151.87 |
| 2024-10-16 | 154.54 |
| 2024-10-15 | 155.51 |
| 2024-10-14 | 164.48 |
| 2024-10-10 | 166.43 |
| 2024-10-09 | 158.66 |
| 2024-10-08 | 162.54 |
| 2024-10-07 | 188.75 |
| 2024-10-04 | 184.62 |
| 2024-10-03 | 176.86 |
| 2024-10-02 | 180.74 |
| 2024-09-30 | 164.73 |
| 2024-09-27 | 158.90 |
| 2024-09-26 | 150.65 |
| 2024-09-25 | 140.70 |
| 2024-09-24 | 139.49 |
| 2024-09-23 | 129.91 |
| 2024-09-20 | 129.79 |
| 2024-09-19 | 127.12 |
| 2024-09-17 | 122.63 |
| 2024-09-16 | 119.96 |
| 2024-09-13 | 119.23 |
| 2024-09-12 | 117.65 |
| 2024-09-11 | 115.59 |
| 2024-09-10 | 117.29 |
| 2024-09-09 | 116.44 |
| 2024-09-05 | 119.47 |
| 2024-09-04 | 119.35 |
| 2024-09-03 | 121.78 |
| 2024-09-02 | 122.02 |
| 2024-08-30 | 125.78 |
| 2024-08-29 | 122.87 |
| 2024-08-28 | 122.02 |
| 2024-08-27 | 124.08 |
| 2024-08-26 | 122.87 |
| 2024-08-23 | 120.93 |
| 2024-08-22 | 121.05 |
| 2024-08-21 | 117.90 |
| 2024-08-20 | 119.35 |
| 2024-08-19 | 120.20 |
| 2024-08-16 | 118.50 |
| 2024-08-15 | 114.62 |
| 2024-08-14 | 114.26 |
| 2024-08-13 | 115.11 |
| 2024-08-12 | 114.26 |
| 2024-08-09 | 114.26 |
| 2024-08-08 | 111.59 |
| 2024-08-07 | 111.47 |
| 2024-08-06 | 108.68 |
| 2024-08-05 | 109.28 |
| 2024-08-02 | 112.44 |
| 2024-08-01 | 116.56 |
| 2024-07-31 | 117.90 |
| 2024-07-30 | 112.92 |
| 2024-07-29 | 116.44 |
| 2024-07-26 | 112.92 |
| 2024-07-25 | 113.16 |
| 2024-07-24 | 116.93 |
| 2024-07-23 | 118.62 |
| 2024-07-22 | 121.05 |
| 2024-07-19 | 118.14 |
| 2024-07-18 | 122.39 |
| 2024-07-17 | 121.78 |
| 2024-07-16 | 121.78 |
| 2024-07-15 | 125.42 |
| 2024-07-12 | 128.82 |
| 2024-07-11 | 123.23 |
| 2024-07-10 | 118.62 |
| 2024-07-09 | 118.99 |
| 2024-07-08 | 119.35 |
| 2024-07-05 | 121.54 |
| 2024-07-04 | 124.57 |
| 2024-07-03 | 123.23 |
| 2024-07-02 | 120.69 |
| 2024-06-28 | 119.84 |
| 2024-06-27 | 119.96 |
| 2024-06-26 | 124.08 |
| 2024-06-25 | 123.60 |
| 2024-06-24 | 123.23 |
| 2024-06-21 | 123.23 |
| 2024-06-20 | 127.00 |
| 2024-06-19 | 128.21 |
| 2024-06-18 | 121.90 |
| 2024-06-17 | 122.02 |
| 2024-06-14 | 121.66 |
| 2024-06-13 | 123.96 |
| 2024-06-12 | 121.90 |
| 2024-06-11 | 124.45 |
| 2024-06-07 | 126.39 |
| 2024-06-06 | 127.60 |
| 2024-06-05 | 126.39 |
| 2024-06-04 | 126.39 |
| 2024-06-03 | 125.90 |
| 2024-05-31 | 122.02 |
| 2024-05-30 | 123.96 |
| 2024-05-29 | 127.00 |
| 2024-05-28 | 130.76 |
| 2024-05-27 | 130.51 |
| 2024-05-24 | 127.97 |
| 2024-05-23 | 130.76 |
| 2024-05-22 | 134.64 |
| 2024-05-21 | 134.76 |
| 2024-05-20 | 140.34 |
| 2024-05-17 | 139.25 |
| 2024-05-16 | 136.94 |
| 2024-05-14 | 133.30 |
| 2024-05-13 | 133.79 |
| 2024-05-10 | 131.97 |
| 2024-05-09 | 126.51 |
| 2024-05-08 | 123.36 |
| 2024-05-07 | 125.18 |
| 2024-05-06 | 126.63 |
| 2024-05-03 | 125.18 |
| 2024-05-02 | 122.14 |
| 2024-04-30 | 116.44 |
| 2024-04-29 | 116.20 |
| 2024-04-26 | 115.35 |
| 2024-04-25 | 110.66 |
| 2024-04-24 | 109.69 |
| 2024-04-23 | 105.24 |
| 2024-04-22 | 101.03 |
| 2024-04-19 | 98.14 |
| 2024-04-18 | 100.07 |
| 2024-04-17 | 98.26 |
| 2024-04-16 | 98.39 |
| 2024-04-15 | 102.36 |
| 2024-04-12 | 104.16 |
| 2024-04-11 | 108.61 |
| 2024-04-10 | 109.21 |
| 2024-04-09 | 105.48 |
| 2024-04-08 | 104.16 |
| 2024-04-05 | 103.80 |
| 2024-04-03 | 103.80 |
| 2024-04-02 | 106.33 |
| 2024-03-28 | 101.51 |
| 2024-03-27 | 99.95 |
| 2024-03-26 | 102.60 |
| 2024-03-25 | 100.67 |
| 2024-03-22 | 101.03 |
| 2024-03-21 | 105.72 |
| 2024-03-20 | 101.75 |
| 2024-03-19 | 101.51 |
| 2024-03-18 | 104.04 |
| 2024-03-15 | 103.92 |
| 2024-03-14 | 106.57 |
| 2024-03-13 | 108.37 |
| 2024-03-12 | 108.37 |
| 2024-03-11 | 101.99 |
| 2024-03-08 | 99.23 |
| 2024-03-07 | 97.54 |
| 2024-03-06 | 99.71 |
| 2024-03-05 | 96.10 |
| 2024-03-04 | 101.39 |
| 2024-03-01 | 101.15 |
| 2024-02-29 | 100.07 |
| 2024-02-28 | 100.67 |
| 2024-02-27 | 104.04 |
| 2024-02-26 | 101.75 |
| 2024-02-23 | 103.08 |
| 2024-02-22 | 103.56 |
| 2024-02-21 | 100.31 |
| 2024-02-20 | 97.06 |
| 2024-02-19 | 95.98 |
| 2024-02-16 | 98.51 |
| 2024-02-15 | 93.45 |
| 2024-02-14 | 92.73 |
| 2024-02-09 | 90.81 |
| 2024-02-08 | 92.49 |
| 2024-02-07 | 94.90 |
| 2024-02-06 | 95.86 |
| 2024-02-05 | 88.04 |
| 2024-02-02 | 88.40 |
| 2024-02-01 | 89.36 |
| 2024-01-31 | 87.92 |
| 2024-01-30 | 90.44 |
| 2024-01-29 | 95.26 |
| 2024-01-26 | 93.69 |
| 2024-01-25 | 96.70 |
| 2024-01-24 | 93.21 |
| 2024-01-23 | 86.23 |
| 2024-01-22 | 81.78 |
| 2024-01-19 | 85.75 |
| 2024-01-18 | 86.84 |
| 2024-01-17 | 85.27 |
| 2024-01-16 | 92.49 |
| 2024-01-15 | 97.06 |
| 2024-01-12 | 97.18 |
| 2024-01-11 | 98.02 |
| 2024-01-10 | 95.50 |
| 2024-01-09 | 96.58 |
| 2024-01-08 | 96.82 |
| 2024-01-05 | 100.67 |
| 2024-01-04 | 102.23 |
| 2024-01-03 | 101.99 |
| 2024-01-02 | 103.80 |
| 2023-12-29 | 106.81 |
| 2023-12-28 | 107.29 |
| 2023-12-27 | 101.63 |
| 2023-12-22 | 98.14 |
| 2023-12-21 | 101.87 |
| 2023-12-20 | 101.63 |
| 2023-12-19 | 100.07 |
| 2023-12-18 | 101.63 |
| 2023-12-15 | 103.80 |
| 2023-12-14 | 98.99 |
| 2023-12-13 | 96.82 |
| 2023-12-12 | 98.63 |
| 2023-12-11 | 96.58 |
| 2023-12-08 | 98.02 |
| 2023-12-07 | 98.14 |
| 2023-12-06 | 99.59 |
| 2023-12-05 | 98.02 |
| 2023-12-04 | 101.99 |
| 2023-12-01 | 104.16 |
| 2023-11-30 | 106.81 |
| 2023-11-29 | 106.08 |
| 2023-11-28 | 110.54 |
| 2023-11-27 | 112.58 |
| 2023-11-24 | 112.82 |
| 2023-11-23 | 117.27 |
| 2023-11-22 | 114.87 |
| 2023-11-21 | 114.63 |
| 2023-11-20 | 115.35 |
| 2023-11-17 | 111.38 |
| 2023-11-16 | 115.95 |
| 2023-11-15 | 118.96 |
| 2023-11-14 | 110.90 |
| 2023-11-13 | 111.26 |
| 2023-11-10 | 108.25 |
| 2023-11-09 | 112.10 |
| 2023-11-08 | 112.34 |
| 2023-11-07 | 113.66 |
| 2023-11-06 | 117.39 |
| 2023-11-03 | 113.66 |
| 2023-11-02 | 108.49 |
| 2023-11-01 | 106.81 |
| 2023-10-31 | 107.17 |
| 2023-10-30 | 110.90 |
| 2023-10-27 | 110.90 |
| 2023-10-26 | 106.35 |
| 2023-10-25 | 106.93 |
| 2023-10-24 | 105.30 |
| 2023-10-20 | 107.51 |
| 2023-10-19 | 108.91 |
| 2023-10-18 | 114.40 |
| 2023-10-17 | 114.63 |
| 2023-10-16 | 113.11 |
| 2023-10-13 | 115.10 |
| 2023-10-12 | 120.00 |
| 2023-10-11 | 116.38 |
| 2023-10-10 | 113.70 |
| 2023-10-09 | 111.95 |
| 2023-10-06 | 111.60 |
| 2023-10-05 | 108.10 |
| 2023-10-04 | 107.75 |
| 2023-10-03 | 109.26 |
| 2023-09-29 | 115.10 |
| 2023-09-28 | 109.96 |
| 2023-09-27 | 112.88 |
| 2023-09-26 | 111.01 |
| 2023-09-25 | 113.93 |
| 2023-09-22 | 118.13 |
| 2023-09-21 | 113.23 |
| 2023-09-20 | 115.91 |
| 2023-09-19 | 117.31 |
| 2023-09-18 | 116.26 |
| 2023-09-15 | 119.30 |
| 2023-09-14 | 118.13 |
| 2023-09-13 | 117.55 |
| 2023-09-12 | 117.66 |
| 2023-09-11 | 118.36 |
| 2023-09-07 | 119.18 |
| 2023-09-06 | 121.86 |
| 2023-09-05 | 121.86 |
| 2023-09-04 | 126.53 |
| 2023-08-31 | 120.81 |
| 2023-08-30 | 121.63 |
| 2023-08-29 | 121.98 |
| 2023-08-28 | 117.55 |
| 2023-08-25 | 115.91 |
| 2023-08-24 | 118.83 |
| 2023-08-23 | 114.75 |
| 2023-08-22 | 113.70 |
| 2023-08-21 | 111.71 |
| 2023-08-18 | 115.56 |
| 2023-08-17 | 120.23 |
| 2023-08-16 | 119.88 |
| 2023-08-15 | 122.91 |
| 2023-08-14 | 125.13 |
| 2023-08-11 | 128.86 |
| 2023-08-10 | 130.73 |
| 2023-08-09 | 130.49 |
| 2023-08-08 | 129.68 |
| 2023-08-07 | 133.76 |
| 2023-08-04 | 133.76 |
| 2023-08-03 | 132.13 |
| 2023-08-02 | 133.18 |
| 2023-08-01 | 139.59 |
| 2023-07-31 | 139.59 |
| 2023-07-28 | 138.19 |
| 2023-07-27 | 134.69 |
| 2023-07-26 | 131.66 |
| 2023-07-25 | 132.36 |
| 2023-07-24 | 123.49 |
| 2023-07-21 | 128.51 |
| 2023-07-20 | 126.29 |
| 2023-07-19 | 126.76 |
| 2023-07-18 | 127.58 |
| 2023-07-14 | 132.13 |
| 2023-07-13 | 131.54 |
| 2023-07-12 | 125.83 |
| 2023-07-11 | 123.26 |
| 2023-07-10 | 121.40 |
| 2023-07-07 | 120.00 |
| 2023-07-06 | 121.86 |
| 2023-07-05 | 127.11 |
| 2023-07-04 | 130.49 |
| 2023-07-03 | 129.09 |
| 2023-06-30 | 124.54 |
| 2023-06-29 | 124.78 |
| 2023-06-28 | 127.81 |
| 2023-06-27 | 127.23 |
| 2023-06-26 | 123.38 |
| 2023-06-23 | 124.19 |
| 2023-06-21 | 128.04 |
| 2023-06-20 | 132.36 |
| 2023-06-19 | 135.63 |
| 2023-06-16 | 137.26 |
| 2023-06-15 | 134.93 |
| 2023-06-14 | 129.79 |
| 2023-06-13 | 131.31 |
| 2023-06-12 | 129.79 |
| 2023-06-09 | 129.33 |
| 2023-06-08 | 128.04 |
| 2023-06-07 | 127.34 |
| 2023-06-06 | 125.24 |
| 2023-06-05 | 125.71 |
| 2023-06-02 | 123.84 |
| 2023-06-01 | 114.98 |
| 2023-05-31 | 115.56 |
| 2023-05-30 | 119.53 |
| 2023-05-29 | 119.06 |
| 2023-05-25 | 121.28 |
| 2023-05-24 | 125.24 |
| 2023-05-23 | 128.63 |
| 2023-05-22 | 131.43 |
| 2023-05-19 | 128.63 |
| 2023-05-18 | 131.89 |
| 2023-05-17 | 129.68 |
| 2023-05-16 | 134.69 |
| 2023-05-15 | 134.69 |
| 2023-05-12 | 130.38 |
| 2023-05-11 | 131.66 |
| 2023-05-10 | 131.78 |
| 2023-05-09 | 132.83 |
| 2023-05-08 | 137.96 |
| 2023-05-05 | 135.16 |
| 2023-05-04 | 133.99 |
| 2023-05-03 | 130.73 |
| 2023-05-02 | 133.18 |
| 2023-04-28 | 133.29 |
| 2023-04-27 | 132.59 |
| 2023-04-26 | 131.32 |
| 2023-04-25 | 130.04 |
| 2023-04-24 | 133.99 |
| 2023-04-21 | 134.91 |
| 2023-04-20 | 139.09 |
| 2023-04-19 | 138.63 |
| 2023-04-18 | 141.88 |
| 2023-04-17 | 143.97 |
| 2023-04-14 | 140.25 |
| 2023-04-13 | 138.63 |
| 2023-04-12 | 138.16 |
| 2023-04-11 | 140.49 |
| 2023-04-06 | 138.40 |
| 2023-04-04 | 137.70 |
| 2023-04-03 | 139.09 |
| 2023-03-31 | 138.86 |
| 2023-03-30 | 138.16 |
| 2023-03-29 | 136.54 |
| 2023-03-28 | 132.13 |
| 2023-03-27 | 129.46 |
| 2023-03-24 | 133.29 |
| 2023-03-23 | 135.15 |
| 2023-03-22 | 129.81 |
| 2023-03-21 | 125.86 |
| 2023-03-20 | 122.96 |
| 2023-03-17 | 129.11 |
| 2023-03-16 | 125.51 |
| 2023-03-15 | 129.58 |
| 2023-03-14 | 125.86 |
| 2023-03-13 | 131.20 |
| 2023-03-10 | 126.21 |
| 2023-03-09 | 133.99 |
| 2023-03-08 | 134.91 |
| 2023-03-07 | 140.49 |
| 2023-03-06 | 141.41 |
| 2023-03-03 | 141.18 |
| 2023-03-02 | 139.09 |
| 2023-03-01 | 140.95 |
| 2023-02-28 | 132.01 |
| 2023-02-27 | 133.06 |
| 2023-02-24 | 134.91 |
| 2023-02-23 | 137.70 |
| 2023-02-22 | 138.40 |
| 2023-02-21 | 140.02 |
| 2023-02-20 | 143.74 |
| 2023-02-17 | 142.34 |
| 2023-02-16 | 145.36 |
| 2023-02-15 | 143.04 |
| 2023-02-14 | 146.52 |
| 2023-02-13 | 147.68 |
| 2023-02-10 | 147.22 |
| 2023-02-09 | 152.56 |
| 2023-02-08 | 148.61 |
| 2023-02-07 | 148.61 |
| 2023-02-06 | 147.91 |
| 2023-02-03 | 152.79 |
| 2023-02-02 | 156.27 |
| 2023-02-01 | 157.43 |
| 2023-01-31 | 155.34 |
| 2023-01-30 | 157.90 |
| 2023-01-27 | 164.40 |
| 2023-01-26 | 163.70 |
| 2023-01-20 | 157.43 |
| 2023-01-19 | 152.79 |
| 2023-01-18 | 153.25 |
| 2023-01-17 | 151.86 |
| 2023-01-16 | 153.48 |
| 2023-01-13 | 153.72 |
| 2023-01-12 | 151.16 |
| 2023-01-11 | 150.47 |
| 2023-01-10 | 149.07 |
| 2023-01-09 | 149.54 |
| 2023-01-06 | 145.13 |
| 2023-01-05 | 145.82 |
| 2023-01-04 | 142.81 |
| 2023-01-03 | 135.15 |
| 2022-12-30 | 131.20 |
| 2022-12-29 | 130.39 |
| 2022-12-28 | 132.59 |
| 2022-12-23 | 128.65 |
| 2022-12-22 | 129.69 |
| 2022-12-21 | 123.89 |
| 2022-12-20 | 122.96 |
| 2022-12-19 | 126.44 |
| 2022-12-16 | 127.72 |
| 2022-12-15 | 126.44 |
| 2022-12-14 | 129.81 |
| 2022-12-13 | 129.00 |
| 2022-12-12 | 127.25 |
| 2022-12-09 | 132.13 |
| 2022-12-08 | 127.02 |
| 2022-12-07 | 120.29 |
| 2022-12-06 | 127.25 |
| 2022-12-05 | 127.14 |
| 2022-12-02 | 117.85 |
| 2022-12-01 | 119.59 |
| 2022-11-30 | 117.04 |
| 2022-11-29 | 112.63 |
| 2022-11-28 | 102.18 |
| 2022-11-25 | 105.20 |
| 2022-11-24 | 106.36 |
| 2022-11-23 | 104.51 |
| 2022-11-22 | 103.35 |
| 2022-11-21 | 106.25 |
| 2022-11-18 | 109.84 |
| 2022-11-17 | 110.66 |
| 2022-11-16 | 113.09 |
| 2022-11-15 | 114.14 |
| 2022-11-14 | 105.43 |
| 2022-11-11 | 102.18 |
| 2022-11-10 | 88.02 |
| 2022-11-09 | 91.04 |
| 2022-11-08 | 93.48 |
| 2022-11-07 | 93.60 |
| 2022-11-04 | 88.37 |
| 2022-11-03 | 78.97 |
| 2022-11-02 | 84.66 |
| 2022-11-01 | 80.48 |
| 2022-10-31 | 72.01 |
| 2022-10-28 | 73.40 |
| 2022-10-27 | 80.02 |
| 2022-10-26 | 78.90 |
| 2022-10-25 | 77.22 |
| 2022-10-24 | 77.22 |
| 2022-10-21 | 88.98 |
| 2022-10-20 | 89.54 |
| 2022-10-19 | 92.34 |
| 2022-10-18 | 96.71 |
| 2022-10-17 | 93.12 |
| 2022-10-14 | 93.01 |
| 2022-10-13 | 91.11 |
| 2022-10-12 | 94.35 |
| 2022-10-11 | 95.92 |
| 2022-10-10 | 99.96 |
| 2022-10-07 | 105.89 |
| 2022-10-06 | 109.03 |
| 2022-10-05 | 109.81 |
| 2022-10-03 | 98.39 |
| 2022-09-30 | 100.40 |
| 2022-09-29 | 99.40 |
| 2022-09-28 | 100.52 |
| 2022-09-27 | 107.46 |
| 2022-09-26 | 107.24 |
| 2022-09-23 | 108.13 |
| 2022-09-22 | 110.71 |
| 2022-09-21 | 114.07 |
| 2022-09-20 | 117.77 |
| 2022-09-19 | 114.97 |
| 2022-09-16 | 117.32 |
| 2022-09-15 | 119.11 |
| 2022-09-14 | 118.44 |
| 2022-09-13 | 123.70 |
| 2022-09-09 | 124.04 |
| 2022-09-08 | 118.21 |
| 2022-09-07 | 120.34 |
| 2022-09-06 | 121.91 |
| 2022-09-05 | 121.80 |
| 2022-09-02 | 124.49 |
| 2022-09-01 | 126.28 |
| 2022-08-31 | 129.64 |
| 2022-08-30 | 129.64 |
| 2022-08-29 | 129.86 |
| 2022-08-26 | 131.88 |
| 2022-08-25 | 129.64 |
| 2022-08-24 | 121.80 |
| 2022-08-23 | 124.49 |
| 2022-08-22 | 127.18 |
| 2022-08-19 | 127.62 |
| 2022-08-18 | 127.18 |
| 2022-08-17 | 128.74 |
| 2022-08-16 | 127.85 |
| 2022-08-15 | 130.54 |
| 2022-08-12 | 132.11 |
| 2022-08-11 | 130.54 |
| 2022-08-10 | 125.61 |
| 2022-08-09 | 129.64 |
| 2022-08-08 | 130.31 |
| 2022-08-05 | 131.88 |
| 2022-08-04 | 131.66 |
| 2022-08-03 | 127.18 |
| 2022-08-02 | 126.28 |
| 2022-08-01 | 131.66 |
| 2022-07-29 | 131.66 |
| 2022-07-28 | 136.59 |
| 2022-07-27 | 137.48 |
| 2022-07-26 | 140.39 |
| 2022-07-25 | 136.59 |
| 2022-07-22 | 136.36 |
| 2022-07-21 | 136.14 |
| 2022-07-20 | 140.17 |
| 2022-07-19 | 137.71 |
| 2022-07-18 | 139.27 |
| 2022-07-15 | 133.45 |
| 2022-07-14 | 137.93 |
| 2022-07-13 | 139.05 |
| 2022-07-12 | 139.27 |
| 2022-07-11 | 142.41 |
| 2022-07-08 | 148.91 |
| 2022-07-07 | 148.46 |
| 2022-07-06 | 146.67 |
| 2022-07-05 | 150.03 |
| 2022-07-04 | 149.58 |
| 2022-06-30 | 149.58 |
| 2022-06-29 | 150.70 |
| 2022-06-28 | 154.51 |
| 2022-06-27 | 152.94 |
| 2022-06-24 | 146.89 |
| 2022-06-23 | 142.19 |
| 2022-06-22 | 139.05 |
| 2022-06-21 | 145.10 |
| 2022-06-20 | 141.07 |
| 2022-06-17 | 140.39 |
| 2022-06-16 | 137.03 |
| 2022-06-15 | 142.41 |
| 2022-06-14 | 139.27 |
| 2022-06-13 | 139.05 |
| 2022-06-10 | 147.79 |
| 2022-06-09 | 148.24 |
| 2022-06-08 | 149.36 |
| 2022-06-07 | 144.20 |
| 2022-06-06 | 145.32 |
| 2022-06-02 | 139.05 |
| 2022-06-01 | 141.07 |
| 2022-05-31 | 142.19 |
| 2022-05-30 | 138.83 |
| 2022-05-27 | 134.35 |
| 2022-05-26 | 127.40 |
| 2022-05-25 | 128.30 |
| 2022-05-24 | 127.62 |
| 2022-05-23 | 130.99 |
| 2022-05-20 | 133.67 |
| 2022-05-19 | 127.18 |
| 2022-05-18 | 132.33 |
| 2022-05-17 | 132.11 |
| 2022-05-16 | 124.71 |
| 2022-05-13 | 124.04 |
| 2022-05-12 | 118.10 |
| 2022-05-11 | 123.59 |
| 2022-05-10 | 120.90 |
| 2022-05-06 | 125.61 |
| 2022-05-05 | 133.90 |
| 2022-05-04 | 135.02 |
| 2022-05-03 | 137.71 |
| 2022-04-29 | 137.71 |
| 2022-04-28 | 128.30 |
| 2022-04-27 | 124.71 |
| 2022-04-26 | 124.71 |
| 2022-04-25 | 124.94 |
| 2022-04-22 | 132.52 |
| 2022-04-21 | 132.97 |
| 2022-04-20 | 135.65 |
| 2022-04-19 | 136.76 |
| 2022-04-14 | 142.34 |
| 2022-04-13 | 140.78 |
| 2022-04-12 | 140.11 |
| 2022-04-11 | 138.99 |
| 2022-04-08 | 146.58 |
| 2022-04-07 | 145.69 |
| 2022-04-06 | 148.37 |
| 2022-04-04 | 153.28 |
| 2022-04-01 | 148.37 |
| 2022-03-31 | 148.59 |
| 2022-03-30 | 149.93 |
| 2022-03-29 | 146.80 |
| 2022-03-28 | 144.13 |
| 2022-03-25 | 140.78 |
| 2022-03-24 | 147.03 |
| 2022-03-23 | 149.04 |
| 2022-03-22 | 146.36 |
| 2022-03-21 | 138.77 |
| 2022-03-18 | 141.67 |
| 2022-03-17 | 141.89 |
| 2022-03-16 | 125.83 |
| 2022-03-15 | 108.09 |
| 2022-03-14 | 120.92 |
| 2022-03-11 | 132.08 |
| 2022-03-10 | 135.42 |
| 2022-03-09 | 131.85 |
| 2022-03-08 | 132.97 |
| 2022-03-07 | 136.76 |
| 2022-03-04 | 146.13 |
| 2022-03-03 | 152.61 |
| 2022-03-02 | 151.04 |
| 2022-03-01 | 155.28 |
| 2022-02-28 | 155.28 |
| 2022-02-25 | 155.73 |
| 2022-02-24 | 157.29 |
| 2022-02-23 | 165.55 |
| 2022-02-22 | 163.54 |
| 2022-02-21 | 171.57 |
| 2022-02-18 | 173.14 |
| 2022-02-17 | 178.04 |
| 2022-02-16 | 176.93 |
| 2022-02-15 | 172.91 |
| 2022-02-14 | 175.37 |
| 2022-02-11 | 179.16 |
| 2022-02-10 | 179.38 |
| 2022-02-09 | 178.49 |
| 2022-02-08 | 173.14 |
| 2022-02-07 | 175.37 |
| 2022-02-04 | 175.59 |
| 2022-01-31 | 167.56 |
| 2022-01-28 | 164.21 |
| 2022-01-27 | 166.89 |
| 2022-01-26 | 172.24 |
| 2022-01-25 | 172.24 |
| 2022-01-24 | 176.71 |
| 2022-01-21 | 179.61 |
| 2022-01-20 | 179.83 |
| 2022-01-19 | 170.23 |
| 2022-01-18 | 170.68 |
| 2022-01-17 | 171.57 |
| 2022-01-14 | 173.14 |
| 2022-01-13 | 174.03 |
| 2022-01-12 | 173.36 |
| 2022-01-11 | 166.22 |
| 2022-01-10 | 165.99 |
| 2022-01-07 | 163.76 |
| 2022-01-06 | 159.08 |
| 2022-01-05 | 157.07 |
| 2022-01-04 | 161.53 |
| 2022-01-03 | 161.09 |
| 2021-12-31 | 162.42 |
| 2021-12-30 | 159.75 |
| 2021-12-29 | 158.85 |
| 2021-12-28 | 161.31 |
| 2021-12-24 | 160.86 |
| 2021-12-23 | 160.42 |
| 2021-12-22 | 158.85 |
| 2021-12-21 | 157.74 |
| 2021-12-20 | 155.51 |
| 2021-12-17 | 160.42 |
| 2021-12-16 | 163.99 |
| 2021-12-15 | 163.09 |
| 2021-12-14 | 165.10 |
| 2021-12-13 | 169.34 |
| 2021-12-10 | 169.12 |
| 2021-12-09 | 172.02 |
| 2021-12-08 | 169.57 |
| 2021-12-07 | 169.34 |
| 2021-12-06 | 162.20 |
| 2021-12-03 | 166.89 |
| 2021-12-02 | 167.33 |
| 2021-12-01 | 165.99 |
| 2021-11-30 | 163.54 |
| 2021-11-29 | 169.34 |
| 2021-11-26 | 170.68 |
| 2021-11-25 | 178.04 |
| 2021-11-24 | 177.38 |
| 2021-11-23 | 176.93 |
| 2021-11-22 | 180.05 |
| 2021-11-19 | 180.95 |
| 2021-11-18 | 183.40 |
| 2021-11-17 | 187.64 |
| 2021-11-16 | 187.86 |
| 2021-11-15 | 185.19 |
| 2021-11-12 | 184.52 |
| 2021-11-11 | 183.85 |
| 2021-11-10 | 180.72 |
| 2021-11-09 | 178.49 |
| 2021-11-08 | 178.49 |
| 2021-11-05 | 179.83 |
| 2021-11-04 | 183.18 |
| 2021-11-03 | 180.72 |
| 2021-11-02 | 182.28 |
| 2021-11-01 | 182.28 |
| 2021-10-29 | 184.74 |
| 2021-10-28 | 186.08 |
| 2021-10-27 | 187.17 |
| 2021-10-26 | 191.54 |
| 2021-10-25 | 192.63 |
| 2021-10-22 | 192.42 |
| 2021-10-21 | 190.89 |
| 2021-10-20 | 193.07 |
| 2021-10-19 | 188.92 |
| 2021-10-18 | 185.20 |
| 2021-10-15 | 183.89 |
| 2021-10-12 | 179.74 |
| 2021-10-11 | 183.46 |
| 2021-10-08 | 178.43 |
| 2021-10-07 | 177.12 |
| 2021-10-06 | 169.03 |
| 2021-10-05 | 170.56 |
| 2021-10-04 | 170.12 |
| 2021-09-30 | 175.59 |
| 2021-09-29 | 176.68 |
| 2021-09-28 | 174.50 |
| 2021-09-27 | 171.22 |
| 2021-09-24 | 171.65 |
| 2021-09-23 | 175.15 |
| 2021-09-21 | 171.65 |
| 2021-09-20 | 170.56 |
| 2021-09-17 | 179.52 |
| 2021-09-16 | 177.12 |
| 2021-09-15 | 181.71 |
| 2021-09-14 | 185.86 |
| 2021-09-13 | 189.14 |
| 2021-09-10 | 193.29 |
| 2021-09-09 | 187.83 |
| 2021-09-08 | 193.95 |
| 2021-09-07 | 194.82 |
| 2021-09-06 | 192.42 |
| 2021-09-03 | 190.01 |
| 2021-09-02 | 191.76 |
| 2021-09-01 | 190.67 |
| 2021-08-31 | 188.70 |
| 2021-08-30 | 185.20 |
| 2021-08-27 | 183.67 |
| 2021-08-26 | 183.89 |
| 2021-08-25 | 186.95 |
| 2021-08-24 | 186.73 |
| 2021-08-23 | 180.61 |
| 2021-08-20 | 177.34 |
| 2021-08-19 | 182.36 |
| 2021-08-18 | 188.26 |
| 2021-08-17 | 186.95 |
| 2021-08-16 | 191.98 |
| 2021-08-13 | 193.95 |
| 2021-08-12 | 194.82 |
| 2021-08-11 | 196.57 |
| 2021-08-10 | 195.91 |
| 2021-08-09 | 192.42 |
| 2021-08-06 | 191.76 |
| 2021-08-05 | 191.98 |
| 2021-08-04 | 194.38 |
| 2021-08-03 | 191.54 |
| 2021-08-02 | 191.98 |
| 2021-07-30 | 189.79 |
| 2021-07-29 | 193.29 |
| 2021-07-28 | 184.55 |
| 2021-07-27 | 180.40 |
| 2021-07-26 | 191.76 |
| 2021-07-23 | 204.44 |
| 2021-07-22 | 208.59 |
| 2021-07-21 | 203.34 |
| 2021-07-20 | 203.34 |
| 2021-07-19 | 205.97 |
| 2021-07-16 | 212.52 |
| 2021-07-15 | 211.43 |
| 2021-07-14 | 209.24 |
| 2021-07-13 | 211.21 |
| 2021-07-12 | 207.06 |
| 2021-07-09 | 205.31 |
| 2021-07-08 | 203.12 |
| 2021-07-07 | 211.87 |
| 2021-07-06 | 212.09 |
| 2021-07-05 | 212.96 |
| 2021-07-02 | 214.05 |
| 2021-06-30 | 219.52 |
| 2021-06-29 | 221.48 |
| 2021-06-28 | 223.89 |
| 2021-06-25 | 223.67 |
| 2021-06-24 | 219.95 |
| 2021-06-23 | 219.30 |
| 2021-06-22 | 213.18 |
| 2021-06-21 | 215.36 |
| 2021-06-18 | 218.64 |
| 2021-06-17 | 215.58 |
| 2021-06-16 | 214.71 |
| 2021-06-15 | 216.89 |
| 2021-06-11 | 219.08 |
| 2021-06-10 | 217.77 |
| 2021-06-09 | 217.99 |
| 2021-06-08 | 218.20 |
| 2021-06-07 | 218.42 |
| 2021-06-04 | 219.52 |
| 2021-06-03 | 219.73 |
| 2021-06-02 | 223.23 |
| 2021-06-01 | 225.42 |
| 2021-05-31 | 221.26 |
| 2021-05-28 | 221.48 |
| 2021-05-27 | 221.05 |
| 2021-05-26 | 221.05 |
| 2021-05-25 | 218.86 |
| 2021-05-24 | 213.18 |
| 2021-05-21 | 212.96 |
| 2021-05-20 | 212.74 |
| 2021-05-18 | 214.49 |
| 2021-05-17 | 210.12 |
| 2021-05-14 | 208.15 |
| 2021-05-13 | 205.75 |
| 2021-05-12 | 210.34 |
| 2021-05-11 | 207.28 |
| 2021-05-10 | 214.05 |
| 2021-05-07 | 214.93 |
| 2021-05-06 | 214.49 |
| 2021-05-05 | 212.96 |
| 2021-05-04 | 214.49 |
| 2021-05-03 | 211.21 |
| 2021-04-30 | 214.71 |
| 2021-04-29 | 221.92 |
| 2021-04-28 | 217.77 |
| 2021-04-27 | 215.82 |
| 2021-04-26 | 216.47 |
| 2021-04-23 | 217.98 |
| 2021-04-22 | 214.09 |
| 2021-04-21 | 213.00 |
| 2021-04-20 | 217.98 |
| 2021-04-19 | 218.20 |
| 2021-04-16 | 216.68 |
| 2021-04-15 | 214.30 |
| 2021-04-14 | 216.25 |
| 2021-04-13 | 213.22 |
| 2021-04-12 | 210.19 |
| 2021-04-09 | 214.09 |
| 2021-04-08 | 217.12 |
| 2021-04-07 | 213.00 |
| 2021-04-01 | 215.82 |
| 2021-03-31 | 210.40 |
| 2021-03-30 | 212.14 |
| 2021-03-29 | 209.97 |
| 2021-03-26 | 209.32 |
| 2021-03-25 | 204.99 |
| 2021-03-24 | 204.55 |
| 2021-03-23 | 211.92 |
| 2021-03-22 | 215.17 |
| 2021-03-19 | 216.03 |
| 2021-03-18 | 221.23 |
| 2021-03-17 | 217.33 |
| 2021-03-16 | 216.90 |
| 2021-03-15 | 215.38 |
| 2021-03-12 | 214.09 |
| 2021-03-11 | 220.37 |
| 2021-03-10 | 215.60 |
| 2021-03-09 | 213.65 |
| 2021-03-08 | 211.27 |
| 2021-03-05 | 216.68 |
| 2021-03-04 | 218.63 |
| 2021-03-03 | 224.92 |
| 2021-03-02 | 216.68 |
| 2021-03-01 | 220.37 |
| 2021-02-26 | 216.47 |
| 2021-02-25 | 228.38 |
| 2021-02-24 | 223.62 |
| 2021-02-23 | 233.58 |
| 2021-02-22 | 230.55 |
| 2021-02-19 | 233.58 |
| 2021-02-18 | 233.36 |
| 2021-02-17 | 238.35 |
| 2021-02-16 | 234.66 |
| 2021-02-11 | 228.38 |
| 2021-02-10 | 227.73 |
| 2021-02-09 | 220.37 |
| 2021-02-08 | 219.50 |
| 2021-02-05 | 219.28 |
| 2021-02-04 | 216.68 |
| 2021-02-03 | 219.07 |
| 2021-02-02 | 218.63 |
| 2021-02-01 | 214.74 |
| 2021-01-29 | 208.24 |
| 2021-01-28 | 210.84 |
| 2021-01-27 | 219.07 |
| 2021-01-26 | 220.15 |
| 2021-01-25 | 227.95 |
| 2021-01-22 | 220.80 |
| 2021-01-21 | 225.57 |
| 2021-01-20 | 225.78 |
| 2021-01-19 | 222.75 |
| 2021-01-18 | 214.09 |
| 2021-01-15 | 211.70 |
| 2021-01-14 | 210.19 |
| 2021-01-13 | 207.59 |
| 2021-01-12 | 207.59 |
| 2021-01-11 | 204.55 |
| 2021-01-08 | 203.47 |
| 2021-01-07 | 200.01 |
| 2021-01-06 | 201.52 |
| 2021-01-05 | 200.44 |
| 2021-01-04 | 199.36 |
| 2020-12-31 | 196.76 |
| 2020-12-30 | 196.11 |
| 2020-12-29 | 189.61 |
| 2020-12-28 | 186.79 |
| 2020-12-24 | 188.09 |
| 2020-12-23 | 187.23 |
| 2020-12-22 | 184.84 |
| 2020-12-21 | 186.58 |
| 2020-12-18 | 188.09 |
| 2020-12-17 | 190.91 |
| 2020-12-16 | 188.96 |
| 2020-12-15 | 185.93 |
| 2020-12-14 | 187.88 |
| 2020-12-11 | 189.18 |
| 2020-12-10 | 188.09 |
| 2020-12-09 | 188.96 |
| 2020-12-08 | 186.58 |
| 2020-12-07 | 188.31 |
| 2020-12-04 | 192.21 |
| 2020-12-03 | 191.34 |
| 2020-12-02 | 188.96 |
| 2020-12-01 | 189.39 |
| 2020-11-30 | 187.66 |
| 2020-11-27 | 193.29 |
| 2020-11-26 | 191.77 |
| 2020-11-25 | 190.04 |
| 2020-11-24 | 189.61 |
| 2020-11-23 | 188.53 |
| 2020-11-20 | 187.88 |
| 2020-11-19 | 187.23 |
| 2020-11-18 | 188.96 |
| 2020-11-17 | 187.88 |
| 2020-11-16 | 187.44 |
| 2020-11-13 | 184.84 |
| 2020-11-12 | 185.28 |
| 2020-11-11 | 185.93 |
| 2020-11-10 | 185.93 |
| 2020-11-09 | 183.33 |
| 2020-11-06 | 180.29 |
| 2020-11-05 | 178.34 |
| 2020-11-04 | 170.76 |
| 2020-11-03 | 172.06 |
| 2020-11-02 | 166.43 |
| 2020-10-30 | 162.53 |
| 2020-10-29 | 167.73 |
| 2020-10-28 | 168.57 |
| 2020-10-27 | 169.21 |
| 2020-10-23 | 171.11 |
| 2020-10-22 | 169.63 |
| 2020-10-21 | 169.42 |
| 2020-10-20 | 167.31 |
| 2020-10-19 | 167.10 |
| 2020-10-16 | 165.83 |
| 2020-10-15 | 162.67 |
| 2020-10-14 | 168.15 |
| 2020-10-12 | 168.79 |
| 2020-10-09 | 163.51 |
| 2020-10-08 | 163.09 |
| 2020-10-07 | 164.35 |
| 2020-10-06 | 161.40 |
| 2020-10-05 | 158.66 |
| 2020-09-30 | 156.13 |
| 2020-09-29 | 154.02 |
| 2020-09-28 | 156.13 |
| 2020-09-25 | 153.81 |
| 2020-09-24 | 154.44 |
| 2020-09-23 | 158.66 |
| 2020-09-22 | 158.45 |
| 2020-09-21 | 160.77 |
| 2020-09-18 | 166.25 |
| 2020-09-17 | 164.99 |
| 2020-09-16 | 168.79 |
| 2020-09-15 | 169.21 |
| 2020-09-14 | 167.94 |
| 2020-09-11 | 166.46 |
| 2020-09-10 | 165.20 |
| 2020-09-09 | 166.25 |
| 2020-09-08 | 167.73 |
| 2020-09-07 | 168.36 |
| 2020-09-04 | 169.21 |
| 2020-09-03 | 171.32 |
| 2020-09-02 | 172.37 |
| 2020-09-01 | 173.01 |
| 2020-08-31 | 172.58 |
| 2020-08-28 | 175.54 |
| 2020-08-27 | 173.85 |
| 2020-08-26 | 175.54 |
| 2020-08-25 | 175.96 |
| 2020-08-24 | 176.17 |
| 2020-08-21 | 171.95 |
| 2020-08-20 | 168.36 |
| 2020-08-19 | 173.01 |
| 2020-08-18 | 174.48 |
| 2020-08-17 | 174.27 |
| 2020-08-14 | 172.37 |
| 2020-08-13 | 173.22 |
| 2020-08-12 | 173.01 |
| 2020-08-11 | 169.63 |
| 2020-08-10 | 164.78 |
| 2020-08-07 | 165.62 |
| 2020-08-06 | 170.05 |
| 2020-08-05 | 172.16 |
| 2020-08-04 | 170.26 |
| 2020-08-03 | 164.99 |
| 2020-07-31 | 166.46 |
| 2020-07-30 | 167.31 |
| 2020-07-29 | 169.21 |
| 2020-07-28 | 168.57 |
| 2020-07-27 | 167.52 |
| 2020-07-24 | 167.52 |
| 2020-07-23 | 173.22 |
| 2020-07-22 | 170.90 |
| 2020-07-21 | 177.22 |
| 2020-07-20 | 171.32 |
| 2020-07-17 | 172.16 |
| 2020-07-16 | 170.68 |
| 2020-07-15 | 176.17 |
| 2020-07-14 | 175.96 |
| 2020-07-13 | 179.33 |
| 2020-07-10 | 177.86 |
| 2020-07-09 | 183.55 |
| 2020-07-08 | 182.08 |
| 2020-07-07 | 181.02 |
| 2020-07-06 | 184.19 |
| 2020-07-03 | 173.43 |
| 2020-07-02 | 171.11 |
| 2020-06-30 | 162.67 |
| 2020-06-29 | 161.19 |
| 2020-06-26 | 163.72 |
| 2020-06-24 | 166.25 |
| 2020-06-23 | 167.52 |
| 2020-06-22 | 163.72 |
| 2020-06-19 | 164.35 |
| 2020-06-18 | 162.46 |
| 2020-06-17 | 162.67 |
| 2020-06-16 | 161.61 |
| 2020-06-15 | 155.28 |
| 2020-06-12 | 160.56 |
| 2020-06-11 | 162.25 |
| 2020-06-10 | 168.57 |
| 2020-06-09 | 168.36 |
| 2020-06-08 | 165.20 |
| 2020-06-05 | 165.20 |
| 2020-06-04 | 160.77 |
| 2020-06-03 | 160.35 |
| 2020-06-02 | 155.92 |
| 2020-06-01 | 152.96 |
| 2020-05-29 | 144.73 |
| 2020-05-28 | 146.32 |
| 2020-05-27 | 147.90 |
| 2020-05-26 | 149.48 |
| 2020-05-25 | 144.21 |
| 2020-05-22 | 144.21 |
| 2020-05-21 | 157.92 |
| 2020-05-20 | 160.03 |
| 2020-05-19 | 159.50 |
| 2020-05-18 | 155.28 |
| 2020-05-15 | 153.17 |
| 2020-05-14 | 153.17 |
| 2020-05-13 | 156.87 |
| 2020-05-12 | 157.92 |
| 2020-05-11 | 161.61 |
| 2020-05-08 | 157.39 |
| 2020-05-07 | 154.76 |
| 2020-05-06 | 156.87 |
| 2020-05-05 | 153.17 |
| 2020-05-04 | 150.54 |
| 2020-04-29 | 161.08 |
| 2020-04-28 | 161.08 |
| 2020-04-27 | 157.50 |
| 2020-04-24 | 152.77 |
| 2020-04-23 | 153.82 |
| 2020-04-22 | 153.29 |
| 2020-04-21 | 152.24 |
| 2020-04-20 | 158.55 |
| 2020-04-17 | 158.02 |
| 2020-04-16 | 154.87 |
| 2020-04-15 | 155.40 |
| 2020-04-14 | 159.60 |
| 2020-04-09 | 157.50 |
| 2020-04-08 | 154.35 |
| 2020-04-07 | 157.50 |
| 2020-04-06 | 151.72 |
| 2020-04-03 | 146.46 |
| 2020-04-02 | 146.99 |
| 2020-04-01 | 144.89 |
| 2020-03-31 | 150.67 |
| 2020-03-30 | 145.94 |
| 2020-03-27 | 149.62 |
| 2020-03-26 | 148.04 |
| 2020-03-25 | 150.14 |
| 2020-03-24 | 142.26 |
| 2020-03-23 | 131.22 |
| 2020-03-20 | 142.78 |
| 2020-03-19 | 131.22 |
| 2020-03-18 | 138.05 |
| 2020-03-17 | 148.04 |
| 2020-03-16 | 146.99 |
| 2020-03-13 | 155.92 |
| 2020-03-12 | 159.07 |
| 2020-03-11 | 169.06 |
| 2020-03-10 | 170.11 |
| 2020-03-09 | 167.48 |
| 2020-03-06 | 178.52 |
| 2020-03-05 | 184.30 |
| 2020-03-04 | 179.04 |
| 2020-03-03 | 179.57 |
| 2020-03-02 | 180.09 |
| 2020-02-28 | 177.99 |
| 2020-02-27 | 185.35 |
| 2020-02-26 | 183.25 |
| 2020-02-25 | 184.82 |
| 2020-02-24 | 184.30 |
| 2020-02-21 | 189.03 |
| 2020-02-20 | 191.66 |
| 2020-02-19 | 192.71 |
| 2020-02-18 | 191.13 |
| 2020-02-17 | 195.86 |
| 2020-02-14 | 194.28 |
| 2020-02-13 | 193.76 |
| 2020-02-12 | 194.81 |
| 2020-02-11 | 191.66 |
| 2020-02-10 | 187.98 |
| 2020-02-07 | 189.55 |
| 2020-02-06 | 191.13 |
| 2020-02-05 | 183.25 |
| 2020-02-04 | 182.20 |
| 2020-02-03 | 178.52 |
| 2020-01-31 | 178.52 |
| 2020-01-30 | 180.09 |
| 2020-01-29 | 186.93 |
| 2020-01-24 | 195.33 |
| 2020-01-23 | 194.28 |
| 2020-01-22 | 200.06 |
| 2020-01-21 | 195.86 |
| 2020-01-20 | 204.27 |
| 2020-01-17 | 206.90 |
| 2020-01-16 | 204.79 |
| 2020-01-15 | 204.27 |
| 2020-01-14 | 205.32 |
| 2020-01-13 | 206.37 |
| 2020-01-10 | 202.69 |
| 2020-01-09 | 202.69 |
| 2020-01-08 | 196.91 |
| 2020-01-07 | 199.01 |
| 2020-01-06 | 199.01 |
| 2020-01-03 | 201.12 |
| 2020-01-02 | 201.64 |
| 2019-12-31 | 199.01 |
| 2019-12-30 | 200.06 |
| 2019-12-27 | 198.49 |
| 2019-12-24 | 194.28 |
| 2019-12-23 | 195.33 |
| 2019-12-20 | 195.86 |
| 2019-12-19 | 194.28 |
| 2019-12-18 | 194.81 |
| 2019-12-17 | 194.28 |
| 2019-12-16 | 191.13 |
| 2019-12-13 | 192.71 |
| 2019-12-12 | 185.88 |
| 2019-12-11 | 181.67 |
| 2019-12-10 | 179.57 |
| 2019-12-09 | 180.62 |
| 2019-12-06 | 180.09 |
| 2019-12-05 | 177.99 |
| 2019-12-04 | 175.89 |
| 2019-12-03 | 179.04 |
| 2019-12-02 | 180.09 |
| 2019-11-29 | 178.52 |
| 2019-11-28 | 184.30 |
| 2019-11-27 | 185.35 |
| 2019-11-26 | 184.82 |
| 2019-11-25 | 185.35 |
| 2019-11-22 | 181.15 |
| 2019-11-21 | 179.57 |
| 2019-11-20 | 184.30 |
| 2019-11-19 | 186.40 |
| 2019-11-18 | 181.67 |
| 2019-11-15 | 178.52 |
| 2019-11-14 | 179.04 |
| 2019-11-13 | 180.62 |
| 2019-11-12 | 185.88 |
| 2019-11-11 | 184.82 |
| 2019-11-08 | 192.18 |
| 2019-11-07 | 194.28 |
| 2019-11-06 | 192.71 |
| 2019-11-05 | 192.71 |
| 2019-11-04 | 191.66 |
| 2019-11-01 | 186.93 |
| 2019-10-31 | 184.30 |
| 2019-10-30 | 181.88 |
| 2019-10-29 | 183.41 |
| 2019-10-28 | 183.92 |
| 2019-10-25 | 182.39 |
| 2019-10-24 | 182.39 |
| 2019-10-23 | 180.86 |
| 2019-10-22 | 182.90 |
| 2019-10-21 | 181.88 |
| 2019-10-18 | 182.39 |
| 2019-10-17 | 183.92 |
| 2019-10-16 | 181.37 |
| 2019-10-15 | 179.84 |
| 2019-10-14 | 180.35 |
| 2019-10-11 | 178.82 |
| 2019-10-10 | 171.67 |
| 2019-10-09 | 171.67 |
| 2019-10-08 | 173.71 |
| 2019-10-04 | 172.69 |
| 2019-10-03 | 175.75 |
| 2019-10-02 | 174.73 |
| 2019-09-30 | 175.24 |
| 2019-09-27 | 174.22 |
| 2019-09-26 | 174.73 |
| 2019-09-25 | 174.22 |
| 2019-09-24 | 177.80 |
| 2019-09-23 | 176.78 |
| 2019-09-20 | 179.33 |
| 2019-09-19 | 179.33 |
| 2019-09-18 | 182.39 |
| 2019-09-17 | 182.39 |
| 2019-09-16 | 185.46 |
| 2019-09-13 | 188.01 |
| 2019-09-12 | 185.46 |
| 2019-09-11 | 185.46 |
| 2019-09-10 | 181.37 |
| 2019-09-09 | 181.37 |
| 2019-09-06 | 180.35 |
| 2019-09-05 | 179.84 |
| 2019-09-04 | 178.82 |
| 2019-09-03 | 168.60 |
| 2019-09-02 | 169.63 |
| 2019-08-30 | 170.65 |
| 2019-08-29 | 170.14 |
| 2019-08-28 | 169.12 |
| 2019-08-27 | 169.63 |
| 2019-08-26 | 170.14 |
| 2019-08-23 | 174.73 |
| 2019-08-22 | 173.71 |
| 2019-08-21 | 175.75 |
| 2019-08-20 | 175.75 |
| 2019-08-19 | 175.24 |
| 2019-08-16 | 170.65 |
| 2019-08-15 | 167.58 |
| 2019-08-14 | 165.03 |
| 2019-08-13 | 165.54 |
| 2019-08-12 | 170.65 |
| 2019-08-09 | 172.18 |
| 2019-08-08 | 174.22 |
| 2019-08-07 | 173.20 |
| 2019-08-06 | 173.20 |
| 2019-08-05 | 174.22 |
| 2019-08-02 | 181.88 |
| 2019-08-01 | 189.03 |
| 2019-07-31 | 191.07 |
| 2019-07-30 | 194.65 |
| 2019-07-29 | 194.14 |
| 2019-07-26 | 196.69 |
| 2019-07-25 | 199.24 |
| 2019-07-24 | 198.22 |
| 2019-07-23 | 197.71 |
| 2019-07-22 | 196.18 |
| 2019-07-19 | 200.78 |
| 2019-07-18 | 197.71 |
| 2019-07-17 | 199.24 |
| 2019-07-16 | 199.24 |
| 2019-07-15 | 198.73 |
| 2019-07-12 | 198.22 |
| 2019-07-11 | 197.20 |
| 2019-07-10 | 195.16 |
| 2019-07-09 | 194.14 |
| 2019-07-08 | 196.18 |
| 2019-07-05 | 201.29 |
| 2019-07-04 | 201.80 |
| 2019-07-03 | 201.80 |
| 2019-07-02 | 202.31 |
| 2019-06-28 | 197.20 |
| 2019-06-27 | 198.22 |
| 2019-06-26 | 193.63 |
| 2019-06-25 | 193.12 |
| 2019-06-24 | 196.18 |
| 2019-06-21 | 196.18 |
| 2019-06-20 | 197.20 |
| 2019-06-19 | 192.61 |
| 2019-06-18 | 185.46 |
| 2019-06-17 | 183.41 |
| 2019-06-14 | 181.88 |
| 2019-06-13 | 183.92 |
| 2019-06-12 | 183.92 |
| 2019-06-11 | 188.52 |
| 2019-06-10 | 186.48 |
| 2019-06-06 | 179.84 |
| 2019-06-05 | 179.84 |
| 2019-06-04 | 177.80 |
| 2019-06-03 | 178.82 |
| 2019-05-31 | 179.33 |
| 2019-05-30 | 181.37 |
| 2019-05-29 | 182.39 |
| 2019-05-28 | 183.41 |
| 2019-05-27 | 182.39 |
| 2019-05-24 | 183.41 |
| 2019-05-23 | 182.39 |
| 2019-05-22 | 185.46 |
| 2019-05-21 | 185.97 |
| 2019-05-20 | 186.48 |
| 2019-05-17 | 188.01 |
| 2019-05-16 | 190.56 |
| 2019-05-15 | 190.05 |
| 2019-05-14 | 189.03 |
| 2019-05-10 | 193.12 |
| 2019-05-09 | 191.07 |
| 2019-05-08 | 197.71 |
| 2019-05-07 | 201.29 |
| 2019-05-06 | 200.27 |
| 2019-05-03 | 208.95 |
| 2019-05-02 | 207.41 |
| 2019-04-30 | 204.86 |
| 2019-04-29 | 207.41 |
| 2019-04-26 | 203.84 |
| 2019-04-25 | 203.84 |
| 2019-04-24 | 205.87 |
| 2019-04-23 | 207.40 |
| 2019-04-18 | 207.40 |
| 2019-04-17 | 209.43 |
| 2019-04-16 | 209.43 |
| 2019-04-15 | 205.87 |
| 2019-04-12 | 206.89 |
| 2019-04-11 | 206.38 |
| 2019-04-10 | 209.43 |
| 2019-04-09 | 209.94 |
| 2019-04-08 | 208.92 |
| 2019-04-04 | 207.90 |
| 2019-04-03 | 207.40 |
| 2019-04-02 | 204.35 |
| 2019-04-01 | 203.84 |
| 2019-03-29 | 198.76 |
| 2019-03-28 | 195.20 |
| 2019-03-27 | 195.71 |
| 2019-03-26 | 193.17 |
| 2019-03-25 | 193.17 |
| 2019-03-22 | 198.76 |
| 2019-03-21 | 198.76 |
| 2019-03-20 | 201.30 |
| 2019-03-19 | 202.82 |
| 2019-03-18 | 201.81 |
| 2019-03-15 | 198.76 |
| 2019-03-14 | 196.73 |
| 2019-03-13 | 195.71 |
| 2019-03-12 | 197.74 |
| 2019-03-11 | 192.66 |
| 2019-03-08 | 189.61 |
| 2019-03-07 | 194.69 |
| 2019-03-06 | 197.74 |
| 2019-03-05 | 197.23 |
| 2019-03-04 | 196.73 |
| 2019-03-01 | 195.71 |
| 2019-02-28 | 193.68 |
| 2019-02-27 | 195.20 |
| 2019-02-26 | 195.20 |
| 2019-02-25 | 197.23 |
| 2019-02-22 | 195.71 |
| 2019-02-21 | 193.68 |
| 2019-02-20 | 192.15 |
| 2019-02-19 | 189.61 |
| 2019-02-18 | 190.63 |
| 2019-02-15 | 185.55 |
| 2019-02-14 | 191.14 |
| 2019-02-13 | 191.65 |
| 2019-02-12 | 188.60 |
| 2019-02-11 | 188.09 |
| 2019-02-08 | 186.06 |
| 2019-02-04 | 186.06 |
| 2019-02-01 | 185.55 |
| 2019-01-31 | 186.06 |
| 2019-01-30 | 182.50 |
| 2019-01-29 | 181.48 |
| 2019-01-28 | 181.99 |
| 2019-01-25 | 182.50 |
| 2019-01-24 | 177.42 |
| 2019-01-23 | 176.40 |
| 2019-01-22 | 175.89 |
| 2019-01-21 | 177.93 |
| 2019-01-18 | 176.91 |
| 2019-01-17 | 174.37 |
| 2019-01-16 | 175.39 |
| 2019-01-15 | 174.37 |
| 2019-01-14 | 168.78 |
| 2019-01-11 | 172.34 |
| 2019-01-10 | 171.83 |
| 2019-01-09 | 170.81 |
| 2019-01-08 | 164.21 |
| 2019-01-07 | 164.72 |
| 2019-01-04 | 162.18 |
| 2019-01-03 | 156.59 |
| 2019-01-02 | 156.59 |
| 2018-12-31 | 164.72 |
| 2018-12-28 | 160.65 |
| 2018-12-27 | 160.14 |
| 2018-12-24 | 162.68 |
| 2018-12-21 | 163.70 |
| 2018-12-20 | 162.68 |
| 2018-12-19 | 164.72 |
| 2018-12-18 | 164.21 |
| 2018-12-17 | 167.77 |
| 2018-12-14 | 167.26 |
| 2018-12-13 | 172.34 |
| 2018-12-12 | 169.29 |
| 2018-12-11 | 163.70 |
| 2018-12-10 | 164.21 |
| 2018-12-07 | 166.24 |
| 2018-12-06 | 167.77 |
| 2018-12-05 | 174.37 |
| 2018-12-04 | 178.94 |
| 2018-12-03 | 178.44 |
| 2018-11-30 | 171.32 |
| 2018-11-29 | 170.81 |
| 2018-11-28 | 172.34 |
| 2018-11-27 | 168.78 |
| 2018-11-26 | 169.80 |
| 2018-11-23 | 165.73 |
| 2018-11-22 | 166.24 |
| 2018-11-21 | 165.73 |
| 2018-11-20 | 164.72 |
| 2018-11-19 | 168.78 |
| 2018-11-16 | 167.26 |
| 2018-11-15 | 167.26 |
| 2018-11-14 | 162.68 |
| 2018-11-13 | 164.21 |
| 2018-11-12 | 162.18 |
| 2018-11-09 | 161.67 |
| 2018-11-08 | 168.27 |
| 2018-11-07 | 167.26 |
| 2018-11-06 | 166.75 |
| 2018-11-05 | 164.72 |
| 2018-11-02 | 170.31 |
| 2018-11-01 | 159.13 |
| 2018-10-31 | 154.55 |
| 2018-10-30 | 152.12 |
| 2018-10-29 | 154.09 |
| 2018-10-26 | 152.61 |
| 2018-10-25 | 156.06 |
| 2018-10-24 | 158.52 |
| 2018-10-23 | 159.01 |
| 2018-10-22 | 166.89 |
| 2018-10-19 | 160.98 |
| 2018-10-18 | 159.50 |
| 2018-10-16 | 159.99 |
| 2018-10-15 | 159.50 |
| 2018-10-12 | 162.95 |
| 2018-10-11 | 157.53 |
| 2018-10-10 | 167.38 |
| 2018-10-09 | 166.89 |
| 2018-10-08 | 167.38 |
| 2018-10-05 | 170.83 |
| 2018-10-04 | 171.32 |
| 2018-10-03 | 175.26 |
| 2018-10-02 | 175.75 |
| 2018-09-28 | 182.15 |
| 2018-09-27 | 181.66 |
| 2018-09-26 | 182.65 |
| 2018-09-24 | 179.20 |
| 2018-09-21 | 184.12 |
| 2018-09-20 | 179.20 |
| 2018-09-19 | 178.21 |
| 2018-09-18 | 175.26 |
| 2018-09-17 | 173.78 |
| 2018-09-14 | 177.23 |
| 2018-09-13 | 174.77 |
| 2018-09-12 | 168.86 |
| 2018-09-11 | 168.86 |
| 2018-09-10 | 171.32 |
| 2018-09-07 | 173.78 |
| 2018-09-06 | 174.77 |
| 2018-09-05 | 176.24 |
| 2018-09-04 | 184.12 |
| 2018-09-03 | 181.17 |
| 2018-08-31 | 182.15 |
| 2018-08-30 | 185.11 |
| 2018-08-29 | 187.57 |
| 2018-08-28 | 187.08 |
| 2018-08-27 | 186.09 |
| 2018-08-24 | 179.69 |
| 2018-08-23 | 180.18 |
| 2018-08-22 | 182.15 |
| 2018-08-21 | 180.68 |
| 2018-08-20 | 179.20 |
| 2018-08-17 | 175.26 |
| 2018-08-16 | 174.77 |
| 2018-08-15 | 175.75 |
| 2018-08-14 | 180.68 |
| 2018-08-13 | 182.15 |
| 2018-08-10 | 185.60 |
| 2018-08-09 | 188.55 |
| 2018-08-08 | 186.09 |
| 2018-08-07 | 185.11 |
| 2018-08-06 | 181.17 |
| 2018-08-03 | 179.20 |
| 2018-08-02 | 179.69 |
| 2018-08-01 | 185.60 |
| 2018-07-31 | 188.55 |
| 2018-07-30 | 189.54 |
| 2018-07-27 | 190.03 |
| 2018-07-26 | 190.03 |
| 2018-07-25 | 192.49 |
| 2018-07-24 | 189.54 |
| 2018-07-23 | 185.60 |
| 2018-07-20 | 185.11 |
| 2018-07-19 | 182.65 |
| 2018-07-18 | 183.63 |
| 2018-07-17 | 185.11 |
| 2018-07-16 | 188.06 |
| 2018-07-13 | 188.06 |
| 2018-07-12 | 187.57 |
| 2018-07-11 | 185.60 |
| 2018-07-10 | 189.54 |
| 2018-07-09 | 190.03 |
| 2018-07-06 | 184.62 |
| 2018-07-05 | 183.63 |
| 2018-07-04 | 183.14 |
| 2018-07-03 | 186.58 |
| 2018-06-29 | 190.03 |
| 2018-06-28 | 185.60 |
| 2018-06-27 | 184.12 |
| 2018-06-26 | 189.54 |
| 2018-06-25 | 190.52 |
| 2018-06-22 | 193.97 |
| 2018-06-21 | 192.99 |
| 2018-06-20 | 197.91 |
| 2018-06-19 | 195.45 |
| 2018-06-15 | 202.83 |
| 2018-06-14 | 204.80 |
| 2018-06-13 | 207.27 |
| 2018-06-12 | 211.21 |
| 2018-06-11 | 210.71 |
| 2018-06-08 | 208.74 |
| 2018-06-07 | 214.65 |
| 2018-06-06 | 212.19 |
| 2018-06-05 | 210.22 |
| 2018-06-04 | 209.24 |
| 2018-06-01 | 204.80 |
| 2018-05-31 | 204.80 |
| 2018-05-30 | 199.39 |
| 2018-05-29 | 204.31 |
| 2018-05-28 | 207.27 |
| 2018-05-25 | 205.79 |
| 2018-05-24 | 206.28 |
| 2018-05-23 | 205.30 |
| 2018-05-21 | 211.21 |
| 2018-05-18 | 208.74 |
| 2018-05-17 | 207.76 |
| 2018-05-16 | 208.74 |
| 2018-05-15 | 209.73 |
| 2018-05-14 | 212.68 |
| 2018-05-11 | 208.25 |
| 2018-05-10 | 205.30 |
| 2018-05-09 | 202.83 |
| 2018-05-08 | 201.85 |
| 2018-05-07 | 197.42 |
| 2018-05-04 | 196.43 |
| 2018-05-03 | 199.88 |
| 2018-05-02 | 203.82 |
| 2018-04-30 | 205.79 |
| 2018-04-27 | 199.39 |
| 2018-04-26 | 197.32 |
| 2018-04-25 | 200.26 |
| 2018-04-24 | 203.20 |
| 2018-04-23 | 199.28 |
| 2018-04-20 | 200.75 |
| 2018-04-19 | 204.67 |
| 2018-04-18 | 200.26 |
| 2018-04-17 | 197.32 |
| 2018-04-16 | 199.77 |
| 2018-04-13 | 205.16 |
| 2018-04-12 | 205.65 |
| 2018-04-11 | 206.14 |
| 2018-04-10 | 204.18 |
| 2018-04-09 | 199.77 |
| 2018-04-06 | 194.87 |
| 2018-04-04 | 191.44 |
| 2018-04-03 | 199.28 |
| 2018-03-29 | 197.81 |
| 2018-03-28 | 197.32 |
| 2018-03-27 | 204.67 |
| 2018-03-26 | 202.71 |
| 2018-03-23 | 199.28 |
| 2018-03-22 | 207.61 |
| 2018-03-21 | 210.54 |
| 2018-03-20 | 212.50 |
| 2018-03-19 | 212.01 |
| 2018-03-16 | 211.52 |
| 2018-03-15 | 212.01 |
| 2018-03-14 | 211.52 |
| 2018-03-13 | 212.50 |
| 2018-03-12 | 212.01 |
| 2018-03-09 | 206.63 |
| 2018-03-08 | 203.69 |
| 2018-03-07 | 198.79 |
| 2018-03-06 | 201.73 |
| 2018-03-05 | 195.85 |
| 2018-03-02 | 202.71 |
| 2018-03-01 | 206.63 |
| 2018-02-28 | 204.67 |
| 2018-02-27 | 209.08 |
| 2018-02-26 | 211.52 |
| 2018-02-23 | 208.59 |
| 2018-02-22 | 205.65 |
| 2018-02-21 | 210.05 |
| 2018-02-20 | 204.18 |
| 2018-02-15 | 206.14 |
| 2018-02-14 | 200.75 |
| 2018-02-13 | 194.87 |
| 2018-02-12 | 190.46 |
| 2018-02-09 | 190.46 |
| 2018-02-08 | 199.77 |
| 2018-02-07 | 198.30 |
| 2018-02-06 | 202.22 |
| 2018-02-05 | 217.40 |
| 2018-02-02 | 221.32 |
| 2018-02-01 | 221.81 |
| 2018-01-31 | 224.26 |
| 2018-01-30 | 221.81 |
| 2018-01-29 | 224.75 |
| 2018-01-26 | 226.71 |
| 2018-01-25 | 222.30 |
| 2018-01-24 | 224.75 |
| 2018-01-23 | 224.26 |
| 2018-01-22 | 218.38 |
| 2018-01-19 | 217.40 |
| 2018-01-18 | 216.42 |
| 2018-01-17 | 214.46 |
| 2018-01-16 | 213.97 |
| 2018-01-15 | 209.08 |
| 2018-01-12 | 208.59 |
| 2018-01-11 | 206.14 |
| 2018-01-10 | 206.14 |
| 2018-01-09 | 205.65 |
| 2018-01-08 | 204.18 |
| 2018-01-05 | 203.20 |
| 2018-01-04 | 202.71 |
| 2018-01-03 | 200.75 |
| 2018-01-02 | 200.26 |
| 2017-12-29 | 194.38 |
| 2017-12-28 | 194.38 |
| 2017-12-27 | 191.93 |
| 2017-12-22 | 190.95 |
| 2017-12-21 | 189.48 |
| 2017-12-20 | 188.50 |
| 2017-12-19 | 188.01 |
| 2017-12-18 | 186.54 |
| 2017-12-15 | 184.58 |
| 2017-12-14 | 187.03 |
| 2017-12-13 | 188.50 |
| 2017-12-12 | 184.09 |
| 2017-12-11 | 185.56 |
| 2017-12-08 | 182.63 |
| 2017-12-07 | 179.20 |
| 2017-12-06 | 178.22 |
| 2017-12-05 | 184.58 |
| 2017-12-04 | 187.52 |
| 2017-12-01 | 187.03 |
| 2017-11-30 | 188.50 |
| 2017-11-29 | 192.42 |
| 2017-11-28 | 192.42 |
| 2017-11-27 | 192.91 |
| 2017-11-24 | 194.38 |
| 2017-11-23 | 192.91 |
| 2017-11-22 | 196.34 |
| 2017-11-21 | 193.40 |
| 2017-11-20 | 187.52 |
| 2017-11-17 | 187.52 |
| 2017-11-16 | 186.05 |
| 2017-11-15 | 185.07 |
| 2017-11-14 | 188.01 |
| 2017-11-13 | 188.01 |
| 2017-11-10 | 187.52 |
| 2017-11-09 | 187.03 |
| 2017-11-08 | 185.56 |
| 2017-11-07 | 186.05 |
| 2017-11-06 | 182.14 |
| 2017-11-03 | 182.14 |
| 2017-11-02 | 180.67 |
| 2017-11-01 | 181.65 |
| 2017-10-31 | 178.71 |
| 2017-10-30 | 179.39 |
| 2017-10-27 | 179.87 |
| 2017-10-26 | 177.96 |
| 2017-10-25 | 178.92 |
| 2017-10-24 | 177.96 |
| 2017-10-23 | 178.92 |
| 2017-10-20 | 180.82 |
| 2017-10-19 | 177.96 |
| 2017-10-18 | 182.73 |
| 2017-10-17 | 182.73 |
| 2017-10-16 | 182.25 |
| 2017-10-13 | 180.35 |
| 2017-10-12 | 180.35 |
| 2017-10-11 | 178.92 |
| 2017-10-10 | 180.35 |
| 2017-10-09 | 178.92 |
| 2017-10-06 | 179.87 |
| 2017-10-04 | 178.92 |
| 2017-10-03 | 177.01 |
| 2017-09-29 | 170.81 |
| 2017-09-28 | 169.86 |
| 2017-09-27 | 172.72 |
| 2017-09-26 | 171.76 |
| 2017-09-25 | 171.29 |
| 2017-09-22 | 174.15 |
| 2017-09-21 | 176.53 |
| 2017-09-20 | 176.53 |
| 2017-09-19 | 176.05 |
| 2017-09-18 | 176.53 |
| 2017-09-15 | 173.67 |
| 2017-09-14 | 173.67 |
| 2017-09-13 | 174.15 |
| 2017-09-12 | 175.10 |
| 2017-09-11 | 175.10 |
| 2017-09-08 | 172.24 |
| 2017-09-07 | 170.81 |
| 2017-09-06 | 171.29 |
| 2017-09-05 | 172.72 |
| 2017-09-04 | 172.72 |
| 2017-09-01 | 174.15 |
| 2017-08-31 | 174.15 |
| 2017-08-30 | 175.10 |
| 2017-08-29 | 171.76 |
| 2017-08-28 | 173.19 |
| 2017-08-25 | 172.24 |
| 2017-08-24 | 168.90 |
| 2017-08-22 | 168.43 |
| 2017-08-21 | 166.04 |
| 2017-08-18 | 164.61 |
| 2017-08-17 | 167.47 |
| 2017-08-16 | 167.95 |
| 2017-08-15 | 165.57 |
| 2017-08-14 | 166.04 |
| 2017-08-11 | 163.66 |
| 2017-08-10 | 168.43 |
| 2017-08-09 | 171.29 |
| 2017-08-08 | 172.24 |
| 2017-08-07 | 170.33 |
| 2017-08-04 | 169.38 |
| 2017-08-03 | 169.38 |
| 2017-08-02 | 169.38 |
| 2017-08-01 | 168.90 |
| 2017-07-31 | 166.04 |
| 2017-07-28 | 163.66 |
| 2017-07-27 | 165.09 |
| 2017-07-26 | 163.18 |
| 2017-07-25 | 162.23 |
| 2017-07-24 | 162.70 |
| 2017-07-21 | 161.27 |
| 2017-07-20 | 160.80 |
| 2017-07-19 | 160.32 |
| 2017-07-18 | 158.89 |
| 2017-07-17 | 158.89 |
| 2017-07-14 | 157.94 |
| 2017-07-13 | 157.46 |
| 2017-07-12 | 154.60 |
| 2017-07-11 | 153.17 |
| 2017-07-10 | 149.36 |
| 2017-07-07 | 147.92 |
| 2017-07-06 | 149.36 |
| 2017-07-05 | 148.88 |
| 2017-07-04 | 147.92 |
| 2017-07-03 | 150.31 |
| 2017-06-30 | 150.31 |
| 2017-06-29 | 151.26 |
| 2017-06-28 | 149.83 |
| 2017-06-27 | 150.31 |
| 2017-06-26 | 150.79 |
| 2017-06-23 | 149.83 |
| 2017-06-22 | 149.36 |
| 2017-06-21 | 148.40 |
| 2017-06-20 | 149.83 |
| 2017-06-19 | 150.79 |
| 2017-06-16 | 147.92 |
| 2017-06-15 | 147.45 |
| 2017-06-14 | 150.31 |
| 2017-06-13 | 150.31 |
| 2017-06-12 | 149.36 |
| 2017-06-09 | 151.74 |
| 2017-06-08 | 151.74 |
| 2017-06-07 | 150.79 |
| 2017-06-06 | 150.79 |
| 2017-06-05 | 149.83 |
| 2017-06-02 | 150.31 |
| 2017-06-01 | 147.92 |
| 2017-05-31 | 147.92 |
| 2017-05-29 | 147.92 |
| 2017-05-26 | 146.97 |
| 2017-05-25 | 146.49 |
| 2017-05-24 | 144.59 |
| 2017-05-23 | 145.06 |
| 2017-05-22 | 144.59 |
| 2017-05-19 | 142.68 |
| 2017-05-18 | 142.20 |
| 2017-05-17 | 144.11 |
| 2017-05-16 | 144.11 |
| 2017-05-15 | 144.11 |
| 2017-05-12 | 141.73 |
| 2017-05-11 | 141.25 |
| 2017-05-10 | 139.82 |
| 2017-05-09 | 138.87 |
| 2017-05-08 | 136.01 |
| 2017-05-05 | 135.05 |
| 2017-05-04 | 137.44 |
| 2017-05-02 | 136.48 |
| 2017-04-28 | 136.48 |
| 2017-04-27 | 136.96 |
| 2017-04-26 | 135.53 |
| 2017-04-25 | 134.58 |
| 2017-04-24 | 131.74 |
| 2017-04-21 | 130.32 |
| 2017-04-20 | 130.79 |
| 2017-04-19 | 128.89 |
| 2017-04-18 | 128.89 |
| 2017-04-13 | 132.69 |
| 2017-04-12 | 133.16 |
| 2017-04-11 | 131.26 |
| 2017-04-10 | 132.69 |
| 2017-04-07 | 132.69 |
| 2017-04-06 | 132.69 |
| 2017-04-05 | 133.63 |
| 2017-04-03 | 132.21 |
| 2017-03-31 | 131.74 |
| 2017-03-30 | 133.16 |
| 2017-03-29 | 133.63 |
| 2017-03-28 | 133.63 |
| 2017-03-27 | 132.21 |
| 2017-03-24 | 134.11 |
| 2017-03-23 | 133.16 |
| 2017-03-22 | 133.16 |
| 2017-03-21 | 135.53 |
| 2017-03-20 | 134.58 |
| 2017-03-17 | 133.16 |
| 2017-03-16 | 132.69 |
| 2017-03-15 | 128.42 |
| 2017-03-14 | 128.42 |
| 2017-03-13 | 128.42 |
| 2017-03-10 | 126.05 |
| 2017-03-09 | 125.58 |
| 2017-03-08 | 127.47 |
| 2017-03-07 | 127.00 |
| 2017-03-06 | 126.05 |
| 2017-03-03 | 126.05 |
| 2017-03-02 | 127.00 |
| 2017-03-01 | 127.95 |
| 2017-02-28 | 127.95 |
| 2017-02-27 | 129.84 |
| 2017-02-24 | 130.32 |
| 2017-02-23 | 130.79 |
| 2017-02-22 | 130.79 |
| 2017-02-21 | 129.37 |
| 2017-02-20 | 130.79 |
| 2017-02-17 | 129.84 |
| 2017-02-16 | 130.32 |
| 2017-02-15 | 128.89 |
| 2017-02-14 | 126.52 |
| 2017-02-13 | 126.05 |
| 2017-02-10 | 125.58 |
| 2017-02-09 | 124.63 |
| 2017-02-08 | 124.63 |
| 2017-02-07 | 122.73 |
| 2017-02-06 | 122.73 |
| 2017-02-03 | 120.36 |
| 2017-02-02 | 121.31 |
| 2017-02-01 | 122.73 |
| 2017-01-27 | 123.21 |
| 2017-01-26 | 123.21 |
| 2017-01-25 | 119.89 |
| 2017-01-24 | 118.94 |
| 2017-01-23 | 118.47 |
| 2017-01-20 | 118.94 |
| 2017-01-19 | 120.36 |
| 2017-01-18 | 120.36 |
| 2017-01-17 | 118.47 |
| 2017-01-16 | 117.05 |
| 2017-01-13 | 118.94 |
| 2017-01-12 | 118.47 |
| 2017-01-11 | 118.94 |
| 2017-01-10 | 116.57 |
| 2017-01-09 | 115.62 |
| 2017-01-06 | 114.68 |
| 2017-01-05 | 114.20 |
| 2017-01-04 | 111.36 |
| 2017-01-03 | 111.36 |
| 2016-12-30 | 109.46 |
| 2016-12-29 | 108.04 |
| 2016-12-28 | 107.09 |
| 2016-12-23 | 106.15 |
| 2016-12-22 | 107.09 |
| 2016-12-21 | 108.52 |
| 2016-12-20 | 107.57 |
| 2016-12-19 | 108.52 |
| 2016-12-16 | 110.41 |
| 2016-12-15 | 110.41 |
| 2016-12-14 | 114.68 |
| 2016-12-13 | 114.20 |
| 2016-12-12 | 113.73 |
| 2016-12-09 | 117.52 |
| 2016-12-08 | 117.99 |
| 2016-12-07 | 117.99 |
| 2016-12-06 | 116.57 |
| 2016-12-05 | 115.15 |
| 2016-12-02 | 115.62 |
| 2016-12-01 | 118.94 |
| 2016-11-30 | 117.99 |
| 2016-11-29 | 117.05 |
| 2016-11-28 | 117.99 |
| 2016-11-25 | 117.05 |
| 2016-11-24 | 115.62 |
| 2016-11-23 | 117.05 |
| 2016-11-22 | 117.05 |
| 2016-11-21 | 113.73 |
| 2016-11-18 | 112.78 |
| 2016-11-17 | 112.31 |
| 2016-11-16 | 113.26 |
| 2016-11-15 | 113.26 |
| 2016-11-14 | 112.31 |
| 2016-11-11 | 115.15 |
| 2016-11-10 | 118.47 |
| 2016-11-09 | 114.20 |
| 2016-11-08 | 118.47 |
| 2016-11-07 | 117.99 |
| 2016-11-04 | 116.57 |
| 2016-11-03 | 117.05 |
| 2016-11-02 | 117.99 |
| 2016-11-01 | 120.84 |
| 2016-10-31 | 118.94 |
| 2016-10-28 | 119.23 |
| 2016-10-27 | 120.61 |
| 2016-10-26 | 122.46 |
| 2016-10-25 | 124.76 |
| 2016-10-24 | 125.23 |
| 2016-10-20 | 122.92 |
| 2016-10-19 | 122.00 |
| 2016-10-18 | 122.92 |
| 2016-10-17 | 119.69 |
| 2016-10-14 | 121.53 |
| 2016-10-13 | 119.69 |
| 2016-10-12 | 122.92 |
| 2016-10-11 | 123.84 |
| 2016-10-07 | 127.07 |
| 2016-10-06 | 128.00 |
| 2016-10-05 | 126.15 |
| 2016-10-04 | 125.23 |
| 2016-10-03 | 124.30 |
| 2016-09-30 | 121.53 |
| 2016-09-29 | 126.15 |
| 2016-09-28 | 124.76 |
| 2016-09-27 | 124.30 |
| 2016-09-26 | 122.46 |
| 2016-09-23 | 124.76 |
| 2016-09-22 | 126.15 |
| 2016-09-21 | 124.76 |
| 2016-09-20 | 124.30 |
| 2016-09-19 | 123.84 |
| 2016-09-15 | 122.46 |
| 2016-09-14 | 121.07 |
| 2016-09-13 | 121.53 |
| 2016-09-12 | 122.00 |
| 2016-09-09 | 129.38 |
| 2016-09-08 | 126.61 |
| 2016-09-07 | 125.69 |
| 2016-09-06 | 125.69 |
| 2016-09-05 | 124.30 |
| 2016-09-02 | 120.61 |
| 2016-09-01 | 120.61 |
| 2016-08-31 | 118.30 |
| 2016-08-30 | 118.30 |
| 2016-08-29 | 116.92 |
| 2016-08-26 | 117.84 |
| 2016-08-25 | 116.46 |
| 2016-08-24 | 116.46 |
| 2016-08-23 | 118.30 |
| 2016-08-22 | 118.30 |
| 2016-08-19 | 117.38 |
| 2016-08-18 | 118.76 |
| 2016-08-17 | 116.00 |
| 2016-08-16 | 116.92 |
| 2016-08-15 | 117.84 |
| 2016-08-12 | 115.53 |
| 2016-08-11 | 113.69 |
| 2016-08-10 | 112.77 |
| 2016-08-09 | 112.77 |
| 2016-08-08 | 112.77 |
| 2016-08-05 | 110.00 |
| 2016-08-04 | 106.77 |
| 2016-08-03 | 105.84 |
| 2016-08-01 | 110.00 |
| 2016-07-29 | 107.23 |
| 2016-07-28 | 110.00 |
| 2016-07-27 | 109.07 |
| 2016-07-26 | 110.00 |
| 2016-07-25 | 108.15 |
| 2016-07-22 | 107.69 |
| 2016-07-21 | 108.15 |
| 2016-07-20 | 107.69 |
| 2016-07-19 | 104.92 |
| 2016-07-18 | 106.30 |
| 2016-07-15 | 105.84 |
| 2016-07-14 | 104.46 |
| 2016-07-13 | 102.15 |
| 2016-07-12 | 101.23 |
| 2016-07-11 | 97.53 |
| 2016-07-08 | 95.23 |
| 2016-07-07 | 96.15 |
| 2016-07-06 | 94.30 |
| 2016-07-05 | 96.61 |
| 2016-07-04 | 99.84 |
| 2016-06-30 | 97.07 |
| 2016-06-29 | 93.84 |
| 2016-06-28 | 91.07 |
| 2016-06-27 | 91.07 |
| 2016-06-24 | 91.53 |
| 2016-06-23 | 97.07 |
| 2016-06-22 | 96.61 |
| 2016-06-21 | 94.30 |
| 2016-06-20 | 92.46 |
| 2016-06-17 | 90.15 |
| 2016-06-16 | 88.77 |
| 2016-06-15 | 92.00 |
| 2016-06-14 | 92.00 |
| 2016-06-13 | 92.92 |
| 2016-06-10 | 97.53 |
| 2016-06-08 | 99.84 |
| 2016-06-07 | 99.38 |
| 2016-06-06 | 97.07 |
| 2016-06-03 | 96.15 |
| 2016-06-02 | 95.23 |
| 2016-06-01 | 93.84 |
| 2016-05-31 | 94.77 |
| 2016-05-30 | 92.46 |
| 2016-05-27 | 92.00 |
| 2016-05-26 | 90.61 |
| 2016-05-25 | 90.15 |
| 2016-05-24 | 85.53 |
| 2016-05-23 | 84.61 |
| 2016-05-20 | 86.00 |
| 2016-05-19 | 83.50 |
| 2016-05-18 | 84.24 |
| 2016-05-17 | 87.38 |
| 2016-05-16 | 85.07 |
| 2016-05-13 | 83.50 |
| 2016-05-12 | 85.07 |
| 2016-05-11 | 86.46 |
| 2016-05-10 | 88.77 |
| 2016-05-09 | 87.38 |
| 2016-05-06 | 86.46 |
| 2016-05-05 | 89.69 |
| 2016-05-04 | 91.07 |
| 2016-05-03 | 91.53 |
| 2016-04-29 | 95.23 |
| 2016-04-28 | 98.46 |
| 2016-04-27 | 98.37 |
| 2016-04-26 | 98.82 |
| 2016-04-25 | 97.45 |
| 2016-04-22 | 99.74 |
| 2016-04-21 | 101.11 |
| 2016-04-20 | 96.99 |
| 2016-04-19 | 99.28 |
| 2016-04-18 | 96.53 |
| 2016-04-15 | 97.91 |
| 2016-04-14 | 98.82 |
| 2016-04-13 | 96.99 |
| 2016-04-12 | 90.58 |
| 2016-04-11 | 90.58 |
| 2016-04-08 | 89.20 |
| 2016-04-07 | 88.29 |
| 2016-04-06 | 87.83 |
| 2016-04-05 | 86.91 |
| 2016-04-01 | 90.12 |
| 2016-03-31 | 92.87 |
| 2016-03-30 | 93.78 |
| 2016-03-29 | 88.74 |
| 2016-03-24 | 88.74 |
| 2016-03-23 | 91.49 |
| 2016-03-22 | 91.49 |
| 2016-03-21 | 91.49 |
| 2016-03-18 | 91.95 |
| 2016-03-17 | 90.12 |
| 2016-03-16 | 88.29 |
| 2016-03-15 | 88.74 |
| 2016-03-14 | 89.66 |
| 2016-03-11 | 87.83 |
| 2016-03-10 | 86.00 |
| 2016-03-09 | 86.00 |
| 2016-03-08 | 86.00 |
| 2016-03-07 | 87.37 |
| 2016-03-04 | 86.91 |
| 2016-03-03 | 84.62 |
| 2016-03-02 | 85.08 |
| 2016-03-01 | 79.22 |
| 2016-02-29 | 76.83 |
| 2016-02-26 | 79.40 |
| 2016-02-25 | 74.82 |
| 2016-02-24 | 77.38 |
| 2016-02-23 | 79.77 |
| 2016-02-22 | 80.13 |
| 2016-02-19 | 78.12 |
| 2016-02-18 | 79.22 |
| 2016-02-17 | 75.00 |
| 2016-02-16 | 76.83 |
| 2016-02-15 | 75.18 |
| 2016-02-12 | 69.69 |
| 2016-02-11 | 71.34 |
| 2016-02-05 | 78.48 |
| 2016-02-04 | 77.57 |
| 2016-02-03 | 75.92 |
| 2016-02-02 | 79.77 |
| 2016-02-01 | 80.87 |
| 2016-01-29 | 81.78 |
| 2016-01-28 | 77.75 |
| 2016-01-27 | 76.10 |
| 2016-01-26 | 74.27 |
| 2016-01-25 | 79.03 |
| 2016-01-22 | 77.02 |
| 2016-01-21 | 71.89 |
| 2016-01-20 | 74.63 |
| 2016-01-19 | 81.78 |
| 2016-01-18 | 78.30 |
| 2016-01-15 | 80.50 |
| 2016-01-14 | 83.71 |
| 2016-01-13 | 85.08 |
| 2016-01-12 | 82.33 |
| 2016-01-11 | 84.16 |
| 2016-01-08 | 89.66 |
| 2016-01-07 | 88.29 |
| 2016-01-06 | 93.78 |
| 2016-01-05 | 96.07 |
| 2016-01-04 | 96.53 |
| 2015-12-31 | 102.49 |
| 2015-12-30 | 102.95 |
| 2015-12-29 | 103.40 |
| 2015-12-28 | 102.49 |
| 2015-12-24 | 104.32 |
| 2015-12-23 | 103.40 |
| 2015-12-22 | 101.57 |
| 2015-12-21 | 101.57 |
| 2015-12-18 | 101.57 |
| 2015-12-17 | 102.49 |
| 2015-12-16 | 101.11 |
| 2015-12-15 | 96.99 |
| 2015-12-14 | 97.45 |
| 2015-12-11 | 98.82 |
| 2015-12-10 | 100.66 |
| 2015-12-09 | 101.57 |
| 2015-12-08 | 102.49 |
| 2015-12-07 | 106.15 |
| 2015-12-04 | 105.70 |
| 2015-12-03 | 107.07 |
| 2015-12-02 | 107.99 |
| 2015-12-01 | 107.07 |
| 2015-11-30 | 103.40 |
| 2015-11-27 | 104.32 |
| 2015-11-26 | 108.44 |
| 2015-11-25 | 108.44 |
| 2015-11-24 | 108.90 |
| 2015-11-23 | 109.82 |
| 2015-11-20 | 110.28 |
| 2015-11-19 | 107.99 |
| 2015-11-18 | 105.24 |
| 2015-11-17 | 106.15 |
| 2015-11-16 | 103.40 |
| 2015-11-13 | 107.07 |
| 2015-11-12 | 112.11 |
| 2015-11-11 | 106.61 |
| 2015-11-10 | 107.07 |
| 2015-11-09 | 109.36 |
| 2015-11-06 | 111.19 |
| 2015-11-05 | 112.57 |
| 2015-11-04 | 113.03 |
| 2015-11-03 | 108.90 |
| 2015-11-02 | 106.61 |
| 2015-10-30 | 109.36 |
| 2015-10-29 | 110.28 |
| 2015-10-28 | 111.83 |
| 2015-10-27 | 113.62 |
| 2015-10-26 | 113.17 |
| 2015-10-23 | 114.06 |
| 2015-10-22 | 110.94 |
| 2015-10-20 | 111.83 |
| 2015-10-19 | 112.73 |
| 2015-10-16 | 112.73 |
| 2015-10-15 | 111.39 |
| 2015-10-14 | 106.93 |
| 2015-10-13 | 108.71 |
| 2015-10-12 | 110.05 |
| 2015-10-09 | 106.93 |
| 2015-10-08 | 106.48 |
| 2015-10-07 | 107.82 |
| 2015-10-06 | 101.58 |
| 2015-10-05 | 102.02 |
| 2015-10-02 | 98.90 |
| 2015-09-30 | 92.66 |
| 2015-09-29 | 89.98 |
| 2015-09-25 | 96.23 |
| 2015-09-24 | 95.33 |
| 2015-09-23 | 97.12 |
| 2015-09-22 | 100.68 |
| 2015-09-21 | 100.68 |
| 2015-09-18 | 102.91 |
| 2015-09-17 | 101.13 |
| 2015-09-16 | 102.47 |
| 2015-09-15 | 97.56 |
| 2015-09-14 | 99.35 |
| 2015-09-11 | 98.45 |
| 2015-09-10 | 98.90 |
| 2015-09-09 | 103.81 |
| 2015-09-08 | 96.23 |
| 2015-09-07 | 89.98 |
| 2015-09-04 | 91.77 |
| 2015-09-02 | 92.66 |
| 2015-09-01 | 94.44 |
| 2015-08-31 | 99.35 |
| 2015-08-28 | 99.79 |
| 2015-08-27 | 101.13 |
| 2015-08-26 | 93.55 |
| 2015-08-25 | 97.12 |
| 2015-08-24 | 95.33 |
| 2015-08-21 | 106.04 |
| 2015-08-20 | 109.16 |
| 2015-08-19 | 112.28 |
| 2015-08-18 | 114.96 |
| 2015-08-17 | 118.52 |
| 2015-08-14 | 119.86 |
| 2015-08-13 | 119.86 |
| 2015-08-12 | 118.52 |
| 2015-08-11 | 123.88 |
| 2015-08-10 | 123.43 |
| 2015-08-07 | 123.88 |
| 2015-08-06 | 122.98 |
| 2015-08-05 | 123.88 |
| 2015-08-04 | 122.98 |
| 2015-08-03 | 122.98 |
| 2015-07-31 | 124.77 |
| 2015-07-30 | 123.88 |
| 2015-07-29 | 125.21 |
| 2015-07-28 | 124.32 |
| 2015-07-27 | 122.54 |
| 2015-07-24 | 129.23 |
| 2015-07-23 | 131.90 |
| 2015-07-22 | 131.01 |
| 2015-07-21 | 133.24 |
| 2015-07-20 | 131.90 |
| 2015-07-17 | 132.35 |
| 2015-07-16 | 129.67 |
| 2015-07-15 | 128.78 |
| 2015-07-14 | 129.23 |
| 2015-07-13 | 130.56 |
| 2015-07-10 | 127.44 |
| 2015-07-09 | 122.98 |
| 2015-07-08 | 114.96 |
| 2015-07-07 | 127.89 |
| 2015-07-06 | 130.56 |
| 2015-07-03 | 137.70 |
| 2015-07-02 | 139.93 |
| 2015-06-30 | 139.48 |
| 2015-06-29 | 137.25 |
| 2015-06-26 | 143.05 |
| 2015-06-25 | 147.51 |
| 2015-06-24 | 148.85 |
| 2015-06-23 | 147.96 |
| 2015-06-22 | 145.73 |
| 2015-06-19 | 142.61 |
| 2015-06-18 | 141.71 |
| 2015-06-17 | 141.71 |
| 2015-06-16 | 140.38 |
| 2015-06-15 | 142.61 |
| 2015-06-12 | 147.07 |
| 2015-06-11 | 143.94 |
| 2015-06-10 | 141.27 |
| 2015-06-09 | 144.39 |
| 2015-06-08 | 147.07 |
| 2015-06-05 | 146.17 |
| 2015-06-04 | 149.30 |
| 2015-06-03 | 149.74 |
| 2015-06-02 | 148.40 |
| 2015-06-01 | 149.74 |
| 2015-05-29 | 147.96 |
| 2015-05-28 | 154.20 |
| 2015-05-27 | 153.31 |
| 2015-05-26 | 155.54 |
| 2015-05-22 | 152.42 |
| 2015-05-21 | 148.40 |
| 2015-05-20 | 148.40 |
| 2015-05-19 | 149.30 |
| 2015-05-18 | 147.96 |
| 2015-05-15 | 150.19 |
| 2015-05-14 | 145.73 |
| 2015-05-13 | 145.28 |
| 2015-05-12 | 146.62 |
| 2015-05-11 | 149.30 |
| 2015-05-08 | 147.96 |
| 2015-05-07 | 145.28 |
| 2015-05-06 | 148.85 |
| 2015-05-05 | 149.74 |
| 2015-05-04 | 153.31 |
| 2015-04-30 | 152.86 |
| 2015-04-29 | 155.54 |
| 2015-04-28 | 156.16 |
| 2015-04-27 | 156.16 |
| 2015-04-24 | 152.17 |
| 2015-04-23 | 149.96 |
| 2015-04-22 | 151.29 |
| 2015-04-21 | 150.84 |
| 2015-04-20 | 143.75 |
| 2015-04-17 | 149.07 |
| 2015-04-16 | 149.52 |
| 2015-04-15 | 148.63 |
| 2015-04-14 | 148.19 |
| 2015-04-13 | 151.73 |
| 2015-04-10 | 145.08 |
| 2015-04-09 | 141.98 |
| 2015-04-08 | 135.78 |
| 2015-04-02 | 127.36 |
| 2015-04-01 | 125.58 |
| 2015-03-31 | 124.25 |
| 2015-03-30 | 123.81 |
| 2015-03-27 | 120.26 |
| 2015-03-26 | 120.71 |
| 2015-03-25 | 121.15 |
| 2015-03-24 | 119.38 |
| 2015-03-23 | 120.26 |
| 2015-03-20 | 119.38 |
| 2015-03-19 | 119.82 |
| 2015-03-18 | 117.16 |
| 2015-03-17 | 115.39 |
| 2015-03-16 | 115.39 |
| 2015-03-13 | 114.06 |
| 2015-03-12 | 114.06 |
| 2015-03-11 | 113.17 |
| 2015-03-10 | 114.95 |
| 2015-03-09 | 116.72 |
| 2015-03-06 | 117.16 |
| 2015-03-05 | 116.72 |
| 2015-03-04 | 118.49 |
| 2015-03-03 | 121.15 |
| 2015-03-02 | 122.48 |
| 2015-02-27 | 122.48 |
| 2015-02-26 | 123.37 |
| 2015-02-25 | 121.59 |
| 2015-02-24 | 121.59 |
| 2015-02-23 | 122.48 |
| 2015-02-18 | 122.04 |
| 2015-02-17 | 122.48 |
| 2015-02-16 | 121.59 |
| 2015-02-13 | 121.15 |
| 2015-02-12 | 118.94 |
| 2015-02-11 | 117.61 |
| 2015-02-10 | 119.82 |
| 2015-02-09 | 119.38 |
| 2015-02-06 | 121.15 |
| 2015-02-05 | 122.04 |
| 2015-02-04 | 120.71 |
| 2015-02-03 | 119.38 |
| 2015-02-02 | 118.94 |
| 2015-01-30 | 119.38 |
| 2015-01-29 | 120.26 |
| 2015-01-28 | 122.48 |
| 2015-01-27 | 122.04 |
| 2015-01-26 | 122.92 |
| 2015-01-23 | 122.04 |
| 2015-01-22 | 119.82 |
| 2015-01-21 | 118.05 |
| 2015-01-20 | 114.50 |
| 2015-01-19 | 112.29 |
| 2015-01-16 | 115.83 |
| 2015-01-15 | 118.05 |
| 2015-01-14 | 115.83 |
| 2015-01-13 | 117.16 |
| 2015-01-12 | 115.39 |
| 2015-01-09 | 114.50 |
| 2015-01-08 | 113.62 |
| 2015-01-07 | 111.84 |
| 2015-01-06 | 109.63 |
| 2015-01-05 | 112.29 |
| 2015-01-02 | 113.17 |
| 2014-12-31 | 111.84 |
| 2014-12-30 | 109.63 |
| 2014-12-29 | 112.73 |
| 2014-12-24 | 109.63 |
| 2014-12-23 | 109.19 |
| 2014-12-22 | 110.07 |
| 2014-12-19 | 107.41 |
| 2014-12-18 | 104.31 |
| 2014-12-17 | 102.54 |
| 2014-12-16 | 102.98 |
| 2014-12-15 | 106.53 |
| 2014-12-12 | 108.30 |
| 2014-12-11 | 109.19 |
| 2014-12-10 | 110.51 |
| 2014-12-09 | 110.07 |
| 2014-12-08 | 114.95 |
| 2014-12-05 | 114.50 |
| 2014-12-04 | 113.62 |
| 2014-12-03 | 109.63 |
| 2014-12-02 | 111.40 |
| 2014-12-01 | 108.74 |
| 2014-11-28 | 114.50 |
| 2014-11-27 | 114.95 |
| 2014-11-26 | 116.28 |
| 2014-11-25 | 113.62 |
| 2014-11-24 | 114.06 |
| 2014-11-21 | 110.07 |
| 2014-11-20 | 108.30 |
| 2014-11-19 | 109.19 |
| 2014-11-18 | 110.51 |
| 2014-11-17 | 112.73 |
| 2014-11-14 | 115.39 |
| 2014-11-13 | 114.95 |
| 2014-11-12 | 114.06 |
| 2014-11-11 | 112.73 |
| 2014-11-10 | 112.73 |
| 2014-11-07 | 110.51 |
| 2014-11-06 | 111.84 |
| 2014-11-05 | 112.29 |
| 2014-11-04 | 113.62 |
| 2014-11-03 | 113.62 |
| 2014-10-31 | 114.50 |
| 2014-10-30 | 111.84 |
| 2014-10-29 | 113.26 |
| 2014-10-28 | 110.68 |
| 2014-10-27 | 107.23 |
| 2014-10-24 | 108.52 |
| 2014-10-23 | 108.95 |
| 2014-10-22 | 109.38 |
| 2014-10-21 | 106.80 |
| 2014-10-20 | 106.37 |
| 2014-10-17 | 106.37 |
| 2014-10-16 | 104.65 |
| 2014-10-15 | 107.23 |
| 2014-10-14 | 106.37 |
| 2014-10-13 | 107.23 |
| 2014-10-10 | 106.37 |
| 2014-10-09 | 110.25 |
| 2014-10-08 | 108.09 |
| 2014-10-07 | 109.38 |
| 2014-10-06 | 108.52 |
| 2014-10-03 | 106.37 |
| 2014-09-30 | 105.08 |
| 2014-09-29 | 107.66 |
| 2014-09-26 | 111.54 |
| 2014-09-25 | 112.40 |
| 2014-09-24 | 113.69 |
| 2014-09-23 | 113.26 |
| 2014-09-22 | 113.69 |
| 2014-09-19 | 117.14 |
| 2014-09-18 | 115.85 |
| 2014-09-17 | 118.00 |
| 2014-09-16 | 115.85 |
| 2014-09-15 | 117.57 |
| 2014-09-12 | 119.29 |
| 2014-09-11 | 120.16 |
| 2014-09-10 | 120.16 |
| 2014-09-08 | 124.03 |
| 2014-09-05 | 124.46 |
| 2014-09-04 | 124.89 |
| 2014-09-03 | 125.33 |
| 2014-09-02 | 120.16 |
| 2014-09-01 | 119.72 |
| 2014-08-29 | 120.16 |
| 2014-08-28 | 120.16 |
| 2014-08-27 | 121.45 |
| 2014-08-26 | 123.17 |
| 2014-08-25 | 123.60 |
| 2014-08-22 | 122.74 |
| 2014-08-21 | 122.31 |
| 2014-08-20 | 123.17 |
| 2014-08-19 | 122.74 |
| 2014-08-18 | 121.45 |
| 2014-08-15 | 121.45 |
| 2014-08-14 | 120.16 |
| 2014-08-13 | 121.02 |
| 2014-08-12 | 118.86 |
| 2014-08-11 | 118.86 |
| 2014-08-08 | 115.85 |
| 2014-08-07 | 116.71 |
| 2014-08-06 | 118.00 |
| 2014-08-05 | 118.00 |
| 2014-08-04 | 118.43 |
| 2014-08-01 | 117.57 |
| 2014-07-31 | 120.16 |
| 2014-07-30 | 119.72 |
| 2014-07-29 | 118.43 |
| 2014-07-28 | 116.28 |
| 2014-07-25 | 114.99 |
| 2014-07-24 | 113.69 |
| 2014-07-23 | 112.83 |
| 2014-07-22 | 111.54 |
| 2014-07-21 | 107.23 |
| 2014-07-18 | 108.09 |
| 2014-07-17 | 108.95 |
| 2014-07-16 | 108.95 |
| 2014-07-15 | 108.09 |
| 2014-07-14 | 107.66 |
| 2014-07-11 | 106.37 |
| 2014-07-10 | 105.94 |
| 2014-07-09 | 105.51 |
| 2014-07-08 | 108.52 |
| 2014-07-07 | 108.95 |
| 2014-07-04 | 108.95 |
| 2014-07-03 | 108.52 |
| 2014-07-02 | 108.95 |
| 2014-06-30 | 104.65 |
| 2014-06-27 | 104.65 |
| 2014-06-26 | 105.08 |
| 2014-06-25 | 102.06 |
| 2014-06-24 | 102.06 |
| 2014-06-23 | 101.20 |
| 2014-06-20 | 105.08 |
| 2014-06-19 | 104.65 |
| 2014-06-18 | 104.65 |
| 2014-06-17 | 104.65 |
| 2014-06-16 | 105.51 |
| 2014-06-13 | 105.51 |
| 2014-06-12 | 104.21 |
| 2014-06-11 | 104.21 |
| 2014-06-10 | 104.21 |
| 2014-06-09 | 102.49 |
| 2014-06-06 | 101.63 |
| 2014-06-05 | 102.92 |
| 2014-06-04 | 102.92 |
| 2014-06-03 | 103.78 |
| 2014-05-30 | 102.49 |
| 2014-05-29 | 101.63 |
| 2014-05-28 | 102.49 |
| 2014-05-27 | 100.77 |
| 2014-05-26 | 100.77 |
| 2014-05-23 | 100.77 |
| 2014-05-22 | 100.34 |
| 2014-05-21 | 99.48 |
| 2014-05-20 | 98.61 |
| 2014-05-19 | 97.32 |
| 2014-05-16 | 97.32 |
| 2014-05-15 | 97.75 |
| 2014-05-14 | 96.89 |
| 2014-05-13 | 94.74 |
| 2014-05-12 | 94.31 |
| 2014-05-09 | 90.43 |
| 2014-05-08 | 90.00 |
| 2014-05-07 | 89.14 |
| 2014-05-05 | 90.86 |
| 2014-05-02 | 93.44 |
| 2014-04-30 | 91.72 |
| 2014-04-29 | 95.17 |
| 2014-04-28 | 92.15 |
| 2014-04-25 | 92.15 |
| 2014-04-24 | 95.58 |
| 2014-04-23 | 95.15 |
| 2014-04-22 | 97.29 |
| 2014-04-17 | 97.29 |
| 2014-04-16 | 96.86 |
| 2014-04-15 | 96.00 |
| 2014-04-14 | 99.43 |
| 2014-04-11 | 99.00 |
| 2014-04-10 | 101.14 |
| 2014-04-09 | 98.14 |
| 2014-04-08 | 96.00 |
| 2014-04-07 | 93.44 |
| 2014-04-04 | 94.72 |
| 2014-04-03 | 95.15 |
| 2014-04-02 | 94.72 |
| 2014-04-01 | 94.72 |
| 2014-03-31 | 91.72 |
| 2014-03-28 | 91.30 |
| 2014-03-27 | 89.16 |
| 2014-03-26 | 90.01 |
| 2014-03-25 | 88.73 |
| 2014-03-24 | 89.58 |
| 2014-03-21 | 86.16 |
| 2014-03-20 | 83.59 |
| 2014-03-19 | 87.02 |
| 2014-03-18 | 87.02 |
| 2014-03-17 | 86.16 |
| 2014-03-14 | 87.02 |
| 2014-03-13 | 88.73 |
| 2014-03-12 | 90.01 |
| 2014-03-11 | 92.15 |
| 2014-03-10 | 92.15 |
| 2014-03-07 | 96.00 |
| 2014-03-06 | 96.00 |
| 2014-03-05 | 95.15 |
| 2014-03-04 | 95.58 |
| 2014-03-03 | 94.29 |
| 2014-02-28 | 96.86 |
| 2014-02-27 | 97.29 |
| 2014-02-26 | 93.86 |
| 2014-02-25 | 93.01 |
| 2014-02-24 | 93.01 |
| 2014-02-21 | 94.72 |
| 2014-02-20 | 93.44 |
| 2014-02-19 | 95.15 |
| 2014-02-18 | 94.72 |
| 2014-02-17 | 93.86 |
| 2014-02-14 | 93.01 |
| 2014-02-13 | 91.30 |
| 2014-02-12 | 92.58 |
| 2014-02-11 | 89.58 |
| 2014-02-10 | 86.16 |
| 2014-02-07 | 86.59 |
| 2014-02-06 | 84.88 |
| 2014-02-05 | 83.59 |
| 2014-02-04 | 84.88 |
| 2014-01-30 | 90.01 |
| 2014-01-29 | 90.87 |
| 2014-01-28 | 89.58 |
| 2014-01-27 | 89.58 |
| 2014-01-24 | 93.44 |
| 2014-01-23 | 96.43 |
| 2014-01-22 | 99.00 |
| 2014-01-21 | 98.57 |
| 2014-01-20 | 97.71 |
| 2014-01-17 | 99.85 |
| 2014-01-16 | 98.57 |
| 2014-01-15 | 97.71 |
| 2014-01-14 | 96.86 |
| 2014-01-13 | 97.71 |
| 2014-01-10 | 97.29 |
| 2014-01-09 | 96.43 |
| 2014-01-08 | 98.57 |
| 2014-01-07 | 96.00 |
| 2014-01-06 | 95.58 |
| 2014-01-03 | 96.86 |
| 2014-01-02 | 101.14 |
| 2013-12-31 | 100.71 |
| 2013-12-30 | 100.71 |
| 2013-12-27 | 100.71 |
| 2013-12-24 | 100.28 |
| 2013-12-23 | 98.14 |
| 2013-12-20 | 96.86 |
| 2013-12-19 | 97.29 |
| 2013-12-18 | 99.85 |
| 2013-12-17 | 99.00 |
| 2013-12-16 | 99.43 |
| 2013-12-13 | 100.71 |
| 2013-12-12 | 100.71 |
| 2013-12-11 | 101.14 |
| 2013-12-10 | 104.99 |
| 2013-12-09 | 105.42 |
| 2013-12-06 | 105.42 |
| 2013-12-05 | 104.56 |
| 2013-12-04 | 104.99 |
| 2013-12-03 | 106.27 |
| 2013-12-02 | 107.13 |
| 2013-11-29 | 106.27 |
| 2013-11-28 | 105.42 |
| 2013-11-27 | 105.42 |
| 2013-11-26 | 104.99 |
| 2013-11-25 | 104.99 |
| 2013-11-22 | 104.13 |
| 2013-11-21 | 103.28 |
| 2013-11-20 | 104.56 |
| 2013-11-19 | 104.13 |
| 2013-11-18 | 104.13 |
| 2013-11-15 | 98.57 |
| 2013-11-14 | 95.15 |
| 2013-11-13 | 93.86 |
| 2013-11-12 | 97.71 |
| 2013-11-11 | 99.00 |
| 2013-11-08 | 96.00 |
| 2013-11-07 | 96.86 |
| 2013-11-06 | 98.14 |
| 2013-11-05 | 98.57 |
| 2013-11-04 | 99.85 |
| 2013-11-01 | 100.28 |
| 2013-10-31 | 99.85 |
| 2013-10-30 | 101.31 |
| 2013-10-29 | 97.55 |
| 2013-10-28 | 97.13 |
| 2013-10-25 | 95.88 |
| 2013-10-24 | 97.13 |
| 2013-10-23 | 98.39 |
| 2013-10-22 | 100.89 |
| 2013-10-21 | 101.73 |
| 2013-10-18 | 100.89 |
| 2013-10-17 | 98.39 |
| 2013-10-16 | 99.64 |
| 2013-10-15 | 101.31 |
| 2013-10-11 | 100.47 |
| 2013-10-10 | 97.97 |
| 2013-10-09 | 98.80 |
| 2013-10-08 | 100.06 |
| 2013-10-07 | 97.97 |
| 2013-10-04 | 99.22 |
| 2013-10-03 | 100.06 |
| 2013-10-02 | 97.97 |
| 2013-09-30 | 97.13 |
| 2013-09-27 | 99.64 |
| 2013-09-26 | 99.22 |
| 2013-09-25 | 99.64 |
| 2013-09-24 | 99.64 |
| 2013-09-23 | 101.31 |
| 2013-09-19 | 102.15 |
| 2013-09-18 | 98.80 |
| 2013-09-17 | 99.22 |
| 2013-09-16 | 100.47 |
| 2013-09-13 | 97.13 |
| 2013-09-12 | 97.55 |
| 2013-09-11 | 97.13 |
| 2013-09-10 | 97.13 |
| 2013-09-09 | 95.46 |
| 2013-09-06 | 94.63 |
| 2013-09-05 | 94.21 |
| 2013-09-04 | 91.70 |
| 2013-09-03 | 92.12 |
| 2013-09-02 | 90.87 |
| 2013-08-30 | 86.27 |
| 2013-08-29 | 86.27 |
| 2013-08-28 | 85.02 |
| 2013-08-27 | 87.94 |
| 2013-08-26 | 89.20 |
| 2013-08-23 | 87.53 |
| 2013-08-22 | 87.94 |
| 2013-08-21 | 87.11 |
| 2013-08-20 | 87.53 |
| 2013-08-19 | 92.12 |
| 2013-08-16 | 92.96 |
| 2013-08-15 | 92.96 |
| 2013-08-13 | 93.37 |
| 2013-08-12 | 90.45 |
| 2013-08-09 | 86.27 |
| 2013-08-08 | 85.86 |
| 2013-08-07 | 84.60 |
| 2013-08-06 | 87.53 |
| 2013-08-05 | 90.45 |
| 2013-08-02 | 89.62 |
| 2013-08-01 | 89.20 |
| 2013-07-31 | 87.11 |
| 2013-07-30 | 87.94 |
| 2013-07-29 | 87.53 |
| 2013-07-26 | 88.36 |
| 2013-07-25 | 87.53 |
| 2013-07-24 | 88.36 |
| 2013-07-23 | 87.53 |
| 2013-07-22 | 82.93 |
| 2013-07-19 | 83.35 |
| 2013-07-18 | 82.93 |
| 2013-07-17 | 83.35 |
| 2013-07-16 | 82.52 |
| 2013-07-15 | 82.10 |
| 2013-07-12 | 81.68 |
| 2013-07-11 | 84.19 |
| 2013-07-10 | 79.17 |
| 2013-07-09 | 77.50 |
| 2013-07-08 | 76.67 |
| 2013-07-05 | 79.17 |
| 2013-07-04 | 75.83 |
| 2013-07-03 | 72.91 |
| 2013-07-02 | 77.09 |
| 2013-06-28 | 78.34 |
| 2013-06-27 | 75.42 |
| 2013-06-26 | 74.58 |
| 2013-06-25 | 70.40 |
| 2013-06-24 | 69.99 |
| 2013-06-21 | 73.74 |
| 2013-06-20 | 74.58 |
| 2013-06-19 | 80.01 |
| 2013-06-18 | 81.68 |
| 2013-06-17 | 81.68 |
| 2013-06-14 | 79.17 |
| 2013-06-13 | 78.76 |
| 2013-06-11 | 81.68 |
| 2013-06-10 | 83.77 |
| 2013-06-07 | 83.35 |
| 2013-06-06 | 85.02 |
| 2013-06-05 | 87.11 |
| 2013-06-04 | 88.78 |
| 2013-06-03 | 88.78 |
| 2013-05-31 | 89.62 |
| 2013-05-30 | 90.45 |
| 2013-05-29 | 90.45 |
| 2013-05-28 | 93.79 |
| 2013-05-27 | 91.70 |
| 2013-05-24 | 91.29 |
| 2013-05-23 | 90.87 |
| 2013-05-22 | 96.30 |
| 2013-05-21 | 97.13 |
| 2013-05-20 | 97.97 |
| 2013-05-16 | 94.21 |
| 2013-05-15 | 94.21 |
| 2013-05-14 | 93.37 |
| 2013-05-13 | 92.96 |
| 2013-05-10 | 96.30 |
| 2013-05-09 | 95.46 |
| 2013-05-08 | 94.63 |
| 2013-05-07 | 93.37 |
| 2013-05-06 | 92.54 |
| 2013-05-03 | 90.87 |
| 2013-05-02 | 90.87 |
| 2013-04-30 | 90.87 |
| 2013-04-29 | 89.62 |
| 2013-04-26 | 90.03 |
| 2013-04-25 | 88.37 |
| 2013-04-24 | 86.71 |
| 2013-04-23 | 82.98 |
| 2013-04-22 | 85.05 |
| 2013-04-19 | 85.47 |
| 2013-04-18 | 80.90 |
| 2013-04-17 | 81.32 |
| 2013-04-16 | 82.15 |
| 2013-04-15 | 82.56 |
| 2013-04-12 | 85.88 |
| 2013-04-11 | 85.05 |
| 2013-04-10 | 85.05 |
| 2013-04-09 | 83.81 |
| 2013-04-08 | 82.56 |
| 2013-04-05 | 82.56 |
| 2013-04-03 | 87.54 |
| 2013-04-02 | 88.37 |
| 2013-03-28 | 87.54 |
| 2013-03-27 | 88.37 |
| 2013-03-26 | 87.54 |
| 2013-03-25 | 87.13 |
| 2013-03-22 | 85.88 |
| 2013-03-21 | 86.71 |
| 2013-03-20 | 87.13 |
| 2013-03-19 | 84.22 |
| 2013-03-18 | 85.05 |
| 2013-03-15 | 88.79 |
| 2013-03-14 | 89.62 |
| 2013-03-13 | 89.20 |
| 2013-03-12 | 92.11 |
| 2013-03-11 | 93.77 |
| 2013-03-08 | 93.77 |
| 2013-03-07 | 90.86 |
| 2013-03-06 | 90.45 |
| 2013-03-05 | 88.79 |
| 2013-03-04 | 88.79 |
| 2013-03-01 | 91.69 |
| 2013-02-28 | 92.52 |
| 2013-02-27 | 89.20 |
| 2013-02-26 | 88.37 |
| 2013-02-25 | 91.28 |
| 2013-02-22 | 90.86 |
| 2013-02-21 | 91.69 |
| 2013-02-20 | 95.01 |
| 2013-02-19 | 93.77 |
| 2013-02-18 | 95.84 |
| 2013-02-15 | 96.26 |
| 2013-02-14 | 96.26 |
| 2013-02-08 | 95.01 |
| 2013-02-07 | 94.18 |
| 2013-02-06 | 94.60 |
| 2013-02-05 | 93.77 |
| 2013-02-04 | 98.33 |
| 2013-02-01 | 98.33 |
| 2013-01-31 | 98.75 |
| 2013-01-30 | 99.16 |
| 2013-01-29 | 98.33 |
| 2013-01-28 | 98.33 |
| 2013-01-25 | 97.50 |
| 2013-01-24 | 97.50 |
| 2013-01-23 | 97.92 |
| 2013-01-22 | 97.50 |
| 2013-01-21 | 97.50 |
| 2013-01-18 | 97.50 |
| 2013-01-17 | 95.43 |
| 2013-01-16 | 95.43 |
| 2013-01-15 | 95.84 |
| 2013-01-14 | 95.84 |
| 2013-01-11 | 95.01 |
| 2013-01-10 | 95.84 |
| 2013-01-09 | 94.60 |
| 2013-01-08 | 92.94 |
| 2013-01-07 | 95.01 |
| 2013-01-04 | 95.01 |
| 2013-01-03 | 95.43 |
| 2013-01-02 | 95.01 |
| 2012-12-31 | 89.62 |
| 2012-12-28 | 90.03 |
| 2012-12-27 | 89.62 |
| 2012-12-24 | 88.37 |
| 2012-12-21 | 88.37 |
| 2012-12-20 | 89.20 |
| 2012-12-19 | 89.62 |
| 2012-12-18 | 88.37 |
| 2012-12-17 | 88.37 |
| 2012-12-14 | 89.62 |
| 2012-12-13 | 87.96 |
| 2012-12-12 | 88.37 |
| 2012-12-11 | 86.71 |
| 2012-12-10 | 86.30 |
| 2012-12-07 | 85.88 |
| 2012-12-06 | 86.30 |
| 2012-12-05 | 86.71 |
| 2012-12-04 | 82.56 |
| 2012-12-03 | 82.15 |
| 2012-11-30 | 84.64 |
| 2012-11-29 | 83.81 |
| 2012-11-28 | 81.73 |
| 2012-11-27 | 82.98 |
| 2012-11-26 | 83.39 |
| 2012-11-23 | 83.81 |
| 2012-11-22 | 82.15 |
| 2012-11-21 | 80.49 |
| 2012-11-20 | 78.00 |
| 2012-11-19 | 78.42 |
| 2012-11-16 | 76.34 |
| 2012-11-15 | 76.76 |
| 2012-11-14 | 79.25 |
| 2012-11-13 | 77.17 |
| 2012-11-12 | 79.25 |
| 2012-11-09 | 78.83 |
| 2012-11-08 | 80.08 |
| 2012-11-07 | 85.05 |
| 2012-11-06 | 83.81 |
| 2012-11-05 | 84.22 |
| 2012-11-02 | 85.47 |
| 2012-11-01 | 82.56 |
| 2012-10-31 | 80.90 |
| 2012-10-30 | 79.08 |
| 2012-10-29 | 79.89 |
| 2012-10-26 | 80.29 |
| 2012-10-25 | 82.32 |
| 2012-10-24 | 81.92 |
| 2012-10-22 | 81.51 |
| 2012-10-19 | 79.89 |
| 2012-10-18 | 79.89 |
| 2012-10-17 | 79.08 |
| 2012-10-16 | 77.05 |
| 2012-10-15 | 77.05 |
| 2012-10-12 | 76.65 |
| 2012-10-11 | 75.43 |
| 2012-10-10 | 75.03 |
| 2012-10-09 | 75.03 |
| 2012-10-08 | 73.81 |
| 2012-10-05 | 75.43 |
| 2012-10-04 | 74.62 |
| 2012-10-03 | 74.22 |
| 2012-09-28 | 74.22 |
| 2012-09-27 | 74.22 |
| 2012-09-26 | 71.79 |
| 2012-09-25 | 73.41 |
| 2012-09-24 | 73.00 |
| 2012-09-21 | 73.41 |
| 2012-09-20 | 72.19 |
| 2012-09-19 | 74.62 |
| 2012-09-18 | 72.19 |
| 2012-09-17 | 72.60 |
| 2012-09-14 | 72.19 |
| 2012-09-13 | 67.73 |
| 2012-09-12 | 68.14 |
| 2012-09-11 | 66.11 |
| 2012-09-10 | 66.11 |
| 2012-09-07 | 66.11 |
| 2012-09-06 | 60.77 |
| 2012-09-05 | 59.63 |
| 2012-09-04 | 61.90 |
| 2012-09-03 | 63.28 |
| 2012-08-31 | 62.47 |
| 2012-08-30 | 62.87 |
| 2012-08-29 | 64.90 |
| 2012-08-28 | 65.30 |
| 2012-08-27 | 65.30 |
| 2012-08-24 | 65.71 |
| 2012-08-23 | 67.73 |
| 2012-08-22 | 65.71 |
| 2012-08-21 | 67.73 |
| 2012-08-20 | 67.33 |
| 2012-08-17 | 67.73 |
| 2012-08-16 | 66.11 |
| 2012-08-15 | 66.92 |
| 2012-08-14 | 68.95 |
| 2012-08-13 | 66.92 |
| 2012-08-10 | 67.33 |
| 2012-08-09 | 68.55 |
| 2012-08-08 | 66.52 |
| 2012-08-07 | 66.92 |
| 2012-08-06 | 66.11 |
| 2012-08-03 | 63.68 |
| 2012-08-02 | 64.09 |
| 2012-08-01 | 64.49 |
| 2012-07-31 | 64.49 |
| 2012-07-30 | 63.28 |
| 2012-07-27 | 60.44 |
| 2012-07-26 | 57.20 |
| 2012-07-25 | 57.04 |
| 2012-07-24 | 56.88 |
| 2012-07-23 | 58.34 |
| 2012-07-20 | 63.28 |
| 2012-07-19 | 62.87 |
| 2012-07-18 | 59.96 |
| 2012-07-17 | 61.74 |
| 2012-07-16 | 58.82 |
| 2012-07-13 | 58.66 |
| 2012-07-12 | 58.17 |
| 2012-07-11 | 61.58 |
| 2012-07-10 | 61.25 |
| 2012-07-09 | 61.58 |
| 2012-07-06 | 64.49 |
| 2012-07-05 | 64.90 |
| 2012-07-04 | 63.68 |
| 2012-07-03 | 64.09 |
| 2012-06-29 | 61.74 |
| 2012-06-28 | 58.17 |
| 2012-06-27 | 59.63 |
| 2012-06-26 | 58.01 |
| 2012-06-25 | 57.20 |
| 2012-06-22 | 58.01 |
| 2012-06-21 | 60.28 |
| 2012-06-20 | 62.06 |
| 2012-06-19 | 61.41 |
| 2012-06-18 | 61.58 |
| 2012-06-15 | 60.28 |
| 2012-06-14 | 56.55 |
| 2012-06-13 | 57.85 |
| 2012-06-12 | 56.55 |
| 2012-06-11 | 57.04 |
| 2012-06-08 | 53.15 |
| 2012-06-07 | 54.61 |
| 2012-06-06 | 53.80 |
| 2012-06-05 | 50.56 |
| 2012-06-04 | 49.91 |
| 2012-06-01 | 53.47 |
| 2012-05-31 | 53.80 |
| 2012-05-30 | 53.64 |
| 2012-05-29 | 56.39 |
| 2012-05-28 | 54.45 |
| 2012-05-25 | 53.64 |
| 2012-05-24 | 53.15 |
| 2012-05-23 | 53.80 |
| 2012-05-22 | 56.07 |
| 2012-05-21 | 55.26 |
| 2012-05-18 | 55.09 |
| 2012-05-17 | 57.20 |
| 2012-05-16 | 57.36 |
| 2012-05-15 | 62.47 |
| 2012-05-14 | 60.93 |
| 2012-05-11 | 62.87 |
| 2012-05-10 | 64.90 |
| 2012-05-09 | 65.71 |
| 2012-05-08 | 67.33 |
| 2012-05-07 | 67.33 |
| 2012-05-04 | 72.19 |
| 2012-05-03 | 73.41 |
| 2012-05-02 | 74.22 |
| 2012-04-30 | 72.19 |
| 2012-04-27 | 69.36 |
| 2012-04-26 | 69.84 |
| 2012-04-25 | 68.63 |
| 2012-04-24 | 68.63 |
| 2012-04-23 | 68.23 |
| 2012-04-20 | 71.05 |
| 2012-04-19 | 71.45 |
| 2012-04-18 | 69.84 |
| 2012-04-17 | 67.83 |
| 2012-04-16 | 68.23 |
| 2012-04-13 | 69.04 |
| 2012-04-12 | 65.82 |
| 2012-04-11 | 64.21 |
| 2012-04-10 | 65.82 |
| 2012-04-05 | 67.83 |
| 2012-04-03 | 69.44 |
| 2012-04-02 | 67.02 |
| 2012-03-30 | 67.43 |
| 2012-03-29 | 67.83 |
| 2012-03-28 | 70.24 |
| 2012-03-27 | 71.85 |
| 2012-03-26 | 68.63 |
| 2012-03-23 | 68.23 |
| 2012-03-22 | 70.24 |
| 2012-03-21 | 70.24 |
| 2012-03-20 | 70.24 |
| 2012-03-19 | 71.85 |
| 2012-03-16 | 73.87 |
| 2012-03-15 | 73.87 |
| 2012-03-14 | 73.46 |
| 2012-03-13 | 73.46 |
| 2012-03-12 | 71.85 |
| 2012-03-09 | 71.45 |
| 2012-03-08 | 69.84 |
| 2012-03-07 | 67.43 |
| 2012-03-06 | 69.04 |
| 2012-03-05 | 71.85 |
| 2012-03-02 | 75.48 |
| 2012-03-01 | 73.87 |
| 2012-02-29 | 75.88 |
| 2012-02-28 | 75.48 |
| 2012-02-27 | 72.26 |
| 2012-02-24 | 73.46 |
| 2012-02-23 | 73.87 |
| 2012-02-22 | 75.07 |
| 2012-02-21 | 74.27 |
| 2012-02-20 | 73.87 |
| 2012-02-17 | 74.27 |
| 2012-02-16 | 72.66 |
| 2012-02-15 | 73.87 |
| 2012-02-14 | 69.84 |
| 2012-02-13 | 69.84 |
| 2012-02-10 | 68.63 |
| 2012-02-09 | 70.65 |
| 2012-02-08 | 70.65 |
| 2012-02-07 | 67.83 |
| 2012-02-06 | 68.23 |
| 2012-02-03 | 68.23 |
| 2012-02-02 | 68.23 |
| 2012-02-01 | 65.41 |
| 2012-01-31 | 65.01 |
| 2012-01-30 | 63.80 |
| 2012-01-27 | 66.62 |
| 2012-01-26 | 65.82 |
| 2012-01-20 | 63.00 |
| 2012-01-19 | 62.19 |
| 2012-01-18 | 60.02 |
| 2012-01-17 | 59.54 |
| 2012-01-16 | 54.23 |
| 2012-01-13 | 56.00 |
| 2012-01-12 | 55.19 |
| 2012-01-11 | 55.67 |
| 2012-01-10 | 54.23 |
| 2012-01-09 | 53.58 |
| 2012-01-06 | 50.85 |
| 2012-01-05 | 52.94 |
| 2012-01-04 | 52.13 |
| 2012-01-03 | 53.10 |
| 2011-12-30 | 49.56 |
| 2011-12-29 | 49.07 |
| 2011-12-28 | 50.20 |
| 2011-12-23 | 51.17 |
| 2011-12-22 | 49.07 |
| 2011-12-21 | 49.24 |
| 2011-12-20 | 46.66 |
| 2011-12-19 | 46.66 |
| 2011-12-16 | 48.59 |
| 2011-12-15 | 46.34 |
| 2011-12-14 | 48.75 |
| 2011-12-13 | 49.72 |
| 2011-12-12 | 50.36 |
| 2011-12-09 | 50.52 |
| 2011-12-08 | 55.03 |
| 2011-12-07 | 56.00 |
| 2011-12-06 | 53.58 |
| 2011-12-05 | 55.67 |
| 2011-12-02 | 54.71 |
| 2011-12-01 | 54.23 |
| 2011-11-30 | 45.69 |
| 2011-11-29 | 47.95 |
| 2011-11-28 | 46.34 |
| 2011-11-25 | 43.44 |
| 2011-11-24 | 45.53 |
| 2011-11-23 | 44.73 |
| 2011-11-22 | 47.79 |
| 2011-11-21 | 47.63 |
| 2011-11-18 | 49.72 |
| 2011-11-17 | 52.13 |
| 2011-11-16 | 53.10 |
| 2011-11-15 | 56.32 |
| 2011-11-14 | 58.25 |
| 2011-11-11 | 54.87 |
| 2011-11-10 | 53.26 |
| 2011-11-09 | 61.79 |
| 2011-11-08 | 59.38 |
| 2011-11-07 | 59.06 |
| 2011-11-04 | 60.50 |
| 2011-11-03 | 55.35 |
| 2011-11-02 | 59.86 |
| 2011-11-01 | 56.48 |
| 2011-10-31 | 60.67 |
| 2011-10-28 | 62.19 |
| 2011-10-27 | 59.05 |
| 2011-10-26 | 54.42 |
| 2011-10-25 | 53.48 |
| 2011-10-24 | 52.22 |
| 2011-10-21 | 46.41 |
| 2011-10-20 | 45.94 |
| 2011-10-19 | 48.29 |
| 2011-10-18 | 46.25 |
| 2011-10-17 | 52.69 |
| 2011-10-14 | 49.71 |
| 2011-10-13 | 52.06 |
| 2011-10-12 | 48.61 |
| 2011-10-11 | 47.04 |
| 2011-10-10 | 43.74 |
| 2011-10-07 | 43.58 |
| 2011-10-06 | 39.50 |
| 2011-10-04 | 32.11 |
| 2011-10-03 | 36.51 |
| 2011-09-30 | 42.48 |
| 2011-09-28 | 45.94 |
| 2011-09-27 | 46.88 |
| 2011-09-26 | 41.22 |
| 2011-09-23 | 43.27 |
| 2011-09-22 | 45.31 |
| 2011-09-21 | 52.22 |
| 2011-09-20 | 54.10 |
| 2011-09-19 | 52.85 |
| 2011-09-16 | 57.48 |
| 2011-09-15 | 55.52 |
| 2011-09-14 | 54.42 |
| 2011-09-12 | 53.95 |
| 2011-09-09 | 60.23 |
| 2011-09-08 | 60.62 |
| 2011-09-07 | 61.41 |
| 2011-09-06 | 58.66 |
| 2011-09-05 | 58.27 |
| 2011-09-02 | 62.59 |
| 2011-09-01 | 65.34 |
| 2011-08-31 | 64.94 |
| 2011-08-30 | 62.59 |
| 2011-08-29 | 59.84 |
| 2011-08-26 | 57.09 |
| 2011-08-25 | 58.66 |
| 2011-08-24 | 56.62 |
| 2011-08-23 | 59.45 |
| 2011-08-22 | 56.62 |
| 2011-08-19 | 55.83 |
| 2011-08-18 | 60.23 |
| 2011-08-17 | 62.98 |
| 2011-08-16 | 62.19 |
| 2011-08-15 | 62.59 |
| 2011-08-12 | 57.48 |
| 2011-08-11 | 57.48 |
| 2011-08-10 | 58.66 |
| 2011-08-09 | 55.20 |
| 2011-08-08 | 64.55 |
| 2011-08-05 | 67.69 |
| 2011-08-04 | 75.15 |
| 2011-08-03 | 76.33 |
| 2011-08-02 | 79.47 |
| 2011-08-01 | 81.83 |
| 2011-07-29 | 79.47 |
| 2011-07-28 | 80.65 |
| 2011-07-27 | 80.65 |
| 2011-07-26 | 80.26 |
| 2011-07-25 | 78.69 |
| 2011-07-22 | 79.87 |
| 2011-07-21 | 75.94 |
| 2011-07-20 | 76.33 |
| 2011-07-19 | 75.55 |
| 2011-07-18 | 74.37 |
| 2011-07-15 | 75.15 |
| 2011-07-14 | 75.94 |
| 2011-07-13 | 75.55 |
| 2011-07-12 | 73.58 |
| 2011-07-11 | 79.08 |
| 2011-07-08 | 81.83 |
| 2011-07-07 | 80.26 |
| 2011-07-06 | 80.65 |
| 2011-07-05 | 82.62 |
| 2011-07-04 | 82.62 |
| 2011-06-30 | 79.47 |
| 2011-06-29 | 76.73 |
| 2011-06-28 | 77.12 |
| 2011-06-27 | 76.73 |
| 2011-06-24 | 77.51 |
| 2011-06-23 | 74.37 |
| 2011-06-22 | 75.15 |
| 2011-06-21 | 75.15 |
| 2011-06-20 | 73.19 |
| 2011-06-17 | 73.98 |
| 2011-06-16 | 75.94 |
| 2011-06-15 | 78.69 |
| 2011-06-14 | 79.87 |
| 2011-06-13 | 79.87 |
| 2011-06-10 | 79.08 |
| 2011-06-09 | 80.65 |
| 2011-06-08 | 81.05 |
| 2011-06-07 | 82.62 |
| 2011-06-03 | 83.40 |
| 2011-06-02 | 85.37 |
| 2011-06-01 | 88.11 |
| 2011-05-31 | 88.90 |
| 2011-05-30 | 84.58 |
| 2011-05-27 | 84.19 |
| 2011-05-26 | 81.83 |
| 2011-05-25 | 81.05 |
| 2011-05-24 | 81.05 |
| 2011-05-23 | 80.65 |
| 2011-05-20 | 84.58 |
| 2011-05-19 | 84.19 |
| 2011-05-18 | 82.62 |
| 2011-05-17 | 81.44 |
| 2011-05-16 | 82.22 |
| 2011-05-13 | 84.97 |
| 2011-05-12 | 82.62 |
| 2011-05-11 | 84.58 |
| 2011-05-09 | 84.58 |
| 2011-05-06 | 83.01 |
| 2011-05-05 | 83.79 |
| 2011-05-04 | 83.79 |
| 2011-05-03 | 86.54 |
| 2011-04-29 | 86.94 |
| 2011-04-28 | 88.11 |
| 2011-04-27 | 88.66 |
| 2011-04-26 | 89.45 |
| 2011-04-21 | 90.62 |
| 2011-04-20 | 88.27 |
| 2011-04-19 | 85.54 |
| 2011-04-18 | 87.88 |
| 2011-04-15 | 89.05 |
| 2011-04-14 | 89.05 |
| 2011-04-13 | 90.62 |
| 2011-04-12 | 89.05 |
| 2011-04-11 | 91.79 |
| 2011-04-08 | 92.57 |
| 2011-04-07 | 91.79 |
| 2011-04-06 | 91.40 |
| 2011-04-04 | 90.23 |
| 2011-04-01 | 87.49 |
| 2011-03-31 | 85.54 |
| 2011-03-30 | 84.76 |
| 2011-03-29 | 82.02 |
| 2011-03-28 | 82.02 |
| 2011-03-25 | 82.41 |
| 2011-03-24 | 80.85 |
| 2011-03-23 | 80.07 |
| 2011-03-22 | 79.68 |
| 2011-03-21 | 78.90 |
| 2011-03-18 | 76.16 |
| 2011-03-17 | 75.77 |
| 2011-03-16 | 78.90 |
| 2011-03-15 | 78.51 |
| 2011-03-14 | 83.59 |
| 2011-03-11 | 82.81 |
| 2011-03-10 | 85.54 |
| 2011-03-09 | 87.49 |
| 2011-03-08 | 86.71 |
| 2011-03-07 | 83.20 |
| 2011-03-04 | 84.37 |
| 2011-03-03 | 82.02 |
| 2011-03-02 | 80.85 |
| 2011-03-01 | 84.37 |
| 2011-02-28 | 83.98 |
| 2011-02-25 | 81.24 |
| 2011-02-24 | 77.73 |
| 2011-02-23 | 80.46 |
| 2011-02-22 | 80.85 |
| 2011-02-21 | 84.76 |
| 2011-02-18 | 85.54 |
| 2011-02-17 | 83.20 |
| 2011-02-16 | 82.02 |
| 2011-02-15 | 80.07 |
| 2011-02-14 | 81.63 |
| 2011-02-11 | 79.68 |
| 2011-02-10 | 78.51 |
| 2011-02-09 | 82.02 |
| 2011-02-08 | 84.37 |
| 2011-02-07 | 85.15 |
| 2011-02-02 | 87.88 |
| 2011-02-01 | 84.76 |
| 2011-01-31 | 84.76 |
| 2011-01-28 | 85.54 |
| 2011-01-27 | 87.10 |
| 2011-01-26 | 87.49 |
| 2011-01-25 | 87.10 |
| 2011-01-24 | 87.10 |
| 2011-01-21 | 87.88 |
| 2011-01-20 | 88.66 |
| 2011-01-19 | 91.79 |
| 2011-01-18 | 90.23 |
| 2011-01-17 | 90.23 |
| 2011-01-14 | 91.01 |
| 2011-01-13 | 90.62 |
| 2011-01-12 | 89.84 |
| 2011-01-11 | 87.10 |
| 2011-01-10 | 85.15 |
| 2011-01-07 | 86.32 |
| 2011-01-06 | 87.10 |
| 2011-01-05 | 86.71 |
| 2011-01-04 | 85.93 |
| 2011-01-03 | 84.37 |
| 2010-12-31 | 81.24 |
| 2010-12-30 | 80.85 |
| 2010-12-29 | 80.85 |
| 2010-12-28 | 78.12 |
| 2010-12-24 | 79.68 |
| 2010-12-23 | 80.07 |
| 2010-12-22 | 81.24 |
| 2010-12-21 | 81.24 |
| 2010-12-20 | 78.12 |
| 2010-12-17 | 78.51 |
| 2010-12-16 | 78.12 |
| 2010-12-15 | 80.07 |
| 2010-12-14 | 84.37 |
| 2010-12-13 | 83.59 |
| 2010-12-10 | 82.41 |
| 2010-12-09 | 82.02 |
| 2010-12-08 | 81.24 |
| 2010-12-07 | 84.37 |
| 2010-12-06 | 82.41 |
| 2010-12-03 | 83.98 |
| 2010-12-02 | 84.37 |
| 2010-12-01 | 82.81 |
| 2010-11-30 | 81.24 |
| 2010-11-29 | 82.41 |
| 2010-11-26 | 79.68 |
| 2010-11-25 | 81.24 |
| 2010-11-24 | 81.24 |
| 2010-11-23 | 80.07 |
| 2010-11-22 | 85.15 |
| 2010-11-19 | 85.54 |
| 2010-11-18 | 85.54 |
| 2010-11-17 | 82.41 |
| 2010-11-16 | 85.93 |
| 2010-11-15 | 88.66 |
| 2010-11-12 | 90.23 |
| 2010-11-11 | 94.13 |
| 2010-11-10 | 92.57 |
| 2010-11-09 | 94.52 |
| 2010-11-08 | 96.09 |
| 2010-11-05 | 95.30 |
| 2010-11-04 | 92.18 |
| 2010-11-03 | 89.45 |
| 2010-11-02 | 85.54 |
| 2010-11-01 | 85.93 |
| 2010-10-29 | 80.85 |
| 2010-10-28 | 82.34 |
| 2010-10-27 | 81.95 |
| 2010-10-26 | 85.02 |
| 2010-10-25 | 85.40 |
| 2010-10-22 | 84.25 |
| 2010-10-21 | 85.78 |
| 2010-10-20 | 85.02 |
| 2010-10-19 | 86.55 |
| 2010-10-18 | 84.25 |
| 2010-10-15 | 86.55 |
| 2010-10-14 | 86.93 |
| 2010-10-13 | 84.25 |
| 2010-10-12 | 81.57 |
| 2010-10-11 | 82.34 |
| 2010-10-08 | 80.04 |
| 2010-10-07 | 79.66 |
| 2010-10-06 | 80.04 |
| 2010-10-05 | 77.36 |
| 2010-10-04 | 77.36 |
| 2010-09-30 | 75.82 |
| 2010-09-29 | 75.82 |
| 2010-09-28 | 73.53 |
| 2010-09-27 | 75.44 |
| 2010-09-24 | 73.91 |
| 2010-09-22 | 73.14 |
| 2010-09-21 | 73.14 |
| 2010-09-20 | 72.38 |
| 2010-09-17 | 72.38 |
| 2010-09-16 | 70.46 |
| 2010-09-15 | 70.84 |
| 2010-09-14 | 70.46 |
| 2010-09-13 | 70.46 |
| 2010-09-10 | 67.01 |
| 2010-09-09 | 66.25 |
| 2010-09-08 | 65.48 |
| 2010-09-07 | 68.16 |
| 2010-09-06 | 67.78 |
| 2010-09-03 | 64.72 |
| 2010-09-02 | 63.95 |
| 2010-09-01 | 61.27 |
| 2010-08-31 | 60.12 |
| 2010-08-30 | 62.03 |
| 2010-08-27 | 60.89 |
| 2010-08-26 | 61.65 |
| 2010-08-25 | 60.89 |
| 2010-08-24 | 61.65 |
| 2010-08-23 | 63.57 |
| 2010-08-20 | 63.95 |
| 2010-08-19 | 64.72 |
| 2010-08-18 | 64.33 |
| 2010-08-17 | 65.10 |
| 2010-08-16 | 64.72 |
| 2010-08-13 | 64.33 |
| 2010-08-12 | 64.72 |
| 2010-08-11 | 66.63 |
| 2010-08-10 | 67.40 |
| 2010-08-09 | 70.08 |
| 2010-08-06 | 69.31 |
| 2010-08-05 | 68.55 |
| 2010-08-04 | 68.16 |
| 2010-08-03 | 67.78 |
| 2010-08-02 | 67.01 |
| 2010-07-30 | 63.95 |
| 2010-07-29 | 65.10 |
| 2010-07-28 | 65.10 |
| 2010-07-27 | 63.95 |
| 2010-07-26 | 62.80 |
| 2010-07-23 | 62.80 |
| 2010-07-22 | 60.89 |
| 2010-07-21 | 60.50 |
| 2010-07-20 | 58.20 |
| 2010-07-19 | 56.67 |
| 2010-07-16 | 58.20 |
| 2010-07-15 | 58.20 |
| 2010-07-14 | 60.89 |
| 2010-07-13 | 59.35 |
| 2010-07-12 | 60.12 |
| 2010-07-09 | 59.35 |
| 2010-07-08 | 56.29 |
| 2010-07-07 | 55.14 |
| 2010-07-06 | 56.67 |
| 2010-07-05 | 54.76 |
| 2010-07-02 | 55.14 |
| 2010-06-30 | 57.44 |
| 2010-06-29 | 57.82 |
| 2010-06-28 | 62.03 |
| 2010-06-25 | 61.27 |
| 2010-06-24 | 61.27 |
| 2010-06-23 | 62.80 |
| 2010-06-22 | 62.80 |
| 2010-06-21 | 63.57 |
| 2010-06-18 | 58.20 |
| 2010-06-17 | 57.44 |
| 2010-06-15 | 57.05 |
| 2010-06-14 | 56.67 |
| 2010-06-11 | 55.14 |
| 2010-06-10 | 53.61 |
| 2010-06-09 | 53.61 |
| 2010-06-08 | 52.15 |
| 2010-06-07 | 51.23 |
| 2010-06-04 | 54.76 |
| 2010-06-03 | 54.37 |
| 2010-06-02 | 52.00 |
| 2010-06-01 | 52.15 |
| 2010-05-31 | 53.99 |
| 2010-05-28 | 53.99 |
| 2010-05-27 | 51.84 |
| 2010-05-26 | 49.55 |
| 2010-05-25 | 48.01 |
| 2010-05-24 | 52.92 |
| 2010-05-20 | 52.30 |
| 2010-05-19 | 52.30 |
| 2010-05-18 | 54.76 |
| 2010-05-17 | 52.61 |
| 2010-05-14 | 55.91 |
| 2010-05-13 | 57.82 |
| 2010-05-12 | 56.29 |
| 2010-05-11 | 55.91 |
| 2010-05-10 | 58.20 |
| 2010-05-07 | 53.99 |
| 2010-05-06 | 55.91 |
| 2010-05-05 | 57.05 |
| 2010-05-04 | 60.12 |
| 2010-05-03 | 60.50 |
| 2010-04-30 | 62.80 |
| 2010-04-29 | 60.12 |
| 2010-04-28 | 61.50 |
| 2010-04-27 | 63.40 |
| 2010-04-26 | 65.69 |
| 2010-04-23 | 63.78 |
| 2010-04-22 | 64.93 |
| 2010-04-21 | 65.31 |
| 2010-04-20 | 66.07 |
| 2010-04-19 | 64.93 |
| 2010-04-16 | 68.35 |
| 2010-04-15 | 70.26 |
| 2010-04-14 | 70.26 |
| 2010-04-13 | 70.26 |
| 2010-04-12 | 70.64 |
| 2010-04-09 | 70.64 |
| 2010-04-08 | 67.97 |
| 2010-04-07 | 68.35 |
| 2010-04-01 | 66.07 |
| 2010-03-31 | 63.40 |
| 2010-03-30 | 64.16 |
| 2010-03-29 | 63.40 |
| 2010-03-26 | 61.50 |
| 2010-03-25 | 59.59 |
| 2010-03-24 | 61.88 |
| 2010-03-23 | 61.50 |
| 2010-03-22 | 61.12 |
| 2010-03-19 | 63.78 |
| 2010-03-18 | 63.78 |
| 2010-03-17 | 64.55 |
| 2010-03-16 | 61.50 |
| 2010-03-15 | 62.26 |
| 2010-03-12 | 62.64 |
| 2010-03-11 | 63.02 |
| 2010-03-10 | 63.02 |
| 2010-03-09 | 63.02 |
| 2010-03-08 | 62.64 |
| 2010-03-05 | 59.59 |
| 2010-03-04 | 58.07 |
| 2010-03-03 | 60.36 |
| 2010-03-02 | 60.74 |
| 2010-03-01 | 61.50 |
| 2010-02-26 | 58.45 |
| 2010-02-25 | 56.55 |
| 2010-02-24 | 57.31 |
| 2010-02-23 | 58.07 |
| 2010-02-22 | 56.17 |
| 2010-02-19 | 52.74 |
| 2010-02-18 | 56.55 |
| 2010-02-17 | 57.69 |
| 2010-02-12 | 55.78 |
| 2010-02-11 | 55.78 |
| 2010-02-10 | 53.12 |
| 2010-02-09 | 51.75 |
| 2010-02-08 | 50.22 |
| 2010-02-05 | 51.29 |
| 2010-02-04 | 56.17 |
| 2010-02-03 | 58.83 |
| 2010-02-02 | 55.78 |
| 2010-02-01 | 55.40 |
| 2010-01-29 | 54.26 |
| 2010-01-28 | 56.17 |
| 2010-01-27 | 53.88 |
| 2010-01-26 | 54.64 |
| 2010-01-25 | 58.07 |
| 2010-01-22 | 59.59 |
| 2010-01-21 | 59.97 |
| 2010-01-20 | 63.02 |
| 2010-01-19 | 66.07 |
| 2010-01-18 | 64.55 |
| 2010-01-15 | 66.07 |
| 2010-01-14 | 66.45 |
| 2010-01-13 | 66.83 |
| 2010-01-12 | 70.64 |
| 2010-01-11 | 72.16 |
| 2010-01-08 | 71.40 |
| 2010-01-07 | 71.02 |
| 2010-01-06 | 72.16 |
| 2010-01-05 | 71.02 |
| 2010-01-04 | 67.21 |
| 2009-12-31 | 67.59 |
| 2009-12-30 | 65.31 |
| 2009-12-29 | 64.55 |
| 2009-12-28 | 64.55 |
| 2009-12-24 | 64.93 |
| 2009-12-23 | 63.02 |
| 2009-12-22 | 61.50 |
| 2009-12-21 | 60.74 |
| 2009-12-18 | 62.26 |
| 2009-12-17 | 63.78 |
| 2009-12-16 | 65.69 |
| 2009-12-15 | 67.21 |
| 2009-12-14 | 69.12 |
| 2009-12-11 | 68.35 |
| 2009-12-10 | 66.45 |
| 2009-12-09 | 66.83 |
| 2009-12-08 | 69.12 |
| 2009-12-07 | 71.40 |
| 2009-12-04 | 72.92 |
| 2009-12-03 | 72.54 |
| 2009-12-02 | 70.64 |
| 2009-12-01 | 69.50 |
| 2009-11-30 | 67.59 |
| 2009-11-27 | 62.26 |
| 2009-11-26 | 70.26 |
| 2009-11-25 | 73.69 |
| 2009-11-24 | 72.16 |
| 2009-11-23 | 74.45 |
| 2009-11-20 | 71.78 |
| 2009-11-19 | 72.92 |
| 2009-11-18 | 74.83 |
| 2009-11-17 | 75.21 |
| 2009-11-16 | 75.59 |
| 2009-11-13 | 72.54 |
| 2009-11-12 | 71.40 |
| 2009-11-11 | 72.92 |
| 2009-11-10 | 70.26 |
| 2009-11-09 | 70.26 |
| 2009-11-06 | 67.21 |
| 2009-11-05 | 63.78 |
| 2009-11-04 | 65.31 |
| 2009-11-03 | 62.26 |
| 2009-11-02 | 65.69 |
| 2009-10-30 | 66.45 |
| 2009-10-29 | 63.02 |
| 2009-10-28 | 66.60 |
| 2009-10-27 | 69.97 |
| 2009-10-23 | 72.59 |
| 2009-10-22 | 69.97 |
| 2009-10-21 | 70.35 |
| 2009-10-20 | 71.09 |
| 2009-10-19 | 69.60 |
| 2009-10-16 | 67.73 |
| 2009-10-15 | 68.47 |
| 2009-10-14 | 67.73 |
| 2009-10-13 | 64.73 |
| 2009-10-12 | 62.86 |
| 2009-10-09 | 64.73 |
| 2009-10-08 | 64.73 |
| 2009-10-07 | 62.86 |
| 2009-10-06 | 59.49 |
| 2009-10-05 | 56.12 |
| 2009-10-02 | 55.74 |
| 2009-09-30 | 60.24 |
| 2009-09-29 | 60.61 |
| 2009-09-28 | 57.62 |
| 2009-09-25 | 60.99 |
| 2009-09-24 | 61.36 |
| 2009-09-23 | 65.10 |
| 2009-09-22 | 66.23 |
| 2009-09-21 | 64.36 |
| 2009-09-18 | 65.48 |
| 2009-09-17 | 66.23 |
| 2009-09-16 | 63.23 |
| 2009-09-15 | 59.86 |
| 2009-09-14 | 60.24 |
| 2009-09-11 | 61.36 |
| 2009-09-10 | 60.61 |
| 2009-09-09 | 59.49 |
| 2009-09-08 | 60.61 |
| 2009-09-07 | 57.24 |
| 2009-09-04 | 55.00 |
| 2009-09-03 | 50.50 |
| 2009-09-02 | 48.86 |
| 2009-09-01 | 51.25 |
| 2009-08-31 | 50.50 |
| 2009-08-28 | 53.12 |
| 2009-08-27 | 54.25 |
| 2009-08-26 | 55.74 |
| 2009-08-25 | 55.74 |
| 2009-08-24 | 56.49 |
| 2009-08-21 | 54.25 |
| 2009-08-20 | 55.00 |
| 2009-08-19 | 52.00 |
| 2009-08-18 | 54.62 |
| 2009-08-17 | 53.50 |
| 2009-08-14 | 58.37 |
| 2009-08-13 | 58.74 |
| 2009-08-12 | 55.74 |
| 2009-08-11 | 59.86 |
| 2009-08-10 | 59.11 |
| 2009-08-07 | 55.00 |
| 2009-08-06 | 59.11 |
| 2009-08-05 | 55.74 |
| 2009-08-04 | 57.99 |
| 2009-08-03 | 57.99 |
| 2009-07-31 | 56.49 |
| 2009-07-30 | 53.87 |
| 2009-07-29 | 53.12 |
| 2009-07-28 | 56.49 |
| 2009-07-27 | 54.25 |
| 2009-07-24 | 52.38 |
| 2009-07-23 | 50.88 |
| 2009-07-22 | 46.91 |
| 2009-07-21 | 48.71 |
| 2009-07-20 | 48.56 |
| 2009-07-17 | 43.46 |
| 2009-07-16 | 39.72 |
| 2009-07-15 | 39.42 |
| 2009-07-14 | 36.28 |
| 2009-07-13 | 31.78 |
| 2009-07-10 | 34.78 |
| 2009-07-09 | 35.68 |
| 2009-07-08 | 35.23 |
| 2009-07-07 | 36.13 |
| 2009-07-06 | 36.73 |
| 2009-07-03 | 38.52 |
| 2009-07-02 | 38.22 |
| 2009-06-30 | 40.47 |
| 2009-06-29 | 41.22 |
| 2009-06-26 | 41.67 |
| 2009-06-25 | 39.42 |
| 2009-06-24 | 36.43 |
| 2009-06-23 | 33.88 |
| 2009-06-22 | 37.77 |
| 2009-06-19 | 36.58 |
| 2009-06-18 | 35.38 |
| 2009-06-17 | 37.32 |
| 2009-06-16 | 37.92 |
| 2009-06-15 | 40.32 |
| 2009-06-12 | 43.46 |
| 2009-06-11 | 42.72 |
| 2009-06-10 | 42.57 |
| 2009-06-09 | 37.18 |
| 2009-06-08 | 38.52 |
| 2009-06-05 | 41.37 |
| 2009-06-04 | 40.32 |
| 2009-06-03 | 40.77 |
| 2009-06-02 | 39.57 |
| 2009-06-01 | 43.17 |
| 2009-05-29 | 38.07 |
| 2009-05-27 | 35.98 |
| 2009-05-26 | 29.09 |
| 2009-05-25 | 29.69 |
| 2009-05-22 | 29.09 |
| 2009-05-21 | 29.99 |
| 2009-05-20 | 31.78 |
| 2009-05-19 | 32.38 |
| 2009-05-18 | 28.34 |
| 2009-05-15 | 26.54 |
| 2009-05-14 | 24.45 |
| 2009-05-13 | 28.49 |
| 2009-05-12 | 29.39 |
| 2009-05-11 | 28.79 |
| 2009-05-08 | 31.04 |
| 2009-05-07 | 29.54 |
| 2009-05-06 | 26.84 |
| 2009-05-05 | 23.85 |
| 2009-05-04 | 23.40 |
| 2009-04-30 | 16.66 |
| 2009-04-29 | 12.47 |
| 2009-04-28 | 9.47 |
| 2009-04-27 | 11.69 |
| 2009-04-24 | 14.80 |
| 2009-04-23 | 14.21 |
| 2009-04-22 | 11.69 |
| 2009-04-21 | 14.95 |
| 2009-04-20 | 18.06 |
| 2009-04-17 | 17.17 |
| 2009-04-16 | 16.73 |
| 2009-04-15 | 17.47 |
| 2009-04-14 | 16.58 |
| 2009-04-09 | 11.69 |
| 2009-04-08 | 8.43 |
| 2009-04-07 | 12.14 |
| 2009-04-06 | 12.58 |
| 2009-04-03 | 9.03 |
| 2009-04-02 | 9.03 |
| 2009-04-01 | 1.47 |
| 2009-03-31 | 2.21 |
| 2009-03-30 | 1.18 |
| 2009-03-27 | 6.06 |
| 2009-03-26 | 5.77 |
| 2009-03-25 | 2.36 |
| 2009-03-24 | 4.29 |
| 2009-03-23 | 1.03 |
| 2009-03-20 | -3.86 |
| 2009-03-19 | -1.94 |
| 2009-03-18 | -1.49 |
| 2009-03-17 | -3.71 |
| 2009-03-16 | -2.97 |
| 2009-03-13 | -6.08 |
| 2009-03-12 | -9.93 |
| 2009-03-11 | -10.38 |
| 2009-03-10 | -11.56 |
| 2009-03-09 | -13.19 |
| 2009-03-06 | -9.79 |
| 2009-03-05 | -8.45 |
| 2009-03-04 | -7.56 |
| 2009-03-03 | -9.64 |
| 2009-03-02 | -8.31 |
| 2009-02-27 | -3.86 |
| 2009-02-26 | -3.42 |
| 2009-02-25 | -2.82 |
| 2009-02-24 | -4.31 |
| 2009-02-23 | -1.20 |
| 2009-02-20 | -4.45 |
| 2009-02-19 | -2.38 |
| 2009-02-18 | -2.53 |
| 2009-02-17 | -3.27 |
| 2009-02-16 | 0.29 |
| 2009-02-13 | 1.32 |
| 2009-02-12 | -0.75 |
| 2009-02-11 | 1.47 |
| 2009-02-10 | 3.55 |
| 2009-02-09 | 2.95 |
| 2009-02-06 | 1.92 |
| 2009-02-05 | -1.34 |
| 2009-02-04 | -2.23 |
| 2009-02-03 | -4.31 |
| 2009-02-02 | -3.57 |
| 2009-01-30 | -0.75 |
| 2009-01-29 | -1.64 |
| 2009-01-23 | -5.79 |
| 2009-01-22 | -5.05 |
| 2009-01-21 | -5.94 |
| 2009-01-20 | -3.12 |
| 2009-01-19 | -0.16 |
| 2009-01-16 | -0.90 |
| 2009-01-15 | -0.60 |
| 2009-01-14 | 2.95 |
| 2009-01-13 | 2.66 |
| 2009-01-12 | 4.88 |
| 2009-01-09 | 7.84 |
| 2009-01-08 | 8.14 |
| 2009-01-07 | 12.43 |
| 2009-01-06 | 15.54 |
| 2009-01-05 | 16.43 |
| 2009-01-02 | 12.43 |
| 2008-12-31 | 8.14 |
| 2008-12-30 | 6.95 |
| 2008-12-29 | 6.95 |
| 2008-12-24 | 6.21 |
| 2008-12-23 | 6.51 |
| 2008-12-22 | 9.62 |
| 2008-12-19 | 13.62 |
| 2008-12-18 | 15.84 |
| 2008-12-17 | 15.40 |
| 2008-12-16 | 13.32 |
| 2008-12-15 | 12.73 |
| 2008-12-12 | 10.95 |
| 2008-12-11 | 16.73 |
| 2008-12-10 | 15.99 |
| 2008-12-09 | 11.10 |
| 2008-12-08 | 12.29 |
| 2008-12-05 | 3.55 |
| 2008-12-04 | 1.03 |
| 2008-12-03 | 2.06 |
| 2008-12-02 | 0.73 |
| 2008-12-01 | 5.17 |
| 2008-11-28 | 3.69 |
| 2008-11-27 | 0.73 |
| 2008-11-26 | -0.31 |
| 2008-11-25 | -3.42 |
| 2008-11-24 | -6.53 |
| 2008-11-21 | -5.19 |
| 2008-11-20 | -8.16 |
| 2008-11-19 | -4.31 |
| 2008-11-18 | -4.16 |
| 2008-11-17 | 0.88 |
| 2008-11-14 | 1.03 |
| 2008-11-13 | -1.64 |
| 2008-11-12 | 4.43 |
| 2008-11-11 | 4.73 |
| 2008-11-10 | 10.21 |
| 2008-11-07 | 6.36 |
| 2008-11-06 | 2.51 |
| 2008-11-05 | 10.80 |
| 2008-11-04 | 7.54 |
| 2008-11-03 | 6.95 |
| 2008-10-31 | 3.69 |
| 2008-10-30 | 5.92 |
| 2008-10-29 | -6.01 |
| 2008-10-28 | -7.58 |
| 2008-10-27 | -17.03 |
| 2008-10-24 | -7.01 |
| 2008-10-23 | 2.15 |
| 2008-10-22 | 5.86 |
| 2008-10-21 | 11.01 |
| 2008-10-20 | 13.30 |
| 2008-10-17 | 7.30 |
| 2008-10-16 | 12.30 |
| 2008-10-15 | 17.74 |
| 2008-10-14 | 23.60 |
| 2008-10-13 | 20.03 |
| 2008-10-10 | 9.58 |
| 2008-10-09 | 17.88 |
| 2008-10-08 | 14.59 |
| 2008-10-06 | 23.46 |
| 2008-10-03 | 30.47 |
| 2008-10-02 | 33.90 |
| 2008-09-30 | 32.33 |
| 2008-09-29 | 31.47 |
| 2008-09-26 | 37.34 |
| 2008-09-25 | 39.05 |
| 2008-09-24 | 39.34 |
| 2008-09-23 | 38.91 |
| 2008-09-22 | 43.78 |
| 2008-09-19 | 41.20 |
| 2008-09-18 | 30.47 |
| 2008-09-17 | 30.04 |
| 2008-09-16 | 34.05 |
| 2008-09-12 | 42.20 |
| 2008-09-11 | 41.92 |
| 2008-09-10 | 46.28 |
| 2008-09-09 | 49.50 |
| 2008-09-08 | 51.64 |
| 2008-09-05 | 45.56 |
| 2008-09-04 | 48.78 |
| 2008-09-03 | 50.21 |
| 2008-09-02 | 53.79 |
| 2008-09-01 | 52.36 |
| 2008-08-29 | 55.22 |
| 2008-08-28 | 53.43 |
| 2008-08-27 | 56.29 |
| 2008-08-26 | 53.79 |
| 2008-08-25 | 53.43 |
| 2008-08-21 | 48.78 |
| 2008-08-20 | 52.36 |
| 2008-08-19 | 49.50 |
| 2008-08-18 | 52.36 |
| 2008-08-15 | 53.79 |
| 2008-08-14 | 55.58 |
| 2008-08-13 | 55.22 |
| 2008-08-12 | 57.72 |
| 2008-08-11 | 59.15 |
| 2008-08-08 | 59.51 |
| 2008-08-07 | 60.59 |
| 2008-08-05 | 59.87 |
| 2008-08-04 | 64.16 |
| 2008-08-01 | 66.67 |
| 2008-07-31 | 65.59 |
| 2008-07-30 | 65.23 |
| 2008-07-29 | 62.02 |
| 2008-07-28 | 65.23 |
| 2008-07-25 | 65.59 |
| 2008-07-24 | 68.10 |
| 2008-07-23 | 68.45 |
| 2008-07-22 | 64.16 |
| 2008-07-21 | 64.16 |
| 2008-07-18 | 59.51 |
| 2008-07-17 | 58.08 |
| 2008-07-16 | 54.15 |
| 2008-07-15 | 54.15 |
| 2008-07-14 | 59.51 |
| 2008-07-11 | 60.94 |
| 2008-07-10 | 58.80 |
| 2008-07-09 | 58.44 |
| 2008-07-08 | 54.15 |
| 2008-07-07 | 59.51 |
| 2008-07-04 | 55.94 |
| 2008-07-03 | 54.51 |
| 2008-07-02 | 57.72 |
| 2008-06-30 | 60.59 |
| 2008-06-27 | 60.23 |
| 2008-06-26 | 63.80 |
| 2008-06-25 | 64.16 |
| 2008-06-24 | 63.09 |
| 2008-06-23 | 65.59 |
| 2008-06-20 | 65.59 |
| 2008-06-19 | 65.95 |
| 2008-06-18 | 68.81 |
| 2008-06-17 | 66.67 |
| 2008-06-16 | 66.67 |
| 2008-06-13 | 65.23 |
| 2008-06-12 | 67.38 |
| 2008-06-11 | 69.53 |
| 2008-06-10 | 69.88 |
| 2008-06-06 | 77.75 |
| 2008-06-05 | 76.32 |
| 2008-06-04 | 74.18 |
| 2008-06-03 | 76.32 |
| 2008-06-02 | 79.18 |
| 2008-05-30 | 78.11 |
| 2008-05-29 | 76.68 |
| 2008-05-28 | 76.32 |
| 2008-05-27 | 75.61 |
| 2008-05-26 | 75.61 |
| 2008-05-23 | 78.83 |
| 2008-05-22 | 80.97 |
| 2008-05-21 | 83.83 |
| 2008-05-20 | 81.33 |
| 2008-05-19 | 85.26 |
| 2008-05-16 | 84.91 |
| 2008-05-15 | 83.47 |
| 2008-05-14 | 84.55 |
| 2008-05-13 | 84.19 |
| 2008-05-09 | 80.26 |
| 2008-05-08 | 83.12 |
| 2008-05-07 | 83.83 |
| 2008-05-06 | 88.84 |
| 2008-05-05 | 87.77 |
| 2008-05-02 | 88.84 |
| 2008-04-30 | 85.26 |
| 2008-04-29 | 85.62 |
| 2008-04-28 | 84.33 |
| 2008-04-25 | 83.62 |
| 2008-04-24 | 84.33 |
| 2008-04-23 | 81.50 |
| 2008-04-22 | 79.02 |
| 2008-04-21 | 77.60 |
| 2008-04-18 | 73.70 |
| 2008-04-17 | 74.05 |
| 2008-04-16 | 70.86 |
| 2008-04-15 | 71.57 |
| 2008-04-14 | 70.86 |
| 2008-04-11 | 76.89 |
| 2008-04-10 | 73.34 |
| 2008-04-09 | 72.64 |
| 2008-04-08 | 74.05 |
| 2008-04-07 | 76.18 |
| 2008-04-03 | 73.34 |
| 2008-04-02 | 70.86 |
| 2008-04-01 | 66.25 |
| 2008-03-31 | 64.13 |
| 2008-03-28 | 66.61 |
| 2008-03-27 | 63.42 |
| 2008-03-26 | 62.36 |
| 2008-03-25 | 62.36 |
| 2008-03-20 | 52.43 |
| 2008-03-19 | 57.04 |
| 2008-03-18 | 54.20 |
| 2008-03-17 | 51.72 |
| 2008-03-14 | 59.52 |
| 2008-03-13 | 59.52 |
| 2008-03-12 | 67.32 |
| 2008-03-11 | 64.48 |
| 2008-03-10 | 63.06 |
| 2008-03-07 | 61.29 |
| 2008-03-06 | 66.25 |
| 2008-03-05 | 65.55 |
| 2008-03-04 | 65.19 |
| 2008-03-03 | 68.38 |
| 2008-02-29 | 73.34 |
| 2008-02-28 | 75.47 |
| 2008-02-27 | 75.12 |
| 2008-02-26 | 70.15 |
| 2008-02-25 | 66.61 |
| 2008-02-22 | 66.96 |
| 2008-02-21 | 69.09 |
| 2008-02-20 | 68.38 |
| 2008-02-19 | 72.64 |
| 2008-02-18 | 69.44 |
| 2008-02-15 | 72.28 |
| 2008-02-14 | 71.57 |
| 2008-02-13 | 65.19 |
| 2008-02-12 | 63.77 |
| 2008-02-11 | 61.29 |
| 2008-02-06 | 66.61 |
| 2008-02-05 | 77.24 |
| 2008-02-04 | 78.66 |
| 2008-02-01 | 72.28 |
| 2008-01-31 | 66.96 |
| 2008-01-30 | 68.74 |
| 2008-01-29 | 73.70 |
| 2008-01-28 | 71.93 |
| 2008-01-25 | 79.72 |
| 2008-01-24 | 68.03 |
| 2008-01-23 | 72.64 |
| 2008-01-22 | 55.62 |
| 2008-01-21 | 70.51 |
| 2008-01-18 | 79.72 |
| 2008-01-17 | 80.08 |
| 2008-01-16 | 74.76 |
| 2008-01-15 | 84.33 |
| 2008-01-14 | 89.30 |
| 2008-01-11 | 91.78 |
| 2008-01-10 | 94.61 |
| 2008-01-09 | 97.09 |
| 2008-01-08 | 93.55 |
| 2008-01-07 | 94.61 |
| 2008-01-04 | 96.74 |
| 2008-01-03 | 91.78 |
| 2008-01-02 | 96.39 |
| 2007-12-31 | 98.87 |
| 2007-12-28 | 94.97 |
| 2007-12-27 | 98.51 |
| 2007-12-24 | 101.35 |
| 2007-12-21 | 98.16 |
| 2007-12-20 | 93.90 |
| 2007-12-19 | 92.84 |
| 2007-12-18 | 91.42 |
| 2007-12-17 | 89.65 |
| 2007-12-14 | 96.74 |
| 2007-12-13 | 97.80 |
| 2007-12-12 | 103.48 |
| 2007-12-11 | 108.44 |
| 2007-12-10 | 103.12 |
| 2007-12-07 | 106.67 |
| 2007-12-06 | 110.92 |
| 2007-12-05 | 110.21 |
| 2007-12-04 | 106.31 |
| 2007-12-03 | 104.54 |
| 2007-11-30 | 104.89 |
| 2007-11-29 | 102.77 |
| 2007-11-28 | 95.68 |
| 2007-11-27 | 94.61 |
| 2007-11-26 | 97.80 |
| 2007-11-23 | 88.94 |
| 2007-11-22 | 85.40 |
| 2007-11-21 | 89.30 |
| 2007-11-20 | 97.45 |
| 2007-11-19 | 95.32 |
| 2007-11-16 | 95.68 |
| 2007-11-15 | 104.54 |
| 2007-11-14 | 108.08 |
| 2007-11-13 | 98.51 |
| 2007-11-12 | 96.74 |
| 2007-11-09 | 104.89 |
| 2007-11-08 | 104.18 |
| 2007-11-07 | 110.57 |
| 2007-11-06 | 109.86 |
| 2007-11-05 | 105.60 |
| 2007-11-02 | 116.24 |
| 2007-11-01 | 124.04 |
| 2007-10-31 | 122.62 |
| 2007-10-30 | 124.96 |
| 2007-10-29 | 124.96 |
| 2007-10-26 | 116.56 |
| 2007-10-25 | 112.36 |
| 2007-10-24 | 108.16 |
| 2007-10-23 | 108.86 |
| 2007-10-22 | 101.87 |
| 2007-10-18 | 109.91 |
| 2007-10-17 | 109.21 |
| 2007-10-16 | 105.37 |
| 2007-10-15 | 109.91 |
| 2007-10-12 | 105.37 |
| 2007-10-11 | 106.76 |
| 2007-10-10 | 102.92 |
| 2007-10-09 | 100.12 |
| 2007-10-08 | 98.02 |
| 2007-10-05 | 98.72 |
| 2007-10-04 | 91.72 |
| 2007-10-03 | 94.87 |
| 2007-10-02 | 101.17 |
| 2007-09-28 | 93.47 |
| 2007-09-27 | 92.42 |
| 2007-09-25 | 89.62 |
| 2007-09-24 | 89.62 |
| 2007-09-21 | 83.32 |
| 2007-09-20 | 82.97 |
| 2007-09-19 | 80.18 |
| 2007-09-18 | 74.93 |
| 2007-09-17 | 74.93 |
| 2007-09-14 | 76.68 |
| 2007-09-13 | 74.93 |
| 2007-09-12 | 73.18 |
| 2007-09-11 | 71.43 |
| 2007-09-10 | 71.78 |
| 2007-09-07 | 70.73 |
| 2007-09-06 | 71.43 |
| 2007-09-05 | 70.38 |
| 2007-09-04 | 70.03 |
| 2007-09-03 | 70.03 |
| 2007-08-31 | 70.38 |
| 2007-08-30 | 66.53 |
| 2007-08-29 | 63.38 |
| 2007-08-28 | 65.83 |
| 2007-08-27 | 67.23 |
| 2007-08-24 | 63.03 |
| 2007-08-23 | 63.38 |
| 2007-08-22 | 58.83 |
| 2007-08-21 | 54.29 |
| 2007-08-20 | 52.89 |
| 2007-08-17 | 45.54 |
| 2007-08-16 | 46.59 |
| 2007-08-15 | 51.84 |
| 2007-08-14 | 56.39 |
| 2007-08-13 | 56.04 |
| 2007-08-10 | 54.29 |
| 2007-08-09 | 58.83 |
| 2007-08-08 | 59.88 |
| 2007-08-07 | 54.99 |
| 2007-08-06 | 55.69 |
| 2007-08-03 | 59.88 |
| 2007-08-02 | 59.18 |
| 2007-08-01 | 59.53 |
| 2007-07-31 | 64.43 |
| 2007-07-30 | 61.28 |
| 2007-07-27 | 60.23 |
| 2007-07-26 | 64.43 |
| 2007-07-25 | 66.18 |
| 2007-07-24 | 66.53 |
| 2007-07-23 | 65.13 |
| 2007-07-20 | 64.78 |
| 2007-07-19 | 63.03 |
| 2007-07-18 | 61.98 |
| 2007-07-17 | 63.38 |
| 2007-07-16 | 62.33 |
| 2007-07-13 | 63.73 |
| 2007-07-12 | 61.98 |
| 2007-07-11 | 60.23 |
| 2007-07-10 | 61.63 |
| 2007-07-09 | 61.28 |
| 2007-07-06 | 59.88 |
| 2007-07-05 | 57.44 |
| 2007-07-04 | 57.44 |
| 2007-07-03 | 57.09 |
| 2007-06-29 | 54.29 |
| 2007-06-28 | 54.99 |
| 2007-06-27 | 54.29 |
| 2007-06-26 | 54.64 |
| 2007-06-25 | 55.34 |
| 2007-06-22 | 56.04 |
| 2007-06-21 | 55.69 |
| 2007-06-20 | 53.59 |
| 2007-06-18 | 52.89 |
| 2007-06-15 | 48.69 |
| 2007-06-14 | 48.69 |
| 2007-06-13 | 45.89 |
| 2007-06-12 | 45.89 |
| 2007-06-11 | 46.24 |
| 2007-06-08 | 45.89 |
| 2007-06-07 | 47.29 |
| 2007-06-06 | 47.64 |
| 2007-06-05 | 47.64 |
| 2007-06-04 | 46.59 |
| 2007-06-01 | 46.59 |
| 2007-05-31 | 46.59 |
| 2007-05-30 | 43.44 |
| 2007-05-29 | 45.19 |
| 2007-05-28 | 45.89 |
| 2007-05-25 | 45.54 |
| 2007-05-23 | 47.29 |
| 2007-05-22 | 47.64 |
| 2007-05-21 | 48.69 |
| 2007-05-18 | 47.64 |
| 2007-05-17 | 48.69 |
| 2007-05-16 | 47.64 |
| 2007-05-15 | 46.94 |
| 2007-05-14 | 48.34 |
| 2007-05-11 | 43.79 |
| 2007-05-10 | 45.89 |
| 2007-05-09 | 46.94 |
| 2007-05-08 | 45.54 |
| 2007-05-07 | 47.29 |
| 2007-05-04 | 46.24 |
| 2007-05-03 | 45.19 |
| 2007-05-02 | 43.44 |
| 2007-04-30 | 42.74 |
| 2007-04-27 | 43.79 |
| 2007-04-26 | 45.12 |
| 2007-04-25 | 43.73 |
| 2007-04-24 | 44.43 |
| 2007-04-23 | 44.77 |
| 2007-04-20 | 43.73 |
| 2007-04-19 | 42.35 |
| 2007-04-18 | 46.16 |
| 2007-04-17 | 45.47 |
| 2007-04-16 | 45.47 |
| 2007-04-13 | 42.35 |
| 2007-04-12 | 43.04 |
| 2007-04-11 | 43.73 |
| 2007-04-10 | 43.04 |
| 2007-04-04 | 42.00 |
| 2007-04-03 | 40.27 |
| 2007-04-02 | 38.54 |
| 2007-03-30 | 38.54 |
| 2007-03-29 | 38.89 |
| 2007-03-28 | 37.43 |
| 2007-03-27 | 38.40 |
| 2007-03-26 | 38.40 |
| 2007-03-23 | 37.99 |
| 2007-03-22 | 37.99 |
| 2007-03-21 | 36.88 |
| 2007-03-20 | 35.21 |
| 2007-03-19 | 34.38 |
| 2007-03-16 | 32.44 |
| 2007-03-15 | 32.17 |
| 2007-03-14 | 31.61 |
| 2007-03-13 | 34.66 |
| 2007-03-12 | 35.35 |
| 2007-03-09 | 33.69 |
| 2007-03-08 | 33.97 |
| 2007-03-07 | 31.89 |
| 2007-03-06 | 33.41 |
| 2007-03-05 | 30.50 |
| 2007-03-02 | 36.05 |
| 2007-03-01 | 35.49 |
| 2007-02-28 | 37.85 |
| 2007-02-27 | 40.27 |
| 2007-02-26 | 43.04 |
| 2007-02-23 | 44.08 |
| 2007-02-22 | 45.12 |
| 2007-02-21 | 43.73 |
| 2007-02-16 | 44.08 |
| 2007-02-15 | 43.73 |
| 2007-02-14 | 40.96 |
| 2007-02-13 | 40.62 |
| 2007-02-12 | 43.73 |
| 2007-02-09 | 44.08 |
| 2007-02-08 | 45.12 |
| 2007-02-07 | 44.43 |
| 2007-02-06 | 44.08 |
| 2007-02-05 | 42.70 |
| 2007-02-02 | 43.73 |
| 2007-02-01 | 42.70 |
| 2007-01-31 | 39.93 |
| 2007-01-30 | 42.70 |
| 2007-01-29 | 40.96 |
| 2007-01-26 | 41.31 |
| 2007-01-25 | 43.73 |
| 2007-01-24 | 44.77 |
| 2007-01-23 | 44.77 |
| 2007-01-22 | 44.77 |
| 2007-01-19 | 41.31 |
| 2007-01-18 | 41.31 |
| 2007-01-17 | 39.58 |
| 2007-01-16 | 39.58 |
| 2007-01-15 | 39.58 |
| 2007-01-12 | 37.02 |
| 2007-01-11 | 35.21 |
| 2007-01-10 | 36.46 |
| 2007-01-09 | 38.54 |
| 2007-01-08 | 39.93 |
| 2007-01-05 | 40.96 |
| 2007-01-04 | 39.58 |
| 2007-01-03 | 42.35 |
| 2007-01-02 | 41.66 |
| 2006-12-29 | 39.23 |
| 2006-12-28 | 39.23 |
| 2006-12-27 | 37.43 |
| 2006-12-22 | 34.80 |
| 2006-12-21 | 33.83 |
| 2006-12-20 | 34.24 |
| 2006-12-19 | 32.72 |
| 2006-12-18 | 33.83 |
| 2006-12-15 | 33.28 |
| 2006-12-14 | 32.44 |
| 2006-12-13 | 30.50 |
| 2006-12-12 | 31.75 |
| 2006-12-11 | 32.03 |
| 2006-12-08 | 31.06 |
| 2006-12-07 | 31.34 |
| 2006-12-06 | 32.72 |
| 2006-12-05 | 32.31 |
| 2006-12-04 | 30.50 |
| 2006-12-01 | 30.23 |
| 2006-11-30 | 32.31 |
| 2006-11-29 | 30.92 |
| 2006-11-28 | 30.09 |
| 2006-11-27 | 33.83 |
| 2006-11-24 | 33.83 |
| 2006-11-23 | 34.11 |
| 2006-11-22 | 34.11 |
| 2006-11-21 | 32.17 |
| 2006-11-20 | 31.47 |
| 2006-11-17 | 33.28 |
| 2006-11-16 | 33.00 |
| 2006-11-15 | 32.86 |
| 2006-11-14 | 31.20 |
| 2006-11-13 | 31.06 |
| 2006-11-10 | 31.06 |
| 2006-11-09 | 31.75 |
| 2006-11-08 | 30.78 |
| 2006-11-07 | 31.75 |
| 2006-11-06 | 31.47 |
| 2006-11-03 | 30.37 |
| 2006-11-02 | 30.09 |
| 2006-11-01 | 28.01 |
| 2006-10-31 | 27.32 |
| 2006-10-27 | 27.25 |
| 2006-10-26 | 27.52 |
| 2006-10-25 | 26.03 |
| 2006-10-24 | 25.89 |
| 2006-10-23 | 25.75 |
| 2006-10-20 | 25.89 |
| 2006-10-19 | 24.80 |
| 2006-10-18 | 25.21 |
| 2006-10-17 | 24.94 |
| 2006-10-16 | 25.08 |
| 2006-10-13 | 24.80 |
| 2006-10-12 | 24.13 |
| 2006-10-11 | 24.13 |
| 2006-10-10 | 23.99 |
| 2006-10-09 | 22.50 |
| 2006-10-06 | 24.26 |
| 2006-10-05 | 24.40 |
| 2006-10-04 | 22.36 |
| 2006-10-03 | 22.36 |
| 2006-09-29 | 21.95 |
| 2006-09-28 | 21.82 |
| 2006-09-27 | 21.82 |
| 2006-09-26 | 20.59 |
| 2006-09-25 | 21.95 |
| 2006-09-22 | 22.22 |
| 2006-09-21 | 22.36 |
| 2006-09-20 | 21.68 |
| 2006-09-19 | 20.59 |
| 2006-09-18 | 20.87 |
| 2006-09-15 | 20.05 |
| 2006-09-14 | 19.37 |
| 2006-09-13 | 19.51 |
| 2006-09-12 | 18.56 |
| 2006-09-11 | 17.20 |
| 2006-09-08 | 18.56 |
| 2006-09-07 | 18.29 |
| 2006-09-06 | 19.51 |
| 2006-09-05 | 20.59 |
| 2006-09-04 | 21.27 |
| 2006-09-01 | 20.46 |
| 2006-08-31 | 20.19 |
| 2006-08-30 | 19.37 |
| 2006-08-29 | 18.01 |
| 2006-08-28 | 17.06 |
| 2006-08-25 | 17.47 |
| 2006-08-24 | 16.79 |
| 2006-08-23 | 17.88 |
| 2006-08-22 | 18.29 |
| 2006-08-21 | 17.47 |
| 2006-08-18 | 19.78 |
| 2006-08-17 | 19.92 |
| 2006-08-16 | 20.46 |
| 2006-08-15 | 18.83 |
| 2006-08-14 | 19.24 |
| 2006-08-11 | 18.69 |
| 2006-08-10 | 18.42 |
| 2006-08-09 | 19.51 |
| 2006-08-08 | 17.20 |
| 2006-08-07 | 16.79 |
| 2006-08-04 | 16.11 |
| 2006-08-03 | 17.47 |
| 2006-08-02 | 17.47 |
| 2006-08-01 | 16.66 |
| 2006-07-31 | 16.79 |
| 2006-07-28 | 16.79 |
| 2006-07-27 | 16.38 |
| 2006-07-26 | 14.75 |
| 2006-07-25 | 14.21 |
| 2006-07-24 | 13.40 |
| 2006-07-21 | 13.40 |
| 2006-07-20 | 13.40 |
| 2006-07-19 | 10.68 |
| 2006-07-18 | 10.34 |
| 2006-07-17 | 10.34 |
| 2006-07-14 | 11.36 |
| 2006-07-13 | 12.38 |
| 2006-07-12 | 13.74 |
| 2006-07-11 | 13.40 |
| 2006-07-10 | 14.08 |
| 2006-07-07 | 13.06 |
| 2006-07-06 | 13.74 |
| 2006-07-05 | 12.04 |
| 2006-07-04 | 12.72 |
| 2006-07-03 | 12.72 |
| 2006-06-30 | 11.70 |
| 2006-06-29 | 9.32 |
| 2006-06-28 | 8.30 |
| 2006-06-27 | 8.98 |
| 2006-06-26 | 8.98 |
| 2006-06-23 | 8.98 |
| 2006-06-22 | 9.32 |
| 2006-06-21 | 7.62 |
| 2006-06-20 | 7.62 |
| 2006-06-19 | 8.98 |
| 2006-06-16 | 9.32 |
| 2006-06-15 | 6.61 |
| 2006-06-14 | 5.25 |
| 2006-06-13 | 4.91 |
| 2006-06-12 | 7.96 |
| 2006-06-09 | 7.62 |
| 2006-06-08 | 6.95 |
| 2006-06-07 | 9.32 |
| 2006-06-06 | 10.34 |
| 2006-06-05 | 10.68 |
| 2006-06-02 | 10.00 |
| 2006-06-01 | 7.62 |
| 2006-05-30 | 9.66 |
| 2006-05-29 | 10.34 |
| 2006-05-26 | 9.66 |
| 2006-05-25 | 8.30 |
| 2006-05-24 | 9.32 |
| 2006-05-23 | 9.32 |
| 2006-05-22 | 8.98 |
| 2006-05-19 | 12.38 |
| 2006-05-18 | 12.38 |
| 2006-05-17 | 14.08 |
| 2006-05-16 | 12.38 |
| 2006-05-15 | 13.06 |
| 2006-05-12 | 15.77 |
| 2006-05-11 | 17.47 |
| 2006-05-10 | 16.45 |
| 2006-05-09 | 16.79 |
| 2006-05-08 | 17.81 |
| 2006-05-04 | 16.11 |
| 2006-05-03 | 16.11 |
| 2006-05-02 | 15.09 |
| 2006-04-28 | 14.08 |
| 2006-04-27 | 13.74 |
| 2006-04-26 | 13.74 |
| 2006-04-25 | 13.07 |
| 2006-04-24 | 13.40 |
| 2006-04-21 | 15.08 |
| 2006-04-20 | 14.74 |
| 2006-04-19 | 14.41 |
| 2006-04-18 | 13.07 |
| 2006-04-13 | 12.06 |
| 2006-04-12 | 11.05 |
| 2006-04-11 | 12.06 |
| 2006-04-10 | 12.06 |
| 2006-04-07 | 11.39 |
| 2006-04-06 | 11.39 |
| 2006-04-04 | 9.37 |
| 2006-04-03 | 9.04 |
| 2006-03-31 | 7.36 |
| 2006-03-30 | 8.03 |
| 2006-03-29 | 7.03 |
| 2006-03-28 | 7.70 |
| 2006-03-27 | 8.03 |
| 2006-03-24 | 6.69 |
| 2006-03-23 | 7.03 |
| 2006-03-22 | 6.36 |
| 2006-03-21 | 7.70 |
| 2006-03-20 | 7.70 |
| 2006-03-17 | 6.69 |
| 2006-03-16 | 6.36 |
| 2006-03-15 | 6.36 |
| 2006-03-14 | 4.68 |
| 2006-03-13 | 5.01 |
| 2006-03-10 | 4.68 |
| 2006-03-09 | 4.68 |
| 2006-03-08 | 4.34 |
| 2006-03-07 | 5.01 |
| 2006-03-06 | 7.03 |
| 2006-03-03 | 7.36 |
| 2006-03-02 | 7.03 |
| 2006-03-01 | 6.69 |
| 2006-02-28 | 7.36 |
| 2006-02-27 | 7.70 |
| 2006-02-24 | 7.03 |
| 2006-02-23 | 6.69 |
| 2006-02-22 | 6.02 |
| 2006-02-21 | 5.35 |
| 2006-02-20 | 5.35 |
| 2006-02-17 | 4.34 |
| 2006-02-16 | 4.34 |
| 2006-02-15 | 4.01 |
| 2006-02-14 | 4.68 |
| 2006-02-13 | 3.67 |
| 2006-02-10 | 4.68 |
| 2006-02-09 | 4.01 |
| 2006-02-08 | 4.34 |
| 2006-02-07 | 5.01 |
| 2006-02-06 | 5.35 |
| 2006-02-03 | 4.34 |
| 2006-02-02 | 6.02 |
| 2006-02-01 | 6.36 |
| 2006-01-27 | 6.69 |
| 2006-01-26 | 4.68 |
| 2006-01-25 | 5.01 |
| 2006-01-24 | 5.01 |
| 2006-01-23 | 4.34 |
| 2006-01-20 | 5.68 |
| 2006-01-19 | 6.36 |
| 2006-01-18 | 4.34 |
| 2006-01-17 | 5.01 |
| 2006-01-16 | 6.69 |
| 2006-01-13 | 6.69 |
| 2006-01-12 | 6.02 |
| 2006-01-11 | 5.68 |
| 2006-01-10 | 5.35 |
| 2006-01-09 | 5.01 |
| 2006-01-06 | 3.34 |
| 2006-01-05 | 3.34 |
| 2006-01-04 | 3.00 |
| 2006-01-03 | 0.65 |
| 2005-12-30 | 0.65 |
| 2005-12-29 | 1.66 |
| 2005-12-28 | 2.33 |
| 2005-12-23 | 3.00 |
| 2005-12-22 | 3.00 |
| 2005-12-21 | 3.34 |
| 2005-12-20 | 2.66 |
| 2005-12-19 | 2.66 |
| 2005-12-16 | 1.99 |
| 2005-12-15 | 2.33 |
| 2005-12-14 | 1.32 |
| 2005-12-13 | 0.99 |
| 2005-12-12 | 1.32 |
| 2005-12-09 | 0.99 |
| 2005-12-08 | 0.65 |
| 2005-12-07 | 2.66 |
| 2005-12-06 | 1.32 |
| 2005-12-05 | 2.33 |
| 2005-12-02 | 3.00 |
| 2005-12-01 | 1.66 |
| 2005-11-30 | 1.32 |
| 2005-11-29 | 1.66 |
| 2005-11-28 | 1.99 |
| 2005-11-25 | 1.99 |
| 2005-11-24 | 1.99 |
| 2005-11-23 | 1.32 |
| 2005-11-22 | 0.32 |
| 2005-11-21 | -0.02 |
| 2005-11-18 | -0.02 |
| 2005-11-17 | -0.36 |
| 2005-11-16 | -1.70 |
| 2005-11-15 | -1.70 |
| 2005-11-14 | -1.70 |
| 2005-11-11 | -1.03 |
| 2005-11-10 | -1.70 |
| 2005-11-09 | -1.36 |
| 2005-11-08 | -3.04 |
| 2005-11-07 | -3.37 |
| 2005-11-04 | -2.37 |
| 2005-11-03 | -2.37 |
| 2005-11-02 | -2.03 |
| 2005-11-01 | -1.70 |
| 2005-10-31 | -3.04 |
| 2005-10-28 | -4.18 |
| 2005-10-27 | -3.20 |
| 2005-10-26 | -2.87 |
| 2005-10-25 | -3.20 |
| 2005-10-24 | -2.87 |
| 2005-10-21 | -2.21 |
| 2005-10-20 | -2.87 |
| 2005-10-19 | -3.20 |
| 2005-10-18 | -1.55 |
| 2005-10-17 | -2.21 |
| 2005-10-14 | -2.54 |
| 2005-10-13 | -1.55 |
| 2005-10-12 | -1.88 |
| 2005-10-10 | 0.09 |
| 2005-10-07 | -0.57 |
| 2005-10-06 | -0.24 |
| 2005-10-05 | 2.06 |
| 2005-10-04 | 3.37 |
| 2005-10-03 | 3.37 |
| 2005-09-30 | 3.37 |
| 2005-09-29 | 3.70 |
| 2005-09-28 | 2.38 |
| 2005-09-27 | 2.06 |
| 2005-09-26 | 2.38 |
| 2005-09-23 | 1.73 |
| 2005-09-22 | 1.40 |
| 2005-09-21 | 1.73 |
| 2005-09-20 | 1.73 |
| 2005-09-16 | 0.74 |
| 2005-09-15 | 0.74 |
| 2005-09-14 | 1.07 |
| 2005-09-13 | 0.74 |
| 2005-09-12 | 1.73 |
| 2005-09-09 | 1.73 |
| 2005-09-08 | 1.73 |
| 2005-09-07 | 1.73 |
| 2005-09-06 | 1.73 |
| 2005-09-05 | 1.73 |
| 2005-09-02 | 2.06 |
| 2005-09-01 | 1.40 |
| 2005-08-31 | -0.24 |
| 2005-08-30 | 0.09 |
| 2005-08-29 | -0.57 |
| 2005-08-26 | 0.09 |
| 2005-08-25 | -0.57 |
| 2005-08-24 | -0.57 |
| 2005-08-23 | -0.24 |
| 2005-08-22 | 1.73 |
| 2005-08-19 | 0.09 |
| 2005-08-18 | 1.07 |
| 2005-08-17 | 3.37 |
| 2005-08-16 | 3.04 |
| 2005-08-15 | 2.71 |
| 2005-08-12 | 3.04 |
| 2005-08-11 | 2.71 |
| 2005-08-10 | 2.06 |
| 2005-08-09 | 0.09 |
| 2005-08-08 | 0.41 |
| 2005-08-05 | 0.09 |
| 2005-08-04 | 0.41 |
| 2005-08-03 | 0.41 |
| 2005-08-02 | 0.74 |
| 2005-08-01 | -0.57 |
| 2005-07-29 | -0.90 |
| 2005-07-28 | -1.55 |
| 2005-07-27 | -1.55 |
| 2005-07-26 | -1.88 |
| 2005-07-25 | -1.55 |
| 2005-07-22 | -1.55 |
| 2005-07-21 | -2.87 |
| 2005-07-20 | -2.87 |
| 2005-07-19 | -3.20 |
| 2005-07-18 | -3.20 |
| 2005-07-15 | -3.52 |
| 2005-07-14 | -3.52 |
| 2005-07-13 | -4.51 |
| 2005-07-12 | -5.82 |
| 2005-07-11 | -5.82 |
| 2005-07-08 | -7.13 |
| 2005-07-07 | -6.48 |
| 2005-07-06 | -5.49 |
| 2005-07-05 | -5.82 |
| 2005-07-04 | -5.16 |
| 2005-06-30 | -5.16 |
| 2005-06-29 | -4.84 |
| 2005-06-28 | -5.16 |
| 2005-06-27 | -5.82 |
| 2005-06-24 | -5.49 |
| 2005-06-23 | -5.49 |
| 2005-06-22 | -5.82 |
| 2005-06-21 | -6.48 |
| 2005-06-20 | -6.81 |
| 2005-06-17 | -7.13 |
| 2005-06-16 | -7.79 |
| 2005-06-15 | -7.13 |
| 2005-06-14 | -7.13 |
| 2005-06-13 | -7.13 |
| 2005-06-10 | -7.13 |
| 2005-06-09 | -7.46 |
| 2005-06-08 | -7.46 |
| 2005-06-07 | -7.79 |
| 2005-06-06 | -7.79 |
| 2005-06-03 | -7.79 |
| 2005-06-02 | -8.12 |
| 2005-06-01 | -7.46 |
| 2005-05-31 | -7.46 |
| 2005-05-30 | -7.79 |
| 2005-05-27 | -8.45 |
| 2005-05-26 | -9.76 |
| 2005-05-25 | -9.43 |
| 2005-05-24 | -8.45 |
| 2005-05-23 | -9.10 |
| 2005-05-20 | -8.45 |
| 2005-05-19 | -9.10 |
| 2005-05-18 | -9.10 |
| 2005-05-17 | -9.43 |
| 2005-05-13 | -7.79 |
| 2005-05-12 | -7.13 |
| 2005-05-11 | -7.46 |
| 2005-05-10 | -7.13 |
| 2005-05-09 | -6.81 |
| 2005-05-06 | -7.13 |
| 2005-05-05 | -6.81 |
| 2005-05-04 | -7.46 |
| 2005-05-03 | -8.12 |
| 2005-04-29 | -8.12 |
| 2005-04-28 | -8.12 |
| 2005-04-27 | -8.64 |
| 2005-04-26 | -8.64 |
| 2005-04-25 | -9.29 |
| 2005-04-22 | -9.29 |
| 2005-04-21 | -10.26 |
| 2005-04-20 | -11.23 |
| 2005-04-19 | -11.23 |
| 2005-04-18 | -11.88 |
| 2005-04-15 | -10.59 |
| 2005-04-14 | -9.61 |
| 2005-04-13 | -9.29 |
| 2005-04-12 | -10.26 |
| 2005-04-11 | -10.26 |
| 2005-04-08 | -10.26 |
| 2005-04-07 | -10.91 |
| 2005-04-06 | -10.91 |
| 2005-04-04 | -11.23 |
| 2005-04-01 | -11.56 |
| 2005-03-31 | -10.91 |
| 2005-03-30 | -11.56 |
| 2005-03-29 | -11.56 |
| 2005-03-24 | -10.59 |
| 2005-03-23 | -10.59 |
| 2005-03-22 | -9.29 |
| 2005-03-21 | -8.97 |
| 2005-03-18 | -9.61 |
| 2005-03-17 | -9.29 |
| 2005-03-16 | -9.61 |
| 2005-03-15 | -9.94 |
| 2005-03-14 | -8.97 |
| 2005-03-11 | -9.61 |
| 2005-03-10 | -9.61 |
| 2005-03-09 | -8.97 |
| 2005-03-08 | -9.61 |
| 2005-03-07 | -9.94 |
| 2005-03-04 | -10.26 |
| 2005-03-03 | -9.61 |
| 2005-03-02 | -9.61 |
| 2005-03-01 | -8.32 |
| 2005-02-28 | -7.67 |
| 2005-02-25 | -7.67 |
| 2005-02-24 | -8.64 |
| 2005-02-23 | -9.29 |
| 2005-02-22 | -8.32 |
| 2005-02-21 | -7.99 |
| 2005-02-18 | -7.99 |
| 2005-02-17 | -8.97 |
| 2005-02-16 | -8.64 |
| 2005-02-15 | -8.64 |
| 2005-02-14 | -8.64 |
| 2005-02-08 | -9.61 |
| 2005-02-07 | -9.94 |
| 2005-02-04 | -11.56 |
| 2005-02-03 | -11.56 |
| 2005-02-02 | -11.56 |
| 2005-02-01 | -11.56 |
| 2005-01-31 | -10.26 |
| 2005-01-28 | -11.23 |
| 2005-01-27 | -11.56 |
| 2005-01-26 | -11.23 |
| 2005-01-25 | -11.56 |
| 2005-01-24 | -13.18 |
| 2005-01-21 | -12.21 |
| 2005-01-20 | -11.56 |
| 2005-01-19 | -11.23 |
| 2005-01-18 | -11.23 |
| 2005-01-17 | -11.23 |
| 2005-01-14 | -11.88 |
| 2005-01-13 | -11.23 |
| 2005-01-12 | -11.88 |
| 2005-01-11 | -12.21 |
| 2005-01-10 | -11.88 |
| 2005-01-07 | -11.88 |
| 2005-01-06 | -10.59 |
| 2005-01-05 | -10.26 |
| 2005-01-04 | -8.64 |
| 2005-01-03 | -7.67 |
| 2004-12-31 | -7.67 |
| 2004-12-30 | -7.99 |
| 2004-12-29 | -7.35 |
| 2004-12-28 | -7.99 |
| 2004-12-24 | -7.67 |
| 2004-12-23 | -7.02 |
| 2004-12-22 | -7.99 |
| 2004-12-21 | -7.99 |
| 2004-12-20 | -7.35 |
| 2004-12-17 | -8.64 |
| 2004-12-16 | -8.97 |
| 2004-12-15 | -7.99 |
| 2004-12-14 | -8.32 |
| 2004-12-13 | -9.61 |
| 2004-12-10 | -9.61 |
| 2004-12-09 | -8.97 |
| 2004-12-08 | -8.64 |
| 2004-12-07 | -7.35 |
| 2004-12-06 | -7.67 |
| 2004-12-03 | -7.99 |
| 2004-12-02 | -7.02 |
| 2004-12-01 | -8.32 |
| 2004-11-30 | -7.99 |
| 2004-11-29 | -8.64 |
| 2004-11-26 | -9.61 |
| 2004-11-25 | -9.61 |
| 2004-11-24 | -8.97 |
| 2004-11-23 | -8.97 |
| 2004-11-22 | -10.59 |
| 2004-11-19 | -10.26 |
| 2004-11-18 | -10.59 |
| 2004-11-17 | -10.26 |
| 2004-11-16 | -10.91 |
| 2004-11-15 | -9.94 |
| 2004-11-12 | -10.59 |
| 2004-11-11 | -11.56 |
| 2004-11-10 | -11.56 |
| 2004-11-09 | -12.21 |
| 2004-11-08 | -12.21 |
| 2004-11-05 | -12.53 |
| 2004-11-04 | -13.18 |
| 2004-11-03 | -13.18 |
| 2004-11-02 | -13.18 |
| 2004-11-01 | -14.80 |
| 2004-10-29 | -14.80 |
| 2004-10-28 | -14.47 |
| 2004-10-27 | -16.38 |
| 2004-10-26 | -16.70 |
| 2004-10-25 | -17.02 |
| 2004-10-21 | -15.43 |
| 2004-10-20 | -15.75 |
| 2004-10-19 | -14.47 |
| 2004-10-18 | -15.75 |
| 2004-10-15 | -15.11 |
| 2004-10-14 | -15.43 |
| 2004-10-13 | -14.79 |
| 2004-10-12 | -14.16 |
| 2004-10-11 | -14.16 |
| 2004-10-08 | -14.47 |
| 2004-10-07 | -13.20 |
| 2004-10-06 | -13.52 |
| 2004-10-05 | -13.52 |
| 2004-10-04 | -13.52 |
| 2004-09-30 | -14.79 |
| 2004-09-28 | -16.06 |
| 2004-09-27 | -16.06 |
| 2004-09-24 | -15.11 |
| 2004-09-23 | -13.84 |
| 2004-09-22 | -13.84 |
| 2004-09-21 | -13.84 |
| 2004-09-20 | -14.47 |
| 2004-09-17 | -14.16 |
| 2004-09-16 | -14.47 |
| 2004-09-15 | -15.43 |
| 2004-09-14 | -14.79 |
| 2004-09-13 | -15.11 |
| 2004-09-10 | -16.06 |
| 2004-09-09 | -16.38 |
| 2004-09-08 | -15.43 |
| 2004-09-07 | -15.11 |
| 2004-09-06 | -15.11 |
| 2004-09-03 | -16.06 |
| 2004-09-02 | -15.75 |
| 2004-09-01 | -16.06 |
| 2004-08-31 | -16.38 |
| 2004-08-30 | -16.38 |
| 2004-08-27 | -17.34 |
| 2004-08-26 | -17.34 |
| 2004-08-25 | -17.34 |
| 2004-08-24 | -17.97 |
| 2004-08-23 | -19.88 |
| 2004-08-20 | -20.20 |
| 2004-08-19 | -19.56 |
| 2004-08-18 | -21.15 |
| 2004-08-17 | -20.83 |
| 2004-08-16 | -21.15 |
| 2004-08-13 | -20.51 |
| 2004-08-12 | -19.88 |
| 2004-08-11 | -20.51 |
| 2004-08-10 | -20.20 |
| 2004-08-09 | -19.56 |
| 2004-08-06 | -19.56 |
| 2004-08-05 | -18.93 |
| 2004-08-04 | -20.83 |
| 2004-08-03 | -20.83 |
| 2004-08-02 | -21.47 |
| 2004-07-30 | -20.83 |
| 2004-07-29 | -21.47 |
| 2004-07-28 | -20.51 |
| 2004-07-27 | -20.83 |
| 2004-07-26 | -20.51 |
| 2004-07-23 | -19.88 |
| 2004-07-22 | -20.51 |
| 2004-07-21 | -20.20 |
| 2004-07-20 | -21.79 |
| 2004-07-19 | -21.79 |
| 2004-07-16 | -21.79 |
| 2004-07-15 | -22.74 |
| 2004-07-14 | -22.74 |
| 2004-07-13 | -21.79 |
| 2004-07-12 | -21.15 |
| 2004-07-09 | -21.15 |
| 2004-07-08 | -21.79 |
| 2004-07-07 | -20.51 |
| 2004-07-06 | -20.51 |
| 2004-07-05 | -21.15 |
| 2004-07-02 | -21.15 |
| 2004-06-30 | -20.83 |
| 2004-06-29 | -21.79 |
| 2004-06-28 | -21.15 |
| 2004-06-25 | -21.47 |
| 2004-06-24 | -21.47 |
| 2004-06-23 | -23.38 |
| 2004-06-21 | -23.38 |
| 2004-06-18 | -23.69 |
| 2004-06-17 | -21.79 |
| 2004-06-16 | -21.47 |
| 2004-06-15 | -22.10 |
| 2004-06-14 | -22.10 |
| 2004-06-11 | -19.88 |
| 2004-06-10 | -19.56 |
| 2004-06-09 | -20.51 |
| 2004-06-08 | -20.51 |
| 2004-06-07 | -20.20 |
| 2004-06-04 | -22.74 |
| 2004-06-03 | -23.38 |
| 2004-06-02 | -21.15 |
| 2004-06-01 | -21.79 |
| 2004-05-31 | -21.47 |
| 2004-05-28 | -21.79 |
| 2004-05-27 | -22.74 |
| 2004-05-25 | -24.65 |
| 2004-05-24 | -24.97 |
| 2004-05-21 | -25.28 |
| 2004-05-20 | -26.87 |
| 2004-05-19 | -26.24 |
| 2004-05-18 | -28.78 |
| 2004-05-17 | -29.74 |
| 2004-05-14 | -27.51 |
| 2004-05-13 | -26.56 |
| 2004-05-12 | -26.24 |
| 2004-05-11 | -25.92 |
| 2004-05-10 | -26.24 |
| 2004-05-07 | -23.69 |
| 2004-05-06 | -23.38 |
| 2004-05-05 | -23.69 |
| 2004-05-04 | -22.42 |
| 2004-05-03 | -24.01 |
| 2004-04-30 | -23.38 |
| 2004-04-29 | -23.38 |
| 2004-04-28 | -22.23 |
| 2004-04-27 | -21.92 |
| 2004-04-26 | -22.23 |
| 2004-04-23 | -20.66 |
| 2004-04-22 | -22.23 |
| 2004-04-21 | -21.92 |
| 2004-04-20 | -20.98 |
| 2004-04-19 | -20.66 |
| 2004-04-16 | -20.66 |
| 2004-04-15 | -20.35 |
| 2004-04-14 | -19.10 |
| 2004-04-13 | -16.59 |
| 2004-04-08 | -17.53 |
| 2004-04-07 | -17.53 |
| 2004-04-06 | -17.53 |
| 2004-04-02 | -18.78 |
| 2004-04-01 | -19.41 |
| 2004-03-31 | -19.10 |
| 2004-03-30 | -19.10 |
| 2004-03-29 | -20.35 |
| 2004-03-26 | -20.35 |
| 2004-03-25 | -20.04 |
| 2004-03-24 | -19.10 |
| 2004-03-23 | -19.72 |
| 2004-03-22 | -20.35 |
| 2004-03-19 | -19.10 |
| 2004-03-18 | -18.47 |
| 2004-03-17 | -17.53 |
| 2004-03-16 | -18.16 |
| 2004-03-15 | -18.47 |
| 2004-03-12 | -18.16 |
| 2004-03-11 | -17.53 |
| 2004-03-10 | -16.59 |
| 2004-03-09 | -15.33 |
| 2004-03-08 | -14.39 |
| 2004-03-05 | -15.33 |
| 2004-03-04 | -15.02 |
| 2004-03-03 | -15.02 |
| 2004-03-02 | -13.14 |
| 2004-03-01 | -12.20 |
| 2004-02-27 | -11.88 |
| 2004-02-26 | -13.77 |
| 2004-02-25 | -14.08 |
| 2004-02-24 | -12.82 |
| 2004-02-23 | -13.14 |
| 2004-02-20 | -12.20 |
| 2004-02-19 | -12.51 |
| 2004-02-18 | -11.88 |
| 2004-02-17 | -12.51 |
| 2004-02-16 | -12.51 |
| 2004-02-13 | -13.45 |
| 2004-02-12 | -13.77 |
| 2004-02-11 | -14.71 |
| 2004-02-10 | -14.71 |
| 2004-02-09 | -14.39 |
| 2004-02-06 | -15.96 |
| 2004-02-05 | -17.53 |
| 2004-02-04 | -17.53 |
| 2004-02-03 | -17.21 |
| 2004-02-02 | -17.84 |
| 2004-01-30 | -15.96 |
| 2004-01-29 | -15.96 |
| 2004-01-28 | -15.33 |
| 2004-01-27 | -13.14 |
| 2004-01-26 | -13.45 |
| 2004-01-21 | -13.14 |
| 2004-01-20 | -14.71 |
| 2004-01-19 | -15.96 |
| 2004-01-16 | -16.90 |
| 2004-01-15 | -16.27 |
| 2004-01-14 | -15.96 |
| 2004-01-13 | -15.33 |
| 2004-01-12 | -15.65 |
| 2004-01-09 | -15.65 |
| 2004-01-08 | -16.90 |
| 2004-01-07 | -17.21 |
| 2004-01-06 | -17.84 |
| 2004-01-05 | -17.84 |
| 2004-01-02 | -19.41 |
| 2003-12-31 | -20.04 |
| 2003-12-30 | -20.98 |
| 2003-12-29 | -21.60 |
| 2003-12-24 | -21.29 |
| 2003-12-23 | -21.29 |
| 2003-12-22 | -21.29 |
| 2003-12-19 | -21.92 |
| 2003-12-18 | -22.86 |
| 2003-12-17 | -23.17 |
| 2003-12-16 | -22.23 |
| 2003-12-15 | -21.29 |
| 2003-12-12 | -20.04 |
| 2003-12-11 | -20.66 |
| 2003-12-10 | -21.60 |
| 2003-12-09 | -21.60 |
| 2003-12-08 | -23.17 |
| 2003-12-05 | -22.23 |
| 2003-12-04 | -22.23 |
| 2003-12-03 | -21.92 |
| 2003-12-02 | -21.60 |
| 2003-12-01 | -21.29 |
| 2003-11-28 | -22.23 |
| 2003-11-27 | -23.17 |
| 2003-11-26 | -23.80 |
| 2003-11-25 | -24.11 |
| 2003-11-24 | -25.37 |
| 2003-11-21 | -25.68 |
| 2003-11-20 | -25.37 |
| 2003-11-19 | -24.74 |
| 2003-11-18 | -24.11 |
| 2003-11-17 | -24.43 |
| 2003-11-14 | -23.17 |
| 2003-11-13 | -23.17 |
| 2003-11-12 | -24.43 |
| 2003-11-11 | -24.43 |
| 2003-11-10 | -23.17 |
| 2003-11-07 | -22.86 |
| 2003-11-06 | -23.49 |
| 2003-11-05 | -21.92 |
| 2003-11-04 | -21.60 |
| 2003-11-03 | -21.92 |
| 2003-10-31 | -23.49 |
| 2003-10-30 | -23.49 |
| 2003-10-29 | -23.30 |
| 2003-10-28 | -23.91 |
| 2003-10-27 | -26.38 |
| 2003-10-24 | -26.07 |
| 2003-10-23 | -26.07 |
| 2003-10-22 | -23.30 |
| 2003-10-21 | -23.30 |
| 2003-10-20 | -23.61 |
| 2003-10-17 | -24.22 |
| 2003-10-16 | -24.84 |
| 2003-10-15 | -24.53 |
| 2003-10-14 | -25.15 |
| 2003-10-13 | -24.53 |
| 2003-10-10 | -25.15 |
| 2003-10-09 | -26.07 |
| 2003-10-08 | -26.38 |
| 2003-10-07 | -26.07 |
| 2003-10-06 | -26.07 |
| 2003-10-03 | -26.38 |
| 2003-10-02 | -27.30 |
| 2003-09-30 | -29.46 |
| 2003-09-29 | -29.77 |
| 2003-09-26 | -29.15 |
| 2003-09-25 | -28.53 |
| 2003-09-24 | -29.15 |
| 2003-09-23 | -31.31 |
| 2003-09-22 | -31.62 |
| 2003-09-19 | -31.00 |
| 2003-09-18 | -30.38 |
| 2003-09-17 | -30.07 |
| 2003-09-16 | -30.69 |
| 2003-09-15 | -30.69 |
| 2003-09-11 | -31.62 |
| 2003-09-10 | -31.92 |
| 2003-09-09 | -30.69 |
| 2003-09-08 | -30.07 |
| 2003-09-05 | -30.07 |
| 2003-09-04 | -30.07 |
| 2003-09-03 | -30.07 |
| 2003-09-02 | -31.31 |
| 2003-09-01 | -31.31 |
| 2003-08-29 | -31.62 |
| 2003-08-28 | -32.54 |
| 2003-08-27 | -33.16 |
| 2003-08-26 | -32.54 |
| 2003-08-25 | -32.54 |
| 2003-08-22 | -32.54 |
| 2003-08-21 | -33.16 |
| 2003-08-20 | -34.39 |
| 2003-08-19 | -34.39 |
| 2003-08-18 | -34.70 |
| 2003-08-15 | -35.00 |
| 2003-08-14 | -35.62 |
| 2003-08-13 | -35.93 |
| 2003-08-12 | -36.85 |
| 2003-08-11 | -36.85 |
| 2003-08-08 | -38.08 |
| 2003-08-07 | -37.78 |
| 2003-08-06 | -37.78 |
| 2003-08-05 | -36.54 |
| 2003-08-04 | -36.54 |
| 2003-08-01 | -36.24 |
| 2003-07-31 | -37.16 |
| 2003-07-30 | -37.16 |
| 2003-07-29 | -36.24 |
| 2003-07-28 | -36.54 |
| 2003-07-25 | -38.08 |
| 2003-07-24 | -38.08 |
| 2003-07-23 | -38.39 |
| 2003-07-22 | -37.78 |
| 2003-07-21 | -37.16 |
| 2003-07-18 | -36.54 |
| 2003-07-17 | -37.16 |
| 2003-07-16 | -36.54 |
| 2003-07-15 | -37.16 |
| 2003-07-14 | -36.85 |
| 2003-07-11 | -37.78 |
| 2003-07-10 | -37.78 |
| 2003-07-09 | -37.47 |
| 2003-07-08 | -37.78 |
| 2003-07-07 | -38.39 |
| 2003-07-04 | -39.93 |
| 2003-07-03 | -40.24 |
| 2003-07-02 | -40.24 |
| 2003-06-30 | -40.55 |
| 2003-06-27 | -39.62 |
| 2003-06-26 | -39.93 |
| 2003-06-25 | -39.62 |
| 2003-06-24 | -39.62 |
| 2003-06-23 | -39.01 |
| 2003-06-20 | -38.08 |
| 2003-06-19 | -38.08 |
| 2003-06-18 | -38.08 |
| 2003-06-17 | -37.78 |
| 2003-06-16 | -38.70 |
| 2003-06-13 | -38.70 |
| 2003-06-12 | -39.32 |
| 2003-06-11 | -39.62 |
| 2003-06-10 | -39.62 |
| 2003-06-09 | -39.32 |
| 2003-06-06 | -39.01 |
| 2003-06-05 | -40.24 |
| 2003-06-03 | -39.62 |
| 2003-06-02 | -40.24 |
| 2003-05-30 | -40.86 |
| 2003-05-29 | -40.86 |
| 2003-05-28 | -40.55 |
| 2003-05-27 | -41.16 |
| 2003-05-26 | -40.86 |
| 2003-05-23 | -42.09 |
| 2003-05-22 | -43.01 |
| 2003-05-21 | -43.63 |
| 2003-05-20 | -43.63 |
| 2003-05-19 | -43.63 |
| 2003-05-16 | -43.32 |
| 2003-05-15 | -43.01 |
| 2003-05-14 | -43.01 |
| 2003-05-13 | -43.32 |
| 2003-05-12 | -43.01 |
| 2003-05-09 | -43.94 |
| 2003-05-07 | -44.86 |
| 2003-05-06 | -44.86 |
| 2003-05-05 | -44.86 |
| 2003-05-02 | -45.48 |
| 2003-04-30 | -45.78 |
| 2003-04-29 | -45.78 |
| 2003-04-28 | -47.57 |
| 2003-04-25 | -47.87 |
| 2003-04-24 | -47.87 |
| 2003-04-23 | -47.57 |
| 2003-04-22 | -46.97 |
| 2003-04-17 | -47.27 |
| 2003-04-16 | -46.67 |
| 2003-04-15 | -46.67 |
| 2003-04-14 | -47.27 |
| 2003-04-11 | -46.67 |
| 2003-04-10 | -46.97 |
| 2003-04-09 | -46.67 |
| 2003-04-08 | -45.76 |
| 2003-04-07 | -44.86 |
| 2003-04-04 | -45.76 |
| 2003-04-03 | -46.67 |
| 2003-04-02 | -46.37 |
| 2003-04-01 | -46.97 |
| 2003-03-31 | -46.67 |
| 2003-03-28 | -45.76 |
| 2003-03-27 | -45.46 |
| 2003-03-26 | -44.56 |
| 2003-03-25 | -44.56 |
| 2003-03-24 | -44.26 |
| 2003-03-21 | -43.65 |
| 2003-03-20 | -43.65 |
| 2003-03-19 | -43.96 |
| 2003-03-18 | -45.16 |
| 2003-03-17 | -46.37 |
| 2003-03-14 | -45.46 |
| 2003-03-13 | -46.67 |
| 2003-03-12 | -46.06 |
| 2003-03-11 | -46.06 |
| 2003-03-10 | -46.37 |
| 2003-03-07 | -45.76 |
| 2003-03-06 | -45.46 |
| 2003-03-05 | -44.56 |
| 2003-03-04 | -44.26 |
| 2003-03-03 | -43.65 |
| 2003-02-28 | -44.86 |
| 2003-02-27 | -44.26 |
| 2003-02-26 | -44.56 |
| 2003-02-25 | -44.56 |
| 2003-02-24 | -44.26 |
| 2003-02-21 | -44.26 |
| 2003-02-20 | -43.05 |
| 2003-02-19 | -43.05 |
| 2003-02-18 | -43.05 |
| 2003-02-17 | -43.35 |
| 2003-02-14 | -44.26 |
| 2003-02-13 | -44.56 |
| 2003-02-12 | -43.35 |
| 2003-02-11 | -44.56 |
| 2003-02-10 | -44.56 |
| 2003-02-07 | -44.56 |
| 2003-02-06 | -44.86 |
| 2003-02-05 | -44.26 |
| 2003-02-04 | -43.96 |
| 2003-01-30 | -43.96 |
| 2003-01-29 | -44.26 |
| 2003-01-28 | -43.65 |
| 2003-01-27 | -43.96 |
| 2003-01-24 | -43.05 |
| 2003-01-23 | -41.85 |
| 2003-01-22 | -42.15 |
| 2003-01-21 | -42.15 |
| 2003-01-20 | -42.15 |
| 2003-01-17 | -41.55 |
| 2003-01-16 | -41.24 |
| 2003-01-15 | -40.04 |
| 2003-01-14 | -40.64 |
| 2003-01-13 | -40.34 |
| 2003-01-10 | -40.94 |
| 2003-01-09 | -41.24 |
| 2003-01-08 | -41.24 |
| 2003-01-07 | -41.55 |
| 2003-01-06 | -41.55 |
| 2003-01-03 | -41.85 |
| 2003-01-02 | -43.65 |
| 2002-12-31 | -43.35 |
| 2002-12-30 | -43.65 |
| 2002-12-27 | -42.75 |
| 2002-12-24 | -42.15 |
| 2002-12-23 | -41.85 |
| 2002-12-20 | -41.55 |
| 2002-12-19 | -42.15 |
| 2002-12-18 | -42.15 |
| 2002-12-17 | -40.94 |
| 2002-12-16 | -41.55 |
| 2002-12-13 | -40.94 |
| 2002-12-12 | -40.64 |
| 2002-12-11 | -40.64 |
| 2002-12-10 | -40.64 |
| 2002-12-09 | -40.04 |
| 2002-12-06 | -39.44 |
| 2002-12-05 | -39.44 |
| 2002-12-04 | -39.74 |
| 2002-12-03 | -37.93 |
| 2002-12-02 | -38.23 |
| 2002-11-29 | -38.83 |
| 2002-11-28 | -38.83 |
| 2002-11-27 | -39.74 |
| 2002-11-26 | -39.44 |
| 2002-11-25 | -38.83 |
| 2002-11-22 | -39.13 |
| 2002-11-21 | -39.74 |
| 2002-11-20 | -39.74 |
| 2002-11-19 | -40.04 |
| 2002-11-18 | -40.34 |
| 2002-11-15 | -40.34 |
| 2002-11-14 | -41.24 |
| 2002-11-13 | -42.15 |
| 2002-11-12 | -42.15 |
| 2002-11-11 | -42.45 |
| 2002-11-08 | -40.94 |
| 2002-11-07 | -40.64 |
| 2002-11-06 | -41.24 |
| 2002-11-05 | -41.55 |
| 2002-11-04 | -41.24 |
| 2002-11-01 | -43.35 |
| 2002-10-31 | -42.75 |
| 2002-10-30 | -41.97 |
| 2002-10-29 | -41.67 |
| 2002-10-28 | -40.49 |
| 2002-10-25 | -41.37 |
| 2002-10-24 | -40.78 |
| 2002-10-23 | -40.78 |
| 2002-10-22 | -42.26 |
| 2002-10-21 | -42.26 |
| 2002-10-18 | -41.97 |
| 2002-10-17 | -42.26 |
| 2002-10-16 | -42.86 |
| 2002-10-15 | -43.74 |
| 2002-10-11 | -45.82 |
| 2002-10-10 | -46.41 |
| 2002-10-09 | -45.82 |
| 2002-10-08 | -45.52 |
| 2002-10-07 | -46.11 |
| 2002-10-04 | -45.52 |
| 2002-10-03 | -45.82 |
| 2002-10-02 | -44.63 |
| 2002-09-30 | -45.22 |
| 2002-09-27 | -44.04 |
| 2002-09-26 | -44.04 |
| 2002-09-25 | -44.93 |
| 2002-09-24 | -44.34 |
| 2002-09-23 | -44.04 |
| 2002-09-20 | -43.74 |
| 2002-09-19 | -42.86 |
| 2002-09-18 | -43.15 |
| 2002-09-17 | -41.37 |
| 2002-09-16 | -42.56 |
| 2002-09-13 | -41.97 |
| 2002-09-12 | -40.19 |
| 2002-09-11 | -40.78 |
| 2002-09-10 | -40.49 |
| 2002-09-09 | -41.37 |
| 2002-09-06 | -41.37 |
| 2002-09-05 | -41.37 |
| 2002-09-04 | -40.78 |
| 2002-09-03 | -41.08 |
| 2002-09-02 | -40.49 |
| 2002-08-30 | -39.30 |
| 2002-08-29 | -39.30 |
| 2002-08-28 | -39.30 |
| 2002-08-27 | -38.71 |
| 2002-08-26 | -38.41 |
| 2002-08-23 | -38.12 |
| 2002-08-22 | -37.53 |
| 2002-08-21 | -37.53 |
| 2002-08-20 | -37.82 |
| 2002-08-19 | -38.71 |
| 2002-08-16 | -38.71 |
| 2002-08-15 | -39.01 |
| 2002-08-14 | -40.49 |
| 2002-08-13 | -39.30 |
| 2002-08-12 | -40.78 |
| 2002-08-09 | -39.89 |
| 2002-08-08 | -40.78 |
| 2002-08-07 | -40.19 |
| 2002-08-06 | -41.97 |
| 2002-08-05 | -41.08 |
| 2002-08-02 | -40.49 |
| 2002-08-01 | -39.30 |
| 2002-07-31 | -38.71 |
| 2002-07-30 | -39.30 |
| 2002-07-29 | -40.78 |
| 2002-07-26 | -41.67 |
| 2002-07-25 | -40.78 |
| 2002-07-24 | -40.19 |
| 2002-07-23 | -38.41 |
| 2002-07-22 | -39.60 |
| 2002-07-19 | -38.12 |
| 2002-07-18 | -37.53 |
| 2002-07-17 | -38.41 |
| 2002-07-16 | -37.53 |
| 2002-07-15 | -36.64 |
| 2002-07-12 | -36.34 |
| 2002-07-11 | -36.93 |
| 2002-07-10 | -35.45 |
| 2002-07-09 | -35.16 |
| 2002-07-08 | -35.75 |
| 2002-07-05 | -35.16 |
| 2002-07-04 | -35.75 |
| 2002-07-03 | -36.64 |
| 2002-07-02 | -37.23 |
| 2002-06-28 | -36.64 |
| 2002-06-27 | -37.53 |
| 2002-06-26 | -38.12 |
| 2002-06-25 | -36.64 |
| 2002-06-24 | -36.34 |
| 2002-06-21 | -36.93 |
| 2002-06-20 | -35.75 |
| 2002-06-19 | -36.05 |
| 2002-06-18 | -35.16 |
| 2002-06-17 | -35.16 |
| 2002-06-14 | -34.27 |
| 2002-06-13 | -33.38 |
| 2002-06-12 | -33.08 |
| 2002-06-11 | -33.38 |
| 2002-06-10 | -32.79 |
| 2002-06-07 | -32.79 |
| 2002-06-06 | -32.20 |
| 2002-06-05 | -32.20 |
| 2002-06-04 | -32.20 |
| 2002-06-03 | -32.49 |
| 2002-05-31 | -32.20 |
| 2002-05-30 | -32.20 |
| 2002-05-29 | -31.90 |
| 2002-05-28 | -31.31 |
| 2002-05-27 | -30.72 |
| 2002-05-24 | -30.72 |
| 2002-05-23 | -31.01 |
| 2002-05-22 | -29.83 |
| 2002-05-21 | -30.12 |
| 2002-05-17 | -28.64 |
| 2002-05-16 | -29.53 |
| 2002-05-15 | -29.24 |
| 2002-05-14 | -30.42 |
| 2002-05-13 | -30.12 |
| 2002-05-10 | -30.72 |
| 2002-05-09 | -30.42 |
| 2002-05-08 | -30.42 |
| 2002-05-07 | -29.83 |
| 2002-05-06 | -30.42 |
| 2002-05-03 | -30.12 |
| 2002-05-02 | -30.12 |
| 2002-04-30 | -31.90 |
| 2002-04-29 | -32.49 |
| 2002-04-26 | -32.49 |
| 2002-04-25 | -32.49 |
| 2002-04-24 | -32.20 |
| 2002-04-23 | -32.78 |
| 2002-04-22 | -33.95 |
| 2002-04-19 | -33.37 |
| 2002-04-18 | -33.37 |
| 2002-04-17 | -33.95 |
| 2002-04-16 | -36.00 |
| 2002-04-15 | -36.29 |
| 2002-04-12 | -36.58 |
| 2002-04-11 | -36.29 |
| 2002-04-10 | -36.88 |
| 2002-04-09 | -36.29 |
| 2002-04-08 | -36.58 |
| 2002-04-04 | -36.00 |
| 2002-04-03 | -35.71 |
| 2002-04-02 | -35.41 |
| 2002-03-28 | -34.54 |
| 2002-03-27 | -34.83 |
| 2002-03-26 | -36.00 |
| 2002-03-25 | -35.71 |
| 2002-03-22 | -35.71 |
| 2002-03-21 | -35.71 |
| 2002-03-20 | -34.83 |
| 2002-03-19 | -33.95 |
| 2002-03-18 | -33.95 |
| 2002-03-15 | -34.25 |
| 2002-03-14 | -33.66 |
| 2002-03-13 | -34.25 |
| 2002-03-12 | -33.66 |
| 2002-03-11 | -33.66 |
| 2002-03-08 | -34.25 |
| 2002-03-07 | -34.25 |
| 2002-03-06 | -35.41 |
| 2002-03-05 | -35.41 |
| 2002-03-04 | -37.17 |
| 2002-03-01 | -38.63 |
| 2002-02-28 | -38.34 |
| 2002-02-27 | -37.17 |
| 2002-02-26 | -37.75 |
| 2002-02-25 | -38.34 |
| 2002-02-22 | -37.46 |
| 2002-02-21 | -36.29 |
| 2002-02-20 | -36.88 |
| 2002-02-19 | -36.29 |
| 2002-02-18 | -35.41 |
| 2002-02-15 | -35.71 |
| 2002-02-11 | -36.29 |
| 2002-02-08 | -38.04 |
| 2002-02-07 | -38.63 |
| 2002-02-06 | -37.75 |
| 2002-02-05 | -37.46 |
| 2002-02-04 | -36.88 |
| 2002-02-01 | -36.88 |
| 2002-01-31 | -37.17 |
| 2002-01-30 | -36.58 |
| 2002-01-29 | -35.12 |
| 2002-01-28 | -36.58 |
| 2002-01-25 | -36.58 |
| 2002-01-24 | -36.88 |
| 2002-01-23 | -36.88 |
| 2002-01-22 | -36.58 |
| 2002-01-21 | -35.41 |
| 2002-01-18 | -35.71 |
| 2002-01-17 | -35.12 |
| 2002-01-16 | -35.71 |
| 2002-01-15 | -35.12 |
| 2002-01-14 | -33.95 |
| 2002-01-11 | -34.54 |
| 2002-01-10 | -33.95 |
| 2002-01-09 | -32.78 |
| 2002-01-08 | -31.32 |
| 2002-01-07 | -30.45 |
| 2002-01-04 | -31.03 |
| 2002-01-03 | -33.08 |
| 2002-01-02 | -33.37 |
| 2001-12-31 | -33.08 |
| 2001-12-28 | -33.08 |
| 2001-12-27 | -33.08 |
| 2001-12-24 | -34.25 |
| 2001-12-21 | -34.25 |
| 2001-12-20 | -32.20 |
| 2001-12-19 | -32.49 |
| 2001-12-18 | -32.49 |
| 2001-12-17 | -32.78 |
| 2001-12-14 | -32.49 |
| 2001-12-13 | -32.20 |
| 2001-12-12 | -30.45 |
| 2001-12-11 | -31.03 |
| 2001-12-10 | -30.74 |
| 2001-12-07 | -30.45 |
| 2001-12-06 | -31.32 |
| 2001-12-05 | -31.32 |
| 2001-12-04 | -33.08 |
| 2001-12-03 | -34.54 |
| 2001-11-30 | -33.66 |
| 2001-11-29 | -34.83 |
| 2001-11-28 | -35.12 |
| 2001-11-27 | -34.25 |
| 2001-11-26 | -33.37 |
| 2001-11-23 | -33.37 |
| 2001-11-22 | -33.95 |
| 2001-11-21 | -34.25 |
| 2001-11-20 | -33.95 |
| 2001-11-19 | -33.37 |
| 2001-11-16 | -33.95 |
| 2001-11-15 | -34.25 |
| 2001-11-14 | -35.71 |
| 2001-11-13 | -37.17 |
| 2001-11-12 | -38.04 |
| 2001-11-09 | -38.04 |
| 2001-11-08 | -38.04 |
| 2001-11-07 | -39.80 |
| 2001-11-06 | -39.21 |
| 2001-11-05 | -38.92 |
| 2001-11-02 | -40.38 |
| 2001-11-01 | -40.38 |
| 2001-10-31 | -40.97 |
| 2001-10-30 | -41.14 |
| 2001-10-29 | -40.28 |
| 2001-10-26 | -39.13 |
| 2001-10-24 | -40.28 |
| 2001-10-23 | -39.99 |
| 2001-10-22 | -42.87 |
| 2001-10-19 | -42.29 |
| 2001-10-18 | -42.00 |
| 2001-10-17 | -39.71 |
| 2001-10-16 | -40.86 |
| 2001-10-15 | -40.57 |
| 2001-10-12 | -39.99 |
| 2001-10-11 | -38.56 |
| 2001-10-10 | -39.99 |
| 2001-10-09 | -39.42 |
| 2001-10-08 | -41.72 |
| 2001-10-05 | -39.99 |
| 2001-10-04 | -39.99 |
| 2001-10-03 | -42.29 |
| 2001-09-28 | -42.00 |
| 2001-09-27 | -44.01 |
| 2001-09-26 | -45.16 |
| 2001-09-25 | -46.31 |
| 2001-09-24 | -46.02 |
| 2001-09-21 | -48.03 |
| 2001-09-20 | -45.74 |
| 2001-09-19 | -44.01 |
| 2001-09-18 | -45.74 |
| 2001-09-17 | -45.45 |
| 2001-09-14 | -43.73 |
| 2001-09-13 | -43.73 |
| 2001-09-12 | -44.59 |
| 2001-09-11 | -39.13 |
| 2001-09-10 | -39.42 |
| 2001-09-07 | -39.42 |
| 2001-09-06 | -37.41 |
| 2001-09-05 | -36.26 |
| 2001-09-04 | -34.83 |
| 2001-09-03 | -35.97 |
| 2001-08-31 | -35.40 |
| 2001-08-30 | -33.68 |
| 2001-08-29 | -34.54 |
| 2001-08-28 | -33.96 |
| 2001-08-27 | -34.54 |
| 2001-08-24 | -35.11 |
| 2001-08-23 | -33.96 |
| 2001-08-22 | -34.83 |
| 2001-08-21 | -33.68 |
| 2001-08-20 | -33.39 |
| 2001-08-17 | -31.67 |
| 2001-08-16 | -31.38 |
| 2001-08-15 | -29.66 |
| 2001-08-14 | -30.52 |
| 2001-08-13 | -32.24 |
| 2001-08-10 | -31.67 |
| 2001-08-09 | -31.96 |
| 2001-08-08 | -30.81 |
| 2001-08-07 | -30.23 |
| 2001-08-06 | -29.37 |
| 2001-08-03 | -28.80 |
| 2001-08-02 | -27.94 |
| 2001-08-01 | -27.65 |
| 2001-07-31 | -28.80 |
| 2001-07-30 | -29.66 |
| 2001-07-27 | -29.66 |
| 2001-07-26 | -30.23 |
| 2001-07-24 | -29.37 |
| 2001-07-23 | -29.08 |
| 2001-07-20 | -29.08 |
| 2001-07-19 | -28.80 |
| 2001-07-18 | -27.94 |
| 2001-07-17 | -27.65 |
| 2001-07-16 | -27.07 |
| 2001-07-13 | -26.79 |
| 2001-07-12 | -26.50 |
| 2001-07-11 | -27.36 |
| 2001-07-10 | -26.21 |
| 2001-07-09 | -26.50 |
| 2001-07-05 | -24.78 |
| 2001-07-04 | -23.92 |
| 2001-07-03 | -23.92 |
| 2001-06-29 | -24.20 |
| 2001-06-28 | -25.64 |
| 2001-06-27 | -24.49 |
| 2001-06-26 | -24.78 |
| 2001-06-22 | -23.63 |
| 2001-06-21 | -23.34 |
| 2001-06-20 | -25.06 |
| 2001-06-19 | -23.92 |
| 2001-06-18 | -25.06 |
| 2001-06-15 | -24.20 |
| 2001-06-14 | -23.34 |
| 2001-06-13 | -21.33 |
| 2001-06-12 | -21.62 |
| 2001-06-11 | -21.05 |
| 2001-06-08 | -20.18 |
| 2001-06-07 | -20.76 |
| 2001-06-06 | -21.62 |
| 2001-06-05 | -22.19 |
| 2001-06-04 | -23.63 |
| 2001-06-01 | -23.63 |
| 2001-05-31 | -23.92 |
| 2001-05-30 | -22.48 |
| 2001-05-29 | -21.33 |
| 2001-05-28 | -20.76 |
| 2001-05-25 | -20.47 |
| 2001-05-24 | -20.18 |
| 2001-05-23 | -20.18 |
| 2001-05-22 | -19.90 |
| 2001-05-21 | -20.76 |
| 2001-05-18 | -21.91 |
| 2001-05-17 | -21.33 |
| 2001-05-16 | -22.77 |
| 2001-05-15 | -23.05 |
| 2001-05-14 | -23.63 |
| 2001-05-11 | -21.62 |
| 2001-05-10 | -21.62 |
| 2001-05-09 | -21.91 |
| 2001-05-08 | -22.19 |
| 2001-05-07 | -21.33 |
| 2001-05-04 | -22.77 |
| 2001-05-03 | -21.33 |
| 2001-05-02 | -20.76 |
| 2001-04-27 | -22.77 |
| 2001-04-26 | -23.34 |
| 2001-04-25 | -23.69 |
| 2001-04-24 | -23.97 |
| 2001-04-23 | -23.40 |
| 2001-04-20 | -22.84 |
| 2001-04-19 | -22.27 |
| 2001-04-18 | -25.67 |
| 2001-04-17 | -27.37 |
| 2001-04-12 | -25.39 |
| 2001-04-11 | -27.09 |
| 2001-04-10 | -29.64 |
| 2001-04-09 | -29.64 |
| 2001-04-06 | -28.51 |
| 2001-04-04 | -30.21 |
| 2001-04-03 | -27.66 |
| 2001-04-02 | -26.81 |
| 2001-03-30 | -26.81 |
| 2001-03-29 | -27.09 |
| 2001-03-28 | -25.96 |
| 2001-03-27 | -27.09 |
| 2001-03-26 | -25.10 |
| 2001-03-23 | -27.37 |
| 2001-03-22 | -27.37 |
| 2001-03-21 | -24.25 |
| 2001-03-20 | -23.97 |
| 2001-03-19 | -22.55 |
| 2001-03-16 | -22.27 |
| 2001-03-15 | -22.27 |
| 2001-03-14 | -23.12 |
| 2001-03-13 | -22.55 |
| 2001-03-12 | -21.13 |
| 2001-03-09 | -18.86 |
| 2001-03-08 | -18.86 |
| 2001-03-07 | -19.15 |
| 2001-03-06 | -18.30 |
| 2001-03-05 | -19.15 |
| 2001-03-02 | -19.71 |
| 2001-03-01 | -18.01 |
| 2001-02-28 | -15.46 |
| 2001-02-27 | -15.46 |
| 2001-02-26 | -13.47 |
| 2001-02-23 | -13.19 |
| 2001-02-22 | -13.76 |
| 2001-02-21 | -12.34 |
| 2001-02-20 | -11.20 |
| 2001-02-19 | -11.49 |
| 2001-02-16 | -10.92 |
| 2001-02-15 | -10.07 |
| 2001-02-14 | -9.79 |
| 2001-02-13 | -9.50 |
| 2001-02-12 | -10.92 |
| 2001-02-09 | -9.50 |
| 2001-02-08 | -9.50 |
| 2001-02-07 | -8.65 |
| 2001-02-06 | -9.79 |
| 2001-02-05 | -9.79 |
| 2001-02-02 | -8.37 |
| 2001-02-01 | -8.37 |
| 2001-01-31 | -8.93 |
| 2001-01-30 | -9.50 |
| 2001-01-29 | -8.37 |
| 2001-01-23 | -8.93 |
| 2001-01-22 | -8.93 |
| 2001-01-19 | -9.50 |
| 2001-01-18 | -12.05 |
| 2001-01-17 | -13.19 |
| 2001-01-16 | -12.62 |
| 2001-01-15 | -13.19 |
| 2001-01-12 | -13.19 |
| 2001-01-11 | -14.32 |
| 2001-01-10 | -12.34 |
| 2001-01-09 | -12.05 |
| 2001-01-08 | -12.62 |
| 2001-01-05 | -12.05 |
| 2001-01-04 | -13.47 |
| 2001-01-03 | -16.59 |
| 2001-01-02 | -15.18 |
| 2000-12-29 | -13.76 |
| 2000-12-28 | -15.46 |
| 2000-12-27 | -15.74 |
| 2000-12-22 | -15.74 |
| 2000-12-21 | -16.31 |
| 2000-12-20 | -14.61 |
| 2000-12-19 | -13.19 |
| 2000-12-18 | -14.04 |
| 2000-12-15 | -14.61 |
| 2000-12-14 | -11.20 |
| 2000-12-13 | -10.92 |
| 2000-12-12 | -12.62 |
| 2000-12-11 | -12.34 |
| 2000-12-08 | -13.19 |
| 2000-12-07 | -14.32 |
| 2000-12-06 | -13.47 |
| 2000-12-05 | -17.16 |
| 2000-12-04 | -17.16 |
| 2000-12-01 | -17.16 |
| 2000-11-30 | -19.71 |
| 2000-11-29 | -19.15 |
| 2000-11-28 | -16.88 |
| 2000-11-27 | -16.31 |
| 2000-11-24 | -17.73 |
| 2000-11-23 | -16.59 |
| 2000-11-22 | -15.74 |
| 2000-11-21 | -13.47 |
| 2000-11-20 | -12.62 |
| 2000-11-17 | -13.47 |
| 2000-11-16 | -12.91 |
| 2000-11-15 | -14.04 |
| 2000-11-14 | -13.47 |
| 2000-11-13 | -15.46 |
| 2000-11-10 | -12.62 |
| 2000-11-09 | -11.49 |
| 2000-11-08 | -11.20 |
| 2000-11-07 | -10.07 |
| 2000-11-06 | -10.92 |
| 2000-11-03 | -10.64 |
| 2000-11-02 | -12.62 |
| 2000-11-01 | -12.34 |
| 2000-10-31 | -14.61 |
| 2000-10-30 | -15.69 |
| 2000-10-27 | -15.13 |
| 2000-10-26 | -14.29 |
| 2000-10-25 | -14.57 |
| 2000-10-24 | -15.41 |
| 2000-10-23 | -14.29 |
| 2000-10-20 | -14.29 |
| 2000-10-19 | -18.49 |
| 2000-10-18 | -17.65 |
| 2000-10-17 | -15.41 |
| 2000-10-16 | -14.85 |
| 2000-10-13 | -16.53 |
| 2000-10-12 | -14.29 |
| 2000-10-11 | -14.01 |
| 2000-10-10 | -11.48 |
| 2000-10-09 | -10.92 |
| 2000-10-05 | -8.12 |
| 2000-10-04 | -9.80 |
| 2000-10-03 | -11.20 |
| 2000-09-29 | -10.92 |
| 2000-09-28 | -12.04 |
| 2000-09-27 | -12.04 |
| 2000-09-26 | -13.17 |
| 2000-09-25 | -12.61 |
| 2000-09-22 | -16.53 |
| 2000-09-21 | -13.73 |
| 2000-09-20 | -11.20 |
| 2000-09-19 | -10.64 |
| 2000-09-18 | -11.20 |
| 2000-09-15 | -7.56 |
| 2000-09-14 | -6.72 |
| 2000-09-12 | -5.60 |
| 2000-09-11 | -3.36 |
| 2000-09-08 | -1.96 |
| 2000-09-07 | -1.40 |
| 2000-09-06 | -0.28 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy