Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-23 | 81.82 |
| 2025-09-22 | 81.82 |
| 2025-09-19 | 80.68 |
| 2025-09-18 | 78.41 |
| 2025-09-17 | 93.18 |
| 2025-09-16 | 95.46 |
| 2025-09-15 | 95.46 |
| 2025-09-12 | 104.55 |
| 2025-09-11 | 120.46 |
| 2025-09-10 | 72.73 |
| 2025-09-09 | 52.27 |
| 2025-09-08 | 35.23 |
| 2025-09-05 | 35.23 |
| 2025-09-04 | 35.23 |
| 2025-09-03 | 35.23 |
| 2025-09-02 | 35.23 |
| 2025-09-01 | 34.09 |
| 2025-08-29 | 34.09 |
| 2025-08-28 | 34.09 |
| 2025-08-27 | 34.09 |
| 2025-08-26 | 34.09 |
| 2025-08-25 | 36.36 |
| 2025-08-22 | 36.36 |
| 2025-08-21 | 43.18 |
| 2025-08-20 | 43.18 |
| 2025-08-19 | 38.64 |
| 2025-08-18 | 38.64 |
| 2025-08-15 | 34.09 |
| 2025-08-14 | 46.59 |
| 2025-08-13 | 46.59 |
| 2025-08-12 | 31.82 |
| 2025-08-11 | 31.82 |
| 2025-08-08 | 31.82 |
| 2025-08-07 | 31.82 |
| 2025-08-06 | 36.36 |
| 2025-08-05 | 36.36 |
| 2025-08-04 | 36.36 |
| 2025-08-01 | 36.36 |
| 2025-07-31 | 36.36 |
| 2025-07-30 | 36.36 |
| 2025-07-29 | 36.36 |
| 2025-07-28 | 36.36 |
| 2025-07-25 | 36.36 |
| 2025-07-24 | 36.36 |
| 2025-07-23 | 36.36 |
| 2025-07-22 | 31.82 |
| 2025-07-21 | 36.36 |
| 2025-07-18 | 35.23 |
| 2025-07-17 | 35.23 |
| 2025-07-16 | 36.36 |
| 2025-07-15 | 36.36 |
| 2025-07-14 | 40.91 |
| 2025-07-11 | 40.91 |
| 2025-07-10 | 40.91 |
| 2025-07-09 | 40.91 |
| 2025-07-08 | 40.91 |
| 2025-07-07 | 40.91 |
| 2025-07-04 | 39.77 |
| 2025-07-03 | 35.23 |
| 2025-07-02 | 35.23 |
| 2025-06-30 | 35.23 |
| 2025-06-27 | 35.23 |
| 2025-06-26 | 35.23 |
| 2025-06-25 | 34.09 |
| 2025-06-24 | 32.96 |
| 2025-06-23 | 32.96 |
| 2025-06-20 | 39.77 |
| 2025-06-19 | 39.77 |
| 2025-06-18 | 39.77 |
| 2025-06-17 | 39.77 |
| 2025-06-16 | 38.64 |
| 2025-06-13 | 38.64 |
| 2025-06-12 | 39.77 |
| 2025-06-11 | 39.77 |
| 2025-06-10 | 39.77 |
| 2025-06-09 | 46.59 |
| 2025-06-06 | 47.73 |
| 2025-06-05 | 50.00 |
| 2025-06-04 | 50.00 |
| 2025-06-03 | 46.59 |
| 2025-06-02 | 34.09 |
| 2025-05-30 | 37.50 |
| 2025-05-29 | 37.50 |
| 2025-05-28 | 37.50 |
| 2025-05-27 | 37.50 |
| 2025-05-26 | 36.36 |
| 2025-05-23 | 45.46 |
| 2025-05-22 | 45.46 |
| 2025-05-21 | 45.46 |
| 2025-05-20 | 45.46 |
| 2025-05-19 | 39.77 |
| 2025-05-16 | 39.77 |
| 2025-05-15 | 37.50 |
| 2025-05-14 | 43.18 |
| 2025-05-13 | 43.18 |
| 2025-05-12 | 42.05 |
| 2025-05-09 | 42.05 |
| 2025-05-08 | 55.68 |
| 2025-05-07 | 55.68 |
| 2025-05-06 | 55.68 |
| 2025-05-02 | 36.36 |
| 2025-04-30 | 42.05 |
| 2025-04-29 | 31.82 |
| 2025-04-28 | 37.50 |
| 2025-04-25 | 39.77 |
| 2025-04-24 | 43.18 |
| 2025-04-23 | 36.36 |
| 2025-04-22 | 44.32 |
| 2025-04-17 | 56.82 |
| 2025-04-16 | 62.50 |
| 2025-04-15 | 68.18 |
| 2025-04-14 | 76.14 |
| 2025-04-11 | 76.14 |
| 2025-04-10 | 76.14 |
| 2025-04-09 | 73.86 |
| 2025-04-08 | 73.86 |
| 2025-04-07 | 72.73 |
| 2025-04-03 | 102.27 |
| 2025-04-02 | 104.55 |
| 2025-04-01 | 88.64 |
| 2025-03-31 | 81.82 |
| 2025-03-28 | 81.82 |
| 2025-03-27 | 81.82 |
| 2025-03-26 | 81.82 |
| 2025-03-25 | 81.82 |
| 2025-03-24 | 81.82 |
| 2025-03-21 | 81.82 |
| 2025-03-20 | 81.82 |
| 2025-03-19 | 81.82 |
| 2025-03-18 | 81.82 |
| 2025-03-17 | 81.82 |
| 2025-03-14 | 81.82 |
| 2025-03-13 | 80.68 |
| 2025-03-12 | 80.68 |
| 2025-03-11 | 80.68 |
| 2025-03-10 | 80.68 |
| 2025-03-07 | 80.68 |
| 2025-03-06 | 80.68 |
| 2025-03-05 | 79.55 |
| 2025-03-04 | 79.55 |
| 2025-03-03 | 79.55 |
| 2025-02-28 | 79.55 |
| 2025-02-27 | 79.55 |
| 2025-02-26 | 81.82 |
| 2025-02-25 | 80.68 |
| 2025-02-24 | 81.82 |
| 2025-02-21 | 73.86 |
| 2025-02-20 | 73.86 |
| 2025-02-19 | 73.86 |
| 2025-02-18 | 86.36 |
| 2025-02-17 | 85.23 |
| 2025-02-14 | 85.23 |
| 2025-02-13 | 85.23 |
| 2025-02-12 | 81.82 |
| 2025-02-11 | 81.82 |
| 2025-02-10 | 81.82 |
| 2025-02-07 | 78.41 |
| 2025-02-06 | 81.82 |
| 2025-02-05 | 82.96 |
| 2025-02-04 | 82.96 |
| 2025-02-03 | 92.05 |
| 2025-01-28 | 92.05 |
| 2025-01-27 | 92.05 |
| 2025-01-24 | 85.23 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 87.50 |
| 2025-01-21 | 87.50 |
| 2025-01-20 | 93.18 |
| 2025-01-17 | 81.82 |
| 2025-01-16 | 80.68 |
| 2025-01-15 | 76.14 |
| 2025-01-14 | 72.73 |
| 2025-01-13 | 71.59 |
| 2025-01-10 | 94.32 |
| 2025-01-09 | 94.32 |
| 2025-01-08 | 94.32 |
| 2025-01-07 | 93.18 |
| 2025-01-06 | 93.18 |
| 2025-01-03 | 104.55 |
| 2025-01-02 | 103.41 |
| 2024-12-31 | 103.41 |
| 2024-12-30 | 103.41 |
| 2024-12-27 | 103.41 |
| 2024-12-24 | 103.41 |
| 2024-12-23 | 106.82 |
| 2024-12-20 | 106.82 |
| 2024-12-19 | 115.91 |
| 2024-12-18 | 115.91 |
| 2024-12-17 | 115.91 |
| 2024-12-16 | 115.91 |
| 2024-12-13 | 115.91 |
| 2024-12-12 | 115.91 |
| 2024-12-11 | 115.91 |
| 2024-12-10 | 104.55 |
| 2024-12-09 | 104.55 |
| 2024-12-06 | 104.55 |
| 2024-12-05 | 104.55 |
| 2024-12-04 | 104.55 |
| 2024-12-03 | 100.00 |
| 2024-12-02 | 104.55 |
| 2024-11-29 | 104.55 |
| 2024-11-28 | 103.41 |
| 2024-11-27 | 103.41 |
| 2024-11-26 | 103.41 |
| 2024-11-25 | 100.00 |
| 2024-11-22 | 109.09 |
| 2024-11-21 | 115.91 |
| 2024-11-20 | 115.91 |
| 2024-11-19 | 118.18 |
| 2024-11-18 | 118.18 |
| 2024-11-15 | 138.64 |
| 2024-11-14 | 138.64 |
| 2024-11-13 | 138.64 |
| 2024-11-12 | 138.64 |
| 2024-11-11 | 132.96 |
| 2024-11-08 | 132.96 |
| 2024-11-07 | 132.96 |
| 2024-11-06 | 132.96 |
| 2024-11-05 | 132.96 |
| 2024-11-04 | 132.96 |
| 2024-11-01 | 132.96 |
| 2024-10-31 | 132.96 |
| 2024-10-30 | 132.96 |
| 2024-10-29 | 132.96 |
| 2024-10-28 | 132.96 |
| 2024-10-25 | 132.96 |
| 2024-10-24 | 132.96 |
| 2024-10-23 | 132.96 |
| 2024-10-22 | 132.96 |
| 2024-10-21 | 132.96 |
| 2024-10-18 | 132.96 |
| 2024-10-17 | 132.96 |
| 2024-10-16 | 132.96 |
| 2024-10-15 | 132.96 |
| 2024-10-14 | 132.96 |
| 2024-10-10 | 153.41 |
| 2024-10-09 | 163.64 |
| 2024-10-08 | 163.64 |
| 2024-10-07 | 171.59 |
| 2024-10-04 | 165.91 |
| 2024-10-03 | 165.91 |
| 2024-10-02 | 159.09 |
| 2024-09-30 | 129.55 |
| 2024-09-27 | 127.27 |
| 2024-09-26 | 127.27 |
| 2024-09-25 | 125.00 |
| 2024-09-24 | 125.00 |
| 2024-09-23 | 128.41 |
| 2024-09-20 | 128.41 |
| 2024-09-19 | 128.41 |
| 2024-09-17 | 125.00 |
| 2024-09-16 | 127.27 |
| 2024-09-13 | 127.27 |
| 2024-09-12 | 127.27 |
| 2024-09-11 | 127.27 |
| 2024-09-10 | 127.27 |
| 2024-09-09 | 127.27 |
| 2024-09-05 | 127.27 |
| 2024-09-04 | 127.27 |
| 2024-09-03 | 127.27 |
| 2024-09-02 | 107.96 |
| 2024-08-30 | 121.59 |
| 2024-08-29 | 111.36 |
| 2024-08-28 | 111.36 |
| 2024-08-27 | 121.59 |
| 2024-08-26 | 121.59 |
| 2024-08-23 | 117.05 |
| 2024-08-22 | 126.14 |
| 2024-08-21 | 117.05 |
| 2024-08-20 | 117.05 |
| 2024-08-19 | 128.41 |
| 2024-08-16 | 138.64 |
| 2024-08-15 | 140.91 |
| 2024-08-14 | 140.91 |
| 2024-08-13 | 131.82 |
| 2024-08-12 | 131.82 |
| 2024-08-09 | 131.82 |
| 2024-08-08 | 110.23 |
| 2024-08-07 | 122.73 |
| 2024-08-06 | 122.73 |
| 2024-08-05 | 122.73 |
| 2024-08-02 | 122.73 |
| 2024-08-01 | 127.27 |
| 2024-07-31 | 127.27 |
| 2024-07-30 | 125.00 |
| 2024-07-29 | 128.41 |
| 2024-07-26 | 95.46 |
| 2024-07-25 | 95.46 |
| 2024-07-24 | 95.46 |
| 2024-07-23 | 104.55 |
| 2024-07-22 | 104.55 |
| 2024-07-19 | 104.55 |
| 2024-07-18 | 104.55 |
| 2024-07-17 | 104.55 |
| 2024-07-16 | 104.55 |
| 2024-07-15 | 104.55 |
| 2024-07-12 | 121.59 |
| 2024-07-11 | 121.59 |
| 2024-07-10 | 132.96 |
| 2024-07-09 | 132.96 |
| 2024-07-08 | 123.86 |
| 2024-07-05 | 123.86 |
| 2024-07-04 | 132.96 |
| 2024-07-03 | 120.46 |
| 2024-07-02 | 120.46 |
| 2024-06-28 | 121.59 |
| 2024-06-27 | 119.32 |
| 2024-06-26 | 138.64 |
| 2024-06-25 | 139.77 |
| 2024-06-24 | 145.46 |
| 2024-06-21 | 129.55 |
| 2024-06-20 | 142.05 |
| 2024-06-19 | 147.73 |
| 2024-06-18 | 147.73 |
| 2024-06-17 | 146.59 |
| 2024-06-14 | 146.59 |
| 2024-06-13 | 146.59 |
| 2024-06-12 | 150.00 |
| 2024-06-11 | 137.50 |
| 2024-06-07 | 137.50 |
| 2024-06-06 | 137.50 |
| 2024-06-05 | 142.05 |
| 2024-06-04 | 145.46 |
| 2024-06-03 | 146.59 |
| 2024-05-31 | 146.59 |
| 2024-05-30 | 146.59 |
| 2024-05-29 | 146.59 |
| 2024-05-28 | 144.32 |
| 2024-05-27 | 144.32 |
| 2024-05-24 | 144.32 |
| 2024-05-23 | 155.68 |
| 2024-05-22 | 151.14 |
| 2024-05-21 | 151.14 |
| 2024-05-20 | 151.14 |
| 2024-05-17 | 152.27 |
| 2024-05-16 | 147.73 |
| 2024-05-14 | 148.86 |
| 2024-05-13 | 148.86 |
| 2024-05-10 | 139.77 |
| 2024-05-09 | 137.50 |
| 2024-05-08 | 144.32 |
| 2024-05-07 | 144.32 |
| 2024-05-06 | 140.91 |
| 2024-05-03 | 150.00 |
| 2024-05-02 | 148.86 |
| 2024-04-30 | 148.86 |
| 2024-04-29 | 145.46 |
| 2024-04-26 | 155.68 |
| 2024-04-25 | 155.68 |
| 2024-04-24 | 144.32 |
| 2024-04-23 | 163.64 |
| 2024-04-22 | 161.36 |
| 2024-04-19 | 161.36 |
| 2024-04-18 | 161.36 |
| 2024-04-17 | 161.36 |
| 2024-04-16 | 161.36 |
| 2024-04-15 | 161.36 |
| 2024-04-12 | 153.41 |
| 2024-04-11 | 153.41 |
| 2024-04-10 | 153.41 |
| 2024-04-09 | 153.41 |
| 2024-04-08 | 153.41 |
| 2024-04-05 | 153.41 |
| 2024-04-03 | 153.41 |
| 2024-04-02 | 153.41 |
| 2024-03-28 | 153.41 |
| 2024-03-27 | 153.41 |
| 2024-03-26 | 161.36 |
| 2024-03-25 | 161.36 |
| 2024-03-22 | 161.36 |
| 2024-03-21 | 167.05 |
| 2024-03-20 | 161.36 |
| 2024-03-19 | 165.91 |
| 2024-03-18 | 165.91 |
| 2024-03-15 | 165.91 |
| 2024-03-14 | 172.73 |
| 2024-03-13 | 172.73 |
| 2024-03-12 | 184.09 |
| 2024-03-11 | 178.41 |
| 2024-03-08 | 178.41 |
| 2024-03-07 | 178.41 |
| 2024-03-06 | 178.41 |
| 2024-03-05 | 172.73 |
| 2024-03-04 | 172.73 |
| 2024-03-01 | 161.36 |
| 2024-02-29 | 151.14 |
| 2024-02-28 | 151.14 |
| 2024-02-27 | 151.14 |
| 2024-02-26 | 151.14 |
| 2024-02-23 | 151.14 |
| 2024-02-22 | 162.50 |
| 2024-02-21 | 162.50 |
| 2024-02-20 | 167.05 |
| 2024-02-19 | 167.05 |
| 2024-02-16 | 167.05 |
| 2024-02-15 | 168.18 |
| 2024-02-14 | 168.18 |
| 2024-02-09 | 195.46 |
| 2024-02-08 | 169.32 |
| 2024-02-07 | 162.50 |
| 2024-02-06 | 159.09 |
| 2024-02-05 | 170.46 |
| 2024-02-02 | 169.32 |
| 2024-02-01 | 169.32 |
| 2024-01-31 | 169.32 |
| 2024-01-30 | 167.05 |
| 2024-01-29 | 157.96 |
| 2024-01-26 | 170.46 |
| 2024-01-25 | 165.91 |
| 2024-01-24 | 165.91 |
| 2024-01-23 | 167.05 |
| 2024-01-22 | 167.05 |
| 2024-01-19 | 167.05 |
| 2024-01-18 | 167.05 |
| 2024-01-17 | 176.14 |
| 2024-01-16 | 172.73 |
| 2024-01-15 | 170.46 |
| 2024-01-12 | 177.27 |
| 2024-01-11 | 184.09 |
| 2024-01-10 | 195.46 |
| 2024-01-09 | 195.46 |
| 2024-01-08 | 201.14 |
| 2024-01-05 | 201.14 |
| 2024-01-04 | 206.82 |
| 2024-01-03 | 206.82 |
| 2024-01-02 | 201.14 |
| 2023-12-29 | 201.14 |
| 2023-12-28 | 201.14 |
| 2023-12-27 | 201.14 |
| 2023-12-22 | 201.14 |
| 2023-12-21 | 201.14 |
| 2023-12-20 | 189.77 |
| 2023-12-19 | 201.14 |
| 2023-12-18 | 201.14 |
| 2023-12-15 | 201.14 |
| 2023-12-14 | 175.00 |
| 2023-12-13 | 182.96 |
| 2023-12-12 | 195.46 |
| 2023-12-11 | 212.50 |
| 2023-12-08 | 218.18 |
| 2023-12-07 | 218.18 |
| 2023-12-06 | 218.18 |
| 2023-12-05 | 218.18 |
| 2023-12-04 | 218.18 |
| 2023-12-01 | 218.18 |
| 2023-11-30 | 223.87 |
| 2023-11-29 | 246.59 |
| 2023-11-28 | 240.91 |
| 2023-11-27 | 240.91 |
| 2023-11-24 | 240.91 |
| 2023-11-23 | 240.91 |
| 2023-11-22 | 235.23 |
| 2023-11-21 | 235.23 |
| 2023-11-20 | 240.91 |
| 2023-11-17 | 240.91 |
| 2023-11-16 | 240.91 |
| 2023-11-15 | 240.91 |
| 2023-11-14 | 246.59 |
| 2023-11-13 | 246.59 |
| 2023-11-10 | 246.59 |
| 2023-11-09 | 246.59 |
| 2023-11-08 | 240.91 |
| 2023-11-07 | 240.91 |
| 2023-11-06 | 252.27 |
| 2023-11-03 | 252.27 |
| 2023-11-02 | 246.59 |
| 2023-11-01 | 252.27 |
| 2023-10-31 | 275.00 |
| 2023-10-30 | 275.00 |
| 2023-10-27 | 275.00 |
| 2023-10-26 | 240.91 |
| 2023-10-25 | 263.64 |
| 2023-10-24 | 263.64 |
| 2023-10-20 | 263.64 |
| 2023-10-19 | 275.00 |
| 2023-10-18 | 275.00 |
| 2023-10-17 | 303.41 |
| 2023-10-16 | 320.46 |
| 2023-10-13 | 320.46 |
| 2023-10-12 | 326.14 |
| 2023-10-11 | 326.14 |
| 2023-10-10 | 326.14 |
| 2023-10-09 | 314.77 |
| 2023-10-06 | 309.09 |
| 2023-10-05 | 309.09 |
| 2023-10-04 | 309.09 |
| 2023-10-03 | 309.09 |
| 2023-09-29 | 320.46 |
| 2023-09-28 | 314.77 |
| 2023-09-27 | 314.77 |
| 2023-09-26 | 314.77 |
| 2023-09-25 | 314.77 |
| 2023-09-22 | 326.14 |
| 2023-09-21 | 331.82 |
| 2023-09-20 | 331.82 |
| 2023-09-19 | 343.18 |
| 2023-09-18 | 320.46 |
| 2023-09-15 | 320.46 |
| 2023-09-14 | 309.09 |
| 2023-09-13 | 331.82 |
| 2023-09-12 | 331.82 |
| 2023-09-11 | 320.46 |
| 2023-09-07 | 331.82 |
| 2023-09-06 | 331.82 |
| 2023-09-05 | 331.82 |
| 2023-09-04 | 314.77 |
| 2023-08-31 | 320.46 |
| 2023-08-30 | 326.14 |
| 2023-08-29 | 326.14 |
| 2023-08-28 | 303.41 |
| 2023-08-25 | 309.09 |
| 2023-08-24 | 309.09 |
| 2023-08-23 | 303.41 |
| 2023-08-22 | 303.41 |
| 2023-08-21 | 320.46 |
| 2023-08-18 | 337.50 |
| 2023-08-17 | 337.50 |
| 2023-08-16 | 337.50 |
| 2023-08-15 | 337.50 |
| 2023-08-14 | 337.50 |
| 2023-08-11 | 343.18 |
| 2023-08-10 | 354.55 |
| 2023-08-09 | 348.87 |
| 2023-08-08 | 337.50 |
| 2023-08-07 | 337.50 |
| 2023-08-04 | 337.50 |
| 2023-08-03 | 337.50 |
| 2023-08-02 | 337.50 |
| 2023-08-01 | 348.87 |
| 2023-07-31 | 348.87 |
| 2023-07-28 | 343.18 |
| 2023-07-27 | 348.87 |
| 2023-07-26 | 348.87 |
| 2023-07-25 | 348.87 |
| 2023-07-24 | 348.87 |
| 2023-07-21 | 348.87 |
| 2023-07-20 | 348.87 |
| 2023-07-19 | 337.50 |
| 2023-07-18 | 337.50 |
| 2023-07-14 | 337.50 |
| 2023-07-13 | 326.14 |
| 2023-07-12 | 326.14 |
| 2023-07-11 | 337.50 |
| 2023-07-10 | 314.77 |
| 2023-07-07 | 331.82 |
| 2023-07-06 | 343.18 |
| 2023-07-05 | 343.18 |
| 2023-07-04 | 326.14 |
| 2023-07-03 | 326.14 |
| 2023-06-30 | 337.50 |
| 2023-06-29 | 337.50 |
| 2023-06-28 | 331.82 |
| 2023-06-27 | 331.82 |
| 2023-06-26 | 331.82 |
| 2023-06-23 | 326.14 |
| 2023-06-21 | 326.14 |
| 2023-06-20 | 326.14 |
| 2023-06-19 | 326.14 |
| 2023-06-16 | 337.50 |
| 2023-06-15 | 337.50 |
| 2023-06-14 | 326.14 |
| 2023-06-13 | 320.46 |
| 2023-06-12 | 320.46 |
| 2023-06-09 | 320.46 |
| 2023-06-08 | 320.46 |
| 2023-06-07 | 320.46 |
| 2023-06-06 | 320.46 |
| 2023-06-05 | 320.46 |
| 2023-06-02 | 309.09 |
| 2023-06-01 | 309.09 |
| 2023-05-31 | 331.82 |
| 2023-05-30 | 343.18 |
| 2023-05-29 | 343.18 |
| 2023-05-25 | 343.18 |
| 2023-05-24 | 343.18 |
| 2023-05-23 | 348.87 |
| 2023-05-22 | 348.87 |
| 2023-05-19 | 348.87 |
| 2023-05-18 | 360.23 |
| 2023-05-17 | 360.23 |
| 2023-05-16 | 360.23 |
| 2023-05-15 | 360.23 |
| 2023-05-12 | 360.23 |
| 2023-05-11 | 360.23 |
| 2023-05-10 | 360.23 |
| 2023-05-09 | 354.55 |
| 2023-05-08 | 348.87 |
| 2023-05-05 | 348.87 |
| 2023-05-04 | 365.91 |
| 2023-05-03 | 343.18 |
| 2023-05-02 | 348.87 |
| 2023-04-28 | 382.96 |
| 2023-04-27 | 337.50 |
| 2023-04-26 | 337.50 |
| 2023-04-25 | 343.18 |
| 2023-04-24 | 343.18 |
| 2023-04-21 | 354.55 |
| 2023-04-20 | 354.55 |
| 2023-04-19 | 354.55 |
| 2023-04-18 | 354.55 |
| 2023-04-17 | 354.55 |
| 2023-04-14 | 354.55 |
| 2023-04-13 | 354.55 |
| 2023-04-12 | 354.55 |
| 2023-04-11 | 354.55 |
| 2023-04-06 | 343.18 |
| 2023-04-04 | 343.18 |
| 2023-04-03 | 343.18 |
| 2023-03-31 | 343.18 |
| 2023-03-30 | 360.23 |
| 2023-03-29 | 360.23 |
| 2023-03-28 | 360.23 |
| 2023-03-27 | 354.55 |
| 2023-03-24 | 354.55 |
| 2023-03-23 | 354.55 |
| 2023-03-22 | 371.59 |
| 2023-03-21 | 371.59 |
| 2023-03-20 | 377.27 |
| 2023-03-17 | 377.27 |
| 2023-03-16 | 365.91 |
| 2023-03-15 | 371.59 |
| 2023-03-14 | 377.27 |
| 2023-03-13 | 388.64 |
| 2023-03-10 | 394.32 |
| 2023-03-09 | 405.68 |
| 2023-03-08 | 405.68 |
| 2023-03-07 | 400.00 |
| 2023-03-06 | 405.68 |
| 2023-03-03 | 400.00 |
| 2023-03-02 | 405.68 |
| 2023-03-01 | 394.32 |
| 2023-02-28 | 388.64 |
| 2023-02-27 | 377.27 |
| 2023-02-24 | 394.32 |
| 2023-02-23 | 394.32 |
| 2023-02-22 | 405.68 |
| 2023-02-21 | 411.37 |
| 2023-02-20 | 411.37 |
| 2023-02-17 | 400.00 |
| 2023-02-16 | 394.32 |
| 2023-02-15 | 411.37 |
| 2023-02-14 | 411.37 |
| 2023-02-13 | 400.00 |
| 2023-02-10 | 411.37 |
| 2023-02-09 | 400.00 |
| 2023-02-08 | 394.32 |
| 2023-02-07 | 411.37 |
| 2023-02-06 | 411.37 |
| 2023-02-03 | 417.05 |
| 2023-02-02 | 422.73 |
| 2023-02-01 | 411.37 |
| 2023-01-31 | 411.37 |
| 2023-01-30 | 411.37 |
| 2023-01-27 | 417.05 |
| 2023-01-26 | 417.05 |
| 2023-01-20 | 411.37 |
| 2023-01-19 | 411.37 |
| 2023-01-18 | 411.37 |
| 2023-01-17 | 411.37 |
| 2023-01-16 | 411.37 |
| 2023-01-13 | 428.41 |
| 2023-01-12 | 439.78 |
| 2023-01-11 | 428.41 |
| 2023-01-10 | 428.41 |
| 2023-01-09 | 428.41 |
| 2023-01-06 | 422.73 |
| 2023-01-05 | 422.73 |
| 2023-01-04 | 439.78 |
| 2023-01-03 | 411.37 |
| 2022-12-30 | 434.09 |
| 2022-12-29 | 434.09 |
| 2022-12-28 | 434.09 |
| 2022-12-23 | 411.37 |
| 2022-12-22 | 388.64 |
| 2022-12-21 | 382.96 |
| 2022-12-20 | 394.32 |
| 2022-12-19 | 422.73 |
| 2022-12-16 | 422.73 |
| 2022-12-15 | 422.73 |
| 2022-12-14 | 451.14 |
| 2022-12-13 | 428.41 |
| 2022-12-12 | 388.64 |
| 2022-12-09 | 400.00 |
| 2022-12-08 | 371.59 |
| 2022-12-07 | 365.91 |
| 2022-12-06 | 377.27 |
| 2022-12-05 | 377.27 |
| 2022-12-02 | 365.91 |
| 2022-12-01 | 354.55 |
| 2022-11-30 | 354.55 |
| 2022-11-29 | 354.55 |
| 2022-11-28 | 331.82 |
| 2022-11-25 | 337.50 |
| 2022-11-24 | 377.27 |
| 2022-11-23 | 354.55 |
| 2022-11-22 | 343.18 |
| 2022-11-21 | 377.27 |
| 2022-11-18 | 377.27 |
| 2022-11-17 | 354.55 |
| 2022-11-16 | 365.91 |
| 2022-11-15 | 382.96 |
| 2022-11-14 | 377.27 |
| 2022-11-11 | 360.23 |
| 2022-11-10 | 309.09 |
| 2022-11-09 | 320.46 |
| 2022-11-08 | 326.14 |
| 2022-11-07 | 331.82 |
| 2022-11-04 | 331.82 |
| 2022-11-03 | 331.82 |
| 2022-11-02 | 331.82 |
| 2022-11-01 | 320.46 |
| 2022-10-31 | 320.46 |
| 2022-10-28 | 365.91 |
| 2022-10-27 | 400.00 |
| 2022-10-26 | 382.96 |
| 2022-10-25 | 382.96 |
| 2022-10-24 | 388.64 |
| 2022-10-21 | 400.00 |
| 2022-10-20 | 434.09 |
| 2022-10-19 | 439.78 |
| 2022-10-18 | 451.14 |
| 2022-10-17 | 451.14 |
| 2022-10-14 | 451.14 |
| 2022-10-13 | 451.14 |
| 2022-10-12 | 451.14 |
| 2022-10-11 | 451.14 |
| 2022-10-10 | 451.14 |
| 2022-10-07 | 434.09 |
| 2022-10-06 | 434.09 |
| 2022-10-05 | 434.09 |
| 2022-10-03 | 434.09 |
| 2022-09-30 | 394.32 |
| 2022-09-29 | 394.32 |
| 2022-09-28 | 439.78 |
| 2022-09-27 | 439.78 |
| 2022-09-26 | 439.78 |
| 2022-09-23 | 439.78 |
| 2022-09-22 | 411.37 |
| 2022-09-21 | 411.37 |
| 2022-09-20 | 411.37 |
| 2022-09-19 | 405.68 |
| 2022-09-16 | 445.46 |
| 2022-09-15 | 462.50 |
| 2022-09-14 | 468.18 |
| 2022-09-13 | 468.18 |
| 2022-09-09 | 468.18 |
| 2022-09-08 | 468.18 |
| 2022-09-07 | 468.18 |
| 2022-09-06 | 468.18 |
| 2022-09-05 | 457.04 |
| 2022-09-02 | 457.04 |
| 2022-09-01 | 457.04 |
| 2022-08-31 | 457.04 |
| 2022-08-30 | 457.04 |
| 2022-08-29 | 468.18 |
| 2022-08-26 | 468.18 |
| 2022-08-25 | 468.18 |
| 2022-08-24 | 468.18 |
| 2022-08-23 | 468.18 |
| 2022-08-22 | 468.18 |
| 2022-08-19 | 468.18 |
| 2022-08-18 | 457.04 |
| 2022-08-17 | 457.04 |
| 2022-08-16 | 457.04 |
| 2022-08-15 | 457.04 |
| 2022-08-12 | 457.04 |
| 2022-08-11 | 457.04 |
| 2022-08-10 | 457.04 |
| 2022-08-09 | 468.18 |
| 2022-08-08 | 490.47 |
| 2022-08-05 | 468.18 |
| 2022-08-04 | 468.18 |
| 2022-08-03 | 479.33 |
| 2022-08-02 | 512.75 |
| 2022-08-01 | 512.75 |
| 2022-07-29 | 512.75 |
| 2022-07-28 | 512.75 |
| 2022-07-27 | 546.17 |
| 2022-07-26 | 546.17 |
| 2022-07-25 | 501.61 |
| 2022-07-22 | 523.89 |
| 2022-07-21 | 557.31 |
| 2022-07-20 | 557.31 |
| 2022-07-19 | 512.75 |
| 2022-07-18 | 557.31 |
| 2022-07-15 | 557.31 |
| 2022-07-14 | 557.31 |
| 2022-07-13 | 568.45 |
| 2022-07-12 | 557.31 |
| 2022-07-11 | 590.73 |
| 2022-07-08 | 590.73 |
| 2022-07-07 | 590.73 |
| 2022-07-06 | 590.73 |
| 2022-07-05 | 624.16 |
| 2022-07-04 | 613.02 |
| 2022-06-30 | 535.03 |
| 2022-06-29 | 568.45 |
| 2022-06-28 | 590.73 |
| 2022-06-27 | 579.59 |
| 2022-06-24 | 546.17 |
| 2022-06-23 | 523.89 |
| 2022-06-22 | 512.75 |
| 2022-06-21 | 523.89 |
| 2022-06-20 | 490.47 |
| 2022-06-17 | 479.33 |
| 2022-06-16 | 479.33 |
| 2022-06-15 | 501.61 |
| 2022-06-14 | 501.61 |
| 2022-06-13 | 512.75 |
| 2022-06-10 | 512.75 |
| 2022-06-09 | 512.75 |
| 2022-06-08 | 501.61 |
| 2022-06-07 | 501.61 |
| 2022-06-06 | 501.61 |
| 2022-06-02 | 501.61 |
| 2022-06-01 | 501.61 |
| 2022-05-31 | 501.61 |
| 2022-05-30 | 501.61 |
| 2022-05-27 | 501.61 |
| 2022-05-26 | 501.61 |
| 2022-05-25 | 501.61 |
| 2022-05-24 | 512.75 |
| 2022-05-23 | 512.75 |
| 2022-05-20 | 490.47 |
| 2022-05-19 | 457.04 |
| 2022-05-18 | 468.18 |
| 2022-05-17 | 457.04 |
| 2022-05-16 | 445.90 |
| 2022-05-13 | 457.04 |
| 2022-05-12 | 457.04 |
| 2022-05-11 | 457.04 |
| 2022-05-10 | 457.04 |
| 2022-05-06 | 457.04 |
| 2022-05-05 | 468.18 |
| 2022-05-04 | 468.18 |
| 2022-05-03 | 468.18 |
| 2022-04-29 | 457.04 |
| 2022-04-28 | 468.18 |
| 2022-04-27 | 468.18 |
| 2022-04-26 | 457.04 |
| 2022-04-25 | 440.33 |
| 2022-04-22 | 457.04 |
| 2022-04-21 | 457.04 |
| 2022-04-20 | 468.18 |
| 2022-04-19 | 468.18 |
| 2022-04-14 | 501.61 |
| 2022-04-13 | 501.61 |
| 2022-04-12 | 479.33 |
| 2022-04-11 | 468.18 |
| 2022-04-08 | 468.18 |
| 2022-04-07 | 468.18 |
| 2022-04-06 | 468.18 |
| 2022-04-04 | 468.18 |
| 2022-04-01 | 445.90 |
| 2022-03-31 | 457.04 |
| 2022-03-30 | 479.33 |
| 2022-03-29 | 501.61 |
| 2022-03-28 | 457.04 |
| 2022-03-25 | 457.04 |
| 2022-03-24 | 479.33 |
| 2022-03-23 | 468.18 |
| 2022-03-22 | 479.33 |
| 2022-03-21 | 468.18 |
| 2022-03-18 | 468.18 |
| 2022-03-17 | 468.18 |
| 2022-03-16 | 440.33 |
| 2022-03-15 | 401.34 |
| 2022-03-14 | 440.33 |
| 2022-03-11 | 451.47 |
| 2022-03-10 | 468.18 |
| 2022-03-09 | 457.04 |
| 2022-03-08 | 501.61 |
| 2022-03-07 | 451.47 |
| 2022-03-04 | 501.61 |
| 2022-03-03 | 501.61 |
| 2022-03-02 | 523.89 |
| 2022-03-01 | 523.89 |
| 2022-02-28 | 546.17 |
| 2022-02-25 | 557.31 |
| 2022-02-24 | 579.59 |
| 2022-02-23 | 568.45 |
| 2022-02-22 | 579.59 |
| 2022-02-21 | 601.87 |
| 2022-02-18 | 613.02 |
| 2022-02-17 | 579.59 |
| 2022-02-16 | 590.73 |
| 2022-02-15 | 601.87 |
| 2022-02-14 | 601.87 |
| 2022-02-11 | 613.02 |
| 2022-02-10 | 624.16 |
| 2022-02-09 | 624.16 |
| 2022-02-08 | 613.02 |
| 2022-02-07 | 635.30 |
| 2022-02-04 | 613.02 |
| 2022-01-31 | 624.16 |
| 2022-01-28 | 557.31 |
| 2022-01-27 | 579.59 |
| 2022-01-26 | 590.73 |
| 2022-01-25 | 568.45 |
| 2022-01-24 | 568.45 |
| 2022-01-21 | 557.31 |
| 2022-01-20 | 579.59 |
| 2022-01-19 | 590.73 |
| 2022-01-18 | 590.73 |
| 2022-01-17 | 590.73 |
| 2022-01-14 | 579.59 |
| 2022-01-13 | 579.59 |
| 2022-01-12 | 613.02 |
| 2022-01-11 | 624.16 |
| 2022-01-10 | 657.58 |
| 2022-01-07 | 657.58 |
| 2022-01-06 | 657.58 |
| 2022-01-05 | 657.58 |
| 2022-01-04 | 657.58 |
| 2022-01-03 | 646.44 |
| 2021-12-31 | 646.44 |
| 2021-12-30 | 635.30 |
| 2021-12-29 | 646.44 |
| 2021-12-28 | 646.44 |
| 2021-12-24 | 635.30 |
| 2021-12-23 | 613.02 |
| 2021-12-22 | 601.87 |
| 2021-12-21 | 568.45 |
| 2021-12-20 | 568.45 |
| 2021-12-17 | 579.59 |
| 2021-12-16 | 590.73 |
| 2021-12-15 | 590.73 |
| 2021-12-14 | 568.45 |
| 2021-12-13 | 590.73 |
| 2021-12-10 | 579.59 |
| 2021-12-09 | 579.59 |
| 2021-12-08 | 579.59 |
| 2021-12-07 | 557.31 |
| 2021-12-06 | 557.31 |
| 2021-12-03 | 557.31 |
| 2021-12-02 | 557.31 |
| 2021-12-01 | 590.73 |
| 2021-11-30 | 590.73 |
| 2021-11-29 | 590.73 |
| 2021-11-26 | 613.02 |
| 2021-11-25 | 657.58 |
| 2021-11-24 | 601.87 |
| 2021-11-23 | 601.87 |
| 2021-11-22 | 624.16 |
| 2021-11-19 | 624.16 |
| 2021-11-18 | 624.16 |
| 2021-11-17 | 635.30 |
| 2021-11-16 | 657.58 |
| 2021-11-15 | 646.44 |
| 2021-11-12 | 657.58 |
| 2021-11-11 | 635.30 |
| 2021-11-10 | 635.30 |
| 2021-11-09 | 646.44 |
| 2021-11-08 | 646.44 |
| 2021-11-05 | 624.16 |
| 2021-11-04 | 657.58 |
| 2021-11-03 | 679.86 |
| 2021-11-02 | 668.72 |
| 2021-11-01 | 668.72 |
| 2021-10-29 | 668.72 |
| 2021-10-28 | 668.72 |
| 2021-10-27 | 668.72 |
| 2021-10-26 | 679.86 |
| 2021-10-25 | 679.86 |
| 2021-10-22 | 702.14 |
| 2021-10-21 | 713.28 |
| 2021-10-20 | 691.00 |
| 2021-10-19 | 668.72 |
| 2021-10-18 | 691.00 |
| 2021-10-15 | 679.86 |
| 2021-10-12 | 679.86 |
| 2021-10-11 | 679.86 |
| 2021-10-08 | 679.86 |
| 2021-10-07 | 691.00 |
| 2021-10-06 | 679.86 |
| 2021-10-05 | 668.72 |
| 2021-10-04 | 691.00 |
| 2021-09-30 | 668.72 |
| 2021-09-29 | 679.86 |
| 2021-09-28 | 679.86 |
| 2021-09-27 | 735.57 |
| 2021-09-24 | 757.85 |
| 2021-09-23 | 780.13 |
| 2021-09-21 | 780.13 |
| 2021-09-20 | 780.13 |
| 2021-09-17 | 813.55 |
| 2021-09-16 | 780.13 |
| 2021-09-15 | 813.55 |
| 2021-09-14 | 813.55 |
| 2021-09-13 | 791.27 |
| 2021-09-10 | 780.53 |
| 2021-09-09 | 791.27 |
| 2021-09-08 | 802.01 |
| 2021-09-07 | 844.96 |
| 2021-09-06 | 834.22 |
| 2021-09-03 | 812.75 |
| 2021-09-02 | 812.75 |
| 2021-09-01 | 748.32 |
| 2021-08-31 | 683.89 |
| 2021-08-30 | 651.67 |
| 2021-08-27 | 619.46 |
| 2021-08-26 | 630.20 |
| 2021-08-25 | 619.46 |
| 2021-08-24 | 673.15 |
| 2021-08-23 | 694.63 |
| 2021-08-20 | 716.10 |
| 2021-08-19 | 726.84 |
| 2021-08-18 | 737.58 |
| 2021-08-17 | 737.58 |
| 2021-08-16 | 748.32 |
| 2021-08-13 | 759.05 |
| 2021-08-12 | 769.79 |
| 2021-08-11 | 759.05 |
| 2021-08-10 | 769.79 |
| 2021-08-09 | 769.79 |
| 2021-08-06 | 780.53 |
| 2021-08-05 | 759.05 |
| 2021-08-04 | 780.53 |
| 2021-08-03 | 802.01 |
| 2021-08-02 | 844.96 |
| 2021-07-30 | 802.01 |
| 2021-07-29 | 769.79 |
| 2021-07-28 | 759.05 |
| 2021-07-27 | 759.05 |
| 2021-07-26 | 802.01 |
| 2021-07-23 | 823.48 |
| 2021-07-22 | 791.27 |
| 2021-07-21 | 780.53 |
| 2021-07-20 | 780.53 |
| 2021-07-19 | 769.79 |
| 2021-07-16 | 726.84 |
| 2021-07-15 | 619.46 |
| 2021-07-14 | 619.46 |
| 2021-07-13 | 630.20 |
| 2021-07-12 | 619.46 |
| 2021-07-09 | 619.46 |
| 2021-07-08 | 597.98 |
| 2021-07-07 | 597.98 |
| 2021-07-06 | 597.98 |
| 2021-07-05 | 597.98 |
| 2021-07-02 | 608.72 |
| 2021-06-30 | 587.24 |
| 2021-06-29 | 576.51 |
| 2021-06-28 | 576.51 |
| 2021-06-25 | 576.51 |
| 2021-06-24 | 597.98 |
| 2021-06-23 | 608.72 |
| 2021-06-22 | 597.98 |
| 2021-06-21 | 522.81 |
| 2021-06-18 | 512.08 |
| 2021-06-17 | 512.08 |
| 2021-06-16 | 512.08 |
| 2021-06-15 | 501.34 |
| 2021-06-11 | 501.34 |
| 2021-06-10 | 490.60 |
| 2021-06-09 | 490.60 |
| 2021-06-08 | 490.60 |
| 2021-06-07 | 479.86 |
| 2021-06-04 | 490.60 |
| 2021-06-03 | 490.60 |
| 2021-06-02 | 490.60 |
| 2021-06-01 | 479.86 |
| 2021-05-31 | 512.08 |
| 2021-05-28 | 512.08 |
| 2021-05-27 | 512.08 |
| 2021-05-26 | 490.60 |
| 2021-05-25 | 479.86 |
| 2021-05-24 | 479.86 |
| 2021-05-21 | 479.86 |
| 2021-05-20 | 458.39 |
| 2021-05-18 | 458.39 |
| 2021-05-17 | 469.12 |
| 2021-05-14 | 469.12 |
| 2021-05-13 | 469.12 |
| 2021-05-12 | 479.86 |
| 2021-05-11 | 469.12 |
| 2021-05-10 | 479.86 |
| 2021-05-07 | 479.86 |
| 2021-05-06 | 479.86 |
| 2021-05-05 | 490.60 |
| 2021-05-04 | 469.12 |
| 2021-05-03 | 469.12 |
| 2021-04-30 | 469.12 |
| 2021-04-29 | 447.65 |
| 2021-04-28 | 458.39 |
| 2021-04-27 | 458.39 |
| 2021-04-26 | 447.65 |
| 2021-04-23 | 447.65 |
| 2021-04-22 | 469.12 |
| 2021-04-21 | 469.12 |
| 2021-04-20 | 469.12 |
| 2021-04-19 | 458.39 |
| 2021-04-16 | 458.39 |
| 2021-04-15 | 458.39 |
| 2021-04-14 | 458.39 |
| 2021-04-13 | 458.39 |
| 2021-04-12 | 458.39 |
| 2021-04-09 | 458.39 |
| 2021-04-08 | 458.39 |
| 2021-04-07 | 458.39 |
| 2021-04-01 | 447.65 |
| 2021-03-31 | 447.65 |
| 2021-03-30 | 458.39 |
| 2021-03-29 | 458.39 |
| 2021-03-26 | 458.39 |
| 2021-03-25 | 458.39 |
| 2021-03-24 | 469.12 |
| 2021-03-23 | 469.12 |
| 2021-03-22 | 479.86 |
| 2021-03-19 | 458.39 |
| 2021-03-18 | 458.39 |
| 2021-03-17 | 458.39 |
| 2021-03-16 | 469.12 |
| 2021-03-15 | 447.65 |
| 2021-03-12 | 458.39 |
| 2021-03-11 | 479.86 |
| 2021-03-10 | 479.86 |
| 2021-03-09 | 490.60 |
| 2021-03-08 | 436.91 |
| 2021-03-05 | 458.39 |
| 2021-03-04 | 458.39 |
| 2021-03-03 | 447.65 |
| 2021-03-02 | 458.39 |
| 2021-03-01 | 436.91 |
| 2021-02-26 | 436.91 |
| 2021-02-25 | 469.12 |
| 2021-02-24 | 447.65 |
| 2021-02-23 | 458.39 |
| 2021-02-22 | 479.86 |
| 2021-02-19 | 469.12 |
| 2021-02-18 | 447.65 |
| 2021-02-17 | 447.65 |
| 2021-02-16 | 426.17 |
| 2021-02-11 | 431.54 |
| 2021-02-10 | 388.59 |
| 2021-02-09 | 388.59 |
| 2021-02-08 | 393.96 |
| 2021-02-05 | 393.96 |
| 2021-02-04 | 393.96 |
| 2021-02-03 | 393.96 |
| 2021-02-02 | 393.96 |
| 2021-02-01 | 399.33 |
| 2021-01-29 | 393.96 |
| 2021-01-28 | 393.96 |
| 2021-01-27 | 393.96 |
| 2021-01-26 | 393.96 |
| 2021-01-25 | 393.96 |
| 2021-01-22 | 404.69 |
| 2021-01-21 | 404.69 |
| 2021-01-20 | 404.69 |
| 2021-01-19 | 393.96 |
| 2021-01-18 | 404.69 |
| 2021-01-15 | 404.69 |
| 2021-01-14 | 404.69 |
| 2021-01-13 | 393.96 |
| 2021-01-12 | 404.69 |
| 2021-01-11 | 404.69 |
| 2021-01-08 | 415.43 |
| 2021-01-07 | 420.80 |
| 2021-01-06 | 420.80 |
| 2021-01-05 | 415.43 |
| 2021-01-04 | 415.43 |
| 2020-12-31 | 415.43 |
| 2020-12-30 | 415.43 |
| 2020-12-29 | 420.80 |
| 2020-12-28 | 410.06 |
| 2020-12-24 | 410.06 |
| 2020-12-23 | 410.06 |
| 2020-12-22 | 415.43 |
| 2020-12-21 | 410.06 |
| 2020-12-18 | 420.80 |
| 2020-12-17 | 420.80 |
| 2020-12-16 | 415.43 |
| 2020-12-15 | 415.43 |
| 2020-12-14 | 404.69 |
| 2020-12-11 | 404.69 |
| 2020-12-10 | 404.69 |
| 2020-12-09 | 410.06 |
| 2020-12-08 | 388.59 |
| 2020-12-07 | 388.59 |
| 2020-12-04 | 388.59 |
| 2020-12-03 | 393.96 |
| 2020-12-02 | 388.59 |
| 2020-12-01 | 372.48 |
| 2020-11-30 | 372.48 |
| 2020-11-27 | 367.11 |
| 2020-11-26 | 367.11 |
| 2020-11-25 | 372.48 |
| 2020-11-24 | 377.85 |
| 2020-11-23 | 372.48 |
| 2020-11-20 | 367.11 |
| 2020-11-19 | 372.48 |
| 2020-11-18 | 372.48 |
| 2020-11-17 | 383.22 |
| 2020-11-16 | 383.22 |
| 2020-11-13 | 393.96 |
| 2020-11-12 | 410.06 |
| 2020-11-11 | 410.06 |
| 2020-11-10 | 410.06 |
| 2020-11-09 | 410.06 |
| 2020-11-06 | 399.33 |
| 2020-11-05 | 410.06 |
| 2020-11-04 | 399.33 |
| 2020-11-03 | 404.69 |
| 2020-11-02 | 415.43 |
| 2020-10-30 | 415.43 |
| 2020-10-29 | 399.33 |
| 2020-10-28 | 410.06 |
| 2020-10-27 | 404.69 |
| 2020-10-23 | 415.43 |
| 2020-10-22 | 415.43 |
| 2020-10-21 | 420.80 |
| 2020-10-20 | 426.17 |
| 2020-10-19 | 431.54 |
| 2020-10-16 | 431.54 |
| 2020-10-15 | 426.17 |
| 2020-10-14 | 436.91 |
| 2020-10-12 | 426.17 |
| 2020-10-09 | 426.17 |
| 2020-10-08 | 426.17 |
| 2020-10-07 | 426.17 |
| 2020-10-06 | 431.54 |
| 2020-10-05 | 436.91 |
| 2020-09-30 | 436.91 |
| 2020-09-29 | 447.65 |
| 2020-09-28 | 447.65 |
| 2020-09-25 | 458.39 |
| 2020-09-24 | 458.39 |
| 2020-09-23 | 469.12 |
| 2020-09-22 | 479.86 |
| 2020-09-21 | 479.86 |
| 2020-09-18 | 479.86 |
| 2020-09-17 | 479.86 |
| 2020-09-16 | 479.86 |
| 2020-09-15 | 469.12 |
| 2020-09-14 | 490.60 |
| 2020-09-11 | 490.60 |
| 2020-09-10 | 500.78 |
| 2020-09-09 | 500.78 |
| 2020-09-08 | 480.42 |
| 2020-09-07 | 460.05 |
| 2020-09-04 | 470.23 |
| 2020-09-03 | 480.42 |
| 2020-09-02 | 470.23 |
| 2020-09-01 | 460.05 |
| 2020-08-31 | 460.05 |
| 2020-08-28 | 460.05 |
| 2020-08-27 | 460.05 |
| 2020-08-26 | 460.05 |
| 2020-08-25 | 439.69 |
| 2020-08-24 | 429.50 |
| 2020-08-21 | 439.69 |
| 2020-08-20 | 429.50 |
| 2020-08-19 | 429.50 |
| 2020-08-18 | 429.50 |
| 2020-08-17 | 429.50 |
| 2020-08-14 | 439.69 |
| 2020-08-13 | 439.69 |
| 2020-08-12 | 460.05 |
| 2020-08-11 | 439.69 |
| 2020-08-10 | 439.69 |
| 2020-08-07 | 439.69 |
| 2020-08-06 | 439.69 |
| 2020-08-05 | 439.69 |
| 2020-08-04 | 439.69 |
| 2020-08-03 | 439.69 |
| 2020-07-31 | 439.69 |
| 2020-07-30 | 439.69 |
| 2020-07-29 | 429.50 |
| 2020-07-28 | 419.32 |
| 2020-07-27 | 419.32 |
| 2020-07-24 | 409.14 |
| 2020-07-23 | 419.32 |
| 2020-07-22 | 419.32 |
| 2020-07-21 | 419.32 |
| 2020-07-20 | 419.32 |
| 2020-07-17 | 409.14 |
| 2020-07-16 | 409.14 |
| 2020-07-15 | 409.14 |
| 2020-07-14 | 419.32 |
| 2020-07-13 | 409.14 |
| 2020-07-10 | 409.14 |
| 2020-07-09 | 409.14 |
| 2020-07-08 | 409.14 |
| 2020-07-07 | 419.32 |
| 2020-07-06 | 419.32 |
| 2020-07-03 | 409.14 |
| 2020-07-02 | 409.14 |
| 2020-06-30 | 409.14 |
| 2020-06-29 | 409.14 |
| 2020-06-26 | 404.05 |
| 2020-06-24 | 409.14 |
| 2020-06-23 | 409.14 |
| 2020-06-22 | 404.05 |
| 2020-06-19 | 419.32 |
| 2020-06-18 | 404.05 |
| 2020-06-17 | 409.14 |
| 2020-06-16 | 409.14 |
| 2020-06-15 | 419.32 |
| 2020-06-12 | 409.14 |
| 2020-06-11 | 409.14 |
| 2020-06-10 | 419.32 |
| 2020-06-09 | 419.32 |
| 2020-06-08 | 419.32 |
| 2020-06-05 | 419.32 |
| 2020-06-04 | 439.69 |
| 2020-06-03 | 439.69 |
| 2020-06-02 | 439.69 |
| 2020-06-01 | 429.50 |
| 2020-05-29 | 429.50 |
| 2020-05-28 | 429.50 |
| 2020-05-27 | 439.69 |
| 2020-05-26 | 409.14 |
| 2020-05-25 | 419.32 |
| 2020-05-22 | 419.32 |
| 2020-05-21 | 429.50 |
| 2020-05-20 | 429.50 |
| 2020-05-19 | 419.32 |
| 2020-05-18 | 429.50 |
| 2020-05-15 | 429.50 |
| 2020-05-14 | 439.69 |
| 2020-05-13 | 439.69 |
| 2020-05-12 | 449.87 |
| 2020-05-11 | 449.87 |
| 2020-05-08 | 449.87 |
| 2020-05-07 | 429.50 |
| 2020-05-06 | 449.87 |
| 2020-05-05 | 449.87 |
| 2020-05-04 | 460.05 |
| 2020-04-29 | 460.05 |
| 2020-04-28 | 460.05 |
| 2020-04-27 | 470.23 |
| 2020-04-24 | 470.23 |
| 2020-04-23 | 460.05 |
| 2020-04-22 | 460.05 |
| 2020-04-21 | 449.87 |
| 2020-04-20 | 449.87 |
| 2020-04-17 | 439.69 |
| 2020-04-16 | 439.69 |
| 2020-04-15 | 439.69 |
| 2020-04-14 | 439.69 |
| 2020-04-09 | 449.87 |
| 2020-04-08 | 419.32 |
| 2020-04-07 | 419.32 |
| 2020-04-06 | 409.14 |
| 2020-04-03 | 409.14 |
| 2020-04-02 | 419.32 |
| 2020-04-01 | 439.69 |
| 2020-03-31 | 439.69 |
| 2020-03-30 | 470.23 |
| 2020-03-27 | 480.42 |
| 2020-03-26 | 470.23 |
| 2020-03-25 | 470.23 |
| 2020-03-24 | 439.69 |
| 2020-03-23 | 460.05 |
| 2020-03-20 | 470.23 |
| 2020-03-19 | 480.42 |
| 2020-03-18 | 521.15 |
| 2020-03-17 | 521.15 |
| 2020-03-16 | 531.33 |
| 2020-03-13 | 531.33 |
| 2020-03-12 | 551.70 |
| 2020-03-11 | 531.33 |
| 2020-03-10 | 551.70 |
| 2020-03-09 | 572.06 |
| 2020-03-06 | 582.25 |
| 2020-03-05 | 592.43 |
| 2020-03-04 | 592.43 |
| 2020-03-03 | 592.43 |
| 2020-03-02 | 582.25 |
| 2020-02-28 | 572.06 |
| 2020-02-27 | 592.43 |
| 2020-02-26 | 582.25 |
| 2020-02-25 | 582.25 |
| 2020-02-24 | 592.43 |
| 2020-02-21 | 622.98 |
| 2020-02-20 | 612.79 |
| 2020-02-19 | 622.98 |
| 2020-02-18 | 612.79 |
| 2020-02-17 | 633.16 |
| 2020-02-14 | 633.16 |
| 2020-02-13 | 633.16 |
| 2020-02-12 | 643.34 |
| 2020-02-11 | 643.34 |
| 2020-02-10 | 633.16 |
| 2020-02-07 | 643.34 |
| 2020-02-06 | 653.52 |
| 2020-02-05 | 653.52 |
| 2020-02-04 | 653.52 |
| 2020-02-03 | 643.34 |
| 2020-01-31 | 643.34 |
| 2020-01-30 | 663.71 |
| 2020-01-29 | 663.71 |
| 2020-01-24 | 704.44 |
| 2020-01-23 | 704.44 |
| 2020-01-22 | 704.44 |
| 2020-01-21 | 704.44 |
| 2020-01-20 | 714.62 |
| 2020-01-17 | 714.62 |
| 2020-01-16 | 724.80 |
| 2020-01-15 | 714.62 |
| 2020-01-14 | 694.26 |
| 2020-01-13 | 694.26 |
| 2020-01-10 | 684.07 |
| 2020-01-09 | 673.89 |
| 2020-01-08 | 673.89 |
| 2020-01-07 | 673.89 |
| 2020-01-06 | 694.26 |
| 2020-01-03 | 684.07 |
| 2020-01-02 | 673.89 |
| 2019-12-31 | 704.44 |
| 2019-12-30 | 704.44 |
| 2019-12-27 | 704.44 |
| 2019-12-24 | 704.44 |
| 2019-12-23 | 704.44 |
| 2019-12-20 | 704.44 |
| 2019-12-19 | 714.62 |
| 2019-12-18 | 714.62 |
| 2019-12-17 | 714.62 |
| 2019-12-16 | 734.99 |
| 2019-12-13 | 734.99 |
| 2019-12-12 | 714.62 |
| 2019-12-11 | 745.17 |
| 2019-12-10 | 714.62 |
| 2019-12-09 | 724.80 |
| 2019-12-06 | 724.80 |
| 2019-12-05 | 724.80 |
| 2019-12-04 | 724.80 |
| 2019-12-03 | 714.62 |
| 2019-12-02 | 704.44 |
| 2019-11-29 | 714.62 |
| 2019-11-28 | 714.62 |
| 2019-11-27 | 714.62 |
| 2019-11-26 | 694.26 |
| 2019-11-25 | 694.26 |
| 2019-11-22 | 694.26 |
| 2019-11-21 | 694.26 |
| 2019-11-20 | 684.07 |
| 2019-11-19 | 694.26 |
| 2019-11-18 | 694.26 |
| 2019-11-15 | 704.44 |
| 2019-11-14 | 694.26 |
| 2019-11-13 | 724.80 |
| 2019-11-12 | 734.99 |
| 2019-11-11 | 714.62 |
| 2019-11-08 | 724.80 |
| 2019-11-07 | 724.80 |
| 2019-11-06 | 714.62 |
| 2019-11-05 | 724.80 |
| 2019-11-04 | 714.62 |
| 2019-11-01 | 704.44 |
| 2019-10-31 | 714.62 |
| 2019-10-30 | 694.26 |
| 2019-10-29 | 684.07 |
| 2019-10-28 | 684.07 |
| 2019-10-25 | 694.26 |
| 2019-10-24 | 714.62 |
| 2019-10-23 | 724.80 |
| 2019-10-22 | 714.62 |
| 2019-10-21 | 714.62 |
| 2019-10-18 | 714.62 |
| 2019-10-17 | 714.62 |
| 2019-10-16 | 724.80 |
| 2019-10-15 | 724.80 |
| 2019-10-14 | 734.99 |
| 2019-10-11 | 714.62 |
| 2019-10-10 | 714.62 |
| 2019-10-09 | 704.44 |
| 2019-10-08 | 714.62 |
| 2019-10-04 | 724.80 |
| 2019-10-03 | 714.62 |
| 2019-10-02 | 694.26 |
| 2019-09-30 | 684.07 |
| 2019-09-27 | 694.26 |
| 2019-09-26 | 694.26 |
| 2019-09-25 | 694.26 |
| 2019-09-24 | 684.07 |
| 2019-09-23 | 684.07 |
| 2019-09-20 | 673.89 |
| 2019-09-19 | 673.89 |
| 2019-09-18 | 694.26 |
| 2019-09-17 | 674.64 |
| 2019-09-16 | 674.64 |
| 2019-09-13 | 684.45 |
| 2019-09-12 | 684.45 |
| 2019-09-11 | 694.26 |
| 2019-09-10 | 684.45 |
| 2019-09-09 | 694.26 |
| 2019-09-06 | 704.06 |
| 2019-09-05 | 704.06 |
| 2019-09-04 | 704.06 |
| 2019-09-03 | 684.45 |
| 2019-09-02 | 684.45 |
| 2019-08-30 | 713.87 |
| 2019-08-29 | 674.64 |
| 2019-08-28 | 674.64 |
| 2019-08-27 | 674.64 |
| 2019-08-26 | 674.64 |
| 2019-08-23 | 684.45 |
| 2019-08-22 | 684.45 |
| 2019-08-21 | 684.45 |
| 2019-08-20 | 684.45 |
| 2019-08-19 | 704.06 |
| 2019-08-16 | 664.84 |
| 2019-08-15 | 684.45 |
| 2019-08-14 | 684.45 |
| 2019-08-13 | 684.45 |
| 2019-08-12 | 655.03 |
| 2019-08-09 | 684.45 |
| 2019-08-08 | 684.45 |
| 2019-08-07 | 684.45 |
| 2019-08-06 | 684.45 |
| 2019-08-05 | 684.45 |
| 2019-08-02 | 704.06 |
| 2019-08-01 | 704.06 |
| 2019-07-31 | 704.06 |
| 2019-07-30 | 694.26 |
| 2019-07-29 | 694.26 |
| 2019-07-26 | 733.48 |
| 2019-07-25 | 723.67 |
| 2019-07-24 | 723.67 |
| 2019-07-23 | 733.48 |
| 2019-07-22 | 753.09 |
| 2019-07-19 | 753.09 |
| 2019-07-18 | 733.48 |
| 2019-07-17 | 762.89 |
| 2019-07-16 | 753.09 |
| 2019-07-15 | 753.09 |
| 2019-07-12 | 753.09 |
| 2019-07-11 | 753.09 |
| 2019-07-10 | 753.09 |
| 2019-07-09 | 753.09 |
| 2019-07-08 | 753.09 |
| 2019-07-05 | 762.89 |
| 2019-07-04 | 733.48 |
| 2019-07-03 | 733.48 |
| 2019-07-02 | 733.48 |
| 2019-06-28 | 733.48 |
| 2019-06-27 | 733.48 |
| 2019-06-26 | 733.48 |
| 2019-06-25 | 743.28 |
| 2019-06-24 | 723.67 |
| 2019-06-21 | 733.48 |
| 2019-06-20 | 753.09 |
| 2019-06-19 | 743.28 |
| 2019-06-18 | 733.48 |
| 2019-06-17 | 733.48 |
| 2019-06-14 | 743.28 |
| 2019-06-13 | 733.48 |
| 2019-06-12 | 733.48 |
| 2019-06-11 | 713.87 |
| 2019-06-10 | 723.67 |
| 2019-06-06 | 704.06 |
| 2019-06-05 | 704.06 |
| 2019-06-04 | 704.06 |
| 2019-06-03 | 723.67 |
| 2019-05-31 | 723.67 |
| 2019-05-30 | 723.67 |
| 2019-05-29 | 723.67 |
| 2019-05-28 | 733.48 |
| 2019-05-27 | 733.48 |
| 2019-05-24 | 743.28 |
| 2019-05-23 | 743.28 |
| 2019-05-22 | 753.09 |
| 2019-05-21 | 753.09 |
| 2019-05-20 | 762.89 |
| 2019-05-17 | 753.09 |
| 2019-05-16 | 753.09 |
| 2019-05-15 | 753.09 |
| 2019-05-14 | 743.28 |
| 2019-05-10 | 753.09 |
| 2019-05-09 | 743.28 |
| 2019-05-08 | 753.09 |
| 2019-05-07 | 753.09 |
| 2019-05-06 | 753.09 |
| 2019-05-03 | 772.70 |
| 2019-05-02 | 782.51 |
| 2019-04-30 | 782.51 |
| 2019-04-29 | 782.51 |
| 2019-04-26 | 772.70 |
| 2019-04-25 | 782.51 |
| 2019-04-24 | 792.31 |
| 2019-04-23 | 792.31 |
| 2019-04-18 | 792.31 |
| 2019-04-17 | 802.12 |
| 2019-04-16 | 802.12 |
| 2019-04-15 | 802.12 |
| 2019-04-12 | 802.12 |
| 2019-04-11 | 811.92 |
| 2019-04-10 | 821.73 |
| 2019-04-09 | 821.73 |
| 2019-04-08 | 821.73 |
| 2019-04-04 | 792.31 |
| 2019-04-03 | 802.12 |
| 2019-04-02 | 802.12 |
| 2019-04-01 | 802.12 |
| 2019-03-29 | 802.12 |
| 2019-03-28 | 802.12 |
| 2019-03-27 | 792.31 |
| 2019-03-26 | 782.51 |
| 2019-03-25 | 772.70 |
| 2019-03-22 | 772.70 |
| 2019-03-21 | 782.51 |
| 2019-03-20 | 792.31 |
| 2019-03-19 | 792.31 |
| 2019-03-18 | 782.51 |
| 2019-03-15 | 782.51 |
| 2019-03-14 | 792.31 |
| 2019-03-13 | 802.12 |
| 2019-03-12 | 772.70 |
| 2019-03-11 | 772.70 |
| 2019-03-08 | 772.70 |
| 2019-03-07 | 782.51 |
| 2019-03-06 | 782.51 |
| 2019-03-05 | 792.31 |
| 2019-03-04 | 792.31 |
| 2019-03-01 | 792.31 |
| 2019-02-28 | 792.31 |
| 2019-02-27 | 792.31 |
| 2019-02-26 | 811.92 |
| 2019-02-25 | 811.92 |
| 2019-02-22 | 802.12 |
| 2019-02-21 | 802.12 |
| 2019-02-20 | 802.12 |
| 2019-02-19 | 821.73 |
| 2019-02-18 | 802.12 |
| 2019-02-15 | 802.12 |
| 2019-02-14 | 802.12 |
| 2019-02-13 | 802.12 |
| 2019-02-12 | 802.12 |
| 2019-02-11 | 772.70 |
| 2019-02-08 | 792.31 |
| 2019-02-04 | 762.89 |
| 2019-02-01 | 762.89 |
| 2019-01-31 | 772.70 |
| 2019-01-30 | 762.89 |
| 2019-01-29 | 743.28 |
| 2019-01-28 | 743.28 |
| 2019-01-25 | 753.09 |
| 2019-01-24 | 743.28 |
| 2019-01-23 | 743.28 |
| 2019-01-22 | 743.28 |
| 2019-01-21 | 743.28 |
| 2019-01-18 | 743.28 |
| 2019-01-17 | 753.09 |
| 2019-01-16 | 753.09 |
| 2019-01-15 | 762.89 |
| 2019-01-14 | 743.28 |
| 2019-01-11 | 753.09 |
| 2019-01-10 | 753.09 |
| 2019-01-09 | 743.28 |
| 2019-01-08 | 743.28 |
| 2019-01-07 | 753.09 |
| 2019-01-04 | 762.89 |
| 2019-01-03 | 772.70 |
| 2019-01-02 | 772.70 |
| 2018-12-31 | 753.09 |
| 2018-12-28 | 753.09 |
| 2018-12-27 | 753.09 |
| 2018-12-24 | 762.89 |
| 2018-12-21 | 762.89 |
| 2018-12-20 | 762.89 |
| 2018-12-19 | 772.70 |
| 2018-12-18 | 772.70 |
| 2018-12-17 | 762.89 |
| 2018-12-14 | 762.89 |
| 2018-12-13 | 772.70 |
| 2018-12-12 | 743.28 |
| 2018-12-11 | 733.48 |
| 2018-12-10 | 733.48 |
| 2018-12-07 | 762.89 |
| 2018-12-06 | 753.09 |
| 2018-12-05 | 753.09 |
| 2018-12-04 | 753.09 |
| 2018-12-03 | 753.09 |
| 2018-11-30 | 733.48 |
| 2018-11-29 | 743.28 |
| 2018-11-28 | 733.48 |
| 2018-11-27 | 733.48 |
| 2018-11-26 | 743.28 |
| 2018-11-23 | 753.09 |
| 2018-11-22 | 753.09 |
| 2018-11-21 | 753.09 |
| 2018-11-20 | 753.09 |
| 2018-11-19 | 753.09 |
| 2018-11-16 | 743.28 |
| 2018-11-15 | 743.28 |
| 2018-11-14 | 733.48 |
| 2018-11-13 | 743.28 |
| 2018-11-12 | 743.28 |
| 2018-11-09 | 772.70 |
| 2018-11-08 | 782.51 |
| 2018-11-07 | 772.70 |
| 2018-11-06 | 782.51 |
| 2018-11-05 | 792.31 |
| 2018-11-02 | 792.31 |
| 2018-11-01 | 762.89 |
| 2018-10-31 | 723.67 |
| 2018-10-30 | 723.67 |
| 2018-10-29 | 723.67 |
| 2018-10-26 | 772.70 |
| 2018-10-25 | 772.70 |
| 2018-10-24 | 802.12 |
| 2018-10-23 | 821.73 |
| 2018-10-22 | 831.53 |
| 2018-10-19 | 821.73 |
| 2018-10-18 | 821.73 |
| 2018-10-16 | 811.92 |
| 2018-10-15 | 811.92 |
| 2018-10-12 | 841.34 |
| 2018-10-11 | 821.73 |
| 2018-10-10 | 900.17 |
| 2018-10-09 | 890.37 |
| 2018-10-08 | 900.17 |
| 2018-10-05 | 959.01 |
| 2018-10-04 | 959.01 |
| 2018-10-03 | 968.81 |
| 2018-10-02 | 959.01 |
| 2018-09-28 | 949.20 |
| 2018-09-27 | 959.01 |
| 2018-09-26 | 959.01 |
| 2018-09-24 | 959.01 |
| 2018-09-21 | 939.40 |
| 2018-09-20 | 939.40 |
| 2018-09-19 | 949.20 |
| 2018-09-18 | 939.83 |
| 2018-09-17 | 949.20 |
| 2018-09-14 | 930.47 |
| 2018-09-13 | 930.47 |
| 2018-09-12 | 930.47 |
| 2018-09-11 | 939.83 |
| 2018-09-10 | 939.83 |
| 2018-09-07 | 958.57 |
| 2018-09-06 | 939.83 |
| 2018-09-05 | 949.20 |
| 2018-09-04 | 958.57 |
| 2018-09-03 | 958.57 |
| 2018-08-31 | 958.57 |
| 2018-08-30 | 967.94 |
| 2018-08-29 | 967.94 |
| 2018-08-28 | 967.94 |
| 2018-08-27 | 977.31 |
| 2018-08-24 | 967.94 |
| 2018-08-23 | 977.31 |
| 2018-08-22 | 958.57 |
| 2018-08-21 | 967.94 |
| 2018-08-20 | 967.94 |
| 2018-08-17 | 949.20 |
| 2018-08-16 | 958.57 |
| 2018-08-15 | 958.57 |
| 2018-08-14 | 986.67 |
| 2018-08-13 | 986.67 |
| 2018-08-10 | 1,005.41 |
| 2018-08-09 | 1,024.14 |
| 2018-08-08 | 996.04 |
| 2018-08-07 | 986.67 |
| 2018-08-06 | 986.67 |
| 2018-08-03 | 996.04 |
| 2018-08-02 | 996.04 |
| 2018-08-01 | 986.67 |
| 2018-07-31 | 986.67 |
| 2018-07-30 | 986.67 |
| 2018-07-27 | 996.04 |
| 2018-07-26 | 996.04 |
| 2018-07-25 | 1,014.78 |
| 2018-07-24 | 977.31 |
| 2018-07-23 | 967.94 |
| 2018-07-20 | 958.57 |
| 2018-07-19 | 958.57 |
| 2018-07-18 | 977.31 |
| 2018-07-17 | 958.57 |
| 2018-07-16 | 967.94 |
| 2018-07-13 | 967.94 |
| 2018-07-12 | 967.94 |
| 2018-07-11 | 949.20 |
| 2018-07-10 | 958.57 |
| 2018-07-09 | 958.57 |
| 2018-07-06 | 986.67 |
| 2018-07-05 | 949.20 |
| 2018-07-04 | 930.47 |
| 2018-07-03 | 930.47 |
| 2018-06-29 | 939.83 |
| 2018-06-28 | 930.47 |
| 2018-06-27 | 939.83 |
| 2018-06-26 | 986.67 |
| 2018-06-25 | 1,024.14 |
| 2018-06-22 | 1,014.78 |
| 2018-06-21 | 1,005.41 |
| 2018-06-20 | 967.94 |
| 2018-06-19 | 1,005.41 |
| 2018-06-15 | 1,052.25 |
| 2018-06-14 | 1,080.35 |
| 2018-06-13 | 1,052.25 |
| 2018-06-12 | 1,080.35 |
| 2018-06-11 | 1,052.25 |
| 2018-06-08 | 1,042.88 |
| 2018-06-07 | 1,061.62 |
| 2018-06-06 | 1,033.51 |
| 2018-06-05 | 1,070.98 |
| 2018-06-04 | 1,070.98 |
| 2018-06-01 | 1,070.98 |
| 2018-05-31 | 1,005.41 |
| 2018-05-30 | 1,005.41 |
| 2018-05-29 | 967.94 |
| 2018-05-28 | 939.83 |
| 2018-05-25 | 930.47 |
| 2018-05-24 | 939.83 |
| 2018-05-23 | 939.83 |
| 2018-05-21 | 958.57 |
| 2018-05-18 | 949.20 |
| 2018-05-17 | 958.57 |
| 2018-05-16 | 921.10 |
| 2018-05-15 | 921.10 |
| 2018-05-14 | 939.83 |
| 2018-05-11 | 930.47 |
| 2018-05-10 | 921.10 |
| 2018-05-09 | 921.10 |
| 2018-05-08 | 930.47 |
| 2018-05-07 | 930.47 |
| 2018-05-04 | 939.83 |
| 2018-05-03 | 939.83 |
| 2018-05-02 | 930.47 |
| 2018-04-30 | 930.47 |
| 2018-04-27 | 921.10 |
| 2018-04-26 | 892.99 |
| 2018-04-25 | 911.73 |
| 2018-04-24 | 930.47 |
| 2018-04-23 | 911.73 |
| 2018-04-20 | 939.83 |
| 2018-04-19 | 949.20 |
| 2018-04-18 | 949.20 |
| 2018-04-17 | 949.20 |
| 2018-04-16 | 958.57 |
| 2018-04-13 | 958.57 |
| 2018-04-12 | 958.57 |
| 2018-04-11 | 958.57 |
| 2018-04-10 | 958.57 |
| 2018-04-09 | 958.57 |
| 2018-04-06 | 958.57 |
| 2018-04-04 | 958.57 |
| 2018-04-03 | 967.94 |
| 2018-03-29 | 986.67 |
| 2018-03-28 | 986.67 |
| 2018-03-27 | 958.57 |
| 2018-03-26 | 939.83 |
| 2018-03-23 | 939.83 |
| 2018-03-22 | 967.94 |
| 2018-03-21 | 986.67 |
| 2018-03-20 | 1,014.78 |
| 2018-03-19 | 1,024.14 |
| 2018-03-16 | 986.67 |
| 2018-03-15 | 1,014.78 |
| 2018-03-14 | 996.04 |
| 2018-03-13 | 996.04 |
| 2018-03-12 | 1,005.41 |
| 2018-03-09 | 986.67 |
| 2018-03-08 | 996.04 |
| 2018-03-07 | 967.94 |
| 2018-03-06 | 996.04 |
| 2018-03-05 | 939.83 |
| 2018-03-02 | 930.47 |
| 2018-03-01 | 911.73 |
| 2018-02-28 | 902.36 |
| 2018-02-27 | 911.73 |
| 2018-02-26 | 930.47 |
| 2018-02-23 | 949.20 |
| 2018-02-22 | 921.10 |
| 2018-02-21 | 939.83 |
| 2018-02-20 | 921.10 |
| 2018-02-15 | 958.57 |
| 2018-02-14 | 958.57 |
| 2018-02-13 | 949.20 |
| 2018-02-12 | 930.47 |
| 2018-02-09 | 911.73 |
| 2018-02-08 | 977.31 |
| 2018-02-07 | 846.16 |
| 2018-02-06 | 864.89 |
| 2018-02-05 | 911.73 |
| 2018-02-02 | 911.73 |
| 2018-02-01 | 911.73 |
| 2018-01-31 | 939.83 |
| 2018-01-30 | 911.73 |
| 2018-01-29 | 996.04 |
| 2018-01-26 | 1,005.41 |
| 2018-01-25 | 789.95 |
| 2018-01-24 | 799.32 |
| 2018-01-23 | 799.32 |
| 2018-01-22 | 789.95 |
| 2018-01-19 | 799.32 |
| 2018-01-18 | 799.32 |
| 2018-01-17 | 808.68 |
| 2018-01-16 | 808.68 |
| 2018-01-15 | 789.95 |
| 2018-01-12 | 808.68 |
| 2018-01-11 | 808.68 |
| 2018-01-10 | 818.05 |
| 2018-01-09 | 836.79 |
| 2018-01-08 | 818.05 |
| 2018-01-05 | 818.05 |
| 2018-01-04 | 780.58 |
| 2018-01-03 | 761.84 |
| 2018-01-02 | 752.48 |
| 2017-12-29 | 752.48 |
| 2017-12-28 | 761.84 |
| 2017-12-27 | 771.21 |
| 2017-12-22 | 771.21 |
| 2017-12-21 | 771.21 |
| 2017-12-20 | 771.21 |
| 2017-12-19 | 771.21 |
| 2017-12-18 | 771.21 |
| 2017-12-15 | 761.84 |
| 2017-12-14 | 752.48 |
| 2017-12-13 | 761.84 |
| 2017-12-12 | 752.48 |
| 2017-12-11 | 752.48 |
| 2017-12-08 | 752.48 |
| 2017-12-07 | 743.11 |
| 2017-12-06 | 752.48 |
| 2017-12-05 | 771.21 |
| 2017-12-04 | 771.21 |
| 2017-12-01 | 752.48 |
| 2017-11-30 | 761.84 |
| 2017-11-29 | 808.68 |
| 2017-11-28 | 808.68 |
| 2017-11-27 | 799.32 |
| 2017-11-24 | 780.58 |
| 2017-11-23 | 780.58 |
| 2017-11-22 | 789.95 |
| 2017-11-21 | 789.95 |
| 2017-11-20 | 780.58 |
| 2017-11-17 | 808.68 |
| 2017-11-16 | 808.68 |
| 2017-11-15 | 808.68 |
| 2017-11-14 | 789.95 |
| 2017-11-13 | 771.21 |
| 2017-11-10 | 789.95 |
| 2017-11-09 | 761.84 |
| 2017-11-08 | 761.84 |
| 2017-11-07 | 761.84 |
| 2017-11-06 | 761.84 |
| 2017-11-03 | 780.58 |
| 2017-11-02 | 780.58 |
| 2017-11-01 | 780.58 |
| 2017-10-31 | 761.84 |
| 2017-10-30 | 771.21 |
| 2017-10-27 | 761.84 |
| 2017-10-26 | 761.84 |
| 2017-10-25 | 771.21 |
| 2017-10-24 | 752.48 |
| 2017-10-23 | 752.48 |
| 2017-10-20 | 761.84 |
| 2017-10-19 | 761.84 |
| 2017-10-18 | 761.84 |
| 2017-10-17 | 761.84 |
| 2017-10-16 | 761.84 |
| 2017-10-13 | 761.84 |
| 2017-10-12 | 761.84 |
| 2017-10-11 | 752.48 |
| 2017-10-10 | 752.48 |
| 2017-10-09 | 752.48 |
| 2017-10-06 | 761.84 |
| 2017-10-04 | 761.84 |
| 2017-10-03 | 771.21 |
| 2017-09-29 | 761.84 |
| 2017-09-28 | 761.84 |
| 2017-09-27 | 761.84 |
| 2017-09-26 | 752.48 |
| 2017-09-25 | 743.11 |
| 2017-09-22 | 752.48 |
| 2017-09-21 | 752.48 |
| 2017-09-20 | 752.48 |
| 2017-09-19 | 743.41 |
| 2017-09-18 | 743.41 |
| 2017-09-15 | 752.48 |
| 2017-09-14 | 761.55 |
| 2017-09-13 | 734.34 |
| 2017-09-12 | 734.34 |
| 2017-09-11 | 734.34 |
| 2017-09-08 | 734.34 |
| 2017-09-07 | 734.34 |
| 2017-09-06 | 734.34 |
| 2017-09-05 | 734.34 |
| 2017-09-04 | 734.34 |
| 2017-09-01 | 734.34 |
| 2017-08-31 | 734.34 |
| 2017-08-30 | 734.34 |
| 2017-08-29 | 734.34 |
| 2017-08-28 | 743.41 |
| 2017-08-25 | 752.48 |
| 2017-08-24 | 761.55 |
| 2017-08-22 | 770.61 |
| 2017-08-21 | 770.61 |
| 2017-08-18 | 779.68 |
| 2017-08-17 | 779.68 |
| 2017-08-16 | 788.75 |
| 2017-08-15 | 779.68 |
| 2017-08-14 | 779.68 |
| 2017-08-11 | 752.48 |
| 2017-08-10 | 761.55 |
| 2017-08-09 | 770.61 |
| 2017-08-08 | 779.68 |
| 2017-08-07 | 779.68 |
| 2017-08-04 | 752.48 |
| 2017-08-03 | 752.48 |
| 2017-08-02 | 752.48 |
| 2017-08-01 | 743.41 |
| 2017-07-31 | 734.34 |
| 2017-07-28 | 734.34 |
| 2017-07-27 | 716.20 |
| 2017-07-26 | 716.20 |
| 2017-07-25 | 725.27 |
| 2017-07-24 | 707.13 |
| 2017-07-21 | 707.13 |
| 2017-07-20 | 707.13 |
| 2017-07-19 | 707.13 |
| 2017-07-18 | 707.13 |
| 2017-07-17 | 725.27 |
| 2017-07-14 | 679.93 |
| 2017-07-13 | 661.79 |
| 2017-07-12 | 661.79 |
| 2017-07-11 | 652.72 |
| 2017-07-10 | 661.79 |
| 2017-07-07 | 652.72 |
| 2017-07-06 | 661.79 |
| 2017-07-05 | 670.86 |
| 2017-07-04 | 652.72 |
| 2017-07-03 | 661.79 |
| 2017-06-30 | 661.79 |
| 2017-06-29 | 698.06 |
| 2017-06-28 | 679.93 |
| 2017-06-27 | 661.79 |
| 2017-06-26 | 670.86 |
| 2017-06-23 | 643.65 |
| 2017-06-22 | 652.72 |
| 2017-06-21 | 643.65 |
| 2017-06-20 | 652.72 |
| 2017-06-19 | 643.65 |
| 2017-06-16 | 634.58 |
| 2017-06-15 | 634.58 |
| 2017-06-14 | 643.65 |
| 2017-06-13 | 634.58 |
| 2017-06-12 | 625.51 |
| 2017-06-09 | 643.65 |
| 2017-06-08 | 652.72 |
| 2017-06-07 | 634.58 |
| 2017-06-06 | 625.51 |
| 2017-06-05 | 625.51 |
| 2017-06-02 | 634.58 |
| 2017-06-01 | 625.51 |
| 2017-05-31 | 634.58 |
| 2017-05-29 | 634.58 |
| 2017-05-26 | 643.65 |
| 2017-05-25 | 643.65 |
| 2017-05-24 | 634.58 |
| 2017-05-23 | 634.58 |
| 2017-05-22 | 625.51 |
| 2017-05-19 | 625.51 |
| 2017-05-18 | 625.51 |
| 2017-05-17 | 634.58 |
| 2017-05-16 | 625.51 |
| 2017-05-15 | 634.58 |
| 2017-05-12 | 625.51 |
| 2017-05-11 | 616.44 |
| 2017-05-10 | 616.44 |
| 2017-05-09 | 616.44 |
| 2017-05-08 | 616.44 |
| 2017-05-05 | 607.37 |
| 2017-05-04 | 616.44 |
| 2017-05-02 | 616.44 |
| 2017-04-28 | 625.51 |
| 2017-04-27 | 625.51 |
| 2017-04-26 | 634.58 |
| 2017-04-25 | 625.51 |
| 2017-04-24 | 625.51 |
| 2017-04-21 | 625.51 |
| 2017-04-20 | 625.51 |
| 2017-04-19 | 616.44 |
| 2017-04-18 | 625.51 |
| 2017-04-13 | 643.65 |
| 2017-04-12 | 625.51 |
| 2017-04-11 | 625.51 |
| 2017-04-10 | 634.58 |
| 2017-04-07 | 616.44 |
| 2017-04-06 | 616.44 |
| 2017-04-05 | 616.44 |
| 2017-04-03 | 607.37 |
| 2017-03-31 | 625.51 |
| 2017-03-30 | 616.44 |
| 2017-03-29 | 616.44 |
| 2017-03-28 | 625.51 |
| 2017-03-27 | 625.51 |
| 2017-03-24 | 634.58 |
| 2017-03-23 | 643.65 |
| 2017-03-22 | 643.65 |
| 2017-03-21 | 643.65 |
| 2017-03-20 | 661.79 |
| 2017-03-17 | 679.93 |
| 2017-03-16 | 679.93 |
| 2017-03-15 | 688.99 |
| 2017-03-14 | 688.99 |
| 2017-03-13 | 688.99 |
| 2017-03-10 | 670.86 |
| 2017-03-09 | 652.72 |
| 2017-03-08 | 661.79 |
| 2017-03-07 | 634.58 |
| 2017-03-06 | 634.58 |
| 2017-03-03 | 652.72 |
| 2017-03-02 | 643.65 |
| 2017-03-01 | 634.58 |
| 2017-02-28 | 643.65 |
| 2017-02-27 | 643.65 |
| 2017-02-24 | 643.65 |
| 2017-02-23 | 652.72 |
| 2017-02-22 | 625.51 |
| 2017-02-21 | 616.44 |
| 2017-02-20 | 634.58 |
| 2017-02-17 | 625.51 |
| 2017-02-16 | 634.58 |
| 2017-02-15 | 625.51 |
| 2017-02-14 | 634.58 |
| 2017-02-13 | 625.51 |
| 2017-02-10 | 625.51 |
| 2017-02-09 | 625.51 |
| 2017-02-08 | 598.31 |
| 2017-02-07 | 589.24 |
| 2017-02-06 | 589.24 |
| 2017-02-03 | 589.24 |
| 2017-02-02 | 589.24 |
| 2017-02-01 | 580.17 |
| 2017-01-27 | 589.24 |
| 2017-01-26 | 589.24 |
| 2017-01-25 | 589.24 |
| 2017-01-24 | 598.31 |
| 2017-01-23 | 589.24 |
| 2017-01-20 | 589.24 |
| 2017-01-19 | 598.31 |
| 2017-01-18 | 598.31 |
| 2017-01-17 | 598.31 |
| 2017-01-16 | 589.24 |
| 2017-01-13 | 580.17 |
| 2017-01-12 | 580.17 |
| 2017-01-11 | 580.17 |
| 2017-01-10 | 580.17 |
| 2017-01-09 | 580.17 |
| 2017-01-06 | 580.17 |
| 2017-01-05 | 580.17 |
| 2017-01-04 | 580.17 |
| 2017-01-03 | 580.17 |
| 2016-12-30 | 598.31 |
| 2016-12-29 | 580.17 |
| 2016-12-28 | 580.17 |
| 2016-12-23 | 580.17 |
| 2016-12-22 | 580.17 |
| 2016-12-21 | 580.17 |
| 2016-12-20 | 571.10 |
| 2016-12-19 | 571.10 |
| 2016-12-16 | 589.24 |
| 2016-12-15 | 571.10 |
| 2016-12-14 | 580.17 |
| 2016-12-13 | 589.24 |
| 2016-12-12 | 598.31 |
| 2016-12-09 | 589.24 |
| 2016-12-08 | 589.24 |
| 2016-12-07 | 589.24 |
| 2016-12-06 | 589.24 |
| 2016-12-05 | 598.31 |
| 2016-12-02 | 607.37 |
| 2016-12-01 | 607.37 |
| 2016-11-30 | 607.37 |
| 2016-11-29 | 607.37 |
| 2016-11-28 | 625.51 |
| 2016-11-25 | 616.44 |
| 2016-11-24 | 616.44 |
| 2016-11-23 | 616.44 |
| 2016-11-22 | 625.51 |
| 2016-11-21 | 616.44 |
| 2016-11-18 | 625.51 |
| 2016-11-17 | 625.51 |
| 2016-11-16 | 616.44 |
| 2016-11-15 | 598.31 |
| 2016-11-14 | 589.24 |
| 2016-11-11 | 598.31 |
| 2016-11-10 | 589.24 |
| 2016-11-09 | 580.17 |
| 2016-11-08 | 571.10 |
| 2016-11-07 | 571.10 |
| 2016-11-04 | 580.17 |
| 2016-11-03 | 562.03 |
| 2016-11-02 | 562.03 |
| 2016-11-01 | 562.03 |
| 2016-10-31 | 562.03 |
| 2016-10-28 | 571.10 |
| 2016-10-27 | 571.10 |
| 2016-10-26 | 580.17 |
| 2016-10-25 | 571.10 |
| 2016-10-24 | 580.17 |
| 2016-10-20 | 580.17 |
| 2016-10-19 | 580.17 |
| 2016-10-18 | 580.17 |
| 2016-10-17 | 571.10 |
| 2016-10-14 | 580.17 |
| 2016-10-13 | 580.17 |
| 2016-10-12 | 580.17 |
| 2016-10-11 | 589.24 |
| 2016-10-07 | 589.24 |
| 2016-10-06 | 580.17 |
| 2016-10-05 | 589.24 |
| 2016-10-04 | 580.17 |
| 2016-10-03 | 580.17 |
| 2016-09-30 | 571.10 |
| 2016-09-29 | 580.17 |
| 2016-09-28 | 580.17 |
| 2016-09-27 | 562.03 |
| 2016-09-26 | 580.17 |
| 2016-09-23 | 580.17 |
| 2016-09-22 | 580.17 |
| 2016-09-21 | 580.17 |
| 2016-09-20 | 571.45 |
| 2016-09-19 | 562.73 |
| 2016-09-15 | 562.73 |
| 2016-09-14 | 571.45 |
| 2016-09-13 | 571.45 |
| 2016-09-12 | 562.73 |
| 2016-09-09 | 580.17 |
| 2016-09-08 | 571.45 |
| 2016-09-07 | 554.01 |
| 2016-09-06 | 562.73 |
| 2016-09-05 | 554.01 |
| 2016-09-02 | 545.29 |
| 2016-09-01 | 545.29 |
| 2016-08-31 | 536.57 |
| 2016-08-30 | 545.29 |
| 2016-08-29 | 545.29 |
| 2016-08-26 | 554.01 |
| 2016-08-25 | 545.29 |
| 2016-08-24 | 562.73 |
| 2016-08-23 | 554.01 |
| 2016-08-22 | 571.45 |
| 2016-08-19 | 571.45 |
| 2016-08-18 | 571.45 |
| 2016-08-17 | 562.73 |
| 2016-08-16 | 571.45 |
| 2016-08-15 | 562.73 |
| 2016-08-12 | 545.29 |
| 2016-08-11 | 536.57 |
| 2016-08-10 | 545.29 |
| 2016-08-09 | 545.29 |
| 2016-08-08 | 545.29 |
| 2016-08-05 | 545.29 |
| 2016-08-04 | 545.29 |
| 2016-08-03 | 545.29 |
| 2016-08-01 | 545.29 |
| 2016-07-29 | 545.29 |
| 2016-07-28 | 545.29 |
| 2016-07-27 | 554.01 |
| 2016-07-26 | 562.73 |
| 2016-07-25 | 554.01 |
| 2016-07-22 | 554.01 |
| 2016-07-21 | 562.73 |
| 2016-07-20 | 562.73 |
| 2016-07-19 | 554.01 |
| 2016-07-18 | 545.29 |
| 2016-07-15 | 536.57 |
| 2016-07-14 | 536.57 |
| 2016-07-13 | 536.57 |
| 2016-07-12 | 536.57 |
| 2016-07-11 | 536.57 |
| 2016-07-08 | 536.57 |
| 2016-07-07 | 536.57 |
| 2016-07-06 | 527.85 |
| 2016-07-05 | 554.01 |
| 2016-07-04 | 554.01 |
| 2016-06-30 | 562.73 |
| 2016-06-29 | 554.01 |
| 2016-06-28 | 571.45 |
| 2016-06-27 | 562.73 |
| 2016-06-24 | 580.17 |
| 2016-06-23 | 580.17 |
| 2016-06-22 | 580.17 |
| 2016-06-21 | 580.17 |
| 2016-06-20 | 580.17 |
| 2016-06-17 | 588.89 |
| 2016-06-16 | 580.17 |
| 2016-06-15 | 580.17 |
| 2016-06-14 | 571.45 |
| 2016-06-13 | 571.45 |
| 2016-06-10 | 580.17 |
| 2016-06-08 | 588.89 |
| 2016-06-07 | 588.89 |
| 2016-06-06 | 588.89 |
| 2016-06-03 | 588.89 |
| 2016-06-02 | 588.89 |
| 2016-06-01 | 588.89 |
| 2016-05-31 | 588.89 |
| 2016-05-30 | 588.89 |
| 2016-05-27 | 588.89 |
| 2016-05-26 | 597.61 |
| 2016-05-25 | 606.33 |
| 2016-05-24 | 606.33 |
| 2016-05-23 | 588.89 |
| 2016-05-20 | 588.89 |
| 2016-05-19 | 571.45 |
| 2016-05-18 | 571.45 |
| 2016-05-17 | 580.17 |
| 2016-05-16 | 580.17 |
| 2016-05-13 | 580.17 |
| 2016-05-12 | 597.61 |
| 2016-05-11 | 615.05 |
| 2016-05-10 | 588.89 |
| 2016-05-09 | 597.61 |
| 2016-05-06 | 606.33 |
| 2016-05-05 | 615.05 |
| 2016-05-04 | 632.49 |
| 2016-05-03 | 641.21 |
| 2016-04-29 | 641.21 |
| 2016-04-28 | 623.77 |
| 2016-04-27 | 632.49 |
| 2016-04-26 | 623.77 |
| 2016-04-25 | 623.77 |
| 2016-04-22 | 623.77 |
| 2016-04-21 | 623.77 |
| 2016-04-20 | 623.77 |
| 2016-04-19 | 632.49 |
| 2016-04-18 | 632.49 |
| 2016-04-15 | 632.49 |
| 2016-04-14 | 632.49 |
| 2016-04-13 | 623.77 |
| 2016-04-12 | 615.05 |
| 2016-04-11 | 606.33 |
| 2016-04-08 | 615.05 |
| 2016-04-07 | 623.77 |
| 2016-04-06 | 615.05 |
| 2016-04-05 | 606.33 |
| 2016-04-01 | 632.49 |
| 2016-03-31 | 658.65 |
| 2016-03-30 | 615.05 |
| 2016-03-29 | 615.05 |
| 2016-03-24 | 606.33 |
| 2016-03-23 | 615.05 |
| 2016-03-22 | 615.05 |
| 2016-03-21 | 597.61 |
| 2016-03-18 | 597.61 |
| 2016-03-17 | 580.17 |
| 2016-03-16 | 588.89 |
| 2016-03-15 | 597.61 |
| 2016-03-14 | 597.61 |
| 2016-03-11 | 606.33 |
| 2016-03-10 | 597.61 |
| 2016-03-09 | 597.61 |
| 2016-03-08 | 615.05 |
| 2016-03-07 | 623.77 |
| 2016-03-04 | 606.33 |
| 2016-03-03 | 597.61 |
| 2016-03-02 | 606.33 |
| 2016-03-01 | 588.89 |
| 2016-02-29 | 615.05 |
| 2016-02-26 | 545.29 |
| 2016-02-25 | 519.13 |
| 2016-02-24 | 545.29 |
| 2016-02-23 | 545.29 |
| 2016-02-22 | 545.29 |
| 2016-02-19 | 554.01 |
| 2016-02-18 | 554.01 |
| 2016-02-17 | 545.29 |
| 2016-02-16 | 545.29 |
| 2016-02-15 | 545.29 |
| 2016-02-12 | 545.29 |
| 2016-02-11 | 519.13 |
| 2016-02-05 | 536.57 |
| 2016-02-04 | 536.57 |
| 2016-02-03 | 536.57 |
| 2016-02-02 | 536.57 |
| 2016-02-01 | 536.57 |
| 2016-01-29 | 545.29 |
| 2016-01-28 | 501.69 |
| 2016-01-27 | 501.69 |
| 2016-01-26 | 510.41 |
| 2016-01-25 | 519.13 |
| 2016-01-22 | 510.41 |
| 2016-01-21 | 510.41 |
| 2016-01-20 | 519.13 |
| 2016-01-19 | 545.29 |
| 2016-01-18 | 527.85 |
| 2016-01-15 | 536.57 |
| 2016-01-14 | 545.29 |
| 2016-01-13 | 545.29 |
| 2016-01-12 | 545.29 |
| 2016-01-11 | 536.57 |
| 2016-01-08 | 571.45 |
| 2016-01-07 | 554.01 |
| 2016-01-06 | 571.45 |
| 2016-01-05 | 571.45 |
| 2016-01-04 | 580.17 |
| 2015-12-31 | 597.61 |
| 2015-12-30 | 588.89 |
| 2015-12-29 | 597.61 |
| 2015-12-28 | 606.33 |
| 2015-12-24 | 615.05 |
| 2015-12-23 | 597.61 |
| 2015-12-22 | 597.61 |
| 2015-12-21 | 580.17 |
| 2015-12-18 | 554.01 |
| 2015-12-17 | 571.45 |
| 2015-12-16 | 580.17 |
| 2015-12-15 | 571.45 |
| 2015-12-14 | 588.89 |
| 2015-12-11 | 588.89 |
| 2015-12-10 | 597.61 |
| 2015-12-09 | 615.05 |
| 2015-12-08 | 615.05 |
| 2015-12-07 | 615.05 |
| 2015-12-04 | 615.05 |
| 2015-12-03 | 615.05 |
| 2015-12-02 | 615.05 |
| 2015-12-01 | 632.49 |
| 2015-11-30 | 658.65 |
| 2015-11-27 | 667.37 |
| 2015-11-26 | 658.65 |
| 2015-11-25 | 667.37 |
| 2015-11-24 | 676.09 |
| 2015-11-23 | 641.21 |
| 2015-11-20 | 641.21 |
| 2015-11-19 | 649.93 |
| 2015-11-18 | 641.21 |
| 2015-11-17 | 632.49 |
| 2015-11-16 | 632.49 |
| 2015-11-13 | 649.93 |
| 2015-11-12 | 658.65 |
| 2015-11-11 | 649.93 |
| 2015-11-10 | 649.93 |
| 2015-11-09 | 623.77 |
| 2015-11-06 | 615.05 |
| 2015-11-05 | 615.05 |
| 2015-11-04 | 632.49 |
| 2015-11-03 | 606.33 |
| 2015-11-02 | 597.61 |
| 2015-10-30 | 606.33 |
| 2015-10-29 | 615.05 |
| 2015-10-28 | 597.61 |
| 2015-10-27 | 606.33 |
| 2015-10-26 | 597.61 |
| 2015-10-23 | 597.61 |
| 2015-10-22 | 580.17 |
| 2015-10-20 | 571.45 |
| 2015-10-19 | 606.33 |
| 2015-10-16 | 606.33 |
| 2015-10-15 | 615.05 |
| 2015-10-14 | 597.61 |
| 2015-10-13 | 606.33 |
| 2015-10-12 | 606.33 |
| 2015-10-09 | 588.89 |
| 2015-10-08 | 606.33 |
| 2015-10-07 | 606.33 |
| 2015-10-06 | 606.33 |
| 2015-10-05 | 580.17 |
| 2015-10-02 | 580.17 |
| 2015-09-30 | 571.45 |
| 2015-09-29 | 545.29 |
| 2015-09-25 | 562.73 |
| 2015-09-24 | 562.73 |
| 2015-09-23 | 554.01 |
| 2015-09-22 | 571.45 |
| 2015-09-21 | 571.45 |
| 2015-09-18 | 571.45 |
| 2015-09-17 | 579.84 |
| 2015-09-16 | 571.45 |
| 2015-09-15 | 563.05 |
| 2015-09-14 | 554.66 |
| 2015-09-11 | 571.45 |
| 2015-09-10 | 571.45 |
| 2015-09-09 | 579.84 |
| 2015-09-08 | 554.66 |
| 2015-09-07 | 554.66 |
| 2015-09-04 | 546.27 |
| 2015-09-02 | 546.27 |
| 2015-09-01 | 546.27 |
| 2015-08-31 | 579.84 |
| 2015-08-28 | 546.27 |
| 2015-08-27 | 563.05 |
| 2015-08-26 | 487.52 |
| 2015-08-25 | 487.52 |
| 2015-08-24 | 479.12 |
| 2015-08-21 | 529.48 |
| 2015-08-20 | 554.66 |
| 2015-08-19 | 571.45 |
| 2015-08-18 | 571.45 |
| 2015-08-17 | 588.23 |
| 2015-08-14 | 596.63 |
| 2015-08-13 | 596.63 |
| 2015-08-12 | 579.84 |
| 2015-08-11 | 605.02 |
| 2015-08-10 | 605.02 |
| 2015-08-07 | 596.63 |
| 2015-08-06 | 596.63 |
| 2015-08-05 | 596.63 |
| 2015-08-04 | 613.41 |
| 2015-08-03 | 605.02 |
| 2015-07-31 | 613.41 |
| 2015-07-30 | 613.41 |
| 2015-07-29 | 605.02 |
| 2015-07-28 | 588.23 |
| 2015-07-27 | 588.23 |
| 2015-07-24 | 630.20 |
| 2015-07-23 | 630.20 |
| 2015-07-22 | 621.81 |
| 2015-07-21 | 630.20 |
| 2015-07-20 | 630.20 |
| 2015-07-17 | 613.41 |
| 2015-07-16 | 613.41 |
| 2015-07-15 | 605.02 |
| 2015-07-14 | 646.99 |
| 2015-07-13 | 663.77 |
| 2015-07-10 | 638.59 |
| 2015-07-09 | 605.02 |
| 2015-07-08 | 554.66 |
| 2015-07-07 | 613.41 |
| 2015-07-06 | 655.38 |
| 2015-07-03 | 705.74 |
| 2015-07-02 | 722.52 |
| 2015-06-30 | 730.92 |
| 2015-06-29 | 722.52 |
| 2015-06-26 | 756.10 |
| 2015-06-25 | 781.27 |
| 2015-06-24 | 781.27 |
| 2015-06-23 | 722.52 |
| 2015-06-22 | 697.34 |
| 2015-06-19 | 730.92 |
| 2015-06-18 | 747.70 |
| 2015-06-17 | 730.92 |
| 2015-06-16 | 747.70 |
| 2015-06-15 | 756.10 |
| 2015-06-12 | 756.10 |
| 2015-06-11 | 739.31 |
| 2015-06-10 | 756.10 |
| 2015-06-09 | 747.70 |
| 2015-06-08 | 781.27 |
| 2015-06-05 | 781.27 |
| 2015-06-04 | 814.85 |
| 2015-06-03 | 831.63 |
| 2015-06-02 | 856.81 |
| 2015-06-01 | 848.42 |
| 2015-05-29 | 823.24 |
| 2015-05-28 | 814.85 |
| 2015-05-27 | 873.60 |
| 2015-05-26 | 890.38 |
| 2015-05-22 | 865.21 |
| 2015-05-21 | 781.27 |
| 2015-05-20 | 772.88 |
| 2015-05-19 | 781.27 |
| 2015-05-18 | 781.27 |
| 2015-05-15 | 789.67 |
| 2015-05-14 | 806.45 |
| 2015-05-13 | 798.06 |
| 2015-05-12 | 814.85 |
| 2015-05-11 | 814.85 |
| 2015-05-08 | 814.85 |
| 2015-05-07 | 798.06 |
| 2015-05-06 | 823.24 |
| 2015-05-05 | 823.24 |
| 2015-05-04 | 848.42 |
| 2015-04-30 | 831.63 |
| 2015-04-29 | 806.45 |
| 2015-04-28 | 798.06 |
| 2015-04-27 | 823.24 |
| 2015-04-24 | 806.45 |
| 2015-04-23 | 789.67 |
| 2015-04-22 | 823.24 |
| 2015-04-21 | 823.24 |
| 2015-04-20 | 823.24 |
| 2015-04-17 | 881.99 |
| 2015-04-16 | 881.99 |
| 2015-04-15 | 865.21 |
| 2015-04-14 | 881.99 |
| 2015-04-13 | 865.21 |
| 2015-04-10 | 823.24 |
| 2015-04-09 | 823.24 |
| 2015-04-08 | 806.45 |
| 2015-04-02 | 739.31 |
| 2015-04-01 | 739.31 |
| 2015-03-31 | 747.70 |
| 2015-03-30 | 730.92 |
| 2015-03-27 | 722.52 |
| 2015-03-26 | 705.74 |
| 2015-03-25 | 705.74 |
| 2015-03-24 | 722.52 |
| 2015-03-23 | 722.52 |
| 2015-03-20 | 730.92 |
| 2015-03-19 | 722.52 |
| 2015-03-18 | 739.31 |
| 2015-03-17 | 722.52 |
| 2015-03-16 | 739.31 |
| 2015-03-13 | 722.52 |
| 2015-03-12 | 739.31 |
| 2015-03-11 | 756.10 |
| 2015-03-10 | 781.27 |
| 2015-03-09 | 789.67 |
| 2015-03-06 | 772.88 |
| 2015-03-05 | 756.10 |
| 2015-03-04 | 781.27 |
| 2015-03-03 | 772.88 |
| 2015-03-02 | 772.88 |
| 2015-02-27 | 781.27 |
| 2015-02-26 | 722.52 |
| 2015-02-25 | 714.13 |
| 2015-02-24 | 714.13 |
| 2015-02-23 | 697.34 |
| 2015-02-18 | 655.38 |
| 2015-02-17 | 655.38 |
| 2015-02-16 | 638.59 |
| 2015-02-13 | 655.38 |
| 2015-02-12 | 646.99 |
| 2015-02-11 | 663.77 |
| 2015-02-10 | 663.77 |
| 2015-02-09 | 672.16 |
| 2015-02-06 | 663.77 |
| 2015-02-05 | 655.38 |
| 2015-02-04 | 655.38 |
| 2015-02-03 | 663.77 |
| 2015-02-02 | 672.16 |
| 2015-01-30 | 680.56 |
| 2015-01-29 | 680.56 |
| 2015-01-28 | 672.16 |
| 2015-01-27 | 663.77 |
| 2015-01-26 | 680.56 |
| 2015-01-23 | 697.34 |
| 2015-01-22 | 705.74 |
| 2015-01-21 | 722.52 |
| 2015-01-20 | 697.34 |
| 2015-01-19 | 697.34 |
| 2015-01-16 | 714.13 |
| 2015-01-15 | 722.52 |
| 2015-01-14 | 730.92 |
| 2015-01-13 | 730.92 |
| 2015-01-12 | 739.31 |
| 2015-01-09 | 739.31 |
| 2015-01-08 | 739.31 |
| 2015-01-07 | 756.10 |
| 2015-01-06 | 772.88 |
| 2015-01-05 | 772.88 |
| 2015-01-02 | 772.88 |
| 2014-12-31 | 772.88 |
| 2014-12-30 | 756.10 |
| 2014-12-29 | 764.49 |
| 2014-12-24 | 772.88 |
| 2014-12-23 | 772.88 |
| 2014-12-22 | 781.27 |
| 2014-12-19 | 756.10 |
| 2014-12-18 | 764.49 |
| 2014-12-17 | 764.49 |
| 2014-12-16 | 764.49 |
| 2014-12-15 | 772.88 |
| 2014-12-12 | 772.88 |
| 2014-12-11 | 756.10 |
| 2014-12-10 | 764.49 |
| 2014-12-09 | 781.27 |
| 2014-12-08 | 789.67 |
| 2014-12-05 | 789.67 |
| 2014-12-04 | 798.06 |
| 2014-12-03 | 814.85 |
| 2014-12-02 | 789.67 |
| 2014-12-01 | 798.06 |
| 2014-11-28 | 798.06 |
| 2014-11-27 | 814.85 |
| 2014-11-26 | 806.45 |
| 2014-11-25 | 840.03 |
| 2014-11-24 | 840.03 |
| 2014-11-21 | 840.03 |
| 2014-11-20 | 873.60 |
| 2014-11-19 | 881.99 |
| 2014-11-18 | 873.60 |
| 2014-11-17 | 890.38 |
| 2014-11-14 | 890.38 |
| 2014-11-13 | 898.78 |
| 2014-11-12 | 949.14 |
| 2014-11-11 | 923.96 |
| 2014-11-10 | 957.53 |
| 2014-11-07 | 965.92 |
| 2014-11-06 | 940.74 |
| 2014-11-05 | 974.32 |
| 2014-11-04 | 949.14 |
| 2014-11-03 | 974.32 |
| 2014-10-31 | 957.53 |
| 2014-10-30 | 940.74 |
| 2014-10-29 | 940.74 |
| 2014-10-28 | 949.14 |
| 2014-10-27 | 898.78 |
| 2014-10-24 | 907.17 |
| 2014-10-23 | 898.78 |
| 2014-10-22 | 915.56 |
| 2014-10-21 | 932.35 |
| 2014-10-20 | 923.96 |
| 2014-10-17 | 957.53 |
| 2014-10-16 | 856.81 |
| 2014-10-15 | 848.42 |
| 2014-10-14 | 840.03 |
| 2014-10-13 | 814.85 |
| 2014-10-10 | 840.03 |
| 2014-10-09 | 848.42 |
| 2014-10-08 | 856.81 |
| 2014-10-07 | 831.63 |
| 2014-10-06 | 831.63 |
| 2014-10-03 | 840.03 |
| 2014-09-30 | 848.42 |
| 2014-09-29 | 873.60 |
| 2014-09-26 | 923.96 |
| 2014-09-25 | 957.53 |
| 2014-09-24 | 999.49 |
| 2014-09-23 | 923.96 |
| 2014-09-22 | 932.02 |
| 2014-09-19 | 940.08 |
| 2014-09-18 | 923.96 |
| 2014-09-17 | 940.08 |
| 2014-09-16 | 923.96 |
| 2014-09-15 | 932.02 |
| 2014-09-12 | 948.15 |
| 2014-09-11 | 948.15 |
| 2014-09-10 | 956.21 |
| 2014-09-08 | 972.33 |
| 2014-09-05 | 980.40 |
| 2014-09-04 | 988.46 |
| 2014-09-03 | 1,004.58 |
| 2014-09-02 | 956.21 |
| 2014-09-01 | 980.40 |
| 2014-08-29 | 1,004.58 |
| 2014-08-28 | 1,004.58 |
| 2014-08-27 | 1,012.65 |
| 2014-08-26 | 1,036.83 |
| 2014-08-25 | 1,028.77 |
| 2014-08-22 | 1,036.83 |
| 2014-08-21 | 1,028.77 |
| 2014-08-20 | 1,036.83 |
| 2014-08-19 | 1,052.96 |
| 2014-08-18 | 1,061.02 |
| 2014-08-15 | 1,044.90 |
| 2014-08-14 | 1,052.96 |
| 2014-08-13 | 1,052.96 |
| 2014-08-12 | 1,077.15 |
| 2014-08-11 | 1,061.02 |
| 2014-08-08 | 1,061.02 |
| 2014-08-07 | 1,077.15 |
| 2014-08-06 | 1,077.15 |
| 2014-08-05 | 1,077.15 |
| 2014-08-04 | 1,085.21 |
| 2014-08-01 | 1,085.21 |
| 2014-07-31 | 1,101.34 |
| 2014-07-30 | 1,109.40 |
| 2014-07-29 | 1,109.40 |
| 2014-07-28 | 1,109.40 |
| 2014-07-25 | 1,109.40 |
| 2014-07-24 | 1,117.46 |
| 2014-07-23 | 1,117.46 |
| 2014-07-22 | 1,133.59 |
| 2014-07-21 | 1,117.46 |
| 2014-07-18 | 1,125.52 |
| 2014-07-17 | 1,133.59 |
| 2014-07-16 | 1,149.71 |
| 2014-07-15 | 1,133.59 |
| 2014-07-14 | 1,101.34 |
| 2014-07-11 | 1,093.27 |
| 2014-07-10 | 1,101.34 |
| 2014-07-09 | 1,109.40 |
| 2014-07-08 | 1,117.46 |
| 2014-07-07 | 1,125.52 |
| 2014-07-04 | 1,141.65 |
| 2014-07-03 | 1,141.65 |
| 2014-07-02 | 1,133.59 |
| 2014-06-30 | 1,157.77 |
| 2014-06-27 | 1,173.90 |
| 2014-06-26 | 1,149.71 |
| 2014-06-25 | 1,165.84 |
| 2014-06-24 | 1,125.52 |
| 2014-06-23 | 1,198.09 |
| 2014-06-20 | 1,214.21 |
| 2014-06-19 | 1,190.02 |
| 2014-06-18 | 1,165.84 |
| 2014-06-17 | 1,173.90 |
| 2014-06-16 | 1,190.02 |
| 2014-06-13 | 1,165.84 |
| 2014-06-12 | 1,085.21 |
| 2014-06-11 | 1,085.21 |
| 2014-06-10 | 1,101.34 |
| 2014-06-09 | 1,093.27 |
| 2014-06-06 | 1,093.27 |
| 2014-06-05 | 1,085.21 |
| 2014-06-04 | 1,085.21 |
| 2014-06-03 | 1,109.40 |
| 2014-05-30 | 1,125.52 |
| 2014-05-29 | 1,069.08 |
| 2014-05-28 | 1,069.08 |
| 2014-05-27 | 1,077.15 |
| 2014-05-26 | 1,085.21 |
| 2014-05-23 | 1,077.15 |
| 2014-05-22 | 1,077.15 |
| 2014-05-21 | 1,101.34 |
| 2014-05-20 | 1,101.34 |
| 2014-05-19 | 1,093.27 |
| 2014-05-16 | 1,125.52 |
| 2014-05-15 | 1,109.40 |
| 2014-05-14 | 1,117.46 |
| 2014-05-13 | 1,125.52 |
| 2014-05-12 | 1,125.52 |
| 2014-05-09 | 1,125.52 |
| 2014-05-08 | 1,133.59 |
| 2014-05-07 | 1,133.59 |
| 2014-05-05 | 1,141.65 |
| 2014-05-02 | 1,149.71 |
| 2014-04-30 | 1,157.77 |
| 2014-04-29 | 1,198.09 |
| 2014-04-28 | 1,206.15 |
| 2014-04-25 | 1,149.71 |
| 2014-04-24 | 1,165.84 |
| 2014-04-23 | 1,165.84 |
| 2014-04-22 | 1,165.84 |
| 2014-04-17 | 1,190.02 |
| 2014-04-16 | 1,181.96 |
| 2014-04-15 | 1,190.02 |
| 2014-04-14 | 1,230.34 |
| 2014-04-11 | 1,222.28 |
| 2014-04-10 | 1,198.09 |
| 2014-04-09 | 1,190.02 |
| 2014-04-08 | 1,181.96 |
| 2014-04-07 | 1,206.15 |
| 2014-04-04 | 1,141.65 |
| 2014-04-03 | 1,141.65 |
| 2014-04-02 | 1,117.46 |
| 2014-04-01 | 1,101.34 |
| 2014-03-31 | 1,101.34 |
| 2014-03-28 | 1,165.84 |
| 2014-03-27 | 1,133.59 |
| 2014-03-26 | 1,181.96 |
| 2014-03-25 | 1,165.84 |
| 2014-03-24 | 1,214.21 |
| 2014-03-21 | 1,230.34 |
| 2014-03-20 | 1,302.90 |
| 2014-03-19 | 1,278.71 |
| 2014-03-18 | 1,270.65 |
| 2014-03-17 | 1,230.34 |
| 2014-03-14 | 1,270.65 |
| 2014-03-13 | 1,286.78 |
| 2014-03-12 | 1,254.53 |
| 2014-03-11 | 1,351.28 |
| 2014-03-10 | 1,367.40 |
| 2014-03-07 | 1,278.71 |
| 2014-03-06 | 1,286.78 |
| 2014-03-05 | 1,262.59 |
| 2014-03-04 | 1,262.59 |
| 2014-03-03 | 1,286.78 |
| 2014-02-28 | 1,327.09 |
| 2014-02-27 | 1,375.47 |
| 2014-02-26 | 1,391.59 |
| 2014-02-25 | 1,375.47 |
| 2014-02-24 | 1,399.65 |
| 2014-02-21 | 1,431.90 |
| 2014-02-20 | 1,480.28 |
| 2014-02-19 | 1,520.59 |
| 2014-02-18 | 1,520.59 |
| 2014-02-17 | 1,407.72 |
| 2014-02-14 | 1,407.72 |
| 2014-02-13 | 1,407.72 |
| 2014-02-12 | 1,415.78 |
| 2014-02-11 | 1,399.65 |
| 2014-02-10 | 1,399.65 |
| 2014-02-07 | 1,431.90 |
| 2014-02-06 | 1,407.72 |
| 2014-02-05 | 1,375.47 |
| 2014-02-04 | 1,423.84 |
| 2014-01-30 | 1,472.22 |
| 2014-01-29 | 1,351.28 |
| 2014-01-28 | 1,343.22 |
| 2014-01-27 | 1,327.09 |
| 2014-01-24 | 1,399.65 |
| 2014-01-23 | 1,488.34 |
| 2014-01-22 | 1,488.34 |
| 2014-01-21 | 1,512.53 |
| 2014-01-20 | 1,536.72 |
| 2014-01-17 | 1,415.78 |
| 2014-01-16 | 1,415.78 |
| 2014-01-15 | 1,262.59 |
| 2014-01-14 | 1,214.21 |
| 2014-01-13 | 1,157.77 |
| 2014-01-10 | 1,206.15 |
| 2014-01-09 | 1,246.46 |
| 2014-01-08 | 1,254.53 |
| 2014-01-07 | 1,230.34 |
| 2014-01-06 | 1,238.40 |
| 2014-01-03 | 1,230.34 |
| 2014-01-02 | 1,238.40 |
| 2013-12-31 | 1,254.53 |
| 2013-12-30 | 1,206.15 |
| 2013-12-27 | 1,157.77 |
| 2013-12-24 | 1,077.15 |
| 2013-12-23 | 1,085.21 |
| 2013-12-20 | 1,085.21 |
| 2013-12-19 | 1,093.27 |
| 2013-12-18 | 1,077.15 |
| 2013-12-17 | 1,020.71 |
| 2013-12-16 | 1,036.83 |
| 2013-12-13 | 1,061.02 |
| 2013-12-12 | 1,044.90 |
| 2013-12-11 | 932.02 |
| 2013-12-10 | 932.02 |
| 2013-12-09 | 948.15 |
| 2013-12-06 | 932.02 |
| 2013-12-05 | 923.96 |
| 2013-12-04 | 923.96 |
| 2013-12-03 | 932.02 |
| 2013-12-02 | 923.96 |
| 2013-11-29 | 964.27 |
| 2013-11-28 | 964.27 |
| 2013-11-27 | 972.33 |
| 2013-11-26 | 980.40 |
| 2013-11-25 | 980.40 |
| 2013-11-22 | 980.40 |
| 2013-11-21 | 988.46 |
| 2013-11-20 | 980.40 |
| 2013-11-19 | 980.40 |
| 2013-11-18 | 996.52 |
| 2013-11-15 | 940.08 |
| 2013-11-14 | 932.02 |
| 2013-11-13 | 875.58 |
| 2013-11-12 | 875.58 |
| 2013-11-11 | 899.77 |
| 2013-11-08 | 899.77 |
| 2013-11-07 | 899.77 |
| 2013-11-06 | 915.89 |
| 2013-11-05 | 915.89 |
| 2013-11-04 | 932.02 |
| 2013-11-01 | 948.15 |
| 2013-10-31 | 948.15 |
| 2013-10-30 | 964.27 |
| 2013-10-29 | 948.15 |
| 2013-10-28 | 940.08 |
| 2013-10-25 | 923.96 |
| 2013-10-24 | 923.96 |
| 2013-10-23 | 923.96 |
| 2013-10-22 | 923.96 |
| 2013-10-21 | 932.02 |
| 2013-10-18 | 932.02 |
| 2013-10-17 | 923.96 |
| 2013-10-16 | 923.96 |
| 2013-10-15 | 907.83 |
| 2013-10-11 | 899.77 |
| 2013-10-10 | 883.64 |
| 2013-10-09 | 891.71 |
| 2013-10-08 | 859.46 |
| 2013-10-07 | 883.64 |
| 2013-10-04 | 899.77 |
| 2013-10-03 | 915.89 |
| 2013-10-02 | 907.83 |
| 2013-09-30 | 923.96 |
| 2013-09-27 | 923.96 |
| 2013-09-26 | 940.08 |
| 2013-09-25 | 972.33 |
| 2013-09-24 | 996.52 |
| 2013-09-23 | 1,009.35 |
| 2013-09-19 | 1,009.35 |
| 2013-09-18 | 996.52 |
| 2013-09-17 | 1,002.93 |
| 2013-09-16 | 958.05 |
| 2013-09-13 | 893.92 |
| 2013-09-12 | 893.92 |
| 2013-09-11 | 893.92 |
| 2013-09-10 | 893.92 |
| 2013-09-09 | 893.92 |
| 2013-09-06 | 906.75 |
| 2013-09-05 | 893.92 |
| 2013-09-04 | 900.33 |
| 2013-09-03 | 913.16 |
| 2013-09-02 | 906.75 |
| 2013-08-30 | 913.16 |
| 2013-08-29 | 945.22 |
| 2013-08-28 | 925.98 |
| 2013-08-27 | 938.81 |
| 2013-08-26 | 900.33 |
| 2013-08-23 | 900.33 |
| 2013-08-22 | 887.51 |
| 2013-08-21 | 893.92 |
| 2013-08-20 | 893.92 |
| 2013-08-19 | 938.81 |
| 2013-08-16 | 925.98 |
| 2013-08-15 | 932.40 |
| 2013-08-13 | 900.33 |
| 2013-08-12 | 887.51 |
| 2013-08-09 | 881.10 |
| 2013-08-08 | 874.69 |
| 2013-08-07 | 861.86 |
| 2013-08-06 | 861.86 |
| 2013-08-05 | 906.75 |
| 2013-08-02 | 893.92 |
| 2013-08-01 | 887.51 |
| 2013-07-31 | 887.51 |
| 2013-07-30 | 855.45 |
| 2013-07-29 | 855.45 |
| 2013-07-26 | 861.86 |
| 2013-07-25 | 855.45 |
| 2013-07-24 | 849.04 |
| 2013-07-23 | 849.04 |
| 2013-07-22 | 829.80 |
| 2013-07-19 | 836.21 |
| 2013-07-18 | 836.21 |
| 2013-07-17 | 836.21 |
| 2013-07-16 | 842.62 |
| 2013-07-15 | 804.15 |
| 2013-07-12 | 816.97 |
| 2013-07-11 | 836.21 |
| 2013-07-10 | 836.21 |
| 2013-07-09 | 836.21 |
| 2013-07-08 | 829.80 |
| 2013-07-05 | 842.62 |
| 2013-07-04 | 836.21 |
| 2013-07-03 | 861.86 |
| 2013-07-02 | 868.27 |
| 2013-06-28 | 925.98 |
| 2013-06-27 | 861.86 |
| 2013-06-26 | 887.51 |
| 2013-06-25 | 842.62 |
| 2013-06-24 | 797.74 |
| 2013-06-21 | 810.56 |
| 2013-06-20 | 816.97 |
| 2013-06-19 | 816.97 |
| 2013-06-18 | 816.97 |
| 2013-06-17 | 823.39 |
| 2013-06-14 | 701.55 |
| 2013-06-13 | 688.73 |
| 2013-06-11 | 701.55 |
| 2013-06-10 | 695.14 |
| 2013-06-07 | 701.55 |
| 2013-06-06 | 701.55 |
| 2013-06-05 | 707.96 |
| 2013-06-04 | 707.96 |
| 2013-06-03 | 707.96 |
| 2013-05-31 | 695.14 |
| 2013-05-30 | 714.38 |
| 2013-05-29 | 720.79 |
| 2013-05-28 | 720.79 |
| 2013-05-27 | 720.79 |
| 2013-05-24 | 714.38 |
| 2013-05-23 | 701.55 |
| 2013-05-22 | 714.38 |
| 2013-05-21 | 720.79 |
| 2013-05-20 | 727.20 |
| 2013-05-16 | 727.20 |
| 2013-05-15 | 733.61 |
| 2013-05-14 | 714.38 |
| 2013-05-13 | 733.61 |
| 2013-05-10 | 740.02 |
| 2013-05-09 | 701.55 |
| 2013-05-08 | 701.55 |
| 2013-05-07 | 695.14 |
| 2013-05-06 | 707.96 |
| 2013-05-03 | 682.31 |
| 2013-05-02 | 701.55 |
| 2013-04-30 | 650.25 |
| 2013-04-29 | 637.43 |
| 2013-04-26 | 637.43 |
| 2013-04-25 | 631.01 |
| 2013-04-24 | 618.19 |
| 2013-04-23 | 631.01 |
| 2013-04-22 | 631.01 |
| 2013-04-19 | 631.01 |
| 2013-04-18 | 624.60 |
| 2013-04-17 | 624.60 |
| 2013-04-16 | 605.36 |
| 2013-04-15 | 586.13 |
| 2013-04-12 | 592.54 |
| 2013-04-11 | 611.78 |
| 2013-04-10 | 618.19 |
| 2013-04-09 | 605.36 |
| 2013-04-08 | 605.36 |
| 2013-04-05 | 598.95 |
| 2013-04-03 | 637.43 |
| 2013-04-02 | 643.84 |
| 2013-03-28 | 643.84 |
| 2013-03-27 | 656.66 |
| 2013-03-26 | 643.84 |
| 2013-03-25 | 643.84 |
| 2013-03-22 | 631.01 |
| 2013-03-21 | 618.19 |
| 2013-03-20 | 631.01 |
| 2013-03-19 | 643.84 |
| 2013-03-18 | 643.84 |
| 2013-03-15 | 663.08 |
| 2013-03-14 | 682.31 |
| 2013-03-13 | 675.90 |
| 2013-03-12 | 682.31 |
| 2013-03-11 | 714.38 |
| 2013-03-08 | 720.79 |
| 2013-03-07 | 707.96 |
| 2013-03-06 | 695.14 |
| 2013-03-05 | 675.90 |
| 2013-03-04 | 650.25 |
| 2013-03-01 | 650.25 |
| 2013-02-28 | 643.84 |
| 2013-02-27 | 650.25 |
| 2013-02-26 | 643.84 |
| 2013-02-25 | 675.90 |
| 2013-02-22 | 727.20 |
| 2013-02-21 | 733.61 |
| 2013-02-20 | 720.79 |
| 2013-02-19 | 733.61 |
| 2013-02-18 | 759.26 |
| 2013-02-15 | 727.20 |
| 2013-02-14 | 643.84 |
| 2013-02-08 | 586.13 |
| 2013-02-07 | 586.13 |
| 2013-02-06 | 586.13 |
| 2013-02-05 | 579.71 |
| 2013-02-04 | 598.95 |
| 2013-02-01 | 592.54 |
| 2013-01-31 | 598.95 |
| 2013-01-30 | 598.95 |
| 2013-01-29 | 541.24 |
| 2013-01-28 | 522.00 |
| 2013-01-25 | 522.00 |
| 2013-01-24 | 528.42 |
| 2013-01-23 | 534.83 |
| 2013-01-22 | 528.42 |
| 2013-01-21 | 534.83 |
| 2013-01-18 | 534.83 |
| 2013-01-17 | 528.42 |
| 2013-01-16 | 515.59 |
| 2013-01-15 | 528.42 |
| 2013-01-14 | 522.00 |
| 2013-01-11 | 509.18 |
| 2013-01-10 | 554.07 |
| 2013-01-09 | 554.07 |
| 2013-01-08 | 560.48 |
| 2013-01-07 | 560.48 |
| 2013-01-04 | 547.65 |
| 2013-01-03 | 547.65 |
| 2013-01-02 | 554.07 |
| 2012-12-31 | 541.24 |
| 2012-12-28 | 547.65 |
| 2012-12-27 | 579.71 |
| 2012-12-24 | 586.13 |
| 2012-12-21 | 566.89 |
| 2012-12-20 | 541.24 |
| 2012-12-19 | 541.24 |
| 2012-12-18 | 502.77 |
| 2012-12-17 | 496.35 |
| 2012-12-14 | 502.77 |
| 2012-12-13 | 502.77 |
| 2012-12-12 | 483.53 |
| 2012-12-11 | 477.12 |
| 2012-12-10 | 477.12 |
| 2012-12-07 | 496.35 |
| 2012-12-06 | 483.53 |
| 2012-12-05 | 477.12 |
| 2012-12-04 | 457.88 |
| 2012-12-03 | 483.53 |
| 2012-11-30 | 496.35 |
| 2012-11-29 | 489.94 |
| 2012-11-28 | 496.35 |
| 2012-11-27 | 489.94 |
| 2012-11-26 | 489.94 |
| 2012-11-23 | 489.94 |
| 2012-11-22 | 470.70 |
| 2012-11-21 | 470.70 |
| 2012-11-20 | 464.29 |
| 2012-11-19 | 464.29 |
| 2012-11-16 | 464.29 |
| 2012-11-15 | 470.70 |
| 2012-11-14 | 477.12 |
| 2012-11-13 | 464.29 |
| 2012-11-12 | 477.12 |
| 2012-11-09 | 489.94 |
| 2012-11-08 | 477.12 |
| 2012-11-07 | 489.94 |
| 2012-11-06 | 477.12 |
| 2012-11-05 | 496.35 |
| 2012-11-02 | 496.35 |
| 2012-11-01 | 502.77 |
| 2012-10-31 | 515.59 |
| 2012-10-30 | 515.59 |
| 2012-10-29 | 451.47 |
| 2012-10-26 | 445.05 |
| 2012-10-25 | 445.05 |
| 2012-10-24 | 451.47 |
| 2012-10-22 | 425.82 |
| 2012-10-19 | 432.23 |
| 2012-10-18 | 425.82 |
| 2012-10-17 | 438.64 |
| 2012-10-16 | 425.82 |
| 2012-10-15 | 419.40 |
| 2012-10-12 | 425.82 |
| 2012-10-11 | 419.40 |
| 2012-10-10 | 419.40 |
| 2012-10-09 | 419.40 |
| 2012-10-08 | 419.40 |
| 2012-10-05 | 425.82 |
| 2012-10-04 | 432.23 |
| 2012-10-03 | 432.23 |
| 2012-09-28 | 438.64 |
| 2012-09-27 | 425.82 |
| 2012-09-26 | 425.82 |
| 2012-09-25 | 425.82 |
| 2012-09-24 | 432.23 |
| 2012-09-21 | 438.64 |
| 2012-09-20 | 420.28 |
| 2012-09-19 | 426.40 |
| 2012-09-18 | 414.16 |
| 2012-09-17 | 414.16 |
| 2012-09-14 | 426.40 |
| 2012-09-13 | 414.16 |
| 2012-09-12 | 408.04 |
| 2012-09-11 | 395.80 |
| 2012-09-10 | 383.55 |
| 2012-09-07 | 408.04 |
| 2012-09-06 | 420.28 |
| 2012-09-05 | 414.16 |
| 2012-09-04 | 420.28 |
| 2012-09-03 | 420.28 |
| 2012-08-31 | 414.16 |
| 2012-08-30 | 420.28 |
| 2012-08-29 | 420.28 |
| 2012-08-28 | 401.92 |
| 2012-08-27 | 401.92 |
| 2012-08-24 | 414.16 |
| 2012-08-23 | 420.28 |
| 2012-08-22 | 401.92 |
| 2012-08-21 | 401.92 |
| 2012-08-20 | 414.16 |
| 2012-08-17 | 408.04 |
| 2012-08-16 | 408.04 |
| 2012-08-15 | 408.04 |
| 2012-08-14 | 401.92 |
| 2012-08-13 | 389.67 |
| 2012-08-10 | 401.92 |
| 2012-08-09 | 395.80 |
| 2012-08-08 | 395.80 |
| 2012-08-07 | 395.80 |
| 2012-08-06 | 395.80 |
| 2012-08-03 | 408.04 |
| 2012-08-02 | 408.04 |
| 2012-08-01 | 401.92 |
| 2012-07-31 | 401.92 |
| 2012-07-30 | 401.92 |
| 2012-07-27 | 401.92 |
| 2012-07-26 | 401.92 |
| 2012-07-25 | 383.55 |
| 2012-07-24 | 389.67 |
| 2012-07-23 | 389.67 |
| 2012-07-20 | 401.92 |
| 2012-07-19 | 395.80 |
| 2012-07-18 | 395.80 |
| 2012-07-17 | 395.80 |
| 2012-07-16 | 395.80 |
| 2012-07-13 | 395.80 |
| 2012-07-12 | 395.80 |
| 2012-07-11 | 414.16 |
| 2012-07-10 | 414.16 |
| 2012-07-09 | 414.16 |
| 2012-07-06 | 420.28 |
| 2012-07-05 | 420.28 |
| 2012-07-04 | 426.40 |
| 2012-07-03 | 408.04 |
| 2012-06-29 | 414.16 |
| 2012-06-28 | 463.13 |
| 2012-06-27 | 463.13 |
| 2012-06-26 | 450.88 |
| 2012-06-25 | 438.64 |
| 2012-06-22 | 444.76 |
| 2012-06-21 | 457.00 |
| 2012-06-20 | 450.88 |
| 2012-06-19 | 438.64 |
| 2012-06-18 | 438.64 |
| 2012-06-15 | 426.40 |
| 2012-06-14 | 414.16 |
| 2012-06-13 | 426.40 |
| 2012-06-12 | 414.16 |
| 2012-06-11 | 420.28 |
| 2012-06-08 | 408.04 |
| 2012-06-07 | 395.80 |
| 2012-06-06 | 389.67 |
| 2012-06-05 | 389.67 |
| 2012-06-04 | 395.80 |
| 2012-06-01 | 395.80 |
| 2012-05-31 | 401.92 |
| 2012-05-30 | 401.92 |
| 2012-05-29 | 414.16 |
| 2012-05-28 | 395.80 |
| 2012-05-25 | 395.80 |
| 2012-05-24 | 395.80 |
| 2012-05-23 | 401.92 |
| 2012-05-22 | 401.92 |
| 2012-05-21 | 408.04 |
| 2012-05-18 | 395.80 |
| 2012-05-17 | 414.16 |
| 2012-05-16 | 408.04 |
| 2012-05-15 | 414.16 |
| 2012-05-14 | 395.80 |
| 2012-05-11 | 414.16 |
| 2012-05-10 | 401.92 |
| 2012-05-09 | 395.80 |
| 2012-05-08 | 383.55 |
| 2012-05-07 | 377.43 |
