Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 235.34 |
| 2025-09-04 | 230.69 |
| 2025-09-03 | 234.31 |
| 2025-09-02 | 236.11 |
| 2025-09-01 | 237.66 |
| 2025-08-29 | 230.69 |
| 2025-08-28 | 229.14 |
| 2025-08-27 | 231.72 |
| 2025-08-26 | 235.85 |
| 2025-08-25 | 240.24 |
| 2025-08-22 | 233.53 |
| 2025-08-21 | 230.69 |
| 2025-08-20 | 231.21 |
| 2025-08-19 | 230.69 |
| 2025-08-18 | 231.21 |
| 2025-08-15 | 233.01 |
| 2025-08-14 | 235.85 |
| 2025-08-13 | 236.63 |
| 2025-08-12 | 228.88 |
| 2025-08-11 | 227.85 |
| 2025-08-08 | 227.59 |
| 2025-08-07 | 229.92 |
| 2025-08-06 | 228.11 |
| 2025-08-05 | 227.34 |
| 2025-08-04 | 225.27 |
| 2025-08-01 | 222.43 |
| 2025-07-31 | 226.04 |
| 2025-07-30 | 231.21 |
| 2025-07-29 | 235.85 |
| 2025-07-28 | 236.37 |
| 2025-07-25 | 234.05 |
| 2025-07-24 | 237.66 |
| 2025-07-23 | 235.85 |
| 2025-07-22 | 230.43 |
| 2025-07-21 | 228.63 |
| 2025-07-18 | 226.82 |
| 2025-07-17 | 222.69 |
| 2025-07-16 | 222.43 |
| 2025-07-15 | 223.72 |
| 2025-07-14 | 218.82 |
| 2025-07-11 | 217.78 |
| 2025-07-10 | 216.49 |
| 2025-07-09 | 214.69 |
| 2025-07-08 | 218.04 |
| 2025-07-07 | 214.43 |
| 2025-07-04 | 214.94 |
| 2025-07-03 | 216.75 |
| 2025-07-02 | 218.04 |
| 2025-06-30 | 216.49 |
| 2025-06-27 | 218.82 |
| 2025-06-26 | 219.59 |
| 2025-06-25 | 221.40 |
| 2025-06-24 | 217.53 |
| 2025-06-23 | 211.07 |
| 2025-06-20 | 208.75 |
| 2025-06-19 | 205.13 |
| 2025-06-18 | 211.33 |
| 2025-06-17 | 214.94 |
| 2025-06-16 | 215.98 |
| 2025-06-13 | 213.14 |
| 2025-06-12 | 215.72 |
| 2025-06-11 | 219.33 |
| 2025-06-10 | 216.24 |
| 2025-06-09 | 216.24 |
| 2025-06-06 | 211.85 |
| 2025-06-05 | 212.36 |
| 2025-06-04 | 209.27 |
| 2025-06-03 | 207.46 |
| 2025-06-02 | 203.07 |
| 2025-05-30 | 204.36 |
| 2025-05-29 | 207.97 |
| 2025-05-28 | 204.10 |
| 2025-05-27 | 205.39 |
| 2025-05-26 | 203.59 |
| 2025-05-23 | 207.46 |
| 2025-05-22 | 206.68 |
| 2025-05-21 | 210.56 |
| 2025-05-20 | 208.23 |
| 2025-05-19 | 203.84 |
| 2025-05-16 | 204.10 |
| 2025-05-15 | 205.39 |
| 2025-05-14 | 207.46 |
| 2025-05-13 | 200.23 |
| 2025-05-12 | 206.43 |
| 2025-05-09 | 197.65 |
| 2025-05-08 | 196.10 |
| 2025-05-07 | 194.81 |
| 2025-05-06 | 194.81 |
| 2025-05-02 | 192.49 |
| 2025-04-30 | 187.32 |
| 2025-04-29 | 185.77 |
| 2025-04-28 | 185.26 |
| 2025-04-25 | 185.26 |
| 2025-04-24 | 183.98 |
| 2025-04-23 | 186.28 |
| 2025-04-22 | 179.89 |
| 2025-04-17 | 177.59 |
| 2025-04-16 | 172.73 |
| 2025-04-15 | 178.10 |
| 2025-04-14 | 177.59 |
| 2025-04-11 | 171.20 |
| 2025-04-10 | 168.39 |
| 2025-04-09 | 162.51 |
| 2025-04-08 | 159.70 |
| 2025-04-07 | 156.12 |
| 2025-04-03 | 195.74 |
| 2025-04-02 | 200.59 |
| 2025-04-01 | 200.34 |
| 2025-03-31 | 199.83 |
| 2025-03-28 | 203.15 |
| 2025-03-27 | 205.19 |
| 2025-03-26 | 203.92 |
| 2025-03-25 | 202.38 |
| 2025-03-24 | 209.28 |
| 2025-03-21 | 206.73 |
| 2025-03-20 | 213.63 |
| 2025-03-19 | 220.53 |
| 2025-03-18 | 220.02 |
| 2025-03-17 | 212.61 |
| 2025-03-14 | 210.05 |
| 2025-03-13 | 203.66 |
| 2025-03-12 | 206.47 |
| 2025-03-11 | 207.24 |
| 2025-03-10 | 207.75 |
| 2025-03-07 | 213.37 |
| 2025-03-06 | 214.65 |
| 2025-03-05 | 204.17 |
| 2025-03-04 | 195.74 |
| 2025-03-03 | 196.76 |
| 2025-02-28 | 195.99 |
| 2025-02-27 | 205.96 |
| 2025-02-26 | 206.22 |
| 2025-02-25 | 197.01 |
| 2025-02-24 | 200.85 |
| 2025-02-21 | 202.64 |
| 2025-02-20 | 190.88 |
| 2025-02-19 | 195.74 |
| 2025-02-18 | 196.25 |
| 2025-02-17 | 191.65 |
| 2025-02-14 | 191.65 |
| 2025-02-13 | 181.17 |
| 2025-02-12 | 181.93 |
| 2025-02-11 | 175.03 |
| 2025-02-10 | 177.59 |
| 2025-02-07 | 172.73 |
| 2025-02-06 | 169.67 |
| 2025-02-05 | 165.83 |
| 2025-02-04 | 168.39 |
| 2025-02-03 | 161.23 |
| 2025-01-28 | 161.23 |
| 2025-01-27 | 160.72 |
| 2025-01-24 | 158.93 |
| 2025-01-23 | 154.33 |
| 2025-01-22 | 155.22 |
| 2025-01-21 | 159.70 |
| 2025-01-20 | 157.14 |
| 2025-01-17 | 152.92 |
| 2025-01-16 | 152.41 |
| 2025-01-15 | 148.96 |
| 2025-01-14 | 148.45 |
| 2025-01-13 | 143.98 |
| 2025-01-10 | 146.28 |
| 2025-01-09 | 148.32 |
| 2025-01-08 | 148.83 |
| 2025-01-07 | 150.88 |
| 2025-01-06 | 154.07 |
| 2025-01-03 | 154.84 |
| 2025-01-02 | 152.80 |
| 2024-12-31 | 158.93 |
| 2024-12-30 | 157.91 |
| 2024-12-27 | 158.42 |
| 2024-12-24 | 159.44 |
| 2024-12-23 | 155.86 |
| 2024-12-20 | 154.20 |
| 2024-12-19 | 154.58 |
| 2024-12-18 | 156.12 |
| 2024-12-17 | 154.33 |
| 2024-12-16 | 154.71 |
| 2024-12-13 | 156.63 |
| 2024-12-12 | 162.51 |
| 2024-12-11 | 159.70 |
| 2024-12-10 | 161.74 |
| 2024-12-09 | 162.76 |
| 2024-12-06 | 156.12 |
| 2024-12-05 | 152.03 |
| 2024-12-04 | 154.07 |
| 2024-12-03 | 154.07 |
| 2024-12-02 | 152.28 |
| 2024-11-29 | 150.49 |
| 2024-11-28 | 149.22 |
| 2024-11-27 | 152.54 |
| 2024-11-26 | 146.28 |
| 2024-11-25 | 146.53 |
| 2024-11-22 | 147.17 |
| 2024-11-21 | 152.03 |
| 2024-11-20 | 153.31 |
| 2024-11-19 | 152.92 |
| 2024-11-18 | 151.90 |
| 2024-11-15 | 149.86 |
| 2024-11-14 | 149.86 |
| 2024-11-13 | 154.84 |
| 2024-11-12 | 155.22 |
| 2024-11-11 | 162.76 |
| 2024-11-08 | 166.09 |
| 2024-11-07 | 169.41 |
| 2024-11-06 | 163.79 |
| 2024-11-05 | 169.92 |
| 2024-11-04 | 164.30 |
| 2024-11-01 | 163.53 |
| 2024-10-31 | 161.49 |
| 2024-10-30 | 161.49 |
| 2024-10-29 | 165.83 |
| 2024-10-28 | 164.59 |
| 2024-10-25 | 164.84 |
| 2024-10-24 | 163.35 |
| 2024-10-23 | 166.58 |
| 2024-10-22 | 163.35 |
| 2024-10-21 | 163.10 |
| 2024-10-18 | 166.82 |
| 2024-10-17 | 157.64 |
| 2024-10-16 | 160.37 |
| 2024-10-15 | 161.36 |
| 2024-10-14 | 170.55 |
| 2024-10-10 | 172.53 |
| 2024-10-09 | 164.59 |
| 2024-10-08 | 168.56 |
| 2024-10-07 | 195.37 |
| 2024-10-04 | 191.15 |
| 2024-10-03 | 183.21 |
| 2024-10-02 | 187.18 |
| 2024-09-30 | 170.80 |
| 2024-09-27 | 164.84 |
| 2024-09-26 | 156.40 |
| 2024-09-25 | 146.22 |
| 2024-09-24 | 144.98 |
| 2024-09-23 | 135.18 |
| 2024-09-20 | 135.05 |
| 2024-09-19 | 132.32 |
| 2024-09-17 | 127.73 |
| 2024-09-16 | 125.00 |
| 2024-09-13 | 124.26 |
| 2024-09-12 | 122.64 |
| 2024-09-11 | 120.53 |
| 2024-09-10 | 122.27 |
| 2024-09-09 | 121.40 |
| 2024-09-05 | 124.50 |
| 2024-09-04 | 124.38 |
| 2024-09-03 | 126.86 |
| 2024-09-02 | 127.11 |
| 2024-08-30 | 130.96 |
| 2024-08-29 | 127.98 |
| 2024-08-28 | 127.11 |
| 2024-08-27 | 129.22 |
| 2024-08-26 | 127.98 |
| 2024-08-23 | 125.99 |
| 2024-08-22 | 126.12 |
| 2024-08-21 | 122.89 |
| 2024-08-20 | 124.38 |
| 2024-08-19 | 125.25 |
| 2024-08-16 | 123.51 |
| 2024-08-15 | 119.54 |
| 2024-08-14 | 119.17 |
| 2024-08-13 | 120.04 |
| 2024-08-12 | 119.17 |
| 2024-08-09 | 119.17 |
| 2024-08-08 | 116.44 |
| 2024-08-07 | 116.31 |
| 2024-08-06 | 113.46 |
| 2024-08-05 | 114.08 |
| 2024-08-02 | 117.31 |
| 2024-08-01 | 121.53 |
| 2024-07-31 | 122.89 |
| 2024-07-30 | 117.80 |
| 2024-07-29 | 121.40 |
| 2024-07-26 | 117.80 |
| 2024-07-25 | 118.05 |
| 2024-07-24 | 121.90 |
| 2024-07-23 | 123.64 |
| 2024-07-22 | 126.12 |
| 2024-07-19 | 123.14 |
| 2024-07-18 | 127.48 |
| 2024-07-17 | 126.86 |
| 2024-07-16 | 126.86 |
| 2024-07-15 | 130.59 |
| 2024-07-12 | 134.06 |
| 2024-07-11 | 128.35 |
| 2024-07-10 | 123.64 |
| 2024-07-09 | 124.01 |
| 2024-07-08 | 124.38 |
| 2024-07-05 | 126.61 |
| 2024-07-04 | 129.72 |
| 2024-07-03 | 128.35 |
| 2024-07-02 | 125.75 |
| 2024-06-28 | 124.88 |
| 2024-06-27 | 125.00 |
| 2024-06-26 | 129.22 |
| 2024-06-25 | 128.72 |
| 2024-06-24 | 128.35 |
| 2024-06-21 | 128.35 |
| 2024-06-20 | 132.20 |
| 2024-06-19 | 133.44 |
| 2024-06-18 | 126.99 |
| 2024-06-17 | 127.11 |
| 2024-06-14 | 126.74 |
| 2024-06-13 | 129.10 |
| 2024-06-12 | 126.99 |
| 2024-06-11 | 129.59 |
| 2024-06-07 | 131.58 |
| 2024-06-06 | 132.82 |
| 2024-06-05 | 131.58 |
| 2024-06-04 | 131.58 |
| 2024-06-03 | 131.08 |
| 2024-05-31 | 127.11 |
| 2024-05-30 | 129.10 |
| 2024-05-29 | 132.20 |
| 2024-05-28 | 136.05 |
| 2024-05-27 | 135.80 |
| 2024-05-24 | 133.19 |
| 2024-05-23 | 136.05 |
| 2024-05-22 | 140.02 |
| 2024-05-21 | 140.14 |
| 2024-05-20 | 145.85 |
| 2024-05-17 | 144.73 |
| 2024-05-16 | 142.38 |
| 2024-05-14 | 138.65 |
| 2024-05-13 | 139.15 |
| 2024-05-10 | 137.29 |
| 2024-05-09 | 131.70 |
| 2024-05-08 | 128.48 |
| 2024-05-07 | 130.34 |
| 2024-05-06 | 131.83 |
| 2024-05-03 | 130.34 |
| 2024-05-02 | 127.23 |
| 2024-04-30 | 121.40 |
| 2024-04-29 | 121.15 |
| 2024-04-26 | 120.28 |
| 2024-04-25 | 115.49 |
| 2024-04-24 | 114.50 |
| 2024-04-23 | 109.95 |
| 2024-04-22 | 105.64 |
| 2024-04-19 | 102.69 |
| 2024-04-18 | 104.66 |
| 2024-04-17 | 102.81 |
| 2024-04-16 | 102.93 |
| 2024-04-15 | 106.99 |
| 2024-04-12 | 108.84 |
| 2024-04-11 | 113.39 |
| 2024-04-10 | 114.01 |
| 2024-04-09 | 110.19 |
| 2024-04-08 | 108.84 |
| 2024-04-05 | 108.47 |
| 2024-04-03 | 108.47 |
| 2024-04-02 | 111.05 |
| 2024-03-28 | 106.13 |
| 2024-03-27 | 104.53 |
| 2024-03-26 | 107.24 |
| 2024-03-25 | 105.27 |
| 2024-03-22 | 105.64 |
| 2024-03-21 | 110.44 |
| 2024-03-20 | 106.38 |
| 2024-03-19 | 106.13 |
| 2024-03-18 | 108.72 |
| 2024-03-15 | 108.59 |
| 2024-03-14 | 111.30 |
| 2024-03-13 | 113.15 |
| 2024-03-12 | 113.15 |
| 2024-03-11 | 106.62 |
| 2024-03-08 | 103.79 |
| 2024-03-07 | 102.07 |
| 2024-03-06 | 104.29 |
| 2024-03-05 | 100.59 |
| 2024-03-04 | 106.01 |
| 2024-03-01 | 105.76 |
| 2024-02-29 | 104.66 |
| 2024-02-28 | 105.27 |
| 2024-02-27 | 108.72 |
| 2024-02-26 | 106.38 |
| 2024-02-23 | 107.73 |
| 2024-02-22 | 108.22 |
| 2024-02-21 | 104.90 |
| 2024-02-20 | 101.58 |
| 2024-02-19 | 100.47 |
| 2024-02-16 | 103.06 |
| 2024-02-15 | 97.89 |
| 2024-02-14 | 97.15 |
| 2024-02-09 | 95.18 |
| 2024-02-08 | 96.90 |
| 2024-02-07 | 99.36 |
| 2024-02-06 | 100.35 |
| 2024-02-05 | 92.35 |
| 2024-02-02 | 92.72 |
| 2024-02-01 | 93.70 |
| 2024-01-31 | 92.23 |
| 2024-01-30 | 94.81 |
| 2024-01-29 | 99.73 |
| 2024-01-26 | 98.13 |
| 2024-01-25 | 101.21 |
| 2024-01-24 | 97.64 |
| 2024-01-23 | 90.50 |
| 2024-01-22 | 85.95 |
| 2024-01-19 | 90.01 |
| 2024-01-18 | 91.12 |
| 2024-01-17 | 89.52 |
| 2024-01-16 | 96.90 |
| 2024-01-15 | 101.58 |
| 2024-01-12 | 101.70 |
| 2024-01-11 | 102.56 |
| 2024-01-10 | 99.98 |
| 2024-01-09 | 101.09 |
| 2024-01-08 | 101.33 |
| 2024-01-05 | 105.27 |
| 2024-01-04 | 106.87 |
| 2024-01-03 | 106.62 |
| 2024-01-02 | 108.47 |
| 2023-12-29 | 111.55 |
| 2023-12-28 | 112.04 |
| 2023-12-27 | 106.26 |
| 2023-12-22 | 102.69 |
| 2023-12-21 | 106.50 |
| 2023-12-20 | 106.26 |
| 2023-12-19 | 104.66 |
| 2023-12-18 | 106.26 |
| 2023-12-15 | 108.47 |
| 2023-12-14 | 103.55 |
| 2023-12-13 | 101.33 |
| 2023-12-12 | 103.18 |
| 2023-12-11 | 101.09 |
| 2023-12-08 | 102.56 |
| 2023-12-07 | 102.69 |
| 2023-12-06 | 104.16 |
| 2023-12-05 | 102.56 |
| 2023-12-04 | 106.62 |
| 2023-12-01 | 108.84 |
| 2023-11-30 | 111.55 |
| 2023-11-29 | 110.81 |
| 2023-11-28 | 115.36 |
| 2023-11-27 | 117.45 |
| 2023-11-24 | 117.70 |
| 2023-11-23 | 122.25 |
| 2023-11-22 | 119.79 |
| 2023-11-21 | 119.55 |
| 2023-11-20 | 120.28 |
| 2023-11-17 | 116.22 |
| 2023-11-16 | 120.90 |
| 2023-11-15 | 123.98 |
| 2023-11-14 | 115.73 |
| 2023-11-13 | 116.10 |
| 2023-11-10 | 113.02 |
| 2023-11-09 | 116.96 |
| 2023-11-08 | 117.21 |
| 2023-11-07 | 118.56 |
| 2023-11-06 | 122.38 |
| 2023-11-03 | 118.56 |
| 2023-11-02 | 113.27 |
| 2023-11-01 | 111.55 |
| 2023-10-31 | 111.92 |
| 2023-10-30 | 115.73 |
| 2023-10-27 | 115.73 |
| 2023-10-26 | 111.08 |
| 2023-10-25 | 111.67 |
| 2023-10-24 | 110.00 |
| 2023-10-20 | 112.27 |
| 2023-10-19 | 113.70 |
| 2023-10-18 | 119.31 |
| 2023-10-17 | 119.55 |
| 2023-10-16 | 118.00 |
| 2023-10-13 | 120.03 |
| 2023-10-12 | 125.04 |
| 2023-10-11 | 121.34 |
| 2023-10-10 | 118.60 |
| 2023-10-09 | 116.81 |
| 2023-10-06 | 116.45 |
| 2023-10-05 | 112.87 |
| 2023-10-04 | 112.51 |
| 2023-10-03 | 114.06 |
| 2023-09-29 | 120.03 |
| 2023-09-28 | 114.78 |
| 2023-09-27 | 117.76 |
| 2023-09-26 | 115.85 |
| 2023-09-25 | 118.83 |
| 2023-09-22 | 123.13 |
| 2023-09-21 | 118.12 |
| 2023-09-20 | 120.86 |
| 2023-09-19 | 122.29 |
| 2023-09-18 | 121.22 |
| 2023-09-15 | 124.32 |
| 2023-09-14 | 123.13 |
| 2023-09-13 | 122.53 |
| 2023-09-12 | 122.65 |
| 2023-09-11 | 123.37 |
| 2023-09-07 | 124.20 |
| 2023-09-06 | 126.95 |
| 2023-09-05 | 126.95 |
| 2023-09-04 | 131.72 |
| 2023-08-31 | 125.87 |
| 2023-08-30 | 126.71 |
| 2023-08-29 | 127.07 |
| 2023-08-28 | 122.53 |
| 2023-08-25 | 120.86 |
| 2023-08-24 | 123.85 |
| 2023-08-23 | 119.67 |
| 2023-08-22 | 118.60 |
| 2023-08-21 | 116.57 |
| 2023-08-18 | 120.50 |
| 2023-08-17 | 125.28 |
| 2023-08-16 | 124.92 |
| 2023-08-15 | 128.02 |
| 2023-08-14 | 130.29 |
| 2023-08-11 | 134.11 |
| 2023-08-10 | 136.02 |
| 2023-08-09 | 135.78 |
| 2023-08-08 | 134.94 |
| 2023-08-07 | 139.12 |
| 2023-08-04 | 139.12 |
| 2023-08-03 | 137.45 |
| 2023-08-02 | 138.52 |
| 2023-08-01 | 145.08 |
| 2023-07-31 | 145.08 |
| 2023-07-28 | 143.65 |
| 2023-07-27 | 140.07 |
| 2023-07-26 | 136.97 |
| 2023-07-25 | 137.69 |
| 2023-07-24 | 128.62 |
| 2023-07-21 | 133.75 |
| 2023-07-20 | 131.48 |
| 2023-07-19 | 131.96 |
| 2023-07-18 | 132.79 |
| 2023-07-14 | 137.45 |
| 2023-07-13 | 136.85 |
| 2023-07-12 | 131.00 |
| 2023-07-11 | 128.38 |
| 2023-07-10 | 126.47 |
| 2023-07-07 | 125.04 |
| 2023-07-06 | 126.95 |
| 2023-07-05 | 132.32 |
| 2023-07-04 | 135.78 |
| 2023-07-03 | 134.35 |
| 2023-06-30 | 129.69 |
| 2023-06-29 | 129.93 |
| 2023-06-28 | 133.03 |
| 2023-06-27 | 132.44 |
| 2023-06-26 | 128.50 |
| 2023-06-23 | 129.33 |
| 2023-06-21 | 133.27 |
| 2023-06-20 | 137.69 |
| 2023-06-19 | 141.03 |
| 2023-06-16 | 142.70 |
| 2023-06-15 | 140.31 |
| 2023-06-14 | 135.06 |
| 2023-06-13 | 136.61 |
| 2023-06-12 | 135.06 |
| 2023-06-09 | 134.58 |
| 2023-06-08 | 133.27 |
| 2023-06-07 | 132.56 |
| 2023-06-06 | 130.41 |
| 2023-06-05 | 130.89 |
| 2023-06-02 | 128.98 |
| 2023-06-01 | 119.91 |
| 2023-05-31 | 120.50 |
| 2023-05-30 | 124.56 |
| 2023-05-29 | 124.08 |
| 2023-05-25 | 126.35 |
| 2023-05-24 | 130.41 |
| 2023-05-23 | 133.87 |
| 2023-05-22 | 136.73 |
| 2023-05-19 | 133.87 |
| 2023-05-18 | 137.21 |
| 2023-05-17 | 134.94 |
| 2023-05-16 | 140.07 |
| 2023-05-15 | 140.07 |
| 2023-05-12 | 135.66 |
| 2023-05-11 | 136.97 |
| 2023-05-10 | 137.09 |
| 2023-05-09 | 138.16 |
| 2023-05-08 | 143.41 |
| 2023-05-05 | 140.55 |
| 2023-05-04 | 139.36 |
| 2023-05-03 | 136.02 |
| 2023-05-02 | 138.52 |
| 2023-04-28 | 138.64 |
| 2023-04-27 | 137.92 |
| 2023-04-26 | 136.62 |
| 2023-04-25 | 135.31 |
| 2023-04-24 | 139.35 |
| 2023-04-21 | 140.30 |
| 2023-04-20 | 144.57 |
| 2023-04-19 | 144.10 |
| 2023-04-18 | 147.42 |
| 2023-04-17 | 149.56 |
| 2023-04-14 | 145.76 |
| 2023-04-13 | 144.10 |
| 2023-04-12 | 143.62 |
| 2023-04-11 | 146.00 |
| 2023-04-06 | 143.86 |
| 2023-04-04 | 143.15 |
| 2023-04-03 | 144.57 |
| 2023-03-31 | 144.34 |
| 2023-03-30 | 143.62 |
| 2023-03-29 | 141.96 |
| 2023-03-28 | 137.45 |
| 2023-03-27 | 134.72 |
| 2023-03-24 | 138.64 |
| 2023-03-23 | 140.54 |
| 2023-03-22 | 135.08 |
| 2023-03-21 | 131.04 |
| 2023-03-20 | 128.07 |
| 2023-03-17 | 134.36 |
| 2023-03-16 | 130.68 |
| 2023-03-15 | 134.84 |
| 2023-03-14 | 131.04 |
| 2023-03-13 | 136.50 |
| 2023-03-10 | 131.40 |
| 2023-03-09 | 139.35 |
| 2023-03-08 | 140.30 |
| 2023-03-07 | 146.00 |
| 2023-03-06 | 146.95 |
| 2023-03-03 | 146.71 |
| 2023-03-02 | 144.57 |
| 2023-03-01 | 146.47 |
| 2023-02-28 | 137.33 |
| 2023-02-27 | 138.40 |
| 2023-02-24 | 140.30 |
| 2023-02-23 | 143.15 |
| 2023-02-22 | 143.86 |
| 2023-02-21 | 145.52 |
| 2023-02-20 | 149.32 |
| 2023-02-17 | 147.90 |
| 2023-02-16 | 150.98 |
| 2023-02-15 | 148.61 |
| 2023-02-14 | 152.17 |
| 2023-02-13 | 153.36 |
| 2023-02-10 | 152.88 |
| 2023-02-09 | 158.35 |
| 2023-02-08 | 154.31 |
| 2023-02-07 | 154.31 |
| 2023-02-06 | 153.60 |
| 2023-02-03 | 158.58 |
| 2023-02-02 | 162.14 |
| 2023-02-01 | 163.33 |
| 2023-01-31 | 161.20 |
| 2023-01-30 | 163.81 |
| 2023-01-27 | 170.46 |
| 2023-01-26 | 169.74 |
| 2023-01-20 | 163.33 |
| 2023-01-19 | 158.58 |
| 2023-01-18 | 159.06 |
| 2023-01-17 | 157.63 |
| 2023-01-16 | 159.30 |
| 2023-01-13 | 159.53 |
| 2023-01-12 | 156.92 |
| 2023-01-11 | 156.21 |
| 2023-01-10 | 154.78 |
| 2023-01-09 | 155.26 |
| 2023-01-06 | 150.75 |
| 2023-01-05 | 151.46 |
| 2023-01-04 | 148.37 |
| 2023-01-03 | 140.54 |
| 2022-12-30 | 136.50 |
| 2022-12-29 | 135.67 |
| 2022-12-28 | 137.92 |
| 2022-12-23 | 133.89 |
| 2022-12-22 | 134.96 |
| 2022-12-21 | 129.02 |
| 2022-12-20 | 128.07 |
| 2022-12-19 | 131.63 |
| 2022-12-16 | 132.94 |
| 2022-12-15 | 131.63 |
| 2022-12-14 | 135.08 |
| 2022-12-13 | 134.24 |
| 2022-12-12 | 132.46 |
| 2022-12-09 | 137.45 |
| 2022-12-08 | 132.23 |
| 2022-12-07 | 125.34 |
| 2022-12-06 | 132.46 |
| 2022-12-05 | 132.34 |
| 2022-12-02 | 122.85 |
| 2022-12-01 | 124.63 |
| 2022-11-30 | 122.02 |
| 2022-11-29 | 117.50 |
| 2022-11-28 | 106.82 |
| 2022-11-25 | 109.91 |
| 2022-11-24 | 111.09 |
| 2022-11-23 | 109.19 |
| 2022-11-22 | 108.01 |
| 2022-11-21 | 110.97 |
| 2022-11-18 | 114.65 |
| 2022-11-17 | 115.49 |
| 2022-11-16 | 117.98 |
| 2022-11-15 | 119.05 |
| 2022-11-14 | 110.14 |
| 2022-11-11 | 106.82 |
| 2022-11-10 | 92.33 |
| 2022-11-09 | 95.42 |
| 2022-11-08 | 97.91 |
| 2022-11-07 | 98.03 |
| 2022-11-04 | 92.69 |
| 2022-11-03 | 83.07 |
| 2022-11-02 | 88.89 |
| 2022-11-01 | 84.62 |
| 2022-10-31 | 75.95 |
| 2022-10-28 | 77.38 |
| 2022-10-27 | 84.14 |
| 2022-10-26 | 83.00 |
| 2022-10-25 | 81.28 |
| 2022-10-24 | 81.28 |
| 2022-10-21 | 93.31 |
| 2022-10-20 | 93.88 |
| 2022-10-19 | 96.75 |
| 2022-10-18 | 101.22 |
| 2022-10-17 | 97.55 |
| 2022-10-14 | 97.43 |
| 2022-10-13 | 95.49 |
| 2022-10-12 | 98.81 |
| 2022-10-11 | 100.41 |
| 2022-10-10 | 104.54 |
| 2022-10-07 | 110.61 |
| 2022-10-06 | 113.82 |
| 2022-10-05 | 114.62 |
| 2022-10-03 | 102.93 |
| 2022-09-30 | 105.00 |
| 2022-09-29 | 103.97 |
| 2022-09-28 | 105.11 |
| 2022-09-27 | 112.22 |
| 2022-09-26 | 111.99 |
| 2022-09-23 | 112.90 |
| 2022-09-22 | 115.54 |
| 2022-09-21 | 118.98 |
| 2022-09-20 | 122.76 |
| 2022-09-19 | 119.89 |
| 2022-09-16 | 122.30 |
| 2022-09-15 | 124.13 |
| 2022-09-14 | 123.45 |
| 2022-09-13 | 128.83 |
| 2022-09-09 | 129.18 |
| 2022-09-08 | 123.22 |
| 2022-09-07 | 125.39 |
| 2022-09-06 | 127.00 |
| 2022-09-05 | 126.88 |
| 2022-09-02 | 129.63 |
| 2022-09-01 | 131.47 |
| 2022-08-31 | 134.90 |
| 2022-08-30 | 134.90 |
| 2022-08-29 | 135.13 |
| 2022-08-26 | 137.20 |
| 2022-08-25 | 134.90 |
| 2022-08-24 | 126.88 |
| 2022-08-23 | 129.63 |
| 2022-08-22 | 132.38 |
| 2022-08-19 | 132.84 |
| 2022-08-18 | 132.38 |
| 2022-08-17 | 133.99 |
| 2022-08-16 | 133.07 |
| 2022-08-15 | 135.82 |
| 2022-08-12 | 137.43 |
| 2022-08-11 | 135.82 |
| 2022-08-10 | 130.78 |
| 2022-08-09 | 134.90 |
| 2022-08-08 | 135.59 |
| 2022-08-05 | 137.20 |
| 2022-08-04 | 136.97 |
| 2022-08-03 | 132.38 |
| 2022-08-02 | 131.47 |
| 2022-08-01 | 136.97 |
| 2022-07-29 | 136.97 |
| 2022-07-28 | 142.01 |
| 2022-07-27 | 142.93 |
| 2022-07-26 | 145.91 |
| 2022-07-25 | 142.01 |
| 2022-07-22 | 141.78 |
| 2022-07-21 | 141.55 |
| 2022-07-20 | 145.68 |
| 2022-07-19 | 143.16 |
| 2022-07-18 | 144.76 |
| 2022-07-15 | 138.80 |
| 2022-07-14 | 143.38 |
| 2022-07-13 | 144.53 |
| 2022-07-12 | 144.76 |
| 2022-07-11 | 147.97 |
| 2022-07-08 | 154.61 |
| 2022-07-07 | 154.16 |
| 2022-07-06 | 152.32 |
| 2022-07-05 | 155.76 |
| 2022-07-04 | 155.30 |
| 2022-06-30 | 155.30 |
| 2022-06-29 | 156.45 |
| 2022-06-28 | 160.34 |
| 2022-06-27 | 158.74 |
| 2022-06-24 | 152.55 |
| 2022-06-23 | 147.74 |
| 2022-06-22 | 144.53 |
| 2022-06-21 | 150.72 |
| 2022-06-20 | 146.59 |
| 2022-06-17 | 145.91 |
| 2022-06-16 | 142.47 |
| 2022-06-15 | 147.97 |
| 2022-06-14 | 144.76 |
| 2022-06-13 | 144.53 |
| 2022-06-10 | 153.47 |
| 2022-06-09 | 153.93 |
| 2022-06-08 | 155.07 |
| 2022-06-07 | 149.80 |
| 2022-06-06 | 150.95 |
| 2022-06-02 | 144.53 |
| 2022-06-01 | 146.59 |
| 2022-05-31 | 147.74 |
| 2022-05-30 | 144.30 |
| 2022-05-27 | 139.72 |
| 2022-05-26 | 132.61 |
| 2022-05-25 | 133.53 |
| 2022-05-24 | 132.84 |
| 2022-05-23 | 136.28 |
| 2022-05-20 | 139.03 |
| 2022-05-19 | 132.38 |
| 2022-05-18 | 137.66 |
| 2022-05-17 | 137.43 |
| 2022-05-16 | 129.86 |
| 2022-05-13 | 129.18 |
| 2022-05-12 | 123.10 |
| 2022-05-11 | 128.72 |
| 2022-05-10 | 125.97 |
| 2022-05-06 | 130.78 |
| 2022-05-05 | 139.26 |
| 2022-05-04 | 140.41 |
| 2022-05-03 | 143.16 |
| 2022-04-29 | 143.16 |
| 2022-04-28 | 133.53 |
| 2022-04-27 | 129.86 |
| 2022-04-26 | 129.86 |
| 2022-04-25 | 130.09 |
| 2022-04-22 | 137.85 |
| 2022-04-21 | 138.31 |
| 2022-04-20 | 141.05 |
| 2022-04-19 | 142.19 |
| 2022-04-14 | 147.90 |
| 2022-04-13 | 146.30 |
| 2022-04-12 | 145.61 |
| 2022-04-11 | 144.47 |
| 2022-04-08 | 152.23 |
| 2022-04-07 | 151.32 |
| 2022-04-06 | 154.06 |
| 2022-04-04 | 159.08 |
| 2022-04-01 | 154.06 |
| 2022-03-31 | 154.29 |
| 2022-03-30 | 155.66 |
| 2022-03-29 | 152.46 |
| 2022-03-28 | 149.72 |
| 2022-03-25 | 146.30 |
| 2022-03-24 | 152.69 |
| 2022-03-23 | 154.74 |
| 2022-03-22 | 152.00 |
| 2022-03-21 | 144.24 |
| 2022-03-18 | 147.21 |
| 2022-03-17 | 147.44 |
| 2022-03-16 | 131.00 |
| 2022-03-15 | 112.86 |
| 2022-03-14 | 125.98 |
| 2022-03-11 | 137.40 |
| 2022-03-10 | 140.82 |
| 2022-03-09 | 137.17 |
| 2022-03-08 | 138.31 |
| 2022-03-07 | 142.19 |
| 2022-03-04 | 151.78 |
| 2022-03-03 | 158.40 |
| 2022-03-02 | 156.80 |
| 2022-03-01 | 161.14 |
| 2022-02-28 | 161.14 |
| 2022-02-25 | 161.59 |
| 2022-02-24 | 163.19 |
| 2022-02-23 | 171.64 |
| 2022-02-22 | 169.58 |
| 2022-02-21 | 177.80 |
| 2022-02-18 | 179.40 |
| 2022-02-17 | 184.42 |
| 2022-02-16 | 183.28 |
| 2022-02-15 | 179.17 |
| 2022-02-14 | 181.68 |
| 2022-02-11 | 185.56 |
| 2022-02-10 | 185.79 |
| 2022-02-09 | 184.87 |
| 2022-02-08 | 179.40 |
| 2022-02-07 | 181.68 |
| 2022-02-04 | 181.91 |
| 2022-01-31 | 173.69 |
| 2022-01-28 | 170.27 |
| 2022-01-27 | 173.01 |
| 2022-01-26 | 178.48 |
| 2022-01-25 | 178.48 |
| 2022-01-24 | 183.05 |
| 2022-01-21 | 186.02 |
| 2022-01-20 | 186.24 |
| 2022-01-19 | 176.43 |
| 2022-01-18 | 176.89 |
| 2022-01-17 | 177.80 |
| 2022-01-14 | 179.40 |
| 2022-01-13 | 180.31 |
| 2022-01-12 | 179.62 |
| 2022-01-11 | 172.32 |
| 2022-01-10 | 172.09 |
| 2022-01-07 | 169.81 |
| 2022-01-06 | 165.02 |
| 2022-01-05 | 162.96 |
| 2022-01-04 | 167.53 |
| 2022-01-03 | 167.07 |
| 2021-12-31 | 168.44 |
| 2021-12-30 | 165.70 |
| 2021-12-29 | 164.79 |
| 2021-12-28 | 167.30 |
| 2021-12-24 | 166.84 |
| 2021-12-23 | 166.39 |
| 2021-12-22 | 164.79 |
| 2021-12-21 | 163.65 |
| 2021-12-20 | 161.36 |
| 2021-12-17 | 166.39 |
| 2021-12-16 | 170.04 |
| 2021-12-15 | 169.12 |
| 2021-12-14 | 171.18 |
| 2021-12-13 | 175.52 |
| 2021-12-10 | 175.29 |
| 2021-12-09 | 178.26 |
| 2021-12-08 | 175.74 |
| 2021-12-07 | 175.52 |
| 2021-12-06 | 168.21 |
| 2021-12-03 | 173.01 |
| 2021-12-02 | 173.46 |
| 2021-12-01 | 172.09 |
| 2021-11-30 | 169.58 |
| 2021-11-29 | 175.52 |
| 2021-11-26 | 176.89 |
| 2021-11-25 | 184.42 |
| 2021-11-24 | 183.73 |
| 2021-11-23 | 183.28 |
| 2021-11-22 | 186.47 |
| 2021-11-19 | 187.39 |
| 2021-11-18 | 189.90 |
| 2021-11-17 | 194.23 |
| 2021-11-16 | 194.46 |
| 2021-11-15 | 191.72 |
| 2021-11-12 | 191.04 |
| 2021-11-11 | 190.35 |
| 2021-11-10 | 187.16 |
| 2021-11-09 | 184.87 |
| 2021-11-08 | 184.87 |
| 2021-11-05 | 186.24 |
| 2021-11-04 | 189.67 |
| 2021-11-03 | 187.16 |
| 2021-11-02 | 188.76 |
| 2021-11-01 | 188.76 |
| 2021-10-29 | 191.27 |
| 2021-10-28 | 192.64 |
| 2021-10-27 | 193.75 |
| 2021-10-26 | 198.22 |
| 2021-10-25 | 199.34 |
| 2021-10-22 | 199.12 |
| 2021-10-21 | 197.55 |
| 2021-10-20 | 199.79 |
| 2021-10-19 | 195.54 |
| 2021-10-18 | 191.74 |
| 2021-10-15 | 190.40 |
| 2021-10-12 | 186.15 |
| 2021-10-11 | 189.95 |
| 2021-10-08 | 184.81 |
| 2021-10-07 | 183.47 |
| 2021-10-06 | 175.20 |
| 2021-10-05 | 176.76 |
| 2021-10-04 | 176.32 |
| 2021-09-30 | 181.91 |
| 2021-09-29 | 183.02 |
| 2021-09-28 | 180.79 |
| 2021-09-27 | 177.43 |
| 2021-09-24 | 177.88 |
| 2021-09-23 | 181.46 |
| 2021-09-21 | 177.88 |
| 2021-09-20 | 176.76 |
| 2021-09-17 | 185.93 |
| 2021-09-16 | 183.47 |
| 2021-09-15 | 188.16 |
| 2021-09-14 | 192.41 |
| 2021-09-13 | 195.77 |
| 2021-09-10 | 200.01 |
| 2021-09-09 | 194.42 |
| 2021-09-08 | 200.68 |
| 2021-09-07 | 201.58 |
| 2021-09-06 | 199.12 |
| 2021-09-03 | 196.66 |
| 2021-09-02 | 198.45 |
| 2021-09-01 | 197.33 |
| 2021-08-31 | 195.32 |
| 2021-08-30 | 191.74 |
| 2021-08-27 | 190.18 |
| 2021-08-26 | 190.40 |
| 2021-08-25 | 193.53 |
| 2021-08-24 | 193.31 |
| 2021-08-23 | 187.05 |
| 2021-08-20 | 183.69 |
| 2021-08-19 | 188.84 |
| 2021-08-18 | 194.87 |
| 2021-08-17 | 193.53 |
| 2021-08-16 | 198.67 |
| 2021-08-13 | 200.68 |
| 2021-08-12 | 201.58 |
| 2021-08-11 | 203.37 |
| 2021-08-10 | 202.70 |
| 2021-08-09 | 199.12 |
| 2021-08-06 | 198.45 |
| 2021-08-05 | 198.67 |
| 2021-08-04 | 201.13 |
| 2021-08-03 | 198.22 |
| 2021-08-02 | 198.67 |
| 2021-07-30 | 196.44 |
| 2021-07-29 | 200.01 |
| 2021-07-28 | 191.07 |
| 2021-07-27 | 186.82 |
| 2021-07-26 | 198.45 |
| 2021-07-23 | 211.41 |
| 2021-07-22 | 215.66 |
| 2021-07-21 | 210.30 |
| 2021-07-20 | 210.30 |
| 2021-07-19 | 212.98 |
| 2021-07-16 | 219.69 |
| 2021-07-15 | 218.57 |
| 2021-07-14 | 216.33 |
| 2021-07-13 | 218.35 |
| 2021-07-12 | 214.10 |
| 2021-07-09 | 212.31 |
| 2021-07-08 | 210.07 |
| 2021-07-07 | 219.02 |
| 2021-07-06 | 219.24 |
| 2021-07-05 | 220.13 |
| 2021-07-02 | 221.25 |
| 2021-06-30 | 226.84 |
| 2021-06-29 | 228.85 |
| 2021-06-28 | 231.31 |
| 2021-06-25 | 231.09 |
| 2021-06-24 | 227.29 |
| 2021-06-23 | 226.62 |
| 2021-06-22 | 220.36 |
| 2021-06-21 | 222.59 |
| 2021-06-18 | 225.95 |
| 2021-06-17 | 222.82 |
| 2021-06-16 | 221.92 |
| 2021-06-15 | 224.16 |
| 2021-06-11 | 226.39 |
| 2021-06-10 | 225.05 |
| 2021-06-09 | 225.28 |
| 2021-06-08 | 225.50 |
| 2021-06-07 | 225.72 |
| 2021-06-04 | 226.84 |
| 2021-06-03 | 227.06 |
| 2021-06-02 | 230.64 |
| 2021-06-01 | 232.88 |
| 2021-05-31 | 228.63 |
| 2021-05-28 | 228.85 |
| 2021-05-27 | 228.41 |
| 2021-05-26 | 228.41 |
| 2021-05-25 | 226.17 |
| 2021-05-24 | 220.36 |
| 2021-05-21 | 220.13 |
| 2021-05-20 | 219.91 |
| 2021-05-18 | 221.70 |
| 2021-05-17 | 217.23 |
| 2021-05-14 | 215.22 |
| 2021-05-13 | 212.76 |
| 2021-05-12 | 217.45 |
| 2021-05-11 | 214.32 |
| 2021-05-10 | 221.25 |
| 2021-05-07 | 222.15 |
| 2021-05-06 | 221.70 |
| 2021-05-05 | 220.13 |
| 2021-05-04 | 221.70 |
| 2021-05-03 | 218.35 |
| 2021-04-30 | 221.92 |
| 2021-04-29 | 229.30 |
| 2021-04-28 | 225.05 |
| 2021-04-27 | 223.06 |
| 2021-04-26 | 223.72 |
| 2021-04-23 | 225.27 |
| 2021-04-22 | 221.28 |
| 2021-04-21 | 220.18 |
| 2021-04-20 | 225.27 |
| 2021-04-19 | 225.49 |
| 2021-04-16 | 223.94 |
| 2021-04-15 | 221.51 |
| 2021-04-14 | 223.50 |
| 2021-04-13 | 220.40 |
| 2021-04-12 | 217.30 |
| 2021-04-09 | 221.28 |
| 2021-04-08 | 224.39 |
| 2021-04-07 | 220.18 |
| 2021-04-01 | 223.06 |
| 2021-03-31 | 217.52 |
| 2021-03-30 | 219.29 |
| 2021-03-29 | 217.08 |
| 2021-03-26 | 216.41 |
| 2021-03-25 | 211.98 |
| 2021-03-24 | 211.54 |
| 2021-03-23 | 219.07 |
| 2021-03-22 | 222.39 |
| 2021-03-19 | 223.28 |
| 2021-03-18 | 228.60 |
| 2021-03-17 | 224.61 |
| 2021-03-16 | 224.17 |
| 2021-03-15 | 222.61 |
| 2021-03-12 | 221.28 |
| 2021-03-11 | 227.71 |
| 2021-03-10 | 222.84 |
| 2021-03-09 | 220.84 |
| 2021-03-08 | 218.40 |
| 2021-03-05 | 223.94 |
| 2021-03-04 | 225.94 |
| 2021-03-03 | 232.36 |
| 2021-03-02 | 223.94 |
| 2021-03-01 | 227.71 |
| 2021-02-26 | 223.72 |
| 2021-02-25 | 235.91 |
| 2021-02-24 | 231.03 |
| 2021-02-23 | 241.23 |
| 2021-02-22 | 238.12 |
| 2021-02-19 | 241.23 |
| 2021-02-18 | 241.01 |
| 2021-02-17 | 246.10 |
| 2021-02-16 | 242.33 |
| 2021-02-11 | 235.91 |
| 2021-02-10 | 235.24 |
| 2021-02-09 | 227.71 |
| 2021-02-08 | 226.82 |
| 2021-02-05 | 226.60 |
| 2021-02-04 | 223.94 |
| 2021-02-03 | 226.38 |
| 2021-02-02 | 225.94 |
| 2021-02-01 | 221.95 |
| 2021-01-29 | 215.30 |
| 2021-01-28 | 217.96 |
| 2021-01-27 | 226.38 |
| 2021-01-26 | 227.49 |
| 2021-01-25 | 235.47 |
| 2021-01-22 | 228.15 |
| 2021-01-21 | 233.03 |
| 2021-01-20 | 233.25 |
| 2021-01-19 | 230.15 |
| 2021-01-18 | 221.28 |
| 2021-01-15 | 218.85 |
| 2021-01-14 | 217.30 |
| 2021-01-13 | 214.64 |
| 2021-01-12 | 214.64 |
| 2021-01-11 | 211.54 |
| 2021-01-08 | 210.43 |
| 2021-01-07 | 206.88 |
| 2021-01-06 | 208.43 |
| 2021-01-05 | 207.33 |
| 2021-01-04 | 206.22 |
| 2020-12-31 | 203.56 |
| 2020-12-30 | 202.89 |
| 2020-12-29 | 196.25 |
| 2020-12-28 | 193.37 |
| 2020-12-24 | 194.70 |
| 2020-12-23 | 193.81 |
| 2020-12-22 | 191.37 |
| 2020-12-21 | 193.14 |
| 2020-12-18 | 194.70 |
| 2020-12-17 | 197.58 |
| 2020-12-16 | 195.58 |
| 2020-12-15 | 192.48 |
| 2020-12-14 | 194.47 |
| 2020-12-11 | 195.80 |
| 2020-12-10 | 194.70 |
| 2020-12-09 | 195.58 |
| 2020-12-08 | 193.14 |
| 2020-12-07 | 194.92 |
| 2020-12-04 | 198.91 |
| 2020-12-03 | 198.02 |
| 2020-12-02 | 195.58 |
| 2020-12-01 | 196.03 |
| 2020-11-30 | 194.25 |
| 2020-11-27 | 200.01 |
| 2020-11-26 | 198.46 |
| 2020-11-25 | 196.69 |
| 2020-11-24 | 196.25 |
| 2020-11-23 | 195.14 |
| 2020-11-20 | 194.47 |
| 2020-11-19 | 193.81 |
| 2020-11-18 | 195.58 |
| 2020-11-17 | 194.47 |
| 2020-11-16 | 194.03 |
| 2020-11-13 | 191.37 |
| 2020-11-12 | 191.82 |
| 2020-11-11 | 192.48 |
| 2020-11-10 | 192.48 |
| 2020-11-09 | 189.82 |
| 2020-11-06 | 186.72 |
| 2020-11-05 | 184.72 |
| 2020-11-04 | 176.97 |
| 2020-11-03 | 178.30 |
| 2020-11-02 | 172.54 |
| 2020-10-30 | 168.55 |
| 2020-10-29 | 173.87 |
| 2020-10-28 | 174.73 |
| 2020-10-27 | 175.38 |
| 2020-10-23 | 177.32 |
| 2020-10-22 | 175.81 |
| 2020-10-21 | 175.59 |
| 2020-10-20 | 173.44 |
| 2020-10-19 | 173.22 |
| 2020-10-16 | 171.93 |
| 2020-10-15 | 168.69 |
| 2020-10-14 | 174.30 |
| 2020-10-12 | 174.95 |
| 2020-10-09 | 169.55 |
| 2020-10-08 | 169.12 |
| 2020-10-07 | 170.41 |
| 2020-10-06 | 167.39 |
| 2020-10-05 | 164.59 |
| 2020-09-30 | 162.00 |
| 2020-09-29 | 159.84 |
| 2020-09-28 | 162.00 |
| 2020-09-25 | 159.62 |
| 2020-09-24 | 160.27 |
| 2020-09-23 | 164.59 |
| 2020-09-22 | 164.37 |
| 2020-09-21 | 166.75 |
| 2020-09-18 | 172.36 |
| 2020-09-17 | 171.06 |
| 2020-09-16 | 174.95 |
| 2020-09-15 | 175.38 |
| 2020-09-14 | 174.08 |
| 2020-09-11 | 172.57 |
| 2020-09-10 | 171.28 |
| 2020-09-09 | 172.36 |
| 2020-09-08 | 173.87 |
| 2020-09-07 | 174.52 |
| 2020-09-04 | 175.38 |
| 2020-09-03 | 177.54 |
| 2020-09-02 | 178.62 |
| 2020-09-01 | 179.26 |
| 2020-08-31 | 178.83 |
| 2020-08-28 | 181.85 |
| 2020-08-27 | 180.13 |
| 2020-08-26 | 181.85 |
| 2020-08-25 | 182.28 |
| 2020-08-24 | 182.50 |
| 2020-08-21 | 178.18 |
| 2020-08-20 | 174.52 |
| 2020-08-19 | 179.26 |
| 2020-08-18 | 180.77 |
| 2020-08-17 | 180.56 |
| 2020-08-14 | 178.62 |
| 2020-08-13 | 179.48 |
| 2020-08-12 | 179.26 |
| 2020-08-11 | 175.81 |
| 2020-08-10 | 170.85 |
| 2020-08-07 | 171.71 |
| 2020-08-06 | 176.24 |
| 2020-08-05 | 178.40 |
| 2020-08-04 | 176.46 |
| 2020-08-03 | 171.06 |
| 2020-07-31 | 172.57 |
| 2020-07-30 | 173.44 |
| 2020-07-29 | 175.38 |
| 2020-07-28 | 174.73 |
| 2020-07-27 | 173.65 |
| 2020-07-24 | 173.65 |
| 2020-07-23 | 179.48 |
| 2020-07-22 | 177.10 |
| 2020-07-21 | 183.58 |
| 2020-07-20 | 177.54 |
| 2020-07-17 | 178.40 |
| 2020-07-16 | 176.89 |
| 2020-07-15 | 182.50 |
| 2020-07-14 | 182.28 |
| 2020-07-13 | 185.74 |
| 2020-07-10 | 184.23 |
| 2020-07-09 | 190.05 |
| 2020-07-08 | 188.54 |
| 2020-07-07 | 187.46 |
| 2020-07-06 | 190.70 |
| 2020-07-03 | 179.69 |
| 2020-07-02 | 177.32 |
| 2020-06-30 | 168.69 |
| 2020-06-29 | 167.18 |
| 2020-06-26 | 169.77 |
| 2020-06-24 | 172.36 |
| 2020-06-23 | 173.65 |
| 2020-06-22 | 169.77 |
| 2020-06-19 | 170.41 |
| 2020-06-18 | 168.47 |
| 2020-06-17 | 168.69 |
| 2020-06-16 | 167.61 |
| 2020-06-15 | 161.13 |
| 2020-06-12 | 166.53 |
| 2020-06-11 | 168.26 |
| 2020-06-10 | 174.73 |
| 2020-06-09 | 174.52 |
| 2020-06-08 | 171.28 |
| 2020-06-05 | 171.28 |
| 2020-06-04 | 166.75 |
| 2020-06-03 | 166.31 |
| 2020-06-02 | 161.78 |
| 2020-06-01 | 158.76 |
| 2020-05-29 | 150.34 |
| 2020-05-28 | 151.96 |
| 2020-05-27 | 153.58 |
| 2020-05-26 | 155.20 |
| 2020-05-25 | 149.80 |
| 2020-05-22 | 149.80 |
| 2020-05-21 | 163.83 |
| 2020-05-20 | 165.99 |
| 2020-05-19 | 165.45 |
| 2020-05-18 | 161.13 |
| 2020-05-15 | 158.98 |
| 2020-05-14 | 158.98 |
| 2020-05-13 | 162.75 |
| 2020-05-12 | 163.83 |
| 2020-05-11 | 167.61 |
| 2020-05-08 | 163.29 |
| 2020-05-07 | 160.60 |
| 2020-05-06 | 162.75 |
| 2020-05-05 | 158.98 |
| 2020-05-04 | 156.28 |
| 2020-04-29 | 167.07 |
| 2020-04-28 | 167.07 |
| 2020-04-27 | 163.40 |
| 2020-04-24 | 158.56 |
| 2020-04-23 | 159.64 |
| 2020-04-22 | 159.10 |
| 2020-04-21 | 158.03 |
| 2020-04-20 | 164.48 |
| 2020-04-17 | 163.94 |
| 2020-04-16 | 160.71 |
| 2020-04-15 | 161.25 |
| 2020-04-14 | 165.55 |
| 2020-04-09 | 163.40 |
| 2020-04-08 | 160.18 |
| 2020-04-07 | 163.40 |
| 2020-04-06 | 157.49 |
| 2020-04-03 | 152.11 |
| 2020-04-02 | 152.65 |
| 2020-04-01 | 150.50 |
| 2020-03-31 | 156.41 |
| 2020-03-30 | 151.57 |
| 2020-03-27 | 155.34 |
| 2020-03-26 | 153.72 |
| 2020-03-25 | 155.87 |
| 2020-03-24 | 147.81 |
| 2020-03-23 | 136.52 |
| 2020-03-20 | 148.35 |
| 2020-03-19 | 136.52 |
| 2020-03-18 | 143.51 |
| 2020-03-17 | 153.72 |
| 2020-03-16 | 152.65 |
| 2020-03-13 | 161.79 |
| 2020-03-12 | 165.01 |
| 2020-03-11 | 175.23 |
| 2020-03-10 | 176.30 |
| 2020-03-09 | 173.61 |
| 2020-03-06 | 184.90 |
| 2020-03-05 | 190.82 |
| 2020-03-04 | 185.44 |
| 2020-03-03 | 185.98 |
| 2020-03-02 | 186.52 |
| 2020-02-28 | 184.37 |
| 2020-02-27 | 191.89 |
| 2020-02-26 | 189.74 |
| 2020-02-25 | 191.35 |
| 2020-02-24 | 190.82 |
| 2020-02-21 | 195.65 |
| 2020-02-20 | 198.34 |
| 2020-02-19 | 199.42 |
| 2020-02-18 | 197.80 |
| 2020-02-17 | 202.64 |
| 2020-02-14 | 201.03 |
| 2020-02-13 | 200.49 |
| 2020-02-12 | 201.57 |
| 2020-02-11 | 198.34 |
| 2020-02-10 | 194.58 |
| 2020-02-07 | 196.19 |
| 2020-02-06 | 197.80 |
| 2020-02-05 | 189.74 |
| 2020-02-04 | 188.67 |
| 2020-02-03 | 184.90 |
| 2020-01-31 | 184.90 |
| 2020-01-30 | 186.52 |
| 2020-01-29 | 193.50 |
| 2020-01-24 | 202.10 |
| 2020-01-23 | 201.03 |
| 2020-01-22 | 206.94 |
| 2020-01-21 | 202.64 |
| 2020-01-20 | 211.24 |
| 2020-01-17 | 213.93 |
| 2020-01-16 | 211.78 |
| 2020-01-15 | 211.24 |
| 2020-01-14 | 212.32 |
| 2020-01-13 | 213.39 |
| 2020-01-10 | 209.63 |
| 2020-01-09 | 209.63 |
| 2020-01-08 | 203.72 |
| 2020-01-07 | 205.87 |
| 2020-01-06 | 205.87 |
| 2020-01-03 | 208.02 |
| 2020-01-02 | 208.56 |
| 2019-12-31 | 205.87 |
| 2019-12-30 | 206.94 |
| 2019-12-27 | 205.33 |
| 2019-12-24 | 201.03 |
| 2019-12-23 | 202.10 |
| 2019-12-20 | 202.64 |
| 2019-12-19 | 201.03 |
| 2019-12-18 | 201.57 |
| 2019-12-17 | 201.03 |
| 2019-12-16 | 197.80 |
| 2019-12-13 | 199.42 |
| 2019-12-12 | 192.43 |
| 2019-12-11 | 188.13 |
| 2019-12-10 | 185.98 |
| 2019-12-09 | 187.05 |
| 2019-12-06 | 186.52 |
| 2019-12-05 | 184.37 |
| 2019-12-04 | 182.22 |
| 2019-12-03 | 185.44 |
| 2019-12-02 | 186.52 |
| 2019-11-29 | 184.90 |
| 2019-11-28 | 190.82 |
| 2019-11-27 | 191.89 |
| 2019-11-26 | 191.35 |
| 2019-11-25 | 191.89 |
| 2019-11-22 | 187.59 |
| 2019-11-21 | 185.98 |
| 2019-11-20 | 190.82 |
| 2019-11-19 | 192.97 |
| 2019-11-18 | 188.13 |
| 2019-11-15 | 184.90 |
| 2019-11-14 | 185.44 |
| 2019-11-13 | 187.05 |
| 2019-11-12 | 192.43 |
| 2019-11-11 | 191.35 |
| 2019-11-08 | 198.88 |
| 2019-11-07 | 201.03 |
| 2019-11-06 | 199.42 |
| 2019-11-05 | 199.42 |
| 2019-11-04 | 198.34 |
| 2019-11-01 | 193.50 |
| 2019-10-31 | 190.82 |
| 2019-10-30 | 188.34 |
| 2019-10-29 | 189.91 |
| 2019-10-28 | 190.43 |
| 2019-10-25 | 188.87 |
| 2019-10-24 | 188.87 |
| 2019-10-23 | 187.30 |
| 2019-10-22 | 189.39 |
| 2019-10-21 | 188.34 |
| 2019-10-18 | 188.87 |
| 2019-10-17 | 190.43 |
| 2019-10-16 | 187.82 |
| 2019-10-15 | 186.25 |
| 2019-10-14 | 186.78 |
| 2019-10-11 | 185.21 |
| 2019-10-10 | 177.90 |
| 2019-10-09 | 177.90 |
| 2019-10-08 | 179.99 |
| 2019-10-04 | 178.94 |
| 2019-10-03 | 182.07 |
| 2019-10-02 | 181.03 |
| 2019-09-30 | 181.55 |
| 2019-09-27 | 180.51 |
| 2019-09-26 | 181.03 |
| 2019-09-25 | 180.51 |
| 2019-09-24 | 184.16 |
| 2019-09-23 | 183.12 |
| 2019-09-20 | 185.73 |
| 2019-09-19 | 185.73 |
| 2019-09-18 | 188.87 |
| 2019-09-17 | 188.87 |
| 2019-09-16 | 192.00 |
| 2019-09-13 | 194.61 |
| 2019-09-12 | 192.00 |
| 2019-09-11 | 192.00 |
| 2019-09-10 | 187.82 |
| 2019-09-09 | 187.82 |
| 2019-09-06 | 186.78 |
| 2019-09-05 | 186.25 |
| 2019-09-04 | 185.21 |
| 2019-09-03 | 174.76 |
| 2019-09-02 | 175.81 |
| 2019-08-30 | 176.85 |
| 2019-08-29 | 176.33 |
| 2019-08-28 | 175.28 |
| 2019-08-27 | 175.81 |
| 2019-08-26 | 176.33 |
| 2019-08-23 | 181.03 |
| 2019-08-22 | 179.99 |
| 2019-08-21 | 182.07 |
| 2019-08-20 | 182.07 |
| 2019-08-19 | 181.55 |
| 2019-08-16 | 176.85 |
| 2019-08-15 | 173.72 |
| 2019-08-14 | 171.11 |
| 2019-08-13 | 171.63 |
| 2019-08-12 | 176.85 |
| 2019-08-09 | 178.42 |
| 2019-08-08 | 180.51 |
| 2019-08-07 | 179.46 |
| 2019-08-06 | 179.46 |
| 2019-08-05 | 180.51 |
| 2019-08-02 | 188.34 |
| 2019-08-01 | 195.66 |
| 2019-07-31 | 197.75 |
| 2019-07-30 | 201.40 |
| 2019-07-29 | 200.88 |
| 2019-07-26 | 203.49 |
| 2019-07-25 | 206.10 |
| 2019-07-24 | 205.06 |
| 2019-07-23 | 204.54 |
| 2019-07-22 | 202.97 |
| 2019-07-19 | 207.67 |
| 2019-07-18 | 204.54 |
| 2019-07-17 | 206.10 |
| 2019-07-16 | 206.10 |
| 2019-07-15 | 205.58 |
| 2019-07-12 | 205.06 |
| 2019-07-11 | 204.01 |
| 2019-07-10 | 201.92 |
| 2019-07-09 | 200.88 |
| 2019-07-08 | 202.97 |
| 2019-07-05 | 208.19 |
| 2019-07-04 | 208.72 |
| 2019-07-03 | 208.72 |
| 2019-07-02 | 209.24 |
| 2019-06-28 | 204.01 |
| 2019-06-27 | 205.06 |
| 2019-06-26 | 200.36 |
| 2019-06-25 | 199.84 |
| 2019-06-24 | 202.97 |
| 2019-06-21 | 202.97 |
| 2019-06-20 | 204.01 |
| 2019-06-19 | 199.31 |
| 2019-06-18 | 192.00 |
| 2019-06-17 | 189.91 |
| 2019-06-14 | 188.34 |
| 2019-06-13 | 190.43 |
| 2019-06-12 | 190.43 |
| 2019-06-11 | 195.13 |
| 2019-06-10 | 193.04 |
| 2019-06-06 | 186.25 |
| 2019-06-05 | 186.25 |
| 2019-06-04 | 184.16 |
| 2019-06-03 | 185.21 |
| 2019-05-31 | 185.73 |
| 2019-05-30 | 187.82 |
| 2019-05-29 | 188.87 |
| 2019-05-28 | 189.91 |
| 2019-05-27 | 188.87 |
| 2019-05-24 | 189.91 |
| 2019-05-23 | 188.87 |
| 2019-05-22 | 192.00 |
| 2019-05-21 | 192.52 |
| 2019-05-20 | 193.04 |
| 2019-05-17 | 194.61 |
| 2019-05-16 | 197.22 |
| 2019-05-15 | 196.70 |
| 2019-05-14 | 195.66 |
| 2019-05-10 | 199.84 |
| 2019-05-09 | 197.75 |
| 2019-05-08 | 204.54 |
| 2019-05-07 | 208.19 |
| 2019-05-06 | 207.15 |
| 2019-05-03 | 216.03 |
| 2019-05-02 | 214.46 |
| 2019-04-30 | 211.85 |
| 2019-04-29 | 214.46 |
| 2019-04-26 | 210.80 |
| 2019-04-25 | 210.80 |
| 2019-04-24 | 212.88 |
| 2019-04-23 | 214.44 |
| 2019-04-18 | 214.44 |
| 2019-04-17 | 216.52 |
| 2019-04-16 | 216.52 |
| 2019-04-15 | 212.88 |
| 2019-04-12 | 213.92 |
| 2019-04-11 | 213.40 |
| 2019-04-10 | 216.52 |
| 2019-04-09 | 217.04 |
| 2019-04-08 | 216.00 |
| 2019-04-04 | 214.96 |
| 2019-04-03 | 214.44 |
| 2019-04-02 | 211.32 |
| 2019-04-01 | 210.80 |
| 2019-03-29 | 205.61 |
| 2019-03-28 | 201.97 |
| 2019-03-27 | 202.49 |
| 2019-03-26 | 199.89 |
| 2019-03-25 | 199.89 |
| 2019-03-22 | 205.61 |
| 2019-03-21 | 205.61 |
| 2019-03-20 | 208.21 |
| 2019-03-19 | 209.77 |
| 2019-03-18 | 208.73 |
| 2019-03-15 | 205.61 |
| 2019-03-14 | 203.53 |
| 2019-03-13 | 202.49 |
| 2019-03-12 | 204.57 |
| 2019-03-11 | 199.37 |
| 2019-03-08 | 196.25 |
| 2019-03-07 | 201.45 |
| 2019-03-06 | 204.57 |
| 2019-03-05 | 204.05 |
| 2019-03-04 | 203.53 |
| 2019-03-01 | 202.49 |
| 2019-02-28 | 200.41 |
| 2019-02-27 | 201.97 |
| 2019-02-26 | 201.97 |
| 2019-02-25 | 204.05 |
| 2019-02-22 | 202.49 |
| 2019-02-21 | 200.41 |
| 2019-02-20 | 198.85 |
| 2019-02-19 | 196.25 |
| 2019-02-18 | 197.29 |
| 2019-02-15 | 192.09 |
| 2019-02-14 | 197.81 |
| 2019-02-13 | 198.33 |
| 2019-02-12 | 195.21 |
| 2019-02-11 | 194.69 |
| 2019-02-08 | 192.61 |
| 2019-02-04 | 192.61 |
| 2019-02-01 | 192.09 |
| 2019-01-31 | 192.61 |
| 2019-01-30 | 188.98 |
| 2019-01-29 | 187.94 |
| 2019-01-28 | 188.46 |
| 2019-01-25 | 188.98 |
| 2019-01-24 | 183.78 |
| 2019-01-23 | 182.74 |
| 2019-01-22 | 182.22 |
| 2019-01-21 | 184.30 |
| 2019-01-18 | 183.26 |
| 2019-01-17 | 180.66 |
| 2019-01-16 | 181.70 |
| 2019-01-15 | 180.66 |
| 2019-01-14 | 174.94 |
| 2019-01-11 | 178.58 |
| 2019-01-10 | 178.06 |
| 2019-01-09 | 177.02 |
| 2019-01-08 | 170.26 |
| 2019-01-07 | 170.78 |
| 2019-01-04 | 168.19 |
| 2019-01-03 | 162.47 |
| 2019-01-02 | 162.47 |
| 2018-12-31 | 170.78 |
| 2018-12-28 | 166.63 |
| 2018-12-27 | 166.11 |
| 2018-12-24 | 168.71 |
| 2018-12-21 | 169.75 |
| 2018-12-20 | 168.71 |
| 2018-12-19 | 170.78 |
| 2018-12-18 | 170.26 |
| 2018-12-17 | 173.90 |
| 2018-12-14 | 173.38 |
| 2018-12-13 | 178.58 |
| 2018-12-12 | 175.46 |
| 2018-12-11 | 169.75 |
| 2018-12-10 | 170.26 |
| 2018-12-07 | 172.34 |
| 2018-12-06 | 173.90 |
| 2018-12-05 | 180.66 |
| 2018-12-04 | 185.34 |
| 2018-12-03 | 184.82 |
| 2018-11-30 | 177.54 |
| 2018-11-29 | 177.02 |
| 2018-11-28 | 178.58 |
| 2018-11-27 | 174.94 |
| 2018-11-26 | 175.98 |
| 2018-11-23 | 171.82 |
| 2018-11-22 | 172.34 |
| 2018-11-21 | 171.82 |
| 2018-11-20 | 170.78 |
| 2018-11-19 | 174.94 |
| 2018-11-16 | 173.38 |
| 2018-11-15 | 173.38 |
| 2018-11-14 | 168.71 |
| 2018-11-13 | 170.26 |
| 2018-11-12 | 168.19 |
| 2018-11-09 | 167.67 |
| 2018-11-08 | 174.42 |
| 2018-11-07 | 173.38 |
| 2018-11-06 | 172.86 |
| 2018-11-05 | 170.78 |
| 2018-11-02 | 176.50 |
| 2018-11-01 | 165.07 |
| 2018-10-31 | 160.39 |
| 2018-10-30 | 157.90 |
| 2018-10-29 | 159.91 |
| 2018-10-26 | 158.40 |
| 2018-10-25 | 161.92 |
| 2018-10-24 | 164.44 |
| 2018-10-23 | 164.95 |
| 2018-10-22 | 173.01 |
| 2018-10-19 | 166.96 |
| 2018-10-18 | 165.45 |
| 2018-10-16 | 165.95 |
| 2018-10-15 | 165.45 |
| 2018-10-12 | 168.98 |
| 2018-10-11 | 163.44 |
| 2018-10-10 | 173.51 |
| 2018-10-09 | 173.01 |
| 2018-10-08 | 173.51 |
| 2018-10-05 | 177.04 |
| 2018-10-04 | 177.54 |
| 2018-10-03 | 181.57 |
| 2018-10-02 | 182.07 |
| 2018-09-28 | 188.62 |
| 2018-09-27 | 188.12 |
| 2018-09-26 | 189.12 |
| 2018-09-24 | 185.60 |
| 2018-09-21 | 190.64 |
| 2018-09-20 | 185.60 |
| 2018-09-19 | 184.59 |
| 2018-09-18 | 181.57 |
| 2018-09-17 | 180.06 |
| 2018-09-14 | 183.58 |
| 2018-09-13 | 181.07 |
| 2018-09-12 | 175.02 |
| 2018-09-11 | 175.02 |
| 2018-09-10 | 177.54 |
| 2018-09-07 | 180.06 |
| 2018-09-06 | 181.07 |
| 2018-09-05 | 182.58 |
| 2018-09-04 | 190.64 |
| 2018-09-03 | 187.61 |
| 2018-08-31 | 188.62 |
| 2018-08-30 | 191.64 |
| 2018-08-29 | 194.16 |
| 2018-08-28 | 193.66 |
| 2018-08-27 | 192.65 |
| 2018-08-24 | 186.10 |
| 2018-08-23 | 186.61 |
| 2018-08-22 | 188.62 |
| 2018-08-21 | 187.11 |
| 2018-08-20 | 185.60 |
| 2018-08-17 | 181.57 |
| 2018-08-16 | 181.07 |
| 2018-08-15 | 182.07 |
| 2018-08-14 | 187.11 |
| 2018-08-13 | 188.62 |
| 2018-08-10 | 192.15 |
| 2018-08-09 | 195.17 |
| 2018-08-08 | 192.65 |
| 2018-08-07 | 191.64 |
| 2018-08-06 | 187.61 |
| 2018-08-03 | 185.60 |
| 2018-08-02 | 186.10 |
| 2018-08-01 | 192.15 |
| 2018-07-31 | 195.17 |
| 2018-07-30 | 196.18 |
| 2018-07-27 | 196.68 |
| 2018-07-26 | 196.68 |
| 2018-07-25 | 199.20 |
| 2018-07-24 | 196.18 |
| 2018-07-23 | 192.15 |
| 2018-07-20 | 191.64 |
| 2018-07-19 | 189.12 |
| 2018-07-18 | 190.13 |
| 2018-07-17 | 191.64 |
| 2018-07-16 | 194.67 |
| 2018-07-13 | 194.67 |
| 2018-07-12 | 194.16 |
| 2018-07-11 | 192.15 |
| 2018-07-10 | 196.18 |
| 2018-07-09 | 196.68 |
| 2018-07-06 | 191.14 |
| 2018-07-05 | 190.13 |
| 2018-07-04 | 189.63 |
| 2018-07-03 | 193.15 |
| 2018-06-29 | 196.68 |
| 2018-06-28 | 192.15 |
| 2018-06-27 | 190.64 |
| 2018-06-26 | 196.18 |
| 2018-06-25 | 197.18 |
| 2018-06-22 | 200.71 |
| 2018-06-21 | 199.70 |
| 2018-06-20 | 204.74 |
| 2018-06-19 | 202.22 |
| 2018-06-15 | 209.78 |
| 2018-06-14 | 211.79 |
| 2018-06-13 | 214.31 |
| 2018-06-12 | 218.34 |
| 2018-06-11 | 217.84 |
| 2018-06-08 | 215.82 |
| 2018-06-07 | 221.87 |
| 2018-06-06 | 219.35 |
| 2018-06-05 | 217.33 |
| 2018-06-04 | 216.32 |
| 2018-06-01 | 211.79 |
| 2018-05-31 | 211.79 |
| 2018-05-30 | 206.25 |
| 2018-05-29 | 211.29 |
| 2018-05-28 | 214.31 |
| 2018-05-25 | 212.80 |
| 2018-05-24 | 213.30 |
| 2018-05-23 | 212.29 |
| 2018-05-21 | 218.34 |
| 2018-05-18 | 215.82 |
| 2018-05-17 | 214.81 |
| 2018-05-16 | 215.82 |
| 2018-05-15 | 216.83 |
| 2018-05-14 | 219.85 |
| 2018-05-11 | 215.32 |
| 2018-05-10 | 212.29 |
| 2018-05-09 | 209.78 |
| 2018-05-08 | 208.77 |
| 2018-05-07 | 204.24 |
| 2018-05-04 | 203.23 |
| 2018-05-03 | 206.75 |
| 2018-05-02 | 210.78 |
| 2018-04-30 | 212.80 |
| 2018-04-27 | 206.25 |
| 2018-04-26 | 204.13 |
| 2018-04-25 | 207.14 |
| 2018-04-24 | 210.15 |
| 2018-04-23 | 206.14 |
| 2018-04-20 | 207.64 |
| 2018-04-19 | 211.65 |
| 2018-04-18 | 207.14 |
| 2018-04-17 | 204.13 |
| 2018-04-16 | 206.64 |
| 2018-04-13 | 212.15 |
| 2018-04-12 | 212.65 |
| 2018-04-11 | 213.15 |
| 2018-04-10 | 211.15 |
| 2018-04-09 | 206.64 |
| 2018-04-06 | 201.63 |
| 2018-04-04 | 198.12 |
| 2018-04-03 | 206.14 |
| 2018-03-29 | 204.64 |
| 2018-03-28 | 204.13 |
| 2018-03-27 | 211.65 |
| 2018-03-26 | 209.65 |
| 2018-03-23 | 206.14 |
| 2018-03-22 | 214.66 |
| 2018-03-21 | 217.66 |
| 2018-03-20 | 219.67 |
| 2018-03-19 | 219.17 |
| 2018-03-16 | 218.67 |
| 2018-03-15 | 219.17 |
| 2018-03-14 | 218.67 |
| 2018-03-13 | 219.67 |
| 2018-03-12 | 219.17 |
| 2018-03-09 | 213.65 |
| 2018-03-08 | 210.65 |
| 2018-03-07 | 205.64 |
| 2018-03-06 | 208.64 |
| 2018-03-05 | 202.63 |
| 2018-03-02 | 209.65 |
| 2018-03-01 | 213.65 |
| 2018-02-28 | 211.65 |
| 2018-02-27 | 216.16 |
| 2018-02-26 | 218.67 |
| 2018-02-23 | 215.66 |
| 2018-02-22 | 212.65 |
| 2018-02-21 | 217.16 |
| 2018-02-20 | 211.15 |
| 2018-02-15 | 213.15 |
| 2018-02-14 | 207.64 |
| 2018-02-13 | 201.63 |
| 2018-02-12 | 197.12 |
| 2018-02-09 | 197.12 |
| 2018-02-08 | 206.64 |
| 2018-02-07 | 205.14 |
| 2018-02-06 | 209.15 |
| 2018-02-05 | 224.68 |
| 2018-02-02 | 228.69 |
| 2018-02-01 | 229.19 |
| 2018-01-31 | 231.69 |
| 2018-01-30 | 229.19 |
| 2018-01-29 | 232.19 |
| 2018-01-26 | 234.20 |
| 2018-01-25 | 229.69 |
| 2018-01-24 | 232.19 |
| 2018-01-23 | 231.69 |
| 2018-01-22 | 225.68 |
| 2018-01-19 | 224.68 |
| 2018-01-18 | 223.68 |
| 2018-01-17 | 221.67 |
| 2018-01-16 | 221.17 |
| 2018-01-15 | 216.16 |
| 2018-01-12 | 215.66 |
| 2018-01-11 | 213.15 |
| 2018-01-10 | 213.15 |
| 2018-01-09 | 212.65 |
| 2018-01-08 | 211.15 |
| 2018-01-05 | 210.15 |
| 2018-01-04 | 209.65 |
| 2018-01-03 | 207.64 |
| 2018-01-02 | 207.14 |
| 2017-12-29 | 201.13 |
| 2017-12-28 | 201.13 |
| 2017-12-27 | 198.62 |
| 2017-12-22 | 197.62 |
| 2017-12-21 | 196.12 |
| 2017-12-20 | 195.12 |
| 2017-12-19 | 194.62 |
| 2017-12-18 | 193.11 |
| 2017-12-15 | 191.11 |
| 2017-12-14 | 193.61 |
| 2017-12-13 | 195.12 |
| 2017-12-12 | 190.61 |
| 2017-12-11 | 192.11 |
| 2017-12-08 | 189.10 |
| 2017-12-07 | 185.60 |
| 2017-12-06 | 184.59 |
| 2017-12-05 | 191.11 |
| 2017-12-04 | 194.11 |
| 2017-12-01 | 193.61 |
| 2017-11-30 | 195.12 |
| 2017-11-29 | 199.12 |
| 2017-11-28 | 199.12 |
| 2017-11-27 | 199.63 |
| 2017-11-24 | 201.13 |
| 2017-11-23 | 199.63 |
| 2017-11-22 | 203.13 |
| 2017-11-21 | 200.13 |
| 2017-11-20 | 194.11 |
| 2017-11-17 | 194.11 |
| 2017-11-16 | 192.61 |
| 2017-11-15 | 191.61 |
| 2017-11-14 | 194.62 |
| 2017-11-13 | 194.62 |
| 2017-11-10 | 194.11 |
| 2017-11-09 | 193.61 |
| 2017-11-08 | 192.11 |
| 2017-11-07 | 192.61 |
| 2017-11-06 | 188.60 |
| 2017-11-03 | 188.60 |
| 2017-11-02 | 187.10 |
| 2017-11-01 | 188.10 |
| 2017-10-31 | 185.10 |
| 2017-10-30 | 185.80 |
| 2017-10-27 | 186.28 |
| 2017-10-26 | 184.33 |
| 2017-10-25 | 185.31 |
| 2017-10-24 | 184.33 |
| 2017-10-23 | 185.31 |
| 2017-10-20 | 187.26 |
| 2017-10-19 | 184.33 |
| 2017-10-18 | 189.21 |
| 2017-10-17 | 189.21 |
| 2017-10-16 | 188.72 |
| 2017-10-13 | 186.77 |
| 2017-10-12 | 186.77 |
| 2017-10-11 | 185.31 |
| 2017-10-10 | 186.77 |
| 2017-10-09 | 185.31 |
| 2017-10-06 | 186.28 |
| 2017-10-04 | 185.31 |
| 2017-10-03 | 183.36 |
| 2017-09-29 | 177.02 |
| 2017-09-28 | 176.04 |
| 2017-09-27 | 178.97 |
| 2017-09-26 | 177.99 |
| 2017-09-25 | 177.51 |
| 2017-09-22 | 180.43 |
| 2017-09-21 | 182.87 |
| 2017-09-20 | 182.87 |
| 2017-09-19 | 182.38 |
| 2017-09-18 | 182.87 |
| 2017-09-15 | 179.94 |
| 2017-09-14 | 179.94 |
| 2017-09-13 | 180.43 |
| 2017-09-12 | 181.41 |
| 2017-09-11 | 181.41 |
| 2017-09-08 | 178.48 |
| 2017-09-07 | 177.02 |
| 2017-09-06 | 177.51 |
| 2017-09-05 | 178.97 |
| 2017-09-04 | 178.97 |
| 2017-09-01 | 180.43 |
| 2017-08-31 | 180.43 |
| 2017-08-30 | 181.41 |
| 2017-08-29 | 177.99 |
| 2017-08-28 | 179.46 |
| 2017-08-25 | 178.48 |
| 2017-08-24 | 175.07 |
| 2017-08-22 | 174.58 |
| 2017-08-21 | 172.14 |
| 2017-08-18 | 170.68 |
| 2017-08-17 | 173.60 |
| 2017-08-16 | 174.09 |
| 2017-08-15 | 171.65 |
| 2017-08-14 | 172.14 |
| 2017-08-11 | 169.70 |
| 2017-08-10 | 174.58 |
| 2017-08-09 | 177.51 |
| 2017-08-08 | 178.48 |
| 2017-08-07 | 176.53 |
| 2017-08-04 | 175.55 |
| 2017-08-03 | 175.55 |
| 2017-08-02 | 175.55 |
| 2017-08-01 | 175.07 |
| 2017-07-31 | 172.14 |
| 2017-07-28 | 169.70 |
| 2017-07-27 | 171.17 |
| 2017-07-26 | 169.21 |
| 2017-07-25 | 168.24 |
| 2017-07-24 | 168.73 |
| 2017-07-21 | 167.26 |
| 2017-07-20 | 166.78 |
| 2017-07-19 | 166.29 |
| 2017-07-18 | 164.83 |
| 2017-07-17 | 164.83 |
| 2017-07-14 | 163.85 |
| 2017-07-13 | 163.36 |
| 2017-07-12 | 160.44 |
| 2017-07-11 | 158.97 |
| 2017-07-10 | 155.07 |
| 2017-07-07 | 153.61 |
| 2017-07-06 | 155.07 |
| 2017-07-05 | 154.58 |
| 2017-07-04 | 153.61 |
| 2017-07-03 | 156.05 |
| 2017-06-30 | 156.05 |
| 2017-06-29 | 157.02 |
| 2017-06-28 | 155.56 |
| 2017-06-27 | 156.05 |
| 2017-06-26 | 156.53 |
| 2017-06-23 | 155.56 |
| 2017-06-22 | 155.07 |
| 2017-06-21 | 154.10 |
| 2017-06-20 | 155.56 |
| 2017-06-19 | 156.53 |
| 2017-06-16 | 153.61 |
| 2017-06-15 | 153.12 |
| 2017-06-14 | 156.05 |
| 2017-06-13 | 156.05 |
| 2017-06-12 | 155.07 |
| 2017-06-09 | 157.51 |
| 2017-06-08 | 157.51 |
| 2017-06-07 | 156.53 |
| 2017-06-06 | 156.53 |
| 2017-06-05 | 155.56 |
| 2017-06-02 | 156.05 |
| 2017-06-01 | 153.61 |
| 2017-05-31 | 153.61 |
| 2017-05-29 | 153.61 |
| 2017-05-26 | 152.63 |
| 2017-05-25 | 152.14 |
| 2017-05-24 | 150.19 |
| 2017-05-23 | 150.68 |
| 2017-05-22 | 150.19 |
| 2017-05-19 | 148.24 |
| 2017-05-18 | 147.76 |
| 2017-05-17 | 149.71 |
| 2017-05-16 | 149.71 |
| 2017-05-15 | 149.71 |
| 2017-05-12 | 147.27 |
| 2017-05-11 | 146.78 |
| 2017-05-10 | 145.32 |
| 2017-05-09 | 144.34 |
| 2017-05-08 | 141.42 |
| 2017-05-05 | 140.44 |
| 2017-05-04 | 142.88 |
| 2017-05-02 | 141.90 |
| 2017-04-28 | 141.90 |
| 2017-04-27 | 142.39 |
| 2017-04-26 | 140.93 |
| 2017-04-25 | 139.96 |
| 2017-04-24 | 137.05 |
| 2017-04-21 | 135.60 |
| 2017-04-20 | 136.08 |
| 2017-04-19 | 134.14 |
| 2017-04-18 | 134.14 |
| 2017-04-13 | 138.02 |
| 2017-04-12 | 138.50 |
| 2017-04-11 | 136.56 |
| 2017-04-10 | 138.02 |
| 2017-04-07 | 138.02 |
| 2017-04-06 | 138.02 |
| 2017-04-05 | 138.99 |
| 2017-04-03 | 137.53 |
| 2017-03-31 | 137.05 |
| 2017-03-30 | 138.50 |
| 2017-03-29 | 138.99 |
| 2017-03-28 | 138.99 |
| 2017-03-27 | 137.53 |
| 2017-03-24 | 139.47 |
| 2017-03-23 | 138.50 |
| 2017-03-22 | 138.50 |
| 2017-03-21 | 140.93 |
| 2017-03-20 | 139.96 |
| 2017-03-17 | 138.50 |
| 2017-03-16 | 138.02 |
| 2017-03-15 | 133.66 |
| 2017-03-14 | 133.66 |
| 2017-03-13 | 133.66 |
| 2017-03-10 | 131.23 |
| 2017-03-09 | 130.75 |
| 2017-03-08 | 132.69 |
| 2017-03-07 | 132.20 |
| 2017-03-06 | 131.23 |
| 2017-03-03 | 131.23 |
| 2017-03-02 | 132.20 |
| 2017-03-01 | 133.17 |
| 2017-02-28 | 133.17 |
| 2017-02-27 | 135.11 |
| 2017-02-24 | 135.60 |
| 2017-02-23 | 136.08 |
| 2017-02-22 | 136.08 |
| 2017-02-21 | 134.63 |
| 2017-02-20 | 136.08 |
| 2017-02-17 | 135.11 |
| 2017-02-16 | 135.60 |
| 2017-02-15 | 134.14 |
| 2017-02-14 | 131.72 |
| 2017-02-13 | 131.23 |
| 2017-02-10 | 130.75 |
| 2017-02-09 | 129.78 |
| 2017-02-08 | 129.78 |
| 2017-02-07 | 127.84 |
| 2017-02-06 | 127.84 |
| 2017-02-03 | 125.42 |
| 2017-02-02 | 126.38 |
| 2017-02-01 | 127.84 |
| 2017-01-27 | 128.32 |
| 2017-01-26 | 128.32 |
| 2017-01-25 | 124.93 |
| 2017-01-24 | 123.96 |
| 2017-01-23 | 123.48 |
| 2017-01-20 | 123.96 |
| 2017-01-19 | 125.42 |
| 2017-01-18 | 125.42 |
| 2017-01-17 | 123.48 |
| 2017-01-16 | 122.02 |
| 2017-01-13 | 123.96 |
| 2017-01-12 | 123.48 |
| 2017-01-11 | 123.96 |
| 2017-01-10 | 121.54 |
| 2017-01-09 | 120.57 |
| 2017-01-06 | 119.60 |
| 2017-01-05 | 119.11 |
| 2017-01-04 | 116.20 |
| 2017-01-03 | 116.20 |
| 2016-12-30 | 114.27 |
| 2016-12-29 | 112.81 |
| 2016-12-28 | 111.84 |
| 2016-12-23 | 110.87 |
| 2016-12-22 | 111.84 |
| 2016-12-21 | 113.30 |
| 2016-12-20 | 112.33 |
| 2016-12-19 | 113.30 |
| 2016-12-16 | 115.24 |
| 2016-12-15 | 115.24 |
| 2016-12-14 | 119.60 |
| 2016-12-13 | 119.11 |
| 2016-12-12 | 118.63 |
| 2016-12-09 | 122.51 |
| 2016-12-08 | 122.99 |
| 2016-12-07 | 122.99 |
| 2016-12-06 | 121.54 |
| 2016-12-05 | 120.08 |
| 2016-12-02 | 120.57 |
| 2016-12-01 | 123.96 |
| 2016-11-30 | 122.99 |
| 2016-11-29 | 122.02 |
| 2016-11-28 | 122.99 |
| 2016-11-25 | 122.02 |
| 2016-11-24 | 120.57 |
| 2016-11-23 | 122.02 |
| 2016-11-22 | 122.02 |
| 2016-11-21 | 118.63 |
| 2016-11-18 | 117.66 |
| 2016-11-17 | 117.17 |
| 2016-11-16 | 118.14 |
| 2016-11-15 | 118.14 |
| 2016-11-14 | 117.17 |
| 2016-11-11 | 120.08 |
| 2016-11-10 | 123.48 |
| 2016-11-09 | 119.11 |
| 2016-11-08 | 123.48 |
| 2016-11-07 | 122.99 |
| 2016-11-04 | 121.54 |
| 2016-11-03 | 122.02 |
| 2016-11-02 | 122.99 |
| 2016-11-01 | 125.90 |
| 2016-10-31 | 123.96 |
| 2016-10-28 | 124.25 |
| 2016-10-27 | 125.67 |
| 2016-10-26 | 127.56 |
| 2016-10-25 | 129.92 |
| 2016-10-24 | 130.39 |
| 2016-10-20 | 128.03 |
| 2016-10-19 | 127.08 |
| 2016-10-18 | 128.03 |
| 2016-10-17 | 124.72 |
| 2016-10-14 | 126.61 |
| 2016-10-13 | 124.72 |
| 2016-10-12 | 128.03 |
| 2016-10-11 | 128.97 |
| 2016-10-07 | 132.28 |
| 2016-10-06 | 133.22 |
| 2016-10-05 | 131.33 |
| 2016-10-04 | 130.39 |
| 2016-10-03 | 129.44 |
| 2016-09-30 | 126.61 |
| 2016-09-29 | 131.33 |
| 2016-09-28 | 129.92 |
| 2016-09-27 | 129.44 |
| 2016-09-26 | 127.56 |
| 2016-09-23 | 129.92 |
| 2016-09-22 | 131.33 |
| 2016-09-21 | 129.92 |
| 2016-09-20 | 129.44 |
| 2016-09-19 | 128.97 |
| 2016-09-15 | 127.56 |
| 2016-09-14 | 126.14 |
| 2016-09-13 | 126.61 |
| 2016-09-12 | 127.08 |
| 2016-09-09 | 134.64 |
| 2016-09-08 | 131.81 |
| 2016-09-07 | 130.86 |
| 2016-09-06 | 130.86 |
| 2016-09-05 | 129.44 |
| 2016-09-02 | 125.67 |
| 2016-09-01 | 125.67 |
| 2016-08-31 | 123.31 |
| 2016-08-30 | 123.31 |
| 2016-08-29 | 121.89 |
| 2016-08-26 | 122.84 |
| 2016-08-25 | 121.42 |
| 2016-08-24 | 121.42 |
| 2016-08-23 | 123.31 |
| 2016-08-22 | 123.31 |
| 2016-08-19 | 122.36 |
| 2016-08-18 | 123.78 |
| 2016-08-17 | 120.95 |
| 2016-08-16 | 121.89 |
| 2016-08-15 | 122.84 |
| 2016-08-12 | 120.47 |
| 2016-08-11 | 118.59 |
| 2016-08-10 | 117.64 |
| 2016-08-09 | 117.64 |
| 2016-08-08 | 117.64 |
| 2016-08-05 | 114.81 |
| 2016-08-04 | 111.50 |
| 2016-08-03 | 110.56 |
| 2016-08-01 | 114.81 |
| 2016-07-29 | 111.98 |
| 2016-07-28 | 114.81 |
| 2016-07-27 | 113.87 |
| 2016-07-26 | 114.81 |
| 2016-07-25 | 112.92 |
| 2016-07-22 | 112.45 |
| 2016-07-21 | 112.92 |
| 2016-07-20 | 112.45 |
| 2016-07-19 | 109.62 |
| 2016-07-18 | 111.03 |
| 2016-07-15 | 110.56 |
| 2016-07-14 | 109.14 |
| 2016-07-13 | 106.78 |
| 2016-07-12 | 105.84 |
| 2016-07-11 | 102.06 |
| 2016-07-08 | 99.70 |
| 2016-07-07 | 100.65 |
| 2016-07-06 | 98.76 |
| 2016-07-05 | 101.12 |
| 2016-07-04 | 104.42 |
| 2016-06-30 | 101.59 |
| 2016-06-29 | 98.29 |
| 2016-06-28 | 95.45 |
| 2016-06-27 | 95.45 |
| 2016-06-24 | 95.93 |
| 2016-06-23 | 101.59 |
| 2016-06-22 | 101.12 |
| 2016-06-21 | 98.76 |
| 2016-06-20 | 96.87 |
| 2016-06-17 | 94.51 |
| 2016-06-16 | 93.09 |
| 2016-06-15 | 96.40 |
| 2016-06-14 | 96.40 |
| 2016-06-13 | 97.34 |
| 2016-06-10 | 102.06 |
| 2016-06-08 | 104.42 |
| 2016-06-07 | 103.95 |
| 2016-06-06 | 101.59 |
| 2016-06-03 | 100.65 |
| 2016-06-02 | 99.70 |
| 2016-06-01 | 98.29 |
| 2016-05-31 | 99.23 |
| 2016-05-30 | 96.87 |
| 2016-05-27 | 96.40 |
| 2016-05-26 | 94.98 |
| 2016-05-25 | 94.51 |
| 2016-05-24 | 89.79 |
| 2016-05-23 | 88.84 |
| 2016-05-20 | 90.26 |
| 2016-05-19 | 87.71 |
| 2016-05-18 | 88.47 |
| 2016-05-17 | 91.68 |
| 2016-05-16 | 89.32 |
| 2016-05-13 | 87.71 |
| 2016-05-12 | 89.32 |
| 2016-05-11 | 90.73 |
| 2016-05-10 | 93.09 |
| 2016-05-09 | 91.68 |
| 2016-05-06 | 90.73 |
| 2016-05-05 | 94.04 |
| 2016-05-04 | 95.45 |
| 2016-05-03 | 95.93 |
| 2016-04-29 | 99.70 |
| 2016-04-28 | 103.01 |
| 2016-04-27 | 102.91 |
| 2016-04-26 | 103.38 |
| 2016-04-25 | 101.98 |
| 2016-04-22 | 104.32 |
| 2016-04-21 | 105.72 |
| 2016-04-20 | 101.51 |
| 2016-04-19 | 103.85 |
| 2016-04-18 | 101.04 |
| 2016-04-15 | 102.44 |
| 2016-04-14 | 103.38 |
| 2016-04-13 | 101.51 |
| 2016-04-12 | 94.95 |
| 2016-04-11 | 94.95 |
| 2016-04-08 | 93.54 |
| 2016-04-07 | 92.60 |
| 2016-04-06 | 92.13 |
| 2016-04-05 | 91.20 |
| 2016-04-01 | 94.48 |
| 2016-03-31 | 97.29 |
| 2016-03-30 | 98.23 |
| 2016-03-29 | 93.07 |
| 2016-03-24 | 93.07 |
| 2016-03-23 | 95.88 |
| 2016-03-22 | 95.88 |
| 2016-03-21 | 95.88 |
| 2016-03-18 | 96.35 |
| 2016-03-17 | 94.48 |
| 2016-03-16 | 92.60 |
| 2016-03-15 | 93.07 |
| 2016-03-14 | 94.01 |
| 2016-03-11 | 92.13 |
| 2016-03-10 | 90.26 |
| 2016-03-09 | 90.26 |
| 2016-03-08 | 90.26 |
| 2016-03-07 | 91.67 |
| 2016-03-04 | 91.20 |
| 2016-03-03 | 88.85 |
| 2016-03-02 | 89.32 |
| 2016-03-01 | 83.32 |
| 2016-02-29 | 80.89 |
| 2016-02-26 | 83.51 |
| 2016-02-25 | 78.83 |
| 2016-02-24 | 81.45 |
| 2016-02-23 | 83.89 |
| 2016-02-22 | 84.26 |
| 2016-02-19 | 82.20 |
| 2016-02-18 | 83.32 |
| 2016-02-17 | 79.01 |
| 2016-02-16 | 80.89 |
| 2016-02-15 | 79.20 |
| 2016-02-12 | 73.58 |
| 2016-02-11 | 75.26 |
| 2016-02-05 | 82.57 |
| 2016-02-04 | 81.64 |
| 2016-02-03 | 79.95 |
| 2016-02-02 | 83.89 |
| 2016-02-01 | 85.01 |
| 2016-01-29 | 85.95 |
| 2016-01-28 | 81.82 |
| 2016-01-27 | 80.14 |
| 2016-01-26 | 78.26 |
| 2016-01-25 | 83.14 |
| 2016-01-22 | 81.07 |
| 2016-01-21 | 75.83 |
| 2016-01-20 | 78.64 |
| 2016-01-19 | 85.95 |
| 2016-01-18 | 82.39 |
| 2016-01-15 | 84.64 |
| 2016-01-14 | 87.92 |
| 2016-01-13 | 89.32 |
| 2016-01-12 | 86.51 |
| 2016-01-11 | 88.39 |
| 2016-01-08 | 94.01 |
| 2016-01-07 | 92.60 |
| 2016-01-06 | 98.23 |
| 2016-01-05 | 100.57 |
| 2016-01-04 | 101.04 |
| 2015-12-31 | 107.13 |
| 2015-12-30 | 107.60 |
| 2015-12-29 | 108.07 |
| 2015-12-28 | 107.13 |
| 2015-12-24 | 109.00 |
| 2015-12-23 | 108.07 |
| 2015-12-22 | 106.19 |
| 2015-12-21 | 106.19 |
| 2015-12-18 | 106.19 |
| 2015-12-17 | 107.13 |
| 2015-12-16 | 105.72 |
| 2015-12-15 | 101.51 |
| 2015-12-14 | 101.98 |
| 2015-12-11 | 103.38 |
| 2015-12-10 | 105.26 |
| 2015-12-09 | 106.19 |
| 2015-12-08 | 107.13 |
| 2015-12-07 | 110.88 |
| 2015-12-04 | 110.41 |
| 2015-12-03 | 111.82 |
| 2015-12-02 | 112.75 |
| 2015-12-01 | 111.82 |
| 2015-11-30 | 108.07 |
| 2015-11-27 | 109.00 |
| 2015-11-26 | 113.22 |
| 2015-11-25 | 113.22 |
| 2015-11-24 | 113.69 |
| 2015-11-23 | 114.63 |
| 2015-11-20 | 115.10 |
| 2015-11-19 | 112.75 |
| 2015-11-18 | 109.94 |
| 2015-11-17 | 110.88 |
| 2015-11-16 | 108.07 |
| 2015-11-13 | 111.82 |
| 2015-11-12 | 116.97 |
| 2015-11-11 | 111.35 |
| 2015-11-10 | 111.82 |
| 2015-11-09 | 114.16 |
| 2015-11-06 | 116.03 |
| 2015-11-05 | 117.44 |
| 2015-11-04 | 117.91 |
| 2015-11-03 | 113.69 |
| 2015-11-02 | 111.35 |
| 2015-10-30 | 114.16 |
| 2015-10-29 | 115.10 |
| 2015-10-28 | 116.69 |
| 2015-10-27 | 118.51 |
| 2015-10-26 | 118.06 |
| 2015-10-23 | 118.97 |
| 2015-10-22 | 115.78 |
| 2015-10-20 | 116.69 |
| 2015-10-19 | 117.60 |
| 2015-10-16 | 117.60 |
| 2015-10-15 | 116.23 |
| 2015-10-14 | 111.67 |
| 2015-10-13 | 113.50 |
| 2015-10-12 | 114.87 |
| 2015-10-09 | 111.67 |
| 2015-10-08 | 111.22 |
| 2015-10-07 | 112.58 |
| 2015-10-06 | 106.20 |
| 2015-10-05 | 106.65 |
| 2015-10-02 | 103.46 |
| 2015-09-30 | 97.07 |
| 2015-09-29 | 94.34 |
| 2015-09-25 | 100.72 |
| 2015-09-24 | 99.81 |
| 2015-09-23 | 101.64 |
| 2015-09-22 | 105.29 |
| 2015-09-21 | 105.29 |
| 2015-09-18 | 107.57 |
| 2015-09-17 | 105.74 |
| 2015-09-16 | 107.11 |
| 2015-09-15 | 102.09 |
| 2015-09-14 | 103.92 |
| 2015-09-11 | 103.00 |
| 2015-09-10 | 103.46 |
| 2015-09-09 | 108.48 |
| 2015-09-08 | 100.72 |
| 2015-09-07 | 94.34 |
| 2015-09-04 | 96.16 |
| 2015-09-02 | 97.07 |
| 2015-09-01 | 98.90 |
| 2015-08-31 | 103.92 |
| 2015-08-28 | 104.37 |
| 2015-08-27 | 105.74 |
| 2015-08-26 | 97.99 |
| 2015-08-25 | 101.64 |
| 2015-08-24 | 99.81 |
| 2015-08-21 | 110.76 |
| 2015-08-20 | 113.95 |
| 2015-08-19 | 117.15 |
| 2015-08-18 | 119.88 |
| 2015-08-17 | 123.53 |
| 2015-08-14 | 124.90 |
| 2015-08-13 | 124.90 |
| 2015-08-12 | 123.53 |
| 2015-08-11 | 129.01 |
| 2015-08-10 | 128.55 |
| 2015-08-07 | 129.01 |
| 2015-08-06 | 128.09 |
| 2015-08-05 | 129.01 |
| 2015-08-04 | 128.09 |
| 2015-08-03 | 128.09 |
| 2015-07-31 | 129.92 |
| 2015-07-30 | 129.01 |
| 2015-07-29 | 130.38 |
| 2015-07-28 | 129.46 |
| 2015-07-27 | 127.64 |
| 2015-07-24 | 134.48 |
| 2015-07-23 | 137.22 |
| 2015-07-22 | 136.31 |
| 2015-07-21 | 138.59 |
| 2015-07-20 | 137.22 |
| 2015-07-17 | 137.67 |
| 2015-07-16 | 134.94 |
| 2015-07-15 | 134.02 |
| 2015-07-14 | 134.48 |
| 2015-07-13 | 135.85 |
| 2015-07-10 | 132.66 |
| 2015-07-09 | 128.09 |
| 2015-07-08 | 119.88 |
| 2015-07-07 | 133.11 |
| 2015-07-06 | 135.85 |
| 2015-07-03 | 143.15 |
| 2015-07-02 | 145.43 |
| 2015-06-30 | 144.97 |
| 2015-06-29 | 142.69 |
| 2015-06-26 | 148.62 |
| 2015-06-25 | 153.18 |
| 2015-06-24 | 154.55 |
| 2015-06-23 | 153.64 |
| 2015-06-22 | 151.36 |
| 2015-06-19 | 148.17 |
| 2015-06-18 | 147.25 |
| 2015-06-17 | 147.25 |
| 2015-06-16 | 145.89 |
| 2015-06-15 | 148.17 |
| 2015-06-12 | 152.73 |
| 2015-06-11 | 149.54 |
| 2015-06-10 | 146.80 |
| 2015-06-09 | 149.99 |
| 2015-06-08 | 152.73 |
| 2015-06-05 | 151.82 |
| 2015-06-04 | 155.01 |
| 2015-06-03 | 155.47 |
| 2015-06-02 | 154.10 |
| 2015-06-01 | 155.47 |
| 2015-05-29 | 153.64 |
| 2015-05-28 | 160.03 |
| 2015-05-27 | 159.12 |
| 2015-05-26 | 161.40 |
| 2015-05-22 | 158.20 |
| 2015-05-21 | 154.10 |
| 2015-05-20 | 154.10 |
| 2015-05-19 | 155.01 |
| 2015-05-18 | 153.64 |
| 2015-05-15 | 155.92 |
| 2015-05-14 | 151.36 |
| 2015-05-13 | 150.90 |
| 2015-05-12 | 152.27 |
| 2015-05-11 | 155.01 |
| 2015-05-08 | 153.64 |
| 2015-05-07 | 150.90 |
| 2015-05-06 | 154.55 |
| 2015-05-05 | 155.47 |
| 2015-05-04 | 159.12 |
| 2015-04-30 | 158.66 |
| 2015-04-29 | 161.40 |
| 2015-04-28 | 162.03 |
| 2015-04-27 | 162.03 |
| 2015-04-24 | 157.95 |
| 2015-04-23 | 155.69 |
| 2015-04-22 | 157.05 |
| 2015-04-21 | 156.59 |
| 2015-04-20 | 149.34 |
| 2015-04-17 | 154.78 |
| 2015-04-16 | 155.23 |
| 2015-04-15 | 154.33 |
| 2015-04-14 | 153.87 |
| 2015-04-13 | 157.50 |
| 2015-04-10 | 150.70 |
| 2015-04-09 | 147.53 |
| 2015-04-08 | 141.18 |
| 2015-04-02 | 132.57 |
| 2015-04-01 | 130.75 |
| 2015-03-31 | 129.39 |
| 2015-03-30 | 128.94 |
| 2015-03-27 | 125.31 |
| 2015-03-26 | 125.77 |
| 2015-03-25 | 126.22 |
| 2015-03-24 | 124.41 |
| 2015-03-23 | 125.31 |
| 2015-03-20 | 124.41 |
| 2015-03-19 | 124.86 |
| 2015-03-18 | 122.14 |
| 2015-03-17 | 120.33 |
| 2015-03-16 | 120.33 |
| 2015-03-13 | 118.97 |
| 2015-03-12 | 118.97 |
| 2015-03-11 | 118.06 |
| 2015-03-10 | 119.87 |
| 2015-03-09 | 121.69 |
| 2015-03-06 | 122.14 |
| 2015-03-05 | 121.69 |
| 2015-03-04 | 123.50 |
| 2015-03-03 | 126.22 |
| 2015-03-02 | 127.58 |
| 2015-02-27 | 127.58 |
| 2015-02-26 | 128.49 |
| 2015-02-25 | 126.67 |
| 2015-02-24 | 126.67 |
| 2015-02-23 | 127.58 |
| 2015-02-18 | 127.13 |
| 2015-02-17 | 127.58 |
| 2015-02-16 | 126.67 |
| 2015-02-13 | 126.22 |
| 2015-02-12 | 123.95 |
| 2015-02-11 | 122.59 |
| 2015-02-10 | 124.86 |
| 2015-02-09 | 124.41 |
| 2015-02-06 | 126.22 |
| 2015-02-05 | 127.13 |
| 2015-02-04 | 125.77 |
| 2015-02-03 | 124.41 |
| 2015-02-02 | 123.95 |
| 2015-01-30 | 124.41 |
| 2015-01-29 | 125.31 |
| 2015-01-28 | 127.58 |
| 2015-01-27 | 127.13 |
| 2015-01-26 | 128.03 |
| 2015-01-23 | 127.13 |
| 2015-01-22 | 124.86 |
| 2015-01-21 | 123.05 |
| 2015-01-20 | 119.42 |
| 2015-01-19 | 117.15 |
| 2015-01-16 | 120.78 |
| 2015-01-15 | 123.05 |
| 2015-01-14 | 120.78 |
| 2015-01-13 | 122.14 |
| 2015-01-12 | 120.33 |
| 2015-01-09 | 119.42 |
| 2015-01-08 | 118.51 |
| 2015-01-07 | 116.70 |
| 2015-01-06 | 114.43 |
| 2015-01-05 | 117.15 |
| 2015-01-02 | 118.06 |
| 2014-12-31 | 116.70 |
| 2014-12-30 | 114.43 |
| 2014-12-29 | 117.61 |
| 2014-12-24 | 114.43 |
| 2014-12-23 | 113.98 |
| 2014-12-22 | 114.89 |
| 2014-12-19 | 112.17 |
| 2014-12-18 | 108.99 |
| 2014-12-17 | 107.18 |
| 2014-12-16 | 107.63 |
| 2014-12-15 | 111.26 |
| 2014-12-12 | 113.07 |
| 2014-12-11 | 113.98 |
| 2014-12-10 | 115.34 |
| 2014-12-09 | 114.89 |
| 2014-12-08 | 119.87 |
| 2014-12-05 | 119.42 |
| 2014-12-04 | 118.51 |
| 2014-12-03 | 114.43 |
| 2014-12-02 | 116.25 |
| 2014-12-01 | 113.53 |
| 2014-11-28 | 119.42 |
| 2014-11-27 | 119.87 |
| 2014-11-26 | 121.23 |
| 2014-11-25 | 118.51 |
| 2014-11-24 | 118.97 |
| 2014-11-21 | 114.89 |
| 2014-11-20 | 113.07 |
| 2014-11-19 | 113.98 |
| 2014-11-18 | 115.34 |
| 2014-11-17 | 117.61 |
| 2014-11-14 | 120.33 |
| 2014-11-13 | 119.87 |
| 2014-11-12 | 118.97 |
| 2014-11-11 | 117.61 |
| 2014-11-10 | 117.61 |
| 2014-11-07 | 115.34 |
| 2014-11-06 | 116.70 |
| 2014-11-05 | 117.15 |
| 2014-11-04 | 118.51 |
| 2014-11-03 | 118.51 |
| 2014-10-31 | 119.42 |
| 2014-10-30 | 116.70 |
| 2014-10-29 | 118.15 |
| 2014-10-28 | 115.51 |
| 2014-10-27 | 111.98 |
| 2014-10-24 | 113.30 |
| 2014-10-23 | 113.74 |
| 2014-10-22 | 114.18 |
| 2014-10-21 | 111.54 |
| 2014-10-20 | 111.10 |
| 2014-10-17 | 111.10 |
| 2014-10-16 | 109.34 |
| 2014-10-15 | 111.98 |
| 2014-10-14 | 111.10 |
| 2014-10-13 | 111.98 |
| 2014-10-10 | 111.10 |
| 2014-10-09 | 115.07 |
| 2014-10-08 | 112.86 |
| 2014-10-07 | 114.18 |
| 2014-10-06 | 113.30 |
| 2014-10-03 | 111.10 |
| 2014-09-30 | 109.78 |
| 2014-09-29 | 112.42 |
| 2014-09-26 | 116.39 |
| 2014-09-25 | 117.27 |
| 2014-09-24 | 118.59 |
| 2014-09-23 | 118.15 |
| 2014-09-22 | 118.59 |
| 2014-09-19 | 122.12 |
| 2014-09-18 | 120.80 |
| 2014-09-17 | 123.00 |
| 2014-09-16 | 120.80 |
| 2014-09-15 | 122.56 |
| 2014-09-12 | 124.32 |
| 2014-09-11 | 125.20 |
| 2014-09-10 | 125.20 |
| 2014-09-08 | 129.17 |
| 2014-09-05 | 129.61 |
| 2014-09-04 | 130.05 |
| 2014-09-03 | 130.49 |
| 2014-09-02 | 125.20 |
| 2014-09-01 | 124.76 |
| 2014-08-29 | 125.20 |
| 2014-08-28 | 125.20 |
| 2014-08-27 | 126.52 |
| 2014-08-26 | 128.29 |
| 2014-08-25 | 128.73 |
| 2014-08-22 | 127.85 |
| 2014-08-21 | 127.41 |
| 2014-08-20 | 128.29 |
| 2014-08-19 | 127.85 |
| 2014-08-18 | 126.52 |
| 2014-08-15 | 126.52 |
| 2014-08-14 | 125.20 |
| 2014-08-13 | 126.08 |
| 2014-08-12 | 123.88 |
| 2014-08-11 | 123.88 |
| 2014-08-08 | 120.80 |
| 2014-08-07 | 121.68 |
| 2014-08-06 | 123.00 |
| 2014-08-05 | 123.00 |
| 2014-08-04 | 123.44 |
| 2014-08-01 | 122.56 |
| 2014-07-31 | 125.20 |
| 2014-07-30 | 124.76 |
| 2014-07-29 | 123.44 |
| 2014-07-28 | 121.24 |
| 2014-07-25 | 119.91 |
| 2014-07-24 | 118.59 |
| 2014-07-23 | 117.71 |
| 2014-07-22 | 116.39 |
| 2014-07-21 | 111.98 |
| 2014-07-18 | 112.86 |
| 2014-07-17 | 113.74 |
| 2014-07-16 | 113.74 |
| 2014-07-15 | 112.86 |
| 2014-07-14 | 112.42 |
| 2014-07-11 | 111.10 |
| 2014-07-10 | 110.66 |
| 2014-07-09 | 110.22 |
| 2014-07-08 | 113.30 |
| 2014-07-07 | 113.74 |
| 2014-07-04 | 113.74 |
| 2014-07-03 | 113.30 |
| 2014-07-02 | 113.74 |
| 2014-06-30 | 109.34 |
| 2014-06-27 | 109.34 |
| 2014-06-26 | 109.78 |
| 2014-06-25 | 106.69 |
| 2014-06-24 | 106.69 |
| 2014-06-23 | 105.81 |
| 2014-06-20 | 109.78 |
| 2014-06-19 | 109.34 |
| 2014-06-18 | 109.34 |
| 2014-06-17 | 109.34 |
| 2014-06-16 | 110.22 |
| 2014-06-13 | 110.22 |
| 2014-06-12 | 108.90 |
| 2014-06-11 | 108.90 |
| 2014-06-10 | 108.90 |
| 2014-06-09 | 107.13 |
| 2014-06-06 | 106.25 |
| 2014-06-05 | 107.57 |
| 2014-06-04 | 107.57 |
| 2014-06-03 | 108.46 |
| 2014-05-30 | 107.13 |
| 2014-05-29 | 106.25 |
| 2014-05-28 | 107.13 |
| 2014-05-27 | 105.37 |
| 2014-05-26 | 105.37 |
| 2014-05-23 | 105.37 |
| 2014-05-22 | 104.93 |
| 2014-05-21 | 104.05 |
| 2014-05-20 | 103.17 |
| 2014-05-19 | 101.84 |
| 2014-05-16 | 101.84 |
| 2014-05-15 | 102.29 |
| 2014-05-14 | 101.40 |
| 2014-05-13 | 99.20 |
| 2014-05-12 | 98.76 |
| 2014-05-09 | 94.79 |
| 2014-05-08 | 94.35 |
| 2014-05-07 | 93.47 |
| 2014-05-05 | 95.23 |
| 2014-05-02 | 97.88 |
| 2014-04-30 | 96.12 |
| 2014-04-29 | 99.64 |
| 2014-04-28 | 96.56 |
| 2014-04-25 | 96.56 |
| 2014-04-24 | 100.06 |
| 2014-04-23 | 99.62 |
| 2014-04-22 | 101.81 |
| 2014-04-17 | 101.81 |
| 2014-04-16 | 101.37 |
| 2014-04-15 | 100.50 |
| 2014-04-14 | 104.00 |
| 2014-04-11 | 103.56 |
| 2014-04-10 | 105.75 |
| 2014-04-09 | 102.68 |
| 2014-04-08 | 100.50 |
| 2014-04-07 | 97.87 |
| 2014-04-04 | 99.18 |
| 2014-04-03 | 99.62 |
| 2014-04-02 | 99.18 |
| 2014-04-01 | 99.18 |
| 2014-03-31 | 96.12 |
| 2014-03-28 | 95.68 |
| 2014-03-27 | 93.49 |
| 2014-03-26 | 94.37 |
| 2014-03-25 | 93.05 |
| 2014-03-24 | 93.93 |
| 2014-03-21 | 90.43 |
| 2014-03-20 | 87.80 |
| 2014-03-19 | 91.30 |
| 2014-03-18 | 91.30 |
| 2014-03-17 | 90.43 |
| 2014-03-14 | 91.30 |
| 2014-03-13 | 93.05 |
| 2014-03-12 | 94.37 |
| 2014-03-11 | 96.56 |
| 2014-03-10 | 96.56 |
| 2014-03-07 | 100.50 |
| 2014-03-06 | 100.50 |
| 2014-03-05 | 99.62 |
| 2014-03-04 | 100.06 |
| 2014-03-03 | 98.74 |
| 2014-02-28 | 101.37 |
| 2014-02-27 | 101.81 |
| 2014-02-26 | 98.31 |
| 2014-02-25 | 97.43 |
| 2014-02-24 | 97.43 |
| 2014-02-21 | 99.18 |
| 2014-02-20 | 97.87 |
| 2014-02-19 | 99.62 |
| 2014-02-18 | 99.18 |
| 2014-02-17 | 98.31 |
| 2014-02-14 | 97.43 |
| 2014-02-13 | 95.68 |
| 2014-02-12 | 96.99 |
| 2014-02-11 | 93.93 |
| 2014-02-10 | 90.43 |
| 2014-02-07 | 90.87 |
| 2014-02-06 | 89.11 |
| 2014-02-05 | 87.80 |
| 2014-02-04 | 89.11 |
| 2014-01-30 | 94.37 |
| 2014-01-29 | 95.24 |
| 2014-01-28 | 93.93 |
| 2014-01-27 | 93.93 |
| 2014-01-24 | 97.87 |
| 2014-01-23 | 100.93 |
| 2014-01-22 | 103.56 |
| 2014-01-21 | 103.12 |
| 2014-01-20 | 102.25 |
| 2014-01-17 | 104.44 |
| 2014-01-16 | 103.12 |
| 2014-01-15 | 102.25 |
| 2014-01-14 | 101.37 |
| 2014-01-13 | 102.25 |
| 2014-01-10 | 101.81 |
| 2014-01-09 | 100.93 |
| 2014-01-08 | 103.12 |
| 2014-01-07 | 100.50 |
| 2014-01-06 | 100.06 |
| 2014-01-03 | 101.37 |
| 2014-01-02 | 105.75 |
| 2013-12-31 | 105.31 |
| 2013-12-30 | 105.31 |
| 2013-12-27 | 105.31 |
| 2013-12-24 | 104.87 |
| 2013-12-23 | 102.68 |
| 2013-12-20 | 101.37 |
| 2013-12-19 | 101.81 |
| 2013-12-18 | 104.44 |
| 2013-12-17 | 103.56 |
| 2013-12-16 | 104.00 |
| 2013-12-13 | 105.31 |
| 2013-12-12 | 105.31 |
| 2013-12-11 | 105.75 |
| 2013-12-10 | 109.69 |
| 2013-12-09 | 110.13 |
| 2013-12-06 | 110.13 |
| 2013-12-05 | 109.25 |
| 2013-12-04 | 109.69 |
| 2013-12-03 | 111.00 |
| 2013-12-02 | 111.88 |
| 2013-11-29 | 111.00 |
| 2013-11-28 | 110.13 |
| 2013-11-27 | 110.13 |
| 2013-11-26 | 109.69 |
| 2013-11-25 | 109.69 |
| 2013-11-22 | 108.81 |
| 2013-11-21 | 107.94 |
| 2013-11-20 | 109.25 |
| 2013-11-19 | 108.81 |
| 2013-11-18 | 108.81 |
| 2013-11-15 | 103.12 |
| 2013-11-14 | 99.62 |
| 2013-11-13 | 98.31 |
| 2013-11-12 | 102.25 |
| 2013-11-11 | 103.56 |
| 2013-11-08 | 100.50 |
| 2013-11-07 | 101.37 |
| 2013-11-06 | 102.68 |
| 2013-11-05 | 103.12 |
| 2013-11-04 | 104.44 |
| 2013-11-01 | 104.87 |
| 2013-10-31 | 104.44 |
| 2013-10-30 | 105.92 |
| 2013-10-29 | 102.08 |
| 2013-10-28 | 101.65 |
| 2013-10-25 | 100.37 |
| 2013-10-24 | 101.65 |
| 2013-10-23 | 102.93 |
| 2013-10-22 | 105.50 |
| 2013-10-21 | 106.35 |
| 2013-10-18 | 105.50 |
| 2013-10-17 | 102.93 |
| 2013-10-16 | 104.22 |
| 2013-10-15 | 105.92 |
| 2013-10-11 | 105.07 |
| 2013-10-10 | 102.51 |
| 2013-10-09 | 103.36 |
| 2013-10-08 | 104.64 |
| 2013-10-07 | 102.51 |
| 2013-10-04 | 103.79 |
| 2013-10-03 | 104.64 |
| 2013-10-02 | 102.51 |
| 2013-09-30 | 101.65 |
| 2013-09-27 | 104.22 |
| 2013-09-26 | 103.79 |
| 2013-09-25 | 104.22 |
| 2013-09-24 | 104.22 |
| 2013-09-23 | 105.92 |
| 2013-09-19 | 106.78 |
| 2013-09-18 | 103.36 |
| 2013-09-17 | 103.79 |
| 2013-09-16 | 105.07 |
| 2013-09-13 | 101.65 |
| 2013-09-12 | 102.08 |
| 2013-09-11 | 101.65 |
| 2013-09-10 | 101.65 |
| 2013-09-09 | 99.94 |
| 2013-09-06 | 99.09 |
| 2013-09-05 | 98.66 |
| 2013-09-04 | 96.10 |
| 2013-09-03 | 96.53 |
| 2013-09-02 | 95.24 |
| 2013-08-30 | 90.54 |
| 2013-08-29 | 90.54 |
| 2013-08-28 | 89.26 |
| 2013-08-27 | 92.25 |
| 2013-08-26 | 93.53 |
| 2013-08-23 | 91.83 |
| 2013-08-22 | 92.25 |
| 2013-08-21 | 91.40 |
| 2013-08-20 | 91.83 |
| 2013-08-19 | 96.53 |
| 2013-08-16 | 97.38 |
| 2013-08-15 | 97.38 |
| 2013-08-13 | 97.81 |
| 2013-08-12 | 94.82 |
| 2013-08-09 | 90.54 |
| 2013-08-08 | 90.12 |
| 2013-08-07 | 88.84 |
| 2013-08-06 | 91.83 |
| 2013-08-05 | 94.82 |
| 2013-08-02 | 93.96 |
| 2013-08-01 | 93.53 |
| 2013-07-31 | 91.40 |
| 2013-07-30 | 92.25 |
| 2013-07-29 | 91.83 |
| 2013-07-26 | 92.68 |
| 2013-07-25 | 91.83 |
| 2013-07-24 | 92.68 |
| 2013-07-23 | 91.83 |
| 2013-07-22 | 87.13 |
| 2013-07-19 | 87.55 |
| 2013-07-18 | 87.13 |
| 2013-07-17 | 87.55 |
| 2013-07-16 | 86.70 |
| 2013-07-15 | 86.27 |
| 2013-07-12 | 85.84 |
| 2013-07-11 | 88.41 |
| 2013-07-10 | 83.28 |
| 2013-07-09 | 81.57 |
| 2013-07-08 | 80.72 |
| 2013-07-05 | 83.28 |
| 2013-07-04 | 79.86 |
| 2013-07-03 | 76.87 |
| 2013-07-02 | 81.15 |
| 2013-06-28 | 82.43 |
| 2013-06-27 | 79.44 |
| 2013-06-26 | 78.58 |
| 2013-06-25 | 74.31 |
| 2013-06-24 | 73.88 |
| 2013-06-21 | 77.73 |
| 2013-06-20 | 78.58 |
| 2013-06-19 | 84.14 |
| 2013-06-18 | 85.84 |
| 2013-06-17 | 85.84 |
| 2013-06-14 | 83.28 |
| 2013-06-13 | 82.85 |
| 2013-06-11 | 85.84 |
| 2013-06-10 | 87.98 |
| 2013-06-07 | 87.55 |
| 2013-06-06 | 89.26 |
| 2013-06-05 | 91.40 |
| 2013-06-04 | 93.11 |
| 2013-06-03 | 93.11 |
| 2013-05-31 | 93.96 |
| 2013-05-30 | 94.82 |
| 2013-05-29 | 94.82 |
| 2013-05-28 | 98.23 |
| 2013-05-27 | 96.10 |
| 2013-05-24 | 95.67 |
| 2013-05-23 | 95.24 |
| 2013-05-22 | 100.80 |
| 2013-05-21 | 101.65 |
| 2013-05-20 | 102.51 |
| 2013-05-16 | 98.66 |
| 2013-05-15 | 98.66 |
| 2013-05-14 | 97.81 |
| 2013-05-13 | 97.38 |
| 2013-05-10 | 100.80 |
| 2013-05-09 | 99.94 |
| 2013-05-08 | 99.09 |
| 2013-05-07 | 97.81 |
| 2013-05-06 | 96.95 |
| 2013-05-03 | 95.24 |
| 2013-05-02 | 95.24 |
| 2013-04-30 | 95.24 |
| 2013-04-29 | 93.96 |
| 2013-04-26 | 94.39 |
| 2013-04-25 | 92.69 |
| 2013-04-24 | 90.99 |
| 2013-04-23 | 87.17 |
| 2013-04-22 | 89.30 |
| 2013-04-19 | 89.72 |
| 2013-04-18 | 85.05 |
| 2013-04-17 | 85.48 |
| 2013-04-16 | 86.32 |
| 2013-04-15 | 86.75 |
| 2013-04-12 | 90.14 |
| 2013-04-11 | 89.30 |
| 2013-04-10 | 89.30 |
| 2013-04-09 | 88.02 |
| 2013-04-08 | 86.75 |
| 2013-04-05 | 86.75 |
| 2013-04-03 | 91.84 |
| 2013-04-02 | 92.69 |
| 2013-03-28 | 91.84 |
| 2013-03-27 | 92.69 |
| 2013-03-26 | 91.84 |
| 2013-03-25 | 91.42 |
| 2013-03-22 | 90.14 |
| 2013-03-21 | 90.99 |
| 2013-03-20 | 91.42 |
| 2013-03-19 | 88.45 |
| 2013-03-18 | 89.30 |
| 2013-03-15 | 93.12 |
| 2013-03-14 | 93.96 |
| 2013-03-13 | 93.54 |
| 2013-03-12 | 96.51 |
| 2013-03-11 | 98.21 |
| 2013-03-08 | 98.21 |
| 2013-03-07 | 95.24 |
| 2013-03-06 | 94.81 |
| 2013-03-05 | 93.12 |
| 2013-03-04 | 93.12 |
| 2013-03-01 | 96.09 |
| 2013-02-28 | 96.94 |
| 2013-02-27 | 93.54 |
| 2013-02-26 | 92.69 |
| 2013-02-25 | 95.66 |
| 2013-02-22 | 95.24 |
| 2013-02-21 | 96.09 |
| 2013-02-20 | 99.48 |
| 2013-02-19 | 98.21 |
| 2013-02-18 | 100.33 |
| 2013-02-15 | 100.76 |
| 2013-02-14 | 100.76 |
| 2013-02-08 | 99.48 |
| 2013-02-07 | 98.63 |
| 2013-02-06 | 99.06 |
| 2013-02-05 | 98.21 |
| 2013-02-04 | 102.88 |
| 2013-02-01 | 102.88 |
| 2013-01-31 | 103.30 |
| 2013-01-30 | 103.73 |
| 2013-01-29 | 102.88 |
| 2013-01-28 | 102.88 |
| 2013-01-25 | 102.03 |
| 2013-01-24 | 102.03 |
| 2013-01-23 | 102.45 |
| 2013-01-22 | 102.03 |
| 2013-01-21 | 102.03 |
| 2013-01-18 | 102.03 |
| 2013-01-17 | 99.91 |
| 2013-01-16 | 99.91 |
| 2013-01-15 | 100.33 |
| 2013-01-14 | 100.33 |
| 2013-01-11 | 99.48 |
| 2013-01-10 | 100.33 |
| 2013-01-09 | 99.06 |
| 2013-01-08 | 97.36 |
| 2013-01-07 | 99.48 |
| 2013-01-04 | 99.48 |
| 2013-01-03 | 99.91 |
| 2013-01-02 | 99.48 |
| 2012-12-31 | 93.96 |
| 2012-12-28 | 94.39 |
| 2012-12-27 | 93.96 |
| 2012-12-24 | 92.69 |
| 2012-12-21 | 92.69 |
| 2012-12-20 | 93.54 |
| 2012-12-19 | 93.96 |
| 2012-12-18 | 92.69 |
| 2012-12-17 | 92.69 |
| 2012-12-14 | 93.96 |
| 2012-12-13 | 92.27 |
| 2012-12-12 | 92.69 |
| 2012-12-11 | 90.99 |
| 2012-12-10 | 90.57 |
| 2012-12-07 | 90.14 |
| 2012-12-06 | 90.57 |
| 2012-12-05 | 90.99 |
| 2012-12-04 | 86.75 |
| 2012-12-03 | 86.32 |
| 2012-11-30 | 88.87 |
| 2012-11-29 | 88.02 |
| 2012-11-28 | 85.90 |
| 2012-11-27 | 87.17 |
| 2012-11-26 | 87.60 |
| 2012-11-23 | 88.02 |
| 2012-11-22 | 86.32 |
| 2012-11-21 | 84.63 |
| 2012-11-20 | 82.08 |
| 2012-11-19 | 82.51 |
| 2012-11-16 | 80.38 |
| 2012-11-15 | 80.81 |
| 2012-11-14 | 83.35 |
| 2012-11-13 | 81.23 |
| 2012-11-12 | 83.35 |
| 2012-11-09 | 82.93 |
| 2012-11-08 | 84.20 |
| 2012-11-07 | 89.30 |
| 2012-11-06 | 88.02 |
| 2012-11-05 | 88.45 |
| 2012-11-02 | 89.72 |
| 2012-11-01 | 86.75 |
| 2012-10-31 | 85.05 |
| 2012-10-30 | 83.18 |
| 2012-10-29 | 84.01 |
| 2012-10-26 | 84.43 |
| 2012-10-25 | 86.50 |
| 2012-10-24 | 86.09 |
| 2012-10-22 | 85.67 |
| 2012-10-19 | 84.01 |
| 2012-10-18 | 84.01 |
| 2012-10-17 | 83.18 |
| 2012-10-16 | 81.11 |
| 2012-10-15 | 81.11 |
| 2012-10-12 | 80.70 |
| 2012-10-11 | 79.45 |
| 2012-10-10 | 79.04 |
| 2012-10-09 | 79.04 |
| 2012-10-08 | 77.80 |
| 2012-10-05 | 79.45 |
| 2012-10-04 | 78.63 |
| 2012-10-03 | 78.21 |
| 2012-09-28 | 78.21 |
| 2012-09-27 | 78.21 |
| 2012-09-26 | 75.72 |
| 2012-09-25 | 77.38 |
| 2012-09-24 | 76.97 |
| 2012-09-21 | 77.38 |
| 2012-09-20 | 76.14 |
| 2012-09-19 | 78.63 |
| 2012-09-18 | 76.14 |
| 2012-09-17 | 76.55 |
| 2012-09-14 | 76.14 |
| 2012-09-13 | 71.58 |
| 2012-09-12 | 71.99 |
| 2012-09-11 | 69.92 |
| 2012-09-10 | 69.92 |
| 2012-09-07 | 69.92 |
| 2012-09-06 | 64.45 |
| 2012-09-05 | 63.29 |
| 2012-09-04 | 65.61 |
| 2012-09-03 | 67.02 |
| 2012-08-31 | 66.19 |
| 2012-08-30 | 66.61 |
| 2012-08-29 | 68.68 |
| 2012-08-28 | 69.09 |
| 2012-08-27 | 69.09 |
| 2012-08-24 | 69.51 |
| 2012-08-23 | 71.58 |
| 2012-08-22 | 69.51 |
| 2012-08-21 | 71.58 |
| 2012-08-20 | 71.17 |
| 2012-08-17 | 71.58 |
| 2012-08-16 | 69.92 |
| 2012-08-15 | 70.75 |
| 2012-08-14 | 72.82 |
| 2012-08-13 | 70.75 |
| 2012-08-10 | 71.17 |
| 2012-08-09 | 72.41 |
| 2012-08-08 | 70.34 |
| 2012-08-07 | 70.75 |
| 2012-08-06 | 69.92 |
| 2012-08-03 | 67.44 |
| 2012-08-02 | 67.85 |
| 2012-08-01 | 68.26 |
| 2012-07-31 | 68.26 |
| 2012-07-30 | 67.02 |
| 2012-07-27 | 64.12 |
| 2012-07-26 | 60.80 |
| 2012-07-25 | 60.64 |
| 2012-07-24 | 60.47 |
| 2012-07-23 | 61.96 |
| 2012-07-20 | 67.02 |
| 2012-07-19 | 66.61 |
| 2012-07-18 | 63.62 |
| 2012-07-17 | 65.45 |
| 2012-07-16 | 62.46 |
| 2012-07-13 | 62.30 |
| 2012-07-12 | 61.80 |
| 2012-07-11 | 65.28 |
| 2012-07-10 | 64.95 |
| 2012-07-09 | 65.28 |
| 2012-07-06 | 68.26 |
| 2012-07-05 | 68.68 |
| 2012-07-04 | 67.44 |
| 2012-07-03 | 67.85 |
| 2012-06-29 | 65.45 |
| 2012-06-28 | 61.80 |
| 2012-06-27 | 63.29 |
| 2012-06-26 | 61.63 |
| 2012-06-25 | 60.80 |
| 2012-06-22 | 61.63 |
| 2012-06-21 | 63.95 |
| 2012-06-20 | 65.78 |
| 2012-06-19 | 65.11 |
| 2012-06-18 | 65.28 |
| 2012-06-15 | 63.95 |
| 2012-06-14 | 60.14 |
| 2012-06-13 | 61.47 |
| 2012-06-12 | 60.14 |
| 2012-06-11 | 60.64 |
| 2012-06-08 | 56.66 |
| 2012-06-07 | 58.15 |
| 2012-06-06 | 57.32 |
| 2012-06-05 | 54.01 |
| 2012-06-04 | 53.34 |
| 2012-06-01 | 56.99 |
| 2012-05-31 | 57.32 |
| 2012-05-30 | 57.16 |
| 2012-05-29 | 59.98 |
| 2012-05-28 | 57.99 |
| 2012-05-25 | 57.16 |
| 2012-05-24 | 56.66 |
| 2012-05-23 | 57.32 |
| 2012-05-22 | 59.64 |
| 2012-05-21 | 58.81 |
| 2012-05-18 | 58.65 |
| 2012-05-17 | 60.80 |
| 2012-05-16 | 60.97 |
| 2012-05-15 | 66.19 |
| 2012-05-14 | 64.62 |
| 2012-05-11 | 66.61 |
| 2012-05-10 | 68.68 |
| 2012-05-09 | 69.51 |
| 2012-05-08 | 71.17 |
| 2012-05-07 | 71.17 |
| 2012-05-04 | 76.14 |
| 2012-05-03 | 77.38 |
| 2012-05-02 | 78.21 |
| 2012-04-30 | 76.14 |
| 2012-04-27 | 73.24 |
| 2012-04-26 | 73.73 |
| 2012-04-25 | 72.50 |
| 2012-04-24 | 72.50 |
| 2012-04-23 | 72.09 |
| 2012-04-20 | 74.97 |
| 2012-04-19 | 75.38 |
| 2012-04-18 | 73.73 |
| 2012-04-17 | 71.68 |
| 2012-04-16 | 72.09 |
| 2012-04-13 | 72.91 |
| 2012-04-12 | 69.62 |
| 2012-04-11 | 67.97 |
| 2012-04-10 | 69.62 |
| 2012-04-05 | 71.68 |
| 2012-04-03 | 73.32 |
| 2012-04-02 | 70.85 |
| 2012-03-30 | 71.26 |
| 2012-03-29 | 71.68 |
| 2012-03-28 | 74.15 |
| 2012-03-27 | 75.79 |
| 2012-03-26 | 72.50 |
| 2012-03-23 | 72.09 |
| 2012-03-22 | 74.15 |
| 2012-03-21 | 74.15 |
| 2012-03-20 | 74.15 |
| 2012-03-19 | 75.79 |
| 2012-03-16 | 77.85 |
| 2012-03-15 | 77.85 |
| 2012-03-14 | 77.44 |
| 2012-03-13 | 77.44 |
| 2012-03-12 | 75.79 |
| 2012-03-09 | 75.38 |
| 2012-03-08 | 73.73 |
| 2012-03-07 | 71.26 |
| 2012-03-06 | 72.91 |
| 2012-03-05 | 75.79 |
| 2012-03-02 | 79.50 |
| 2012-03-01 | 77.85 |
| 2012-02-29 | 79.91 |
| 2012-02-28 | 79.50 |
| 2012-02-27 | 76.21 |
| 2012-02-24 | 77.44 |
| 2012-02-23 | 77.85 |
| 2012-02-22 | 79.09 |
| 2012-02-21 | 78.26 |
| 2012-02-20 | 77.85 |
| 2012-02-17 | 78.26 |
| 2012-02-16 | 76.62 |
| 2012-02-15 | 77.85 |
| 2012-02-14 | 73.73 |
| 2012-02-13 | 73.73 |
| 2012-02-10 | 72.50 |
| 2012-02-09 | 74.56 |
| 2012-02-08 | 74.56 |
| 2012-02-07 | 71.68 |
| 2012-02-06 | 72.09 |
| 2012-02-03 | 72.09 |
| 2012-02-02 | 72.09 |
| 2012-02-01 | 69.21 |
| 2012-01-31 | 68.79 |
| 2012-01-30 | 67.56 |
| 2012-01-27 | 70.44 |
| 2012-01-26 | 69.62 |
| 2012-01-20 | 66.74 |
| 2012-01-19 | 65.91 |
| 2012-01-18 | 63.69 |
| 2012-01-17 | 63.20 |
| 2012-01-16 | 57.76 |
| 2012-01-13 | 59.57 |
| 2012-01-12 | 58.75 |
| 2012-01-11 | 59.24 |
| 2012-01-10 | 57.76 |
| 2012-01-09 | 57.10 |
| 2012-01-06 | 54.30 |
| 2012-01-05 | 56.44 |
| 2012-01-04 | 55.62 |
| 2012-01-03 | 56.61 |
| 2011-12-30 | 52.99 |
| 2011-12-29 | 52.49 |
| 2011-12-28 | 53.64 |
| 2011-12-23 | 54.63 |
| 2011-12-22 | 52.49 |
| 2011-12-21 | 52.66 |
| 2011-12-20 | 50.02 |
| 2011-12-19 | 50.02 |
| 2011-12-16 | 52.00 |
| 2011-12-15 | 49.69 |
| 2011-12-14 | 52.16 |
| 2011-12-13 | 53.15 |
| 2011-12-12 | 53.81 |
| 2011-12-09 | 53.97 |
| 2011-12-08 | 58.58 |
| 2011-12-07 | 59.57 |
| 2011-12-06 | 57.10 |
| 2011-12-05 | 59.24 |
| 2011-12-02 | 58.26 |
| 2011-12-01 | 57.76 |
| 2011-11-30 | 49.03 |
| 2011-11-29 | 51.34 |
| 2011-11-28 | 49.69 |
| 2011-11-25 | 46.73 |
| 2011-11-24 | 48.87 |
| 2011-11-23 | 48.05 |
| 2011-11-22 | 51.17 |
| 2011-11-21 | 51.01 |
| 2011-11-18 | 53.15 |
| 2011-11-17 | 55.62 |
| 2011-11-16 | 56.61 |
| 2011-11-15 | 59.90 |
| 2011-11-14 | 61.88 |
| 2011-11-11 | 58.42 |
| 2011-11-10 | 56.77 |
| 2011-11-09 | 65.50 |
| 2011-11-08 | 63.03 |
| 2011-11-07 | 62.70 |
| 2011-11-04 | 64.18 |
| 2011-11-03 | 58.91 |
| 2011-11-02 | 63.52 |
| 2011-11-01 | 60.07 |
| 2011-10-31 | 64.35 |
| 2011-10-28 | 65.91 |
| 2011-10-27 | 62.70 |
| 2011-10-26 | 57.96 |
| 2011-10-25 | 56.99 |
| 2011-10-24 | 55.71 |
| 2011-10-21 | 49.76 |
| 2011-10-20 | 49.28 |
| 2011-10-19 | 51.69 |
| 2011-10-18 | 49.60 |
| 2011-10-17 | 56.19 |
| 2011-10-14 | 53.14 |
| 2011-10-13 | 55.55 |
| 2011-10-12 | 52.01 |
| 2011-10-11 | 50.41 |
| 2011-10-10 | 47.03 |
| 2011-10-07 | 46.87 |
| 2011-10-06 | 42.69 |
| 2011-10-04 | 35.14 |
| 2011-10-03 | 39.64 |
| 2011-09-30 | 45.75 |
| 2011-09-28 | 49.28 |
| 2011-09-27 | 50.25 |
| 2011-09-26 | 44.46 |
| 2011-09-23 | 46.55 |
| 2011-09-22 | 48.64 |
| 2011-09-21 | 55.71 |
| 2011-09-20 | 57.64 |
| 2011-09-19 | 56.35 |
| 2011-09-16 | 61.09 |
| 2011-09-15 | 59.08 |
| 2011-09-14 | 57.96 |
| 2011-09-12 | 57.48 |
| 2011-09-09 | 63.90 |
| 2011-09-08 | 64.31 |
| 2011-09-07 | 65.11 |
| 2011-09-06 | 62.30 |
| 2011-09-05 | 61.90 |
| 2011-09-02 | 66.31 |
| 2011-09-01 | 69.13 |
| 2011-08-31 | 68.72 |
| 2011-08-30 | 66.31 |
| 2011-08-29 | 63.50 |
| 2011-08-26 | 60.69 |
| 2011-08-25 | 62.30 |
| 2011-08-24 | 60.21 |
| 2011-08-23 | 63.10 |
| 2011-08-22 | 60.21 |
| 2011-08-19 | 59.40 |
| 2011-08-18 | 63.90 |
| 2011-08-17 | 66.72 |
| 2011-08-16 | 65.91 |
| 2011-08-15 | 66.31 |
| 2011-08-12 | 61.09 |
| 2011-08-11 | 61.09 |
| 2011-08-10 | 62.30 |
| 2011-08-09 | 58.76 |
| 2011-08-08 | 68.32 |
| 2011-08-05 | 71.54 |
| 2011-08-04 | 79.17 |
| 2011-08-03 | 80.37 |
| 2011-08-02 | 83.59 |
| 2011-08-01 | 86.00 |
| 2011-07-29 | 83.59 |
| 2011-07-28 | 84.79 |
| 2011-07-27 | 84.79 |
| 2011-07-26 | 84.39 |
| 2011-07-25 | 82.79 |
| 2011-07-22 | 83.99 |
| 2011-07-21 | 79.97 |
| 2011-07-20 | 80.37 |
| 2011-07-19 | 79.57 |
| 2011-07-18 | 78.37 |
| 2011-07-15 | 79.17 |
| 2011-07-14 | 79.97 |
| 2011-07-13 | 79.57 |
| 2011-07-12 | 77.56 |
| 2011-07-11 | 83.19 |
| 2011-07-08 | 86.00 |
| 2011-07-07 | 84.39 |
| 2011-07-06 | 84.79 |
| 2011-07-05 | 86.80 |
| 2011-07-04 | 86.80 |
| 2011-06-30 | 83.59 |
| 2011-06-29 | 80.78 |
| 2011-06-28 | 81.18 |
| 2011-06-27 | 80.78 |
| 2011-06-24 | 81.58 |
| 2011-06-23 | 78.37 |
| 2011-06-22 | 79.17 |
| 2011-06-21 | 79.17 |
| 2011-06-20 | 77.16 |
| 2011-06-17 | 77.96 |
| 2011-06-16 | 79.97 |
| 2011-06-15 | 82.79 |
| 2011-06-14 | 83.99 |
| 2011-06-13 | 83.99 |
| 2011-06-10 | 83.19 |
| 2011-06-09 | 84.79 |
| 2011-06-08 | 85.20 |
| 2011-06-07 | 86.80 |
| 2011-06-03 | 87.61 |
| 2011-06-02 | 89.61 |
| 2011-06-01 | 92.43 |
| 2011-05-31 | 93.23 |
| 2011-05-30 | 88.81 |
| 2011-05-27 | 88.41 |
| 2011-05-26 | 86.00 |
| 2011-05-25 | 85.20 |
| 2011-05-24 | 85.20 |
| 2011-05-23 | 84.79 |
| 2011-05-20 | 88.81 |
| 2011-05-19 | 88.41 |
| 2011-05-18 | 86.80 |
| 2011-05-17 | 85.60 |
| 2011-05-16 | 86.40 |
| 2011-05-13 | 89.21 |
| 2011-05-12 | 86.80 |
| 2011-05-11 | 88.81 |
| 2011-05-09 | 88.81 |
| 2011-05-06 | 87.20 |
| 2011-05-05 | 88.01 |
| 2011-05-04 | 88.01 |
| 2011-05-03 | 90.82 |
| 2011-04-29 | 91.22 |
| 2011-04-28 | 92.43 |
| 2011-04-27 | 92.99 |
| 2011-04-26 | 93.79 |
| 2011-04-21 | 94.99 |
| 2011-04-20 | 92.59 |
| 2011-04-19 | 89.79 |
| 2011-04-18 | 92.19 |
| 2011-04-15 | 93.39 |
| 2011-04-14 | 93.39 |
| 2011-04-13 | 94.99 |
| 2011-04-12 | 93.39 |
| 2011-04-11 | 96.19 |
| 2011-04-08 | 96.98 |
| 2011-04-07 | 96.19 |
| 2011-04-06 | 95.79 |
| 2011-04-04 | 94.59 |
| 2011-04-01 | 91.79 |
| 2011-03-31 | 89.79 |
| 2011-03-30 | 88.99 |
| 2011-03-29 | 86.20 |
| 2011-03-28 | 86.20 |
| 2011-03-25 | 86.60 |
| 2011-03-24 | 85.00 |
| 2011-03-23 | 84.20 |
| 2011-03-22 | 83.80 |
| 2011-03-21 | 83.00 |
| 2011-03-18 | 80.20 |
| 2011-03-17 | 79.80 |
| 2011-03-16 | 83.00 |
| 2011-03-15 | 82.60 |
| 2011-03-14 | 87.79 |
| 2011-03-11 | 87.00 |
| 2011-03-10 | 89.79 |
| 2011-03-09 | 91.79 |
| 2011-03-08 | 90.99 |
| 2011-03-07 | 87.40 |
| 2011-03-04 | 88.59 |
| 2011-03-03 | 86.20 |
| 2011-03-02 | 85.00 |
| 2011-03-01 | 88.59 |
| 2011-02-28 | 88.19 |
| 2011-02-25 | 85.40 |
| 2011-02-24 | 81.80 |
| 2011-02-23 | 84.60 |
| 2011-02-22 | 85.00 |
| 2011-02-21 | 88.99 |
| 2011-02-18 | 89.79 |
| 2011-02-17 | 87.40 |
| 2011-02-16 | 86.20 |
| 2011-02-15 | 84.20 |
| 2011-02-14 | 85.80 |
| 2011-02-11 | 83.80 |
| 2011-02-10 | 82.60 |
| 2011-02-09 | 86.20 |
| 2011-02-08 | 88.59 |
| 2011-02-07 | 89.39 |
| 2011-02-02 | 92.19 |
| 2011-02-01 | 88.99 |
| 2011-01-31 | 88.99 |
| 2011-01-28 | 89.79 |
| 2011-01-27 | 91.39 |
| 2011-01-26 | 91.79 |
| 2011-01-25 | 91.39 |
| 2011-01-24 | 91.39 |
| 2011-01-21 | 92.19 |
| 2011-01-20 | 92.99 |
| 2011-01-19 | 96.19 |
| 2011-01-18 | 94.59 |
| 2011-01-17 | 94.59 |
| 2011-01-14 | 95.39 |
| 2011-01-13 | 94.99 |
| 2011-01-12 | 94.19 |
| 2011-01-11 | 91.39 |
| 2011-01-10 | 89.39 |
| 2011-01-07 | 90.59 |
| 2011-01-06 | 91.39 |
| 2011-01-05 | 90.99 |
| 2011-01-04 | 90.19 |
| 2011-01-03 | 88.59 |
| 2010-12-31 | 85.40 |
| 2010-12-30 | 85.00 |
| 2010-12-29 | 85.00 |
| 2010-12-28 | 82.20 |
| 2010-12-24 | 83.80 |
| 2010-12-23 | 84.20 |
| 2010-12-22 | 85.40 |
| 2010-12-21 | 85.40 |
| 2010-12-20 | 82.20 |
| 2010-12-17 | 82.60 |
| 2010-12-16 | 82.20 |
| 2010-12-15 | 84.20 |
| 2010-12-14 | 88.59 |
| 2010-12-13 | 87.79 |
| 2010-12-10 | 86.60 |
| 2010-12-09 | 86.20 |
| 2010-12-08 | 85.40 |
| 2010-12-07 | 88.59 |
| 2010-12-06 | 86.60 |
| 2010-12-03 | 88.19 |
| 2010-12-02 | 88.59 |
| 2010-12-01 | 87.00 |
| 2010-11-30 | 85.40 |
| 2010-11-29 | 86.60 |
| 2010-11-26 | 83.80 |
| 2010-11-25 | 85.40 |
| 2010-11-24 | 85.40 |
| 2010-11-23 | 84.20 |
| 2010-11-22 | 89.39 |
| 2010-11-19 | 89.79 |
| 2010-11-18 | 89.79 |
| 2010-11-17 | 86.60 |
| 2010-11-16 | 90.19 |
| 2010-11-15 | 92.99 |
| 2010-11-12 | 94.59 |
| 2010-11-11 | 98.58 |
| 2010-11-10 | 96.98 |
| 2010-11-09 | 98.98 |
| 2010-11-08 | 100.58 |
| 2010-11-05 | 99.78 |
| 2010-11-04 | 96.59 |
| 2010-11-03 | 93.79 |
| 2010-11-02 | 89.79 |
| 2010-11-01 | 90.19 |
| 2010-10-29 | 85.00 |
| 2010-10-28 | 86.52 |
| 2010-10-27 | 86.12 |
| 2010-10-26 | 89.26 |
| 2010-10-25 | 89.65 |
| 2010-10-22 | 88.48 |
| 2010-10-21 | 90.04 |
| 2010-10-20 | 89.26 |
| 2010-10-19 | 90.83 |
| 2010-10-18 | 88.48 |
| 2010-10-15 | 90.83 |
| 2010-10-14 | 91.22 |
| 2010-10-13 | 88.48 |
| 2010-10-12 | 85.73 |
| 2010-10-11 | 86.52 |
| 2010-10-08 | 84.17 |
| 2010-10-07 | 83.77 |
| 2010-10-06 | 84.17 |
| 2010-10-05 | 81.42 |
| 2010-10-04 | 81.42 |
| 2010-09-30 | 79.85 |
| 2010-09-29 | 79.85 |
| 2010-09-28 | 77.50 |
| 2010-09-27 | 79.46 |
| 2010-09-24 | 77.90 |
| 2010-09-22 | 77.11 |
| 2010-09-21 | 77.11 |
| 2010-09-20 | 76.33 |
| 2010-09-17 | 76.33 |
| 2010-09-16 | 74.37 |
| 2010-09-15 | 74.76 |
| 2010-09-14 | 74.37 |
| 2010-09-13 | 74.37 |
| 2010-09-10 | 70.84 |
| 2010-09-09 | 70.06 |
| 2010-09-08 | 69.28 |
| 2010-09-07 | 72.02 |
| 2010-09-06 | 71.63 |
| 2010-09-03 | 68.49 |
| 2010-09-02 | 67.71 |
| 2010-09-01 | 64.96 |
| 2010-08-31 | 63.79 |
| 2010-08-30 | 65.75 |
| 2010-08-27 | 64.57 |
| 2010-08-26 | 65.36 |
| 2010-08-25 | 64.57 |
| 2010-08-24 | 65.36 |
| 2010-08-23 | 67.32 |
| 2010-08-20 | 67.71 |
| 2010-08-19 | 68.49 |
| 2010-08-18 | 68.10 |
| 2010-08-17 | 68.88 |
| 2010-08-16 | 68.49 |
| 2010-08-13 | 68.10 |
| 2010-08-12 | 68.49 |
| 2010-08-11 | 70.45 |
| 2010-08-10 | 71.23 |
| 2010-08-09 | 73.98 |
| 2010-08-06 | 73.19 |
| 2010-08-05 | 72.41 |
| 2010-08-04 | 72.02 |
| 2010-08-03 | 71.63 |
| 2010-08-02 | 70.84 |
| 2010-07-30 | 67.71 |
| 2010-07-29 | 68.88 |
| 2010-07-28 | 68.88 |
| 2010-07-27 | 67.71 |
| 2010-07-26 | 66.53 |
| 2010-07-23 | 66.53 |
| 2010-07-22 | 64.57 |
| 2010-07-21 | 64.18 |
| 2010-07-20 | 61.83 |
| 2010-07-19 | 60.26 |
| 2010-07-16 | 61.83 |
| 2010-07-15 | 61.83 |
| 2010-07-14 | 64.57 |
| 2010-07-13 | 63.01 |
| 2010-07-12 | 63.79 |
| 2010-07-09 | 63.01 |
| 2010-07-08 | 59.87 |
| 2010-07-07 | 58.70 |
| 2010-07-06 | 60.26 |
| 2010-07-05 | 58.30 |
| 2010-07-02 | 58.70 |
| 2010-06-30 | 61.05 |
| 2010-06-29 | 61.44 |
| 2010-06-28 | 65.75 |
| 2010-06-25 | 64.96 |
| 2010-06-24 | 64.96 |
| 2010-06-23 | 66.53 |
| 2010-06-22 | 66.53 |
| 2010-06-21 | 67.32 |
| 2010-06-18 | 61.83 |
| 2010-06-17 | 61.05 |
| 2010-06-15 | 60.65 |
| 2010-06-14 | 60.26 |
| 2010-06-11 | 58.70 |
| 2010-06-10 | 57.13 |
| 2010-06-09 | 57.13 |
| 2010-06-08 | 55.64 |
| 2010-06-07 | 54.70 |
| 2010-06-04 | 58.30 |
| 2010-06-03 | 57.91 |
| 2010-06-02 | 55.48 |
| 2010-06-01 | 55.64 |
| 2010-05-31 | 57.52 |
| 2010-05-28 | 57.52 |
| 2010-05-27 | 55.33 |
| 2010-05-26 | 52.97 |
| 2010-05-25 | 51.41 |
| 2010-05-24 | 56.42 |
| 2010-05-20 | 55.80 |
| 2010-05-19 | 55.80 |
| 2010-05-18 | 58.30 |
| 2010-05-17 | 56.11 |
| 2010-05-14 | 59.48 |
| 2010-05-13 | 61.44 |
| 2010-05-12 | 59.87 |
| 2010-05-11 | 59.48 |
| 2010-05-10 | 61.83 |
| 2010-05-07 | 57.52 |
| 2010-05-06 | 59.48 |
| 2010-05-05 | 60.65 |
| 2010-05-04 | 63.79 |
| 2010-05-03 | 64.18 |
| 2010-04-30 | 66.53 |
| 2010-04-29 | 63.79 |
| 2010-04-28 | 65.20 |
| 2010-04-27 | 67.15 |
| 2010-04-26 | 69.49 |
| 2010-04-23 | 67.54 |
| 2010-04-22 | 68.71 |
| 2010-04-21 | 69.10 |
| 2010-04-20 | 69.88 |
| 2010-04-19 | 68.71 |
| 2010-04-16 | 72.21 |
| 2010-04-15 | 74.16 |
| 2010-04-14 | 74.16 |
| 2010-04-13 | 74.16 |
| 2010-04-12 | 74.55 |
| 2010-04-09 | 74.55 |
| 2010-04-08 | 71.82 |
| 2010-04-07 | 72.21 |
| 2010-04-01 | 69.88 |
| 2010-03-31 | 67.15 |
| 2010-03-30 | 67.93 |
| 2010-03-29 | 67.15 |
| 2010-03-26 | 65.20 |
| 2010-03-25 | 63.25 |
| 2010-03-24 | 65.59 |
| 2010-03-23 | 65.20 |
| 2010-03-22 | 64.81 |
| 2010-03-19 | 67.54 |
| 2010-03-18 | 67.54 |
| 2010-03-17 | 68.32 |
| 2010-03-16 | 65.20 |
| 2010-03-15 | 65.98 |
| 2010-03-12 | 66.37 |
| 2010-03-11 | 66.76 |
| 2010-03-10 | 66.76 |
| 2010-03-09 | 66.76 |
| 2010-03-08 | 66.37 |
| 2010-03-05 | 63.25 |
| 2010-03-04 | 61.69 |
| 2010-03-03 | 64.03 |
| 2010-03-02 | 64.42 |
| 2010-03-01 | 65.20 |
| 2010-02-26 | 62.08 |
| 2010-02-25 | 60.13 |
| 2010-02-24 | 60.91 |
| 2010-02-23 | 61.69 |
| 2010-02-22 | 59.75 |
| 2010-02-19 | 56.24 |
| 2010-02-18 | 60.13 |
| 2010-02-17 | 61.30 |
| 2010-02-12 | 59.36 |
| 2010-02-11 | 59.36 |
| 2010-02-10 | 56.63 |
| 2010-02-09 | 55.23 |
| 2010-02-08 | 53.67 |
| 2010-02-05 | 54.76 |
| 2010-02-04 | 59.75 |
| 2010-02-03 | 62.47 |
| 2010-02-02 | 59.36 |
| 2010-02-01 | 58.97 |
| 2010-01-29 | 57.80 |
| 2010-01-28 | 59.75 |
| 2010-01-27 | 57.41 |
| 2010-01-26 | 58.19 |
| 2010-01-25 | 61.69 |
| 2010-01-22 | 63.25 |
| 2010-01-21 | 63.64 |
| 2010-01-20 | 66.76 |
| 2010-01-19 | 69.88 |
| 2010-01-18 | 68.32 |
| 2010-01-15 | 69.88 |
| 2010-01-14 | 70.27 |
| 2010-01-13 | 70.65 |
| 2010-01-12 | 74.55 |
| 2010-01-11 | 76.11 |
| 2010-01-08 | 75.33 |
| 2010-01-07 | 74.94 |
| 2010-01-06 | 76.11 |
| 2010-01-05 | 74.94 |
| 2010-01-04 | 71.04 |
| 2009-12-31 | 71.43 |
| 2009-12-30 | 69.10 |
| 2009-12-29 | 68.32 |
| 2009-12-28 | 68.32 |
| 2009-12-24 | 68.71 |
| 2009-12-23 | 66.76 |
| 2009-12-22 | 65.20 |
| 2009-12-21 | 64.42 |
| 2009-12-18 | 65.98 |
| 2009-12-17 | 67.54 |
| 2009-12-16 | 69.49 |
| 2009-12-15 | 71.04 |
| 2009-12-14 | 72.99 |
| 2009-12-11 | 72.21 |
| 2009-12-10 | 70.27 |
| 2009-12-09 | 70.65 |
| 2009-12-08 | 72.99 |
| 2009-12-07 | 75.33 |
| 2009-12-04 | 76.89 |
| 2009-12-03 | 76.50 |
| 2009-12-02 | 74.55 |
| 2009-12-01 | 73.38 |
| 2009-11-30 | 71.43 |
| 2009-11-27 | 65.98 |
| 2009-11-26 | 74.16 |
| 2009-11-25 | 77.67 |
| 2009-11-24 | 76.11 |
| 2009-11-23 | 78.45 |
| 2009-11-20 | 75.72 |
| 2009-11-19 | 76.89 |
| 2009-11-18 | 78.84 |
| 2009-11-17 | 79.23 |
| 2009-11-16 | 79.62 |
| 2009-11-13 | 76.50 |
| 2009-11-12 | 75.33 |
| 2009-11-11 | 76.89 |
| 2009-11-10 | 74.16 |
| 2009-11-09 | 74.16 |
| 2009-11-06 | 71.04 |
| 2009-11-05 | 67.54 |
| 2009-11-04 | 69.10 |
| 2009-11-03 | 65.98 |
| 2009-11-02 | 69.49 |
| 2009-10-30 | 70.27 |
| 2009-10-29 | 66.76 |
| 2009-10-28 | 70.42 |
| 2009-10-27 | 73.87 |
| 2009-10-23 | 76.55 |
| 2009-10-22 | 73.87 |
| 2009-10-21 | 74.25 |
| 2009-10-20 | 75.02 |
| 2009-10-19 | 73.48 |
| 2009-10-16 | 71.57 |
| 2009-10-15 | 72.34 |
| 2009-10-14 | 71.57 |
| 2009-10-13 | 68.51 |
| 2009-10-12 | 66.59 |
| 2009-10-09 | 68.51 |
| 2009-10-08 | 68.51 |
| 2009-10-07 | 66.59 |
| 2009-10-06 | 63.14 |
| 2009-10-05 | 59.70 |
| 2009-10-02 | 59.31 |
| 2009-09-30 | 63.91 |
| 2009-09-29 | 64.29 |
| 2009-09-28 | 61.23 |
| 2009-09-25 | 64.68 |
| 2009-09-24 | 65.06 |
| 2009-09-23 | 68.89 |
| 2009-09-22 | 70.04 |
| 2009-09-21 | 68.12 |
| 2009-09-18 | 69.27 |
| 2009-09-17 | 70.04 |
| 2009-09-16 | 66.97 |
| 2009-09-15 | 63.53 |
| 2009-09-14 | 63.91 |
| 2009-09-11 | 65.06 |
| 2009-09-10 | 64.29 |
| 2009-09-09 | 63.14 |
| 2009-09-08 | 64.29 |
| 2009-09-07 | 60.85 |
| 2009-09-04 | 58.55 |
| 2009-09-03 | 53.95 |
| 2009-09-02 | 52.27 |
| 2009-09-01 | 54.72 |
| 2009-08-31 | 53.95 |
| 2009-08-28 | 56.63 |
| 2009-08-27 | 57.78 |
| 2009-08-26 | 59.31 |
| 2009-08-25 | 59.31 |
| 2009-08-24 | 60.08 |
| 2009-08-21 | 57.78 |
| 2009-08-20 | 58.55 |
| 2009-08-19 | 55.49 |
| 2009-08-18 | 58.17 |
| 2009-08-17 | 57.02 |
| 2009-08-14 | 62.00 |
| 2009-08-13 | 62.38 |
| 2009-08-12 | 59.31 |
| 2009-08-11 | 63.53 |
| 2009-08-10 | 62.76 |
| 2009-08-07 | 58.55 |
| 2009-08-06 | 62.76 |
| 2009-08-05 | 59.31 |
| 2009-08-04 | 61.61 |
| 2009-08-03 | 61.61 |
| 2009-07-31 | 60.08 |
| 2009-07-30 | 57.40 |
| 2009-07-29 | 56.63 |
| 2009-07-28 | 60.08 |
| 2009-07-27 | 57.78 |
| 2009-07-24 | 55.87 |
| 2009-07-23 | 54.34 |
| 2009-07-22 | 50.28 |
| 2009-07-21 | 52.12 |
| 2009-07-20 | 51.96 |
| 2009-07-17 | 46.75 |
| 2009-07-16 | 42.92 |
| 2009-07-15 | 42.62 |
| 2009-07-14 | 39.40 |
| 2009-07-13 | 34.80 |
| 2009-07-10 | 37.87 |
| 2009-07-09 | 38.79 |
| 2009-07-08 | 38.33 |
| 2009-07-07 | 39.25 |
| 2009-07-06 | 39.86 |
| 2009-07-03 | 41.70 |
| 2009-07-02 | 41.39 |
| 2009-06-30 | 43.69 |
| 2009-06-29 | 44.46 |
| 2009-06-26 | 44.92 |
| 2009-06-25 | 42.62 |
| 2009-06-24 | 39.55 |
| 2009-06-23 | 36.95 |
| 2009-06-22 | 40.93 |
| 2009-06-19 | 39.71 |
| 2009-06-18 | 38.48 |
| 2009-06-17 | 40.47 |
| 2009-06-16 | 41.09 |
| 2009-06-15 | 43.54 |
| 2009-06-12 | 46.75 |
| 2009-06-11 | 45.99 |
| 2009-06-10 | 45.83 |
| 2009-06-09 | 40.32 |
| 2009-06-08 | 41.70 |
| 2009-06-05 | 44.61 |
| 2009-06-04 | 43.54 |
| 2009-06-03 | 44.00 |
| 2009-06-02 | 42.77 |
| 2009-06-01 | 46.45 |
| 2009-05-29 | 41.24 |
| 2009-05-27 | 39.09 |
| 2009-05-26 | 32.05 |
| 2009-05-25 | 32.66 |
| 2009-05-22 | 32.05 |
| 2009-05-21 | 32.97 |
| 2009-05-20 | 34.80 |
| 2009-05-19 | 35.42 |
| 2009-05-18 | 31.28 |
| 2009-05-15 | 29.44 |
| 2009-05-14 | 27.30 |
| 2009-05-13 | 31.43 |
| 2009-05-12 | 32.35 |
| 2009-05-11 | 31.74 |
| 2009-05-08 | 34.04 |
| 2009-05-07 | 32.51 |
| 2009-05-06 | 29.75 |
| 2009-05-05 | 26.69 |
| 2009-05-04 | 26.23 |
| 2009-04-30 | 19.33 |
| 2009-04-29 | 15.04 |
| 2009-04-28 | 11.98 |
| 2009-04-27 | 14.25 |
| 2009-04-24 | 17.43 |
| 2009-04-23 | 16.83 |
| 2009-04-22 | 14.25 |
| 2009-04-21 | 17.59 |
| 2009-04-20 | 20.77 |
| 2009-04-17 | 19.86 |
| 2009-04-16 | 19.40 |
| 2009-04-15 | 20.16 |
| 2009-04-14 | 19.25 |
| 2009-04-09 | 14.25 |
| 2009-04-08 | 10.92 |
| 2009-04-07 | 14.71 |
| 2009-04-06 | 15.16 |
| 2009-04-03 | 11.53 |
| 2009-04-02 | 11.53 |
| 2009-04-01 | 3.80 |
| 2009-03-31 | 4.56 |
| 2009-03-30 | 3.49 |
| 2009-03-27 | 8.49 |
| 2009-03-26 | 8.19 |
| 2009-03-25 | 4.71 |
| 2009-03-24 | 6.68 |
| 2009-03-23 | 3.34 |
| 2009-03-20 | -1.66 |
| 2009-03-19 | 0.31 |
| 2009-03-18 | 0.77 |
| 2009-03-17 | -1.51 |
| 2009-03-16 | -0.75 |
| 2009-03-13 | -3.93 |
| 2009-03-12 | -7.87 |
| 2009-03-11 | -8.32 |
| 2009-03-10 | -9.54 |
| 2009-03-09 | -11.20 |
| 2009-03-06 | -7.72 |
| 2009-03-05 | -6.36 |
| 2009-03-04 | -5.45 |
| 2009-03-03 | -7.57 |
| 2009-03-02 | -6.20 |
| 2009-02-27 | -1.66 |
| 2009-02-26 | -1.20 |
| 2009-02-25 | -0.60 |
| 2009-02-24 | -2.11 |
| 2009-02-23 | 1.07 |
| 2009-02-20 | -2.26 |
| 2009-02-19 | -0.14 |
| 2009-02-18 | -0.29 |
| 2009-02-17 | -1.05 |
| 2009-02-16 | 2.59 |
| 2009-02-13 | 3.65 |
| 2009-02-12 | 1.52 |
| 2009-02-11 | 3.80 |
| 2009-02-10 | 5.92 |
| 2009-02-09 | 5.31 |
| 2009-02-06 | 4.25 |
| 2009-02-05 | 0.92 |
| 2009-02-04 | 0.01 |
| 2009-02-03 | -2.11 |
| 2009-02-02 | -1.35 |
| 2009-01-30 | 1.52 |
| 2009-01-29 | 0.62 |
| 2009-01-23 | -3.63 |
| 2009-01-22 | -2.87 |
| 2009-01-21 | -3.78 |
| 2009-01-20 | -0.90 |
| 2009-01-19 | 2.13 |
| 2009-01-16 | 1.37 |
| 2009-01-15 | 1.68 |
| 2009-01-14 | 5.31 |
| 2009-01-13 | 5.01 |
| 2009-01-12 | 7.28 |
| 2009-01-09 | 10.31 |
| 2009-01-08 | 10.62 |
| 2009-01-07 | 15.01 |
| 2009-01-06 | 18.19 |
| 2009-01-05 | 19.10 |
| 2009-01-02 | 15.01 |
| 2008-12-31 | 10.62 |
| 2008-12-30 | 9.40 |
| 2008-12-29 | 9.40 |
| 2008-12-24 | 8.65 |
| 2008-12-23 | 8.95 |
| 2008-12-22 | 12.13 |
| 2008-12-19 | 16.22 |
| 2008-12-18 | 18.50 |
| 2008-12-17 | 18.04 |
| 2008-12-16 | 15.92 |
| 2008-12-15 | 15.31 |
| 2008-12-12 | 13.50 |
| 2008-12-11 | 19.40 |
| 2008-12-10 | 18.65 |
| 2008-12-09 | 13.65 |
| 2008-12-08 | 14.86 |
| 2008-12-05 | 5.92 |
| 2008-12-04 | 3.34 |
| 2008-12-03 | 4.40 |
| 2008-12-02 | 3.04 |
| 2008-12-01 | 7.59 |
| 2008-11-28 | 6.07 |
| 2008-11-27 | 3.04 |
| 2008-11-26 | 1.98 |
| 2008-11-25 | -1.20 |
| 2008-11-24 | -4.39 |
| 2008-11-21 | -3.02 |
| 2008-11-20 | -6.05 |
| 2008-11-19 | -2.11 |
| 2008-11-18 | -1.96 |
| 2008-11-17 | 3.19 |
| 2008-11-14 | 3.34 |
| 2008-11-13 | 0.62 |
| 2008-11-12 | 6.83 |
| 2008-11-11 | 7.13 |
| 2008-11-10 | 12.74 |
| 2008-11-07 | 8.80 |
| 2008-11-06 | 4.86 |
| 2008-11-05 | 13.34 |
| 2008-11-04 | 10.01 |
| 2008-11-03 | 9.40 |
| 2008-10-31 | 6.07 |
| 2008-10-30 | 8.34 |
| 2008-10-29 | -3.85 |
| 2008-10-28 | -5.46 |
| 2008-10-27 | -15.12 |
| 2008-10-24 | -4.88 |
| 2008-10-23 | 4.49 |
| 2008-10-22 | 8.29 |
| 2008-10-21 | 13.56 |
| 2008-10-20 | 15.90 |
| 2008-10-17 | 9.75 |
| 2008-10-16 | 14.88 |
| 2008-10-15 | 20.44 |
| 2008-10-14 | 26.44 |
| 2008-10-13 | 22.78 |
| 2008-10-10 | 12.10 |
| 2008-10-09 | 20.58 |
| 2008-10-08 | 17.22 |
| 2008-10-06 | 26.29 |
| 2008-10-03 | 33.46 |
| 2008-10-02 | 36.97 |
| 2008-09-30 | 35.36 |
| 2008-09-29 | 34.49 |
| 2008-09-26 | 40.49 |
| 2008-09-25 | 42.24 |
| 2008-09-24 | 42.53 |
| 2008-09-23 | 42.10 |
| 2008-09-22 | 47.07 |
| 2008-09-19 | 44.44 |
| 2008-09-18 | 33.46 |
| 2008-09-17 | 33.02 |
| 2008-09-16 | 37.12 |
| 2008-09-12 | 45.46 |
| 2008-09-11 | 45.17 |
| 2008-09-10 | 49.63 |
| 2008-09-09 | 52.92 |
| 2008-09-08 | 55.12 |
| 2008-09-05 | 48.90 |
| 2008-09-04 | 52.19 |
| 2008-09-03 | 53.66 |
| 2008-09-02 | 57.32 |
| 2008-09-01 | 55.85 |
| 2008-08-29 | 58.78 |
| 2008-08-28 | 56.95 |
| 2008-08-27 | 59.88 |
| 2008-08-26 | 57.32 |
| 2008-08-25 | 56.95 |
| 2008-08-21 | 52.19 |
| 2008-08-20 | 55.85 |
| 2008-08-19 | 52.92 |
| 2008-08-18 | 55.85 |
| 2008-08-15 | 57.32 |
| 2008-08-14 | 59.14 |
| 2008-08-13 | 58.78 |
| 2008-08-12 | 61.34 |
| 2008-08-11 | 62.80 |
| 2008-08-08 | 63.17 |
| 2008-08-07 | 64.27 |
| 2008-08-05 | 63.53 |
| 2008-08-04 | 67.92 |
| 2008-08-01 | 70.49 |
| 2008-07-31 | 69.39 |
| 2008-07-30 | 69.02 |
| 2008-07-29 | 65.73 |
| 2008-07-28 | 69.02 |
| 2008-07-25 | 69.39 |
| 2008-07-24 | 71.95 |
| 2008-07-23 | 72.31 |
| 2008-07-22 | 67.92 |
| 2008-07-21 | 67.92 |
| 2008-07-18 | 63.17 |
| 2008-07-17 | 61.71 |
| 2008-07-16 | 57.68 |
| 2008-07-15 | 57.68 |
| 2008-07-14 | 63.17 |
| 2008-07-11 | 64.63 |
| 2008-07-10 | 62.44 |
| 2008-07-09 | 62.07 |
| 2008-07-08 | 57.68 |
| 2008-07-07 | 63.17 |
| 2008-07-04 | 59.51 |
| 2008-07-03 | 58.05 |
| 2008-07-02 | 61.34 |
| 2008-06-30 | 64.27 |
| 2008-06-27 | 63.90 |
| 2008-06-26 | 67.56 |
| 2008-06-25 | 67.92 |
| 2008-06-24 | 66.83 |
| 2008-06-23 | 69.39 |
| 2008-06-20 | 69.39 |
| 2008-06-19 | 69.75 |
| 2008-06-18 | 72.68 |
| 2008-06-17 | 70.49 |
| 2008-06-16 | 70.49 |
| 2008-06-13 | 69.02 |
| 2008-06-12 | 71.22 |
| 2008-06-11 | 73.41 |
| 2008-06-10 | 73.78 |
| 2008-06-06 | 81.83 |
| 2008-06-05 | 80.36 |
| 2008-06-04 | 78.17 |
| 2008-06-03 | 80.36 |
| 2008-06-02 | 83.29 |
| 2008-05-30 | 82.19 |
| 2008-05-29 | 80.73 |
| 2008-05-28 | 80.36 |
| 2008-05-27 | 79.63 |
| 2008-05-26 | 79.63 |
| 2008-05-23 | 82.92 |
| 2008-05-22 | 85.12 |
| 2008-05-21 | 88.05 |
| 2008-05-20 | 85.49 |
| 2008-05-19 | 89.51 |
| 2008-05-16 | 89.14 |
| 2008-05-15 | 87.68 |
| 2008-05-14 | 88.78 |
| 2008-05-13 | 88.41 |
| 2008-05-09 | 84.39 |
| 2008-05-08 | 87.31 |
| 2008-05-07 | 88.05 |
| 2008-05-06 | 93.17 |
| 2008-05-05 | 92.07 |
| 2008-05-02 | 93.17 |
| 2008-04-30 | 89.51 |
| 2008-04-29 | 89.88 |
| 2008-04-28 | 88.56 |
| 2008-04-25 | 87.83 |
| 2008-04-24 | 88.56 |
| 2008-04-23 | 85.66 |
| 2008-04-22 | 83.12 |
| 2008-04-21 | 81.67 |
| 2008-04-18 | 77.68 |
| 2008-04-17 | 78.04 |
| 2008-04-16 | 74.78 |
| 2008-04-15 | 75.50 |
| 2008-04-14 | 74.78 |
| 2008-04-11 | 80.94 |
| 2008-04-10 | 77.32 |
| 2008-04-09 | 76.59 |
| 2008-04-08 | 78.04 |
| 2008-04-07 | 80.22 |
| 2008-04-03 | 77.32 |
| 2008-04-02 | 74.78 |
| 2008-04-01 | 70.07 |
| 2008-03-31 | 67.89 |
| 2008-03-28 | 70.43 |
| 2008-03-27 | 67.16 |
| 2008-03-26 | 66.08 |
| 2008-03-25 | 66.08 |
| 2008-03-20 | 55.92 |
| 2008-03-19 | 60.64 |
| 2008-03-18 | 57.74 |
| 2008-03-17 | 55.20 |
| 2008-03-14 | 63.18 |
| 2008-03-13 | 63.18 |
| 2008-03-12 | 71.15 |
| 2008-03-11 | 68.25 |
| 2008-03-10 | 66.80 |
| 2008-03-07 | 64.99 |
| 2008-03-06 | 70.07 |
| 2008-03-05 | 69.34 |
| 2008-03-04 | 68.98 |
| 2008-03-03 | 72.24 |
| 2008-02-29 | 77.32 |
| 2008-02-28 | 79.49 |
| 2008-02-27 | 79.13 |
| 2008-02-26 | 74.05 |
| 2008-02-25 | 70.43 |
| 2008-02-22 | 70.79 |
| 2008-02-21 | 72.97 |
| 2008-02-20 | 72.24 |
| 2008-02-19 | 76.59 |
| 2008-02-18 | 73.33 |
| 2008-02-15 | 76.23 |
| 2008-02-14 | 75.50 |
| 2008-02-13 | 68.98 |
| 2008-02-12 | 67.53 |
| 2008-02-11 | 64.99 |
| 2008-02-06 | 70.43 |
| 2008-02-05 | 81.31 |
| 2008-02-04 | 82.76 |
| 2008-02-01 | 76.23 |
| 2008-01-31 | 70.79 |
| 2008-01-30 | 72.60 |
| 2008-01-29 | 77.68 |
| 2008-01-28 | 75.87 |
| 2008-01-25 | 83.84 |
| 2008-01-24 | 71.88 |
| 2008-01-23 | 76.59 |
| 2008-01-22 | 59.19 |
| 2008-01-21 | 74.42 |
| 2008-01-18 | 83.84 |
| 2008-01-17 | 84.21 |
| 2008-01-16 | 78.77 |
| 2008-01-15 | 88.56 |
| 2008-01-14 | 93.64 |
| 2008-01-11 | 96.17 |
| 2008-01-10 | 99.07 |
| 2008-01-09 | 101.61 |
| 2008-01-08 | 97.99 |
| 2008-01-07 | 99.07 |
| 2008-01-04 | 101.25 |
| 2008-01-03 | 96.17 |
| 2008-01-02 | 100.89 |
| 2007-12-31 | 103.43 |
| 2007-12-28 | 99.44 |
| 2007-12-27 | 103.06 |
| 2007-12-24 | 105.96 |
| 2007-12-21 | 102.70 |
| 2007-12-20 | 98.35 |
| 2007-12-19 | 97.26 |
| 2007-12-18 | 95.81 |
| 2007-12-17 | 94.00 |
| 2007-12-14 | 101.25 |
| 2007-12-13 | 102.34 |
| 2007-12-12 | 108.14 |
| 2007-12-11 | 113.22 |
| 2007-12-10 | 107.78 |
| 2007-12-07 | 111.40 |
| 2007-12-06 | 115.75 |
| 2007-12-05 | 115.03 |
| 2007-12-04 | 111.04 |
| 2007-12-03 | 109.23 |
| 2007-11-30 | 109.59 |
| 2007-11-29 | 107.41 |
| 2007-11-28 | 100.16 |
| 2007-11-27 | 99.07 |
| 2007-11-26 | 102.34 |
| 2007-11-23 | 93.27 |
| 2007-11-22 | 89.65 |
| 2007-11-21 | 93.64 |
| 2007-11-20 | 101.98 |
| 2007-11-19 | 99.80 |
| 2007-11-16 | 100.16 |
| 2007-11-15 | 109.23 |
| 2007-11-14 | 112.85 |
| 2007-11-13 | 103.06 |
| 2007-11-12 | 101.25 |
| 2007-11-09 | 109.59 |
| 2007-11-08 | 108.86 |
| 2007-11-07 | 115.39 |
| 2007-11-06 | 114.67 |
| 2007-11-05 | 110.32 |
| 2007-11-02 | 121.19 |
| 2007-11-01 | 129.17 |
| 2007-10-31 | 127.72 |
| 2007-10-30 | 130.11 |
| 2007-10-29 | 130.11 |
| 2007-10-26 | 121.53 |
| 2007-10-25 | 117.23 |
| 2007-10-24 | 112.94 |
| 2007-10-23 | 113.65 |
| 2007-10-22 | 106.49 |
| 2007-10-18 | 114.73 |
| 2007-10-17 | 114.01 |
| 2007-10-16 | 110.07 |
| 2007-10-15 | 114.73 |
| 2007-10-12 | 110.07 |
| 2007-10-11 | 111.50 |
| 2007-10-10 | 107.57 |
| 2007-10-09 | 104.70 |
| 2007-10-08 | 102.56 |
| 2007-10-05 | 103.27 |
| 2007-10-04 | 96.12 |
| 2007-10-03 | 99.34 |
| 2007-10-02 | 105.78 |
| 2007-09-28 | 97.91 |
| 2007-09-27 | 96.83 |
| 2007-09-25 | 93.97 |
| 2007-09-24 | 93.97 |
| 2007-09-21 | 87.53 |
| 2007-09-20 | 87.17 |
| 2007-09-19 | 84.31 |
| 2007-09-18 | 78.94 |
| 2007-09-17 | 78.94 |
| 2007-09-14 | 80.73 |
| 2007-09-13 | 78.94 |
| 2007-09-12 | 77.15 |
| 2007-09-11 | 75.36 |
| 2007-09-10 | 75.72 |
| 2007-09-07 | 74.64 |
| 2007-09-06 | 75.36 |
| 2007-09-05 | 74.29 |
| 2007-09-04 | 73.93 |
| 2007-09-03 | 73.93 |
| 2007-08-31 | 74.29 |
| 2007-08-30 | 70.35 |
| 2007-08-29 | 67.13 |
| 2007-08-28 | 69.63 |
| 2007-08-27 | 71.06 |
| 2007-08-24 | 66.77 |
| 2007-08-23 | 67.13 |
| 2007-08-22 | 62.48 |
| 2007-08-21 | 57.82 |
| 2007-08-20 | 56.39 |
| 2007-08-17 | 48.88 |
| 2007-08-16 | 49.95 |
| 2007-08-15 | 55.32 |
| 2007-08-14 | 59.97 |
| 2007-08-13 | 59.61 |
| 2007-08-10 | 57.82 |
| 2007-08-09 | 62.48 |
| 2007-08-08 | 63.55 |
| 2007-08-07 | 58.54 |
| 2007-08-06 | 59.25 |
| 2007-08-03 | 63.55 |
| 2007-08-02 | 62.83 |
| 2007-08-01 | 63.19 |
| 2007-07-31 | 68.20 |
| 2007-07-30 | 64.98 |
| 2007-07-27 | 63.91 |
| 2007-07-26 | 68.20 |
| 2007-07-25 | 69.99 |
| 2007-07-24 | 70.35 |
| 2007-07-23 | 68.92 |
| 2007-07-20 | 68.56 |
| 2007-07-19 | 66.77 |
| 2007-07-18 | 65.70 |
| 2007-07-17 | 67.13 |
| 2007-07-16 | 66.05 |
| 2007-07-13 | 67.49 |
| 2007-07-12 | 65.70 |
| 2007-07-11 | 63.91 |
| 2007-07-10 | 65.34 |
| 2007-07-09 | 64.98 |
| 2007-07-06 | 63.55 |
| 2007-07-05 | 61.04 |
| 2007-07-04 | 61.04 |
| 2007-07-03 | 60.69 |
| 2007-06-29 | 57.82 |
| 2007-06-28 | 58.54 |
| 2007-06-27 | 57.82 |
| 2007-06-26 | 58.18 |
| 2007-06-25 | 58.90 |
| 2007-06-22 | 59.61 |
| 2007-06-21 | 59.25 |
| 2007-06-20 | 57.11 |
| 2007-06-18 | 56.39 |
| 2007-06-15 | 52.10 |
| 2007-06-14 | 52.10 |
| 2007-06-13 | 49.23 |
| 2007-06-12 | 49.23 |
| 2007-06-11 | 49.59 |
| 2007-06-08 | 49.23 |
| 2007-06-07 | 50.67 |
| 2007-06-06 | 51.02 |
| 2007-06-05 | 51.02 |
| 2007-06-04 | 49.95 |
| 2007-06-01 | 49.95 |
| 2007-05-31 | 49.95 |
| 2007-05-30 | 46.73 |
| 2007-05-29 | 48.52 |
| 2007-05-28 | 49.23 |
| 2007-05-25 | 48.88 |
| 2007-05-23 | 50.67 |
| 2007-05-22 | 51.02 |
| 2007-05-21 | 52.10 |
| 2007-05-18 | 51.02 |
| 2007-05-17 | 52.10 |
| 2007-05-16 | 51.02 |
| 2007-05-15 | 50.31 |
| 2007-05-14 | 51.74 |
| 2007-05-11 | 47.09 |
| 2007-05-10 | 49.23 |
| 2007-05-09 | 50.31 |
| 2007-05-08 | 48.88 |
| 2007-05-07 | 50.67 |
| 2007-05-04 | 49.59 |
| 2007-05-03 | 48.52 |
| 2007-05-02 | 46.73 |
| 2007-04-30 | 46.01 |
| 2007-04-27 | 47.09 |
| 2007-04-26 | 48.45 |
| 2007-04-25 | 47.03 |
| 2007-04-24 | 47.74 |
| 2007-04-23 | 48.09 |
| 2007-04-20 | 47.03 |
| 2007-04-19 | 45.61 |
| 2007-04-18 | 49.51 |
| 2007-04-17 | 48.80 |
| 2007-04-16 | 48.80 |
| 2007-04-13 | 45.61 |
| 2007-04-12 | 46.32 |
| 2007-04-11 | 47.03 |
| 2007-04-10 | 46.32 |
| 2007-04-04 | 45.26 |
| 2007-04-03 | 43.49 |
| 2007-04-02 | 41.72 |
| 2007-03-30 | 41.72 |
| 2007-03-29 | 42.07 |
| 2007-03-28 | 40.58 |
| 2007-03-27 | 41.57 |
| 2007-03-26 | 41.57 |
| 2007-03-23 | 41.15 |
| 2007-03-22 | 41.15 |
| 2007-03-21 | 40.01 |
| 2007-03-20 | 38.31 |
| 2007-03-19 | 37.46 |
| 2007-03-16 | 35.48 |
| 2007-03-15 | 35.20 |
| 2007-03-14 | 34.63 |
| 2007-03-13 | 37.75 |
| 2007-03-12 | 38.46 |
| 2007-03-09 | 36.76 |
| 2007-03-08 | 37.04 |
| 2007-03-07 | 34.91 |
| 2007-03-06 | 36.47 |
| 2007-03-05 | 33.50 |
| 2007-03-02 | 39.16 |
| 2007-03-01 | 38.60 |
| 2007-02-28 | 41.01 |
| 2007-02-27 | 43.49 |
| 2007-02-26 | 46.32 |
| 2007-02-23 | 47.38 |
| 2007-02-22 | 48.45 |
| 2007-02-21 | 47.03 |
| 2007-02-16 | 47.38 |
| 2007-02-15 | 47.03 |
| 2007-02-14 | 44.20 |
| 2007-02-13 | 43.84 |
| 2007-02-12 | 47.03 |
| 2007-02-09 | 47.38 |
| 2007-02-08 | 48.45 |
| 2007-02-07 | 47.74 |
| 2007-02-06 | 47.38 |
| 2007-02-05 | 45.97 |
| 2007-02-02 | 47.03 |
| 2007-02-01 | 45.97 |
| 2007-01-31 | 43.13 |
| 2007-01-30 | 45.97 |
| 2007-01-29 | 44.20 |
| 2007-01-26 | 44.55 |
| 2007-01-25 | 47.03 |
| 2007-01-24 | 48.09 |
| 2007-01-23 | 48.09 |
| 2007-01-22 | 48.09 |
| 2007-01-19 | 44.55 |
| 2007-01-18 | 44.55 |
| 2007-01-17 | 42.78 |
| 2007-01-16 | 42.78 |
| 2007-01-15 | 42.78 |
| 2007-01-12 | 40.16 |
| 2007-01-11 | 38.31 |
| 2007-01-10 | 39.59 |
| 2007-01-09 | 41.72 |
| 2007-01-08 | 43.13 |
| 2007-01-05 | 44.20 |
| 2007-01-04 | 42.78 |
| 2007-01-03 | 45.61 |
| 2007-01-02 | 44.90 |
| 2006-12-29 | 42.42 |
| 2006-12-28 | 42.42 |
| 2006-12-27 | 40.58 |
| 2006-12-22 | 37.89 |
| 2006-12-21 | 36.90 |
| 2006-12-20 | 37.32 |
| 2006-12-19 | 35.76 |
| 2006-12-18 | 36.90 |
| 2006-12-15 | 36.33 |
| 2006-12-14 | 35.48 |
| 2006-12-13 | 33.50 |
| 2006-12-12 | 34.77 |
| 2006-12-11 | 35.05 |
| 2006-12-08 | 34.06 |
| 2006-12-07 | 34.35 |
| 2006-12-06 | 35.76 |
| 2006-12-05 | 35.34 |
| 2006-12-04 | 33.50 |
| 2006-12-01 | 33.21 |
| 2006-11-30 | 35.34 |
| 2006-11-29 | 33.92 |
| 2006-11-28 | 33.07 |
| 2006-11-27 | 36.90 |
| 2006-11-24 | 36.90 |
| 2006-11-23 | 37.18 |
| 2006-11-22 | 37.18 |
| 2006-11-21 | 35.20 |
| 2006-11-20 | 34.49 |
| 2006-11-17 | 36.33 |
| 2006-11-16 | 36.05 |
| 2006-11-15 | 35.91 |
| 2006-11-14 | 34.20 |
| 2006-11-13 | 34.06 |
| 2006-11-10 | 34.06 |
| 2006-11-09 | 34.77 |
| 2006-11-08 | 33.78 |
| 2006-11-07 | 34.77 |
| 2006-11-06 | 34.49 |
| 2006-11-03 | 33.35 |
| 2006-11-02 | 33.07 |
| 2006-11-01 | 30.94 |
| 2006-10-31 | 30.24 |
| 2006-10-27 | 30.17 |
| 2006-10-26 | 30.44 |
| 2006-10-25 | 28.92 |
| 2006-10-24 | 28.78 |
| 2006-10-23 | 28.64 |
| 2006-10-20 | 28.78 |
| 2006-10-19 | 27.67 |
| 2006-10-18 | 28.08 |
| 2006-10-17 | 27.80 |
| 2006-10-16 | 27.94 |
| 2006-10-13 | 27.67 |
| 2006-10-12 | 26.97 |
| 2006-10-11 | 26.97 |
| 2006-10-10 | 26.83 |
| 2006-10-09 | 25.30 |
| 2006-10-06 | 27.11 |
| 2006-10-05 | 27.25 |
| 2006-10-04 | 25.16 |
| 2006-10-03 | 25.16 |
| 2006-09-29 | 24.75 |
| 2006-09-28 | 24.61 |
| 2006-09-27 | 24.61 |
| 2006-09-26 | 23.36 |
| 2006-09-25 | 24.75 |
| 2006-09-22 | 25.03 |
| 2006-09-21 | 25.16 |
| 2006-09-20 | 24.47 |
| 2006-09-19 | 23.36 |
| 2006-09-18 | 23.64 |
| 2006-09-15 | 22.80 |
| 2006-09-14 | 22.11 |
| 2006-09-13 | 22.25 |
| 2006-09-12 | 21.27 |
| 2006-09-11 | 19.89 |
| 2006-09-08 | 21.27 |
| 2006-09-07 | 21.00 |
| 2006-09-06 | 22.25 |
| 2006-09-05 | 23.36 |
| 2006-09-04 | 24.05 |
| 2006-09-01 | 23.22 |
| 2006-08-31 | 22.94 |
| 2006-08-30 | 22.11 |
| 2006-08-29 | 20.72 |
| 2006-08-28 | 19.75 |
| 2006-08-25 | 20.16 |
| 2006-08-24 | 19.47 |
| 2006-08-23 | 20.58 |
| 2006-08-22 | 21.00 |
| 2006-08-21 | 20.16 |
| 2006-08-18 | 22.53 |
| 2006-08-17 | 22.66 |
| 2006-08-16 | 23.22 |
| 2006-08-15 | 21.55 |
| 2006-08-14 | 21.97 |
| 2006-08-11 | 21.41 |
| 2006-08-10 | 21.14 |
| 2006-08-09 | 22.25 |
| 2006-08-08 | 19.89 |
| 2006-08-07 | 19.47 |
| 2006-08-04 | 18.77 |
| 2006-08-03 | 20.16 |
| 2006-08-02 | 20.16 |
| 2006-08-01 | 19.33 |
| 2006-07-31 | 19.47 |
| 2006-07-28 | 19.47 |
| 2006-07-27 | 19.05 |
| 2006-07-26 | 17.39 |
| 2006-07-25 | 16.83 |
| 2006-07-24 | 16.00 |
| 2006-07-21 | 16.00 |
| 2006-07-20 | 16.00 |
| 2006-07-19 | 13.22 |
| 2006-07-18 | 12.87 |
| 2006-07-17 | 12.87 |
| 2006-07-14 | 13.91 |
| 2006-07-13 | 14.95 |
| 2006-07-12 | 16.34 |
| 2006-07-11 | 16.00 |
| 2006-07-10 | 16.69 |
| 2006-07-07 | 15.65 |
| 2006-07-06 | 16.34 |
| 2006-07-05 | 14.61 |
| 2006-07-04 | 15.30 |
| 2006-07-03 | 15.30 |
| 2006-06-30 | 14.26 |
| 2006-06-29 | 11.83 |
| 2006-06-28 | 10.79 |
| 2006-06-27 | 11.48 |
| 2006-06-26 | 11.48 |
| 2006-06-23 | 11.48 |
| 2006-06-22 | 11.83 |
| 2006-06-21 | 10.09 |
| 2006-06-20 | 10.09 |
| 2006-06-19 | 11.48 |
| 2006-06-16 | 11.83 |
| 2006-06-15 | 9.05 |
| 2006-06-14 | 7.66 |
| 2006-06-13 | 7.31 |
| 2006-06-12 | 10.44 |
| 2006-06-09 | 10.09 |
| 2006-06-08 | 9.40 |
| 2006-06-07 | 11.83 |
| 2006-06-06 | 12.87 |
| 2006-06-05 | 13.22 |
| 2006-06-02 | 12.52 |
| 2006-06-01 | 10.09 |
| 2006-05-30 | 12.18 |
| 2006-05-29 | 12.87 |
| 2006-05-26 | 12.18 |
| 2006-05-25 | 10.79 |
| 2006-05-24 | 11.83 |
| 2006-05-23 | 11.83 |
| 2006-05-22 | 11.48 |
| 2006-05-19 | 14.95 |
| 2006-05-18 | 14.95 |
| 2006-05-17 | 16.69 |
| 2006-05-16 | 14.95 |
| 2006-05-15 | 15.65 |
| 2006-05-12 | 18.43 |
| 2006-05-11 | 20.16 |
| 2006-05-10 | 19.12 |
| 2006-05-09 | 19.47 |
| 2006-05-08 | 20.51 |
| 2006-05-04 | 18.77 |
| 2006-05-03 | 18.77 |
| 2006-05-02 | 17.73 |
| 2006-04-28 | 16.69 |
| 2006-04-27 | 16.34 |
| 2006-04-26 | 16.34 |
| 2006-04-25 | 15.66 |
| 2006-04-24 | 16.00 |
| 2006-04-21 | 17.72 |
| 2006-04-20 | 17.37 |
| 2006-04-19 | 17.03 |
| 2006-04-18 | 15.66 |
| 2006-04-13 | 14.63 |
| 2006-04-12 | 13.60 |
| 2006-04-11 | 14.63 |
| 2006-04-10 | 14.63 |
| 2006-04-07 | 13.94 |
| 2006-04-06 | 13.94 |
| 2006-04-04 | 11.88 |
| 2006-04-03 | 11.54 |
| 2006-03-31 | 9.82 |
| 2006-03-30 | 10.51 |
| 2006-03-29 | 9.48 |
| 2006-03-28 | 10.17 |
| 2006-03-27 | 10.51 |
| 2006-03-24 | 9.14 |
| 2006-03-23 | 9.48 |
| 2006-03-22 | 8.79 |
| 2006-03-21 | 10.17 |
| 2006-03-20 | 10.17 |
| 2006-03-17 | 9.14 |
| 2006-03-16 | 8.79 |
| 2006-03-15 | 8.79 |
| 2006-03-14 | 7.08 |
| 2006-03-13 | 7.42 |
| 2006-03-10 | 7.08 |
| 2006-03-09 | 7.08 |
| 2006-03-08 | 6.73 |
| 2006-03-07 | 7.42 |
| 2006-03-06 | 9.48 |
| 2006-03-03 | 9.82 |
| 2006-03-02 | 9.48 |
| 2006-03-01 | 9.14 |
| 2006-02-28 | 9.82 |
| 2006-02-27 | 10.17 |
| 2006-02-24 | 9.48 |
| 2006-02-23 | 9.14 |
| 2006-02-22 | 8.45 |
| 2006-02-21 | 7.76 |
| 2006-02-20 | 7.76 |
| 2006-02-17 | 6.73 |
| 2006-02-16 | 6.73 |
| 2006-02-15 | 6.39 |
| 2006-02-14 | 7.08 |
| 2006-02-13 | 6.05 |
| 2006-02-10 | 7.08 |
| 2006-02-09 | 6.39 |
| 2006-02-08 | 6.73 |
| 2006-02-07 | 7.42 |
| 2006-02-06 | 7.76 |
| 2006-02-03 | 6.73 |
| 2006-02-02 | 8.45 |
| 2006-02-01 | 8.79 |
| 2006-01-27 | 9.14 |
| 2006-01-26 | 7.08 |
| 2006-01-25 | 7.42 |
| 2006-01-24 | 7.42 |
| 2006-01-23 | 6.73 |
| 2006-01-20 | 8.11 |
| 2006-01-19 | 8.79 |
| 2006-01-18 | 6.73 |
| 2006-01-17 | 7.42 |
| 2006-01-16 | 9.14 |
| 2006-01-13 | 9.14 |
| 2006-01-12 | 8.45 |
| 2006-01-11 | 8.11 |
| 2006-01-10 | 7.76 |
| 2006-01-09 | 7.42 |
| 2006-01-06 | 5.70 |
| 2006-01-05 | 5.70 |
| 2006-01-04 | 5.36 |
| 2006-01-03 | 2.96 |
| 2005-12-30 | 2.96 |
| 2005-12-29 | 3.99 |
| 2005-12-28 | 4.67 |
| 2005-12-23 | 5.36 |
| 2005-12-22 | 5.36 |
| 2005-12-21 | 5.70 |
| 2005-12-20 | 5.02 |
| 2005-12-19 | 5.02 |
| 2005-12-16 | 4.33 |
| 2005-12-15 | 4.67 |
| 2005-12-14 | 3.65 |
| 2005-12-13 | 3.30 |
| 2005-12-12 | 3.65 |
| 2005-12-09 | 3.30 |
| 2005-12-08 | 2.96 |
| 2005-12-07 | 5.02 |
| 2005-12-06 | 3.65 |
| 2005-12-05 | 4.67 |
| 2005-12-02 | 5.36 |
| 2005-12-01 | 3.99 |
| 2005-11-30 | 3.65 |
| 2005-11-29 | 3.99 |
| 2005-11-28 | 4.33 |
| 2005-11-25 | 4.33 |
| 2005-11-24 | 4.33 |
| 2005-11-23 | 3.65 |
| 2005-11-22 | 2.62 |
| 2005-11-21 | 2.27 |
| 2005-11-18 | 2.27 |
| 2005-11-17 | 1.93 |
| 2005-11-16 | 0.56 |
| 2005-11-15 | 0.56 |
| 2005-11-14 | 0.56 |
| 2005-11-11 | 1.24 |
| 2005-11-10 | 0.56 |
| 2005-11-09 | 0.90 |
| 2005-11-08 | -0.82 |
| 2005-11-07 | -1.16 |
| 2005-11-04 | -0.13 |
| 2005-11-03 | -0.13 |
| 2005-11-02 | 0.21 |
| 2005-11-01 | 0.56 |
| 2005-10-31 | -0.82 |
| 2005-10-28 | -1.98 |
| 2005-10-27 | -0.98 |
| 2005-10-26 | -0.64 |
| 2005-10-25 | -0.98 |
| 2005-10-24 | -0.64 |
| 2005-10-21 | 0.03 |
| 2005-10-20 | -0.64 |
| 2005-10-19 | -0.98 |
| 2005-10-18 | 0.70 |
| 2005-10-17 | 0.03 |
| 2005-10-14 | -0.31 |
| 2005-10-13 | 0.70 |
| 2005-10-12 | 0.37 |
| 2005-10-10 | 2.38 |
| 2005-10-07 | 1.71 |
| 2005-10-06 | 2.04 |
| 2005-10-05 | 4.39 |
| 2005-10-04 | 5.74 |
| 2005-10-03 | 5.74 |
| 2005-09-30 | 5.74 |
| 2005-09-29 | 6.07 |
| 2005-09-28 | 4.73 |
| 2005-09-27 | 4.39 |
| 2005-09-26 | 4.73 |
| 2005-09-23 | 4.06 |
| 2005-09-22 | 3.72 |
| 2005-09-21 | 4.06 |
| 2005-09-20 | 4.06 |
| 2005-09-16 | 3.05 |
| 2005-09-15 | 3.05 |
| 2005-09-14 | 3.39 |
| 2005-09-13 | 3.05 |
| 2005-09-12 | 4.06 |
| 2005-09-09 | 4.06 |
| 2005-09-08 | 4.06 |
| 2005-09-07 | 4.06 |
| 2005-09-06 | 4.06 |
| 2005-09-05 | 4.06 |
| 2005-09-02 | 4.39 |
| 2005-09-01 | 3.72 |
| 2005-08-31 | 2.04 |
| 2005-08-30 | 2.38 |
| 2005-08-29 | 1.71 |
| 2005-08-26 | 2.38 |
| 2005-08-25 | 1.71 |
| 2005-08-24 | 1.71 |
| 2005-08-23 | 2.04 |
| 2005-08-22 | 4.06 |
| 2005-08-19 | 2.38 |
| 2005-08-18 | 3.39 |
| 2005-08-17 | 5.74 |
| 2005-08-16 | 5.40 |
| 2005-08-15 | 5.07 |
| 2005-08-12 | 5.40 |
| 2005-08-11 | 5.07 |
| 2005-08-10 | 4.39 |
| 2005-08-09 | 2.38 |
| 2005-08-08 | 2.72 |
| 2005-08-05 | 2.38 |
| 2005-08-04 | 2.72 |
| 2005-08-03 | 2.72 |
| 2005-08-02 | 3.05 |
| 2005-08-01 | 1.71 |
| 2005-07-29 | 1.37 |
| 2005-07-28 | 0.70 |
| 2005-07-27 | 0.70 |
| 2005-07-26 | 0.37 |
| 2005-07-25 | 0.70 |
| 2005-07-22 | 0.70 |
| 2005-07-21 | -0.64 |
| 2005-07-20 | -0.64 |
| 2005-07-19 | -0.98 |
| 2005-07-18 | -0.98 |
| 2005-07-15 | -1.31 |
| 2005-07-14 | -1.31 |
| 2005-07-13 | -2.32 |
| 2005-07-12 | -3.66 |
| 2005-07-11 | -3.66 |
| 2005-07-08 | -5.00 |
| 2005-07-07 | -4.33 |
| 2005-07-06 | -3.33 |
| 2005-07-05 | -3.66 |
| 2005-07-04 | -2.99 |
| 2005-06-30 | -2.99 |
| 2005-06-29 | -2.65 |
| 2005-06-28 | -2.99 |
| 2005-06-27 | -3.66 |
| 2005-06-24 | -3.33 |
| 2005-06-23 | -3.33 |
| 2005-06-22 | -3.66 |
| 2005-06-21 | -4.33 |
| 2005-06-20 | -4.67 |
| 2005-06-17 | -5.00 |
| 2005-06-16 | -5.68 |
| 2005-06-15 | -5.00 |
| 2005-06-14 | -5.00 |
| 2005-06-13 | -5.00 |
| 2005-06-10 | -5.00 |
| 2005-06-09 | -5.34 |
| 2005-06-08 | -5.34 |
| 2005-06-07 | -5.68 |
| 2005-06-06 | -5.68 |
| 2005-06-03 | -5.68 |
| 2005-06-02 | -6.01 |
| 2005-06-01 | -5.34 |
| 2005-05-31 | -5.34 |
| 2005-05-30 | -5.68 |
| 2005-05-27 | -6.35 |
| 2005-05-26 | -7.69 |
| 2005-05-25 | -7.35 |
| 2005-05-24 | -6.35 |
| 2005-05-23 | -7.02 |
| 2005-05-20 | -6.35 |
| 2005-05-19 | -7.02 |
| 2005-05-18 | -7.02 |
| 2005-05-17 | -7.35 |
| 2005-05-13 | -5.68 |
| 2005-05-12 | -5.00 |
| 2005-05-11 | -5.34 |
| 2005-05-10 | -5.00 |
| 2005-05-09 | -4.67 |
| 2005-05-06 | -5.00 |
| 2005-05-05 | -4.67 |
| 2005-05-04 | -5.34 |
| 2005-05-03 | -6.01 |
| 2005-04-29 | -6.01 |
| 2005-04-28 | -6.01 |
| 2005-04-27 | -6.55 |
| 2005-04-26 | -6.55 |
| 2005-04-25 | -7.21 |
| 2005-04-22 | -7.21 |
| 2005-04-21 | -8.21 |
| 2005-04-20 | -9.20 |
| 2005-04-19 | -9.20 |
| 2005-04-18 | -9.86 |
| 2005-04-15 | -8.54 |
| 2005-04-14 | -7.54 |
| 2005-04-13 | -7.21 |
| 2005-04-12 | -8.21 |
| 2005-04-11 | -8.21 |
| 2005-04-08 | -8.21 |
| 2005-04-07 | -8.87 |
| 2005-04-06 | -8.87 |
| 2005-04-04 | -9.20 |
| 2005-04-01 | -9.53 |
| 2005-03-31 | -8.87 |
| 2005-03-30 | -9.53 |
| 2005-03-29 | -9.53 |
| 2005-03-24 | -8.54 |
| 2005-03-23 | -8.54 |
| 2005-03-22 | -7.21 |
| 2005-03-21 | -6.88 |
| 2005-03-18 | -7.54 |
| 2005-03-17 | -7.21 |
| 2005-03-16 | -7.54 |
| 2005-03-15 | -7.87 |
| 2005-03-14 | -6.88 |
| 2005-03-11 | -7.54 |
| 2005-03-10 | -7.54 |
| 2005-03-09 | -6.88 |
| 2005-03-08 | -7.54 |
| 2005-03-07 | -7.87 |
| 2005-03-04 | -8.21 |
| 2005-03-03 | -7.54 |
| 2005-03-02 | -7.54 |
| 2005-03-01 | -6.22 |
| 2005-02-28 | -5.55 |
| 2005-02-25 | -5.55 |
| 2005-02-24 | -6.55 |
| 2005-02-23 | -7.21 |
| 2005-02-22 | -6.22 |
| 2005-02-21 | -5.89 |
| 2005-02-18 | -5.89 |
| 2005-02-17 | -6.88 |
| 2005-02-16 | -6.55 |
| 2005-02-15 | -6.55 |
| 2005-02-14 | -6.55 |
| 2005-02-08 | -7.54 |
| 2005-02-07 | -7.87 |
| 2005-02-04 | -9.53 |
| 2005-02-03 | -9.53 |
| 2005-02-02 | -9.53 |
| 2005-02-01 | -9.53 |
| 2005-01-31 | -8.21 |
| 2005-01-28 | -9.20 |
| 2005-01-27 | -9.53 |
| 2005-01-26 | -9.20 |
| 2005-01-25 | -9.53 |
| 2005-01-24 | -11.19 |
| 2005-01-21 | -10.19 |
| 2005-01-20 | -9.53 |
| 2005-01-19 | -9.20 |
| 2005-01-18 | -9.20 |
| 2005-01-17 | -9.20 |
| 2005-01-14 | -9.86 |
| 2005-01-13 | -9.20 |
| 2005-01-12 | -9.86 |
| 2005-01-11 | -10.19 |
| 2005-01-10 | -9.86 |
| 2005-01-07 | -9.86 |
| 2005-01-06 | -8.54 |
| 2005-01-05 | -8.21 |
| 2005-01-04 | -6.55 |
| 2005-01-03 | -5.55 |
| 2004-12-31 | -5.55 |
| 2004-12-30 | -5.89 |
| 2004-12-29 | -5.22 |
| 2004-12-28 | -5.89 |
| 2004-12-24 | -5.55 |
| 2004-12-23 | -4.89 |
| 2004-12-22 | -5.89 |
| 2004-12-21 | -5.89 |
| 2004-12-20 | -5.22 |
| 2004-12-17 | -6.55 |
| 2004-12-16 | -6.88 |
| 2004-12-15 | -5.89 |
| 2004-12-14 | -6.22 |
| 2004-12-13 | -7.54 |
| 2004-12-10 | -7.54 |
| 2004-12-09 | -6.88 |
| 2004-12-08 | -6.55 |
| 2004-12-07 | -5.22 |
| 2004-12-06 | -5.55 |
| 2004-12-03 | -5.89 |
| 2004-12-02 | -4.89 |
| 2004-12-01 | -6.22 |
| 2004-11-30 | -5.89 |
| 2004-11-29 | -6.55 |
| 2004-11-26 | -7.54 |
| 2004-11-25 | -7.54 |
| 2004-11-24 | -6.88 |
| 2004-11-23 | -6.88 |
| 2004-11-22 | -8.54 |
| 2004-11-19 | -8.21 |
| 2004-11-18 | -8.54 |
| 2004-11-17 | -8.21 |
| 2004-11-16 | -8.87 |
| 2004-11-15 | -7.87 |
| 2004-11-12 | -8.54 |
| 2004-11-11 | -9.53 |
| 2004-11-10 | -9.53 |
| 2004-11-09 | -10.19 |
| 2004-11-08 | -10.19 |
| 2004-11-05 | -10.53 |
| 2004-11-04 | -11.19 |
| 2004-11-03 | -11.19 |
| 2004-11-02 | -11.19 |
| 2004-11-01 | -12.84 |
| 2004-10-29 | -12.84 |
| 2004-10-28 | -12.51 |
| 2004-10-27 | -14.46 |
| 2004-10-26 | -14.79 |
| 2004-10-25 | -15.12 |
| 2004-10-21 | -13.49 |
| 2004-10-20 | -13.81 |
| 2004-10-19 | -12.51 |
| 2004-10-18 | -13.81 |
| 2004-10-15 | -13.16 |
| 2004-10-14 | -13.49 |
| 2004-10-13 | -12.84 |
| 2004-10-12 | -12.19 |
| 2004-10-11 | -12.19 |
| 2004-10-08 | -12.51 |
| 2004-10-07 | -11.21 |
| 2004-10-06 | -11.54 |
| 2004-10-05 | -11.54 |
| 2004-10-04 | -11.54 |
| 2004-09-30 | -12.84 |
| 2004-09-28 | -14.14 |
| 2004-09-27 | -14.14 |
| 2004-09-24 | -13.16 |
| 2004-09-23 | -11.86 |
| 2004-09-22 | -11.86 |
| 2004-09-21 | -11.86 |
| 2004-09-20 | -12.51 |
| 2004-09-17 | -12.19 |
| 2004-09-16 | -12.51 |
| 2004-09-15 | -13.49 |
| 2004-09-14 | -12.84 |
| 2004-09-13 | -13.16 |
| 2004-09-10 | -14.14 |
| 2004-09-09 | -14.46 |
| 2004-09-08 | -13.49 |
| 2004-09-07 | -13.16 |
| 2004-09-06 | -13.16 |
| 2004-09-03 | -14.14 |
| 2004-09-02 | -13.81 |
| 2004-09-01 | -14.14 |
| 2004-08-31 | -14.46 |
| 2004-08-30 | -14.46 |
| 2004-08-27 | -15.44 |
| 2004-08-26 | -15.44 |
| 2004-08-25 | -15.44 |
| 2004-08-24 | -16.09 |
| 2004-08-23 | -18.04 |
| 2004-08-20 | -18.37 |
| 2004-08-19 | -17.72 |
| 2004-08-18 | -19.34 |
| 2004-08-17 | -19.02 |
| 2004-08-16 | -19.34 |
| 2004-08-13 | -18.69 |
| 2004-08-12 | -18.04 |
| 2004-08-11 | -18.69 |
| 2004-08-10 | -18.37 |
| 2004-08-09 | -17.72 |
| 2004-08-06 | -17.72 |
| 2004-08-05 | -17.07 |
| 2004-08-04 | -19.02 |
| 2004-08-03 | -19.02 |
| 2004-08-02 | -19.67 |
| 2004-07-30 | -19.02 |
| 2004-07-29 | -19.67 |
| 2004-07-28 | -18.69 |
| 2004-07-27 | -19.02 |
| 2004-07-26 | -18.69 |
| 2004-07-23 | -18.04 |
| 2004-07-22 | -18.69 |
| 2004-07-21 | -18.37 |
| 2004-07-20 | -19.99 |
| 2004-07-19 | -19.99 |
| 2004-07-16 | -19.99 |
| 2004-07-15 | -20.97 |
| 2004-07-14 | -20.97 |
| 2004-07-13 | -19.99 |
| 2004-07-12 | -19.34 |
| 2004-07-09 | -19.34 |
| 2004-07-08 | -19.99 |
| 2004-07-07 | -18.69 |
| 2004-07-06 | -18.69 |
| 2004-07-05 | -19.34 |
| 2004-07-02 | -19.34 |
| 2004-06-30 | -19.02 |
| 2004-06-29 | -19.99 |
| 2004-06-28 | -19.34 |
| 2004-06-25 | -19.67 |
| 2004-06-24 | -19.67 |
| 2004-06-23 | -21.62 |
| 2004-06-21 | -21.62 |
| 2004-06-18 | -21.95 |
| 2004-06-17 | -19.99 |
| 2004-06-16 | -19.67 |
| 2004-06-15 | -20.32 |
| 2004-06-14 | -20.32 |
| 2004-06-11 | -18.04 |
| 2004-06-10 | -17.72 |
| 2004-06-09 | -18.69 |
| 2004-06-08 | -18.69 |
| 2004-06-07 | -18.37 |
| 2004-06-04 | -20.97 |
| 2004-06-03 | -21.62 |
| 2004-06-02 | -19.34 |
| 2004-06-01 | -19.99 |
| 2004-05-31 | -19.67 |
| 2004-05-28 | -19.99 |
| 2004-05-27 | -20.97 |
| 2004-05-25 | -22.92 |
| 2004-05-24 | -23.25 |
| 2004-05-21 | -23.57 |
| 2004-05-20 | -25.20 |
| 2004-05-19 | -24.55 |
| 2004-05-18 | -27.15 |
| 2004-05-17 | -28.12 |
| 2004-05-14 | -25.85 |
| 2004-05-13 | -24.87 |
| 2004-05-12 | -24.55 |
| 2004-05-11 | -24.22 |
| 2004-05-10 | -24.55 |
| 2004-05-07 | -21.95 |
| 2004-05-06 | -21.62 |
| 2004-05-05 | -21.95 |
| 2004-05-04 | -20.64 |
| 2004-05-03 | -22.27 |
| 2004-04-30 | -21.62 |
| 2004-04-29 | -21.62 |
| 2004-04-28 | -20.45 |
| 2004-04-27 | -20.13 |
| 2004-04-26 | -20.45 |
| 2004-04-23 | -18.85 |
| 2004-04-22 | -20.45 |
| 2004-04-21 | -20.13 |
| 2004-04-20 | -19.17 |
| 2004-04-19 | -18.85 |
| 2004-04-16 | -18.85 |
| 2004-04-15 | -18.52 |
| 2004-04-14 | -17.24 |
| 2004-04-13 | -14.68 |
| 2004-04-08 | -15.64 |
| 2004-04-07 | -15.64 |
| 2004-04-06 | -15.64 |
| 2004-04-02 | -16.92 |
| 2004-04-01 | -17.56 |
| 2004-03-31 | -17.24 |
| 2004-03-30 | -17.24 |
| 2004-03-29 | -18.52 |
| 2004-03-26 | -18.52 |
| 2004-03-25 | -18.20 |
| 2004-03-24 | -17.24 |
| 2004-03-23 | -17.88 |
| 2004-03-22 | -18.52 |
| 2004-03-19 | -17.24 |
| 2004-03-18 | -16.60 |
| 2004-03-17 | -15.64 |
| 2004-03-16 | -16.28 |
| 2004-03-15 | -16.60 |
| 2004-03-12 | -16.28 |
| 2004-03-11 | -15.64 |
| 2004-03-10 | -14.68 |
| 2004-03-09 | -13.39 |
| 2004-03-08 | -12.43 |
| 2004-03-05 | -13.39 |
| 2004-03-04 | -13.07 |
| 2004-03-03 | -13.07 |
| 2004-03-02 | -11.15 |
| 2004-03-01 | -10.18 |
| 2004-02-27 | -9.86 |
| 2004-02-26 | -11.79 |
| 2004-02-25 | -12.11 |
| 2004-02-24 | -10.83 |
| 2004-02-23 | -11.15 |
| 2004-02-20 | -10.18 |
| 2004-02-19 | -10.51 |
| 2004-02-18 | -9.86 |
| 2004-02-17 | -10.51 |
| 2004-02-16 | -10.51 |
| 2004-02-13 | -11.47 |
| 2004-02-12 | -11.79 |
| 2004-02-11 | -12.75 |
| 2004-02-10 | -12.75 |
| 2004-02-09 | -12.43 |
| 2004-02-06 | -14.03 |
| 2004-02-05 | -15.64 |
| 2004-02-04 | -15.64 |
| 2004-02-03 | -15.32 |
| 2004-02-02 | -15.96 |
| 2004-01-30 | -14.03 |
| 2004-01-29 | -14.03 |
| 2004-01-28 | -13.39 |
| 2004-01-27 | -11.15 |
| 2004-01-26 | -11.47 |
| 2004-01-21 | -11.15 |
| 2004-01-20 | -12.75 |
| 2004-01-19 | -14.03 |
| 2004-01-16 | -15.00 |
| 2004-01-15 | -14.35 |
| 2004-01-14 | -14.03 |
| 2004-01-13 | -13.39 |
| 2004-01-12 | -13.71 |
| 2004-01-09 | -13.71 |
| 2004-01-08 | -15.00 |
| 2004-01-07 | -15.32 |
| 2004-01-06 | -15.96 |
| 2004-01-05 | -15.96 |
| 2004-01-02 | -17.56 |
| 2003-12-31 | -18.20 |
| 2003-12-30 | -19.17 |
| 2003-12-29 | -19.81 |
| 2003-12-24 | -19.49 |
| 2003-12-23 | -19.49 |
| 2003-12-22 | -19.49 |
| 2003-12-19 | -20.13 |
| 2003-12-18 | -21.09 |
| 2003-12-17 | -21.41 |
| 2003-12-16 | -20.45 |
| 2003-12-15 | -19.49 |
| 2003-12-12 | -18.20 |
| 2003-12-11 | -18.85 |
| 2003-12-10 | -19.81 |
| 2003-12-09 | -19.81 |
| 2003-12-08 | -21.41 |
| 2003-12-05 | -20.45 |
| 2003-12-04 | -20.45 |
| 2003-12-03 | -20.13 |
| 2003-12-02 | -19.81 |
| 2003-12-01 | -19.49 |
| 2003-11-28 | -20.45 |
| 2003-11-27 | -21.41 |
| 2003-11-26 | -22.05 |
| 2003-11-25 | -22.37 |
| 2003-11-24 | -23.66 |
| 2003-11-21 | -23.98 |
| 2003-11-20 | -23.66 |
| 2003-11-19 | -23.02 |
| 2003-11-18 | -22.37 |
| 2003-11-17 | -22.69 |
| 2003-11-14 | -21.41 |
| 2003-11-13 | -21.41 |
| 2003-11-12 | -22.69 |
| 2003-11-11 | -22.69 |
| 2003-11-10 | -21.41 |
| 2003-11-07 | -21.09 |
| 2003-11-06 | -21.73 |
| 2003-11-05 | -20.13 |
| 2003-11-04 | -19.81 |
| 2003-11-03 | -20.13 |
| 2003-10-31 | -21.73 |
| 2003-10-30 | -21.73 |
| 2003-10-29 | -21.54 |
| 2003-10-28 | -22.17 |
| 2003-10-27 | -24.69 |
| 2003-10-24 | -24.38 |
| 2003-10-23 | -24.38 |
| 2003-10-22 | -21.54 |
| 2003-10-21 | -21.54 |
| 2003-10-20 | -21.85 |
| 2003-10-17 | -22.49 |
| 2003-10-16 | -23.12 |
| 2003-10-15 | -22.80 |
| 2003-10-14 | -23.43 |
| 2003-10-13 | -22.80 |
| 2003-10-10 | -23.43 |
| 2003-10-09 | -24.38 |
| 2003-10-08 | -24.69 |
| 2003-10-07 | -24.38 |
| 2003-10-06 | -24.38 |
| 2003-10-03 | -24.69 |
| 2003-10-02 | -25.64 |
| 2003-09-30 | -27.84 |
| 2003-09-29 | -28.16 |
| 2003-09-26 | -27.53 |
| 2003-09-25 | -26.90 |
| 2003-09-24 | -27.53 |
| 2003-09-23 | -29.73 |
| 2003-09-22 | -30.05 |
| 2003-09-19 | -29.42 |
| 2003-09-18 | -28.79 |
| 2003-09-17 | -28.47 |
| 2003-09-16 | -29.10 |
| 2003-09-15 | -29.10 |
| 2003-09-11 | -30.05 |
| 2003-09-10 | -30.36 |
| 2003-09-09 | -29.10 |
| 2003-09-08 | -28.47 |
| 2003-09-05 | -28.47 |
| 2003-09-04 | -28.47 |
| 2003-09-03 | -28.47 |
| 2003-09-02 | -29.73 |
| 2003-09-01 | -29.73 |
| 2003-08-29 | -30.05 |
| 2003-08-28 | -30.99 |
| 2003-08-27 | -31.62 |
| 2003-08-26 | -30.99 |
| 2003-08-25 | -30.99 |
| 2003-08-22 | -30.99 |
| 2003-08-21 | -31.62 |
| 2003-08-20 | -32.88 |
| 2003-08-19 | -32.88 |
| 2003-08-18 | -33.20 |
| 2003-08-15 | -33.51 |
| 2003-08-14 | -34.14 |
| 2003-08-13 | -34.46 |
| 2003-08-12 | -35.40 |
| 2003-08-11 | -35.40 |
| 2003-08-08 | -36.66 |
| 2003-08-07 | -36.35 |
| 2003-08-06 | -36.35 |
| 2003-08-05 | -35.09 |
| 2003-08-04 | -35.09 |
| 2003-08-01 | -34.77 |
| 2003-07-31 | -35.72 |
| 2003-07-30 | -35.72 |
| 2003-07-29 | -34.77 |
| 2003-07-28 | -35.09 |
| 2003-07-25 | -36.66 |
| 2003-07-24 | -36.66 |
| 2003-07-23 | -36.98 |
| 2003-07-22 | -36.35 |
| 2003-07-21 | -35.72 |
| 2003-07-18 | -35.09 |
| 2003-07-17 | -35.72 |
| 2003-07-16 | -35.09 |
| 2003-07-15 | -35.72 |
| 2003-07-14 | -35.40 |
| 2003-07-11 | -36.35 |
| 2003-07-10 | -36.35 |
| 2003-07-09 | -36.03 |
| 2003-07-08 | -36.35 |
| 2003-07-07 | -36.98 |
| 2003-07-04 | -38.56 |
| 2003-07-03 | -38.87 |
| 2003-07-02 | -38.87 |
| 2003-06-30 | -39.19 |
| 2003-06-27 | -38.24 |
| 2003-06-26 | -38.56 |
| 2003-06-25 | -38.24 |
| 2003-06-24 | -38.24 |
| 2003-06-23 | -37.61 |
| 2003-06-20 | -36.66 |
| 2003-06-19 | -36.66 |
| 2003-06-18 | -36.66 |
| 2003-06-17 | -36.35 |
| 2003-06-16 | -37.29 |
| 2003-06-13 | -37.29 |
| 2003-06-12 | -37.92 |
| 2003-06-11 | -38.24 |
| 2003-06-10 | -38.24 |
| 2003-06-09 | -37.92 |
| 2003-06-06 | -37.61 |
| 2003-06-05 | -38.87 |
| 2003-06-03 | -38.24 |
| 2003-06-02 | -38.87 |
| 2003-05-30 | -39.50 |
| 2003-05-29 | -39.50 |
| 2003-05-28 | -39.19 |
| 2003-05-27 | -39.82 |
| 2003-05-26 | -39.50 |
| 2003-05-23 | -40.76 |
| 2003-05-22 | -41.71 |
| 2003-05-21 | -42.34 |
| 2003-05-20 | -42.34 |
| 2003-05-19 | -42.34 |
| 2003-05-16 | -42.02 |
| 2003-05-15 | -41.71 |
| 2003-05-14 | -41.71 |
| 2003-05-13 | -42.02 |
| 2003-05-12 | -41.71 |
| 2003-05-09 | -42.65 |
| 2003-05-07 | -43.60 |
| 2003-05-06 | -43.60 |
| 2003-05-05 | -43.60 |
| 2003-05-02 | -44.23 |
| 2003-04-30 | -44.54 |
| 2003-04-29 | -44.54 |
| 2003-04-28 | -46.37 |
| 2003-04-25 | -46.68 |
| 2003-04-24 | -46.68 |
| 2003-04-23 | -46.37 |
| 2003-04-22 | -45.75 |
| 2003-04-17 | -46.06 |
| 2003-04-16 | -45.45 |
| 2003-04-15 | -45.45 |
| 2003-04-14 | -46.06 |
| 2003-04-11 | -45.45 |
| 2003-04-10 | -45.75 |
| 2003-04-09 | -45.45 |
| 2003-04-08 | -44.52 |
| 2003-04-07 | -43.60 |
| 2003-04-04 | -44.52 |
| 2003-04-03 | -45.45 |
| 2003-04-02 | -45.14 |
| 2003-04-01 | -45.75 |
| 2003-03-31 | -45.45 |
| 2003-03-28 | -44.52 |
| 2003-03-27 | -44.21 |
| 2003-03-26 | -43.29 |
| 2003-03-25 | -43.29 |
| 2003-03-24 | -42.98 |
| 2003-03-21 | -42.36 |
| 2003-03-20 | -42.36 |
| 2003-03-19 | -42.67 |
| 2003-03-18 | -43.90 |
| 2003-03-17 | -45.14 |
| 2003-03-14 | -44.21 |
| 2003-03-13 | -45.45 |
| 2003-03-12 | -44.83 |
| 2003-03-11 | -44.83 |
| 2003-03-10 | -45.14 |
| 2003-03-07 | -44.52 |
| 2003-03-06 | -44.21 |
| 2003-03-05 | -43.29 |
| 2003-03-04 | -42.98 |
| 2003-03-03 | -42.36 |
| 2003-02-28 | -43.60 |
| 2003-02-27 | -42.98 |
| 2003-02-26 | -43.29 |
| 2003-02-25 | -43.29 |
| 2003-02-24 | -42.98 |
| 2003-02-21 | -42.98 |
| 2003-02-20 | -41.75 |
| 2003-02-19 | -41.75 |
| 2003-02-18 | -41.75 |
| 2003-02-17 | -42.05 |
| 2003-02-14 | -42.98 |
| 2003-02-13 | -43.29 |
| 2003-02-12 | -42.05 |
| 2003-02-11 | -43.29 |
| 2003-02-10 | -43.29 |
| 2003-02-07 | -43.29 |
| 2003-02-06 | -43.60 |
| 2003-02-05 | -42.98 |
| 2003-02-04 | -42.67 |
| 2003-01-30 | -42.67 |
| 2003-01-29 | -42.98 |
| 2003-01-28 | -42.36 |
| 2003-01-27 | -42.67 |
| 2003-01-24 | -41.75 |
| 2003-01-23 | -40.51 |
| 2003-01-22 | -40.82 |
| 2003-01-21 | -40.82 |
| 2003-01-20 | -40.82 |
| 2003-01-17 | -40.21 |
| 2003-01-16 | -39.90 |
| 2003-01-15 | -38.66 |
| 2003-01-14 | -39.28 |
| 2003-01-13 | -38.97 |
| 2003-01-10 | -39.59 |
| 2003-01-09 | -39.90 |
| 2003-01-08 | -39.90 |
| 2003-01-07 | -40.21 |
| 2003-01-06 | -40.21 |
| 2003-01-03 | -40.51 |
| 2003-01-02 | -42.36 |
| 2002-12-31 | -42.05 |
| 2002-12-30 | -42.36 |
| 2002-12-27 | -41.44 |
| 2002-12-24 | -40.82 |
| 2002-12-23 | -40.51 |
| 2002-12-20 | -40.21 |
| 2002-12-19 | -40.82 |
| 2002-12-18 | -40.82 |
| 2002-12-17 | -39.59 |
| 2002-12-16 | -40.21 |
| 2002-12-13 | -39.59 |
| 2002-12-12 | -39.28 |
| 2002-12-11 | -39.28 |
| 2002-12-10 | -39.28 |
| 2002-12-09 | -38.66 |
| 2002-12-06 | -38.05 |
| 2002-12-05 | -38.05 |
| 2002-12-04 | -38.36 |
| 2002-12-03 | -36.51 |
| 2002-12-02 | -36.81 |
| 2002-11-29 | -37.43 |
| 2002-11-28 | -37.43 |
| 2002-11-27 | -38.36 |
| 2002-11-26 | -38.05 |
| 2002-11-25 | -37.43 |
| 2002-11-22 | -37.74 |
| 2002-11-21 | -38.36 |
| 2002-11-20 | -38.36 |
| 2002-11-19 | -38.66 |
| 2002-11-18 | -38.97 |
| 2002-11-15 | -38.97 |
| 2002-11-14 | -39.90 |
| 2002-11-13 | -40.82 |
| 2002-11-12 | -40.82 |
| 2002-11-11 | -41.13 |
| 2002-11-08 | -39.59 |
| 2002-11-07 | -39.28 |
| 2002-11-06 | -39.90 |
| 2002-11-05 | -40.21 |
| 2002-11-04 | -39.90 |
| 2002-11-01 | -42.05 |
| 2002-10-31 | -41.44 |
| 2002-10-30 | -40.64 |
| 2002-10-29 | -40.33 |
| 2002-10-28 | -39.12 |
| 2002-10-25 | -40.03 |
| 2002-10-24 | -39.43 |
| 2002-10-23 | -39.43 |
| 2002-10-22 | -40.94 |
| 2002-10-21 | -40.94 |
| 2002-10-18 | -40.64 |
| 2002-10-17 | -40.94 |
| 2002-10-16 | -41.55 |
| 2002-10-15 | -42.45 |
| 2002-10-11 | -44.57 |
| 2002-10-10 | -45.18 |
| 2002-10-09 | -44.57 |
| 2002-10-08 | -44.27 |
| 2002-10-07 | -44.88 |
| 2002-10-04 | -44.27 |
| 2002-10-03 | -44.57 |
| 2002-10-02 | -43.36 |
| 2002-09-30 | -43.97 |
| 2002-09-27 | -42.76 |
| 2002-09-26 | -42.76 |
| 2002-09-25 | -43.67 |
| 2002-09-24 | -43.06 |
| 2002-09-23 | -42.76 |
| 2002-09-20 | -42.45 |
| 2002-09-19 | -41.55 |
| 2002-09-18 | -41.85 |
| 2002-09-17 | -40.03 |
| 2002-09-16 | -41.24 |
| 2002-09-13 | -40.64 |
| 2002-09-12 | -38.82 |
| 2002-09-11 | -39.43 |
| 2002-09-10 | -39.12 |
| 2002-09-09 | -40.03 |
| 2002-09-06 | -40.03 |
| 2002-09-05 | -40.03 |
| 2002-09-04 | -39.43 |
| 2002-09-03 | -39.73 |
| 2002-09-02 | -39.12 |
| 2002-08-30 | -37.91 |
| 2002-08-29 | -37.91 |
| 2002-08-28 | -37.91 |
| 2002-08-27 | -37.31 |
| 2002-08-26 | -37.00 |
| 2002-08-23 | -36.70 |
| 2002-08-22 | -36.09 |
| 2002-08-21 | -36.09 |
| 2002-08-20 | -36.40 |
| 2002-08-19 | -37.31 |
| 2002-08-16 | -37.31 |
| 2002-08-15 | -37.61 |
| 2002-08-14 | -39.12 |
| 2002-08-13 | -37.91 |
| 2002-08-12 | -39.43 |
| 2002-08-09 | -38.52 |
| 2002-08-08 | -39.43 |
| 2002-08-07 | -38.82 |
| 2002-08-06 | -40.64 |
| 2002-08-05 | -39.73 |
| 2002-08-02 | -39.12 |
| 2002-08-01 | -37.91 |
| 2002-07-31 | -37.31 |
| 2002-07-30 | -37.91 |
| 2002-07-29 | -39.43 |
| 2002-07-26 | -40.33 |
| 2002-07-25 | -39.43 |
| 2002-07-24 | -38.82 |
| 2002-07-23 | -37.00 |
| 2002-07-22 | -38.21 |
| 2002-07-19 | -36.70 |
| 2002-07-18 | -36.09 |
| 2002-07-17 | -37.00 |
| 2002-07-16 | -36.09 |
| 2002-07-15 | -35.19 |
| 2002-07-12 | -34.88 |
| 2002-07-11 | -35.49 |
| 2002-07-10 | -33.97 |
| 2002-07-09 | -33.67 |
| 2002-07-08 | -34.28 |
| 2002-07-05 | -33.67 |
| 2002-07-04 | -34.28 |
| 2002-07-03 | -35.19 |
| 2002-07-02 | -35.79 |
| 2002-06-28 | -35.19 |
| 2002-06-27 | -36.09 |
| 2002-06-26 | -36.70 |
| 2002-06-25 | -35.19 |
| 2002-06-24 | -34.88 |
| 2002-06-21 | -35.49 |
| 2002-06-20 | -34.28 |
| 2002-06-19 | -34.58 |
| 2002-06-18 | -33.67 |
| 2002-06-17 | -33.67 |
| 2002-06-14 | -32.76 |
| 2002-06-13 | -31.85 |
| 2002-06-12 | -31.55 |
| 2002-06-11 | -31.85 |
| 2002-06-10 | -31.25 |
| 2002-06-07 | -31.25 |
| 2002-06-06 | -30.64 |
| 2002-06-05 | -30.64 |
| 2002-06-04 | -30.64 |
| 2002-06-03 | -30.94 |
| 2002-05-31 | -30.64 |
| 2002-05-30 | -30.64 |
| 2002-05-29 | -30.34 |
| 2002-05-28 | -29.73 |
| 2002-05-27 | -29.13 |
| 2002-05-24 | -29.13 |
| 2002-05-23 | -29.43 |
| 2002-05-22 | -28.22 |
| 2002-05-21 | -28.52 |
| 2002-05-17 | -27.01 |
| 2002-05-16 | -27.92 |
| 2002-05-15 | -27.61 |
| 2002-05-14 | -28.82 |
| 2002-05-13 | -28.52 |
| 2002-05-10 | -29.13 |
| 2002-05-09 | -28.82 |
| 2002-05-08 | -28.82 |
| 2002-05-07 | -28.22 |
| 2002-05-06 | -28.82 |
| 2002-05-03 | -28.52 |
| 2002-05-02 | -28.52 |
| 2002-04-30 | -30.34 |
| 2002-04-29 | -30.94 |
| 2002-04-26 | -30.94 |
| 2002-04-25 | -30.94 |
| 2002-04-24 | -30.65 |
| 2002-04-23 | -31.24 |
| 2002-04-22 | -32.44 |
| 2002-04-19 | -31.84 |
| 2002-04-18 | -31.84 |
| 2002-04-17 | -32.44 |
| 2002-04-16 | -34.53 |
| 2002-04-15 | -34.83 |
| 2002-04-12 | -35.13 |
| 2002-04-11 | -34.83 |
| 2002-04-10 | -35.43 |
| 2002-04-09 | -34.83 |
| 2002-04-08 | -35.13 |
| 2002-04-04 | -34.53 |
| 2002-04-03 | -34.23 |
| 2002-04-02 | -33.93 |
| 2002-03-28 | -33.04 |
| 2002-03-27 | -33.34 |
| 2002-03-26 | -34.53 |
| 2002-03-25 | -34.23 |
| 2002-03-22 | -34.23 |
| 2002-03-21 | -34.23 |
| 2002-03-20 | -33.34 |
| 2002-03-19 | -32.44 |
| 2002-03-18 | -32.44 |
| 2002-03-15 | -32.74 |
| 2002-03-14 | -32.14 |
| 2002-03-13 | -32.74 |
| 2002-03-12 | -32.14 |
| 2002-03-11 | -32.14 |
| 2002-03-08 | -32.74 |
| 2002-03-07 | -32.74 |
| 2002-03-06 | -33.93 |
| 2002-03-05 | -33.93 |
| 2002-03-04 | -35.73 |
| 2002-03-01 | -37.22 |
| 2002-02-28 | -36.92 |
| 2002-02-27 | -35.73 |
| 2002-02-26 | -36.33 |
| 2002-02-25 | -36.92 |
| 2002-02-22 | -36.03 |
| 2002-02-21 | -34.83 |
| 2002-02-20 | -35.43 |
| 2002-02-19 | -34.83 |
| 2002-02-18 | -33.93 |
| 2002-02-15 | -34.23 |
| 2002-02-11 | -34.83 |
| 2002-02-08 | -36.62 |
| 2002-02-07 | -37.22 |
| 2002-02-06 | -36.33 |
| 2002-02-05 | -36.03 |
| 2002-02-04 | -35.43 |
| 2002-02-01 | -35.43 |
| 2002-01-31 | -35.73 |
| 2002-01-30 | -35.13 |
| 2002-01-29 | -33.64 |
| 2002-01-28 | -35.13 |
| 2002-01-25 | -35.13 |
| 2002-01-24 | -35.43 |
| 2002-01-23 | -35.43 |
| 2002-01-22 | -35.13 |
| 2002-01-21 | -33.93 |
| 2002-01-18 | -34.23 |
| 2002-01-17 | -33.64 |
| 2002-01-16 | -34.23 |
| 2002-01-15 | -33.64 |
| 2002-01-14 | -32.44 |
| 2002-01-11 | -33.04 |
| 2002-01-10 | -32.44 |
| 2002-01-09 | -31.24 |
| 2002-01-08 | -29.75 |
| 2002-01-07 | -28.85 |
| 2002-01-04 | -29.45 |
| 2002-01-03 | -31.54 |
| 2002-01-02 | -31.84 |
| 2001-12-31 | -31.54 |
| 2001-12-28 | -31.54 |
| 2001-12-27 | -31.54 |
| 2001-12-24 | -32.74 |
| 2001-12-21 | -32.74 |
| 2001-12-20 | -30.65 |
| 2001-12-19 | -30.94 |
| 2001-12-18 | -30.94 |
| 2001-12-17 | -31.24 |
| 2001-12-14 | -30.94 |
| 2001-12-13 | -30.65 |
| 2001-12-12 | -28.85 |
| 2001-12-11 | -29.45 |
| 2001-12-10 | -29.15 |
| 2001-12-07 | -28.85 |
| 2001-12-06 | -29.75 |
| 2001-12-05 | -29.75 |
| 2001-12-04 | -31.54 |
| 2001-12-03 | -33.04 |
| 2001-11-30 | -32.14 |
| 2001-11-29 | -33.34 |
| 2001-11-28 | -33.64 |
| 2001-11-27 | -32.74 |
| 2001-11-26 | -31.84 |
| 2001-11-23 | -31.84 |
| 2001-11-22 | -32.44 |
| 2001-11-21 | -32.74 |
| 2001-11-20 | -32.44 |
| 2001-11-19 | -31.84 |
| 2001-11-16 | -32.44 |
| 2001-11-15 | -32.74 |
| 2001-11-14 | -34.23 |
| 2001-11-13 | -35.73 |
| 2001-11-12 | -36.62 |
| 2001-11-09 | -36.62 |
| 2001-11-08 | -36.62 |
| 2001-11-07 | -38.42 |
| 2001-11-06 | -37.82 |
| 2001-11-05 | -37.52 |
| 2001-11-02 | -39.02 |
| 2001-11-01 | -39.02 |
| 2001-10-31 | -39.61 |
| 2001-10-30 | -39.79 |
| 2001-10-29 | -38.91 |
| 2001-10-26 | -37.74 |
| 2001-10-24 | -38.91 |
| 2001-10-23 | -38.62 |
| 2001-10-22 | -41.56 |
| 2001-10-19 | -40.97 |
| 2001-10-18 | -40.67 |
| 2001-10-17 | -38.33 |
| 2001-10-16 | -39.50 |
| 2001-10-15 | -39.21 |
| 2001-10-12 | -38.62 |
| 2001-10-11 | -37.15 |
| 2001-10-10 | -38.62 |
| 2001-10-09 | -38.03 |
| 2001-10-08 | -40.38 |
| 2001-10-05 | -38.62 |
| 2001-10-04 | -38.62 |
| 2001-10-03 | -40.97 |
| 2001-09-28 | -40.67 |
| 2001-09-27 | -42.73 |
| 2001-09-26 | -43.91 |
| 2001-09-25 | -45.08 |
| 2001-09-24 | -44.79 |
| 2001-09-21 | -46.84 |
| 2001-09-20 | -44.49 |
| 2001-09-19 | -42.73 |
| 2001-09-18 | -44.49 |
| 2001-09-17 | -44.20 |
| 2001-09-14 | -42.44 |
| 2001-09-13 | -42.44 |
| 2001-09-12 | -43.32 |
| 2001-09-11 | -37.74 |
| 2001-09-10 | -38.03 |
| 2001-09-07 | -38.03 |
| 2001-09-06 | -35.98 |
| 2001-09-05 | -34.80 |
| 2001-09-04 | -33.33 |
| 2001-09-03 | -34.51 |
| 2001-08-31 | -33.92 |
| 2001-08-30 | -32.16 |
| 2001-08-29 | -33.04 |
| 2001-08-28 | -32.45 |
| 2001-08-27 | -33.04 |
| 2001-08-24 | -33.63 |
| 2001-08-23 | -32.45 |
| 2001-08-22 | -33.33 |
| 2001-08-21 | -32.16 |
| 2001-08-20 | -31.86 |
| 2001-08-17 | -30.10 |
| 2001-08-16 | -29.81 |
| 2001-08-15 | -28.05 |
| 2001-08-14 | -28.93 |
| 2001-08-13 | -30.69 |
| 2001-08-10 | -30.10 |
| 2001-08-09 | -30.40 |
| 2001-08-08 | -29.22 |
| 2001-08-07 | -28.63 |
| 2001-08-06 | -27.75 |
| 2001-08-03 | -27.16 |
| 2001-08-02 | -26.28 |
| 2001-08-01 | -25.99 |
| 2001-07-31 | -27.16 |
| 2001-07-30 | -28.05 |
| 2001-07-27 | -28.05 |
| 2001-07-26 | -28.63 |
| 2001-07-24 | -27.75 |
| 2001-07-23 | -27.46 |
| 2001-07-20 | -27.46 |
| 2001-07-19 | -27.16 |
| 2001-07-18 | -26.28 |
| 2001-07-17 | -25.99 |
| 2001-07-16 | -25.40 |
| 2001-07-13 | -25.11 |
| 2001-07-12 | -24.82 |
| 2001-07-11 | -25.70 |
| 2001-07-10 | -24.52 |
| 2001-07-09 | -24.82 |
| 2001-07-05 | -23.05 |
| 2001-07-04 | -22.17 |
| 2001-07-03 | -22.17 |
| 2001-06-29 | -22.47 |
| 2001-06-28 | -23.93 |
| 2001-06-27 | -22.76 |
| 2001-06-26 | -23.05 |
| 2001-06-22 | -21.88 |
| 2001-06-21 | -21.58 |
| 2001-06-20 | -23.35 |
| 2001-06-19 | -22.17 |
| 2001-06-18 | -23.35 |
| 2001-06-15 | -22.47 |
| 2001-06-14 | -21.58 |
| 2001-06-13 | -19.53 |
| 2001-06-12 | -19.82 |
| 2001-06-11 | -19.24 |
| 2001-06-08 | -18.35 |
| 2001-06-07 | -18.94 |
| 2001-06-06 | -19.82 |
| 2001-06-05 | -20.41 |
| 2001-06-04 | -21.88 |
| 2001-06-01 | -21.88 |
| 2001-05-31 | -22.17 |
| 2001-05-30 | -20.70 |
| 2001-05-29 | -19.53 |
| 2001-05-28 | -18.94 |
| 2001-05-25 | -18.65 |
| 2001-05-24 | -18.35 |
| 2001-05-23 | -18.35 |
| 2001-05-22 | -18.06 |
| 2001-05-21 | -18.94 |
| 2001-05-18 | -20.12 |
| 2001-05-17 | -19.53 |
| 2001-05-16 | -21.00 |
| 2001-05-15 | -21.29 |
| 2001-05-14 | -21.88 |
| 2001-05-11 | -19.82 |
| 2001-05-10 | -19.82 |
| 2001-05-09 | -20.12 |
| 2001-05-08 | -20.41 |
| 2001-05-07 | -19.53 |
| 2001-05-04 | -21.00 |
| 2001-05-03 | -19.53 |
| 2001-05-02 | -18.94 |
| 2001-04-27 | -21.00 |
| 2001-04-26 | -21.58 |
| 2001-04-25 | -21.94 |
| 2001-04-24 | -22.23 |
| 2001-04-23 | -21.65 |
| 2001-04-20 | -21.07 |
| 2001-04-19 | -20.49 |
| 2001-04-18 | -23.97 |
| 2001-04-17 | -25.71 |
| 2001-04-12 | -23.68 |
| 2001-04-11 | -25.42 |
| 2001-04-10 | -28.03 |
| 2001-04-09 | -28.03 |
| 2001-04-06 | -26.87 |
| 2001-04-04 | -28.61 |
| 2001-04-03 | -26.00 |
| 2001-04-02 | -25.13 |
| 2001-03-30 | -25.13 |
| 2001-03-29 | -25.42 |
| 2001-03-28 | -24.26 |
| 2001-03-27 | -25.42 |
| 2001-03-26 | -23.39 |
| 2001-03-23 | -25.71 |
| 2001-03-22 | -25.71 |
| 2001-03-21 | -22.52 |
| 2001-03-20 | -22.23 |
| 2001-03-19 | -20.78 |
| 2001-03-16 | -20.49 |
| 2001-03-15 | -20.49 |
| 2001-03-14 | -21.36 |
| 2001-03-13 | -20.78 |
| 2001-03-12 | -19.33 |
| 2001-03-09 | -17.00 |
| 2001-03-08 | -17.00 |
| 2001-03-07 | -17.29 |
| 2001-03-06 | -16.42 |
| 2001-03-05 | -17.29 |
| 2001-03-02 | -17.87 |
| 2001-03-01 | -16.13 |
| 2001-02-28 | -13.52 |
| 2001-02-27 | -13.52 |
| 2001-02-26 | -11.49 |
| 2001-02-23 | -11.20 |
| 2001-02-22 | -11.78 |
| 2001-02-21 | -10.33 |
| 2001-02-20 | -9.17 |
| 2001-02-19 | -9.46 |
| 2001-02-16 | -8.88 |
| 2001-02-15 | -8.01 |
| 2001-02-14 | -7.72 |
| 2001-02-13 | -7.43 |
| 2001-02-12 | -8.88 |
| 2001-02-09 | -7.43 |
| 2001-02-08 | -7.43 |
| 2001-02-07 | -6.56 |
| 2001-02-06 | -7.72 |
| 2001-02-05 | -7.72 |
| 2001-02-02 | -6.27 |
| 2001-02-01 | -6.27 |
| 2001-01-31 | -6.85 |
| 2001-01-30 | -7.43 |
| 2001-01-29 | -6.27 |
| 2001-01-23 | -6.85 |
| 2001-01-22 | -6.85 |
| 2001-01-19 | -7.43 |
| 2001-01-18 | -10.04 |
| 2001-01-17 | -11.20 |
| 2001-01-16 | -10.62 |
| 2001-01-15 | -11.20 |
| 2001-01-12 | -11.20 |
| 2001-01-11 | -12.36 |
| 2001-01-10 | -10.33 |
| 2001-01-09 | -10.04 |
| 2001-01-08 | -10.62 |
| 2001-01-05 | -10.04 |
| 2001-01-04 | -11.49 |
| 2001-01-03 | -14.68 |
| 2001-01-02 | -13.23 |
| 2000-12-29 | -11.78 |
| 2000-12-28 | -13.52 |
| 2000-12-27 | -13.81 |
| 2000-12-22 | -13.81 |
| 2000-12-21 | -14.39 |
| 2000-12-20 | -12.65 |
| 2000-12-19 | -11.20 |
| 2000-12-18 | -12.07 |
| 2000-12-15 | -12.65 |
| 2000-12-14 | -9.17 |
| 2000-12-13 | -8.88 |
| 2000-12-12 | -10.62 |
| 2000-12-11 | -10.33 |
| 2000-12-08 | -11.20 |
| 2000-12-07 | -12.36 |
| 2000-12-06 | -11.49 |
| 2000-12-05 | -15.26 |
| 2000-12-04 | -15.26 |
| 2000-12-01 | -15.26 |
| 2000-11-30 | -17.87 |
| 2000-11-29 | -17.29 |
| 2000-11-28 | -14.97 |
| 2000-11-27 | -14.39 |
| 2000-11-24 | -15.84 |
| 2000-11-23 | -14.68 |
| 2000-11-22 | -13.81 |
| 2000-11-21 | -11.49 |
| 2000-11-20 | -10.62 |
| 2000-11-17 | -11.49 |
| 2000-11-16 | -10.91 |
| 2000-11-15 | -12.07 |
| 2000-11-14 | -11.49 |
| 2000-11-13 | -13.52 |
| 2000-11-10 | -10.62 |
| 2000-11-09 | -9.46 |
| 2000-11-08 | -9.17 |
| 2000-11-07 | -8.01 |
| 2000-11-06 | -8.88 |
| 2000-11-03 | -8.59 |
| 2000-11-02 | -10.62 |
| 2000-11-01 | -10.33 |
| 2000-10-31 | -12.65 |
| 2000-10-30 | -13.75 |
| 2000-10-27 | -13.18 |
| 2000-10-26 | -12.32 |
| 2000-10-25 | -12.61 |
| 2000-10-24 | -13.47 |
| 2000-10-23 | -12.32 |
| 2000-10-20 | -12.32 |
| 2000-10-19 | -16.62 |
| 2000-10-18 | -15.76 |
| 2000-10-17 | -13.47 |
| 2000-10-16 | -12.89 |
| 2000-10-13 | -14.61 |
| 2000-10-12 | -12.32 |
| 2000-10-11 | -12.03 |
| 2000-10-10 | -9.46 |
| 2000-10-09 | -8.88 |
| 2000-10-05 | -6.02 |
| 2000-10-04 | -7.74 |
| 2000-10-03 | -9.17 |
| 2000-09-29 | -8.88 |
| 2000-09-28 | -10.03 |
| 2000-09-27 | -10.03 |
| 2000-09-26 | -11.17 |
| 2000-09-25 | -10.60 |
| 2000-09-22 | -14.61 |
| 2000-09-21 | -11.75 |
| 2000-09-20 | -9.17 |
| 2000-09-19 | -8.60 |
| 2000-09-18 | -9.17 |
| 2000-09-15 | -5.44 |
| 2000-09-14 | -4.58 |
| 2000-09-12 | -3.44 |
| 2000-09-11 | -1.15 |
| 2000-09-08 | 0.29 |
| 2000-09-07 | 0.86 |
| 2000-09-06 | 2.01 |
| 2000-09-05 | 2.29 |
| 2000-09-04 | 2.29 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy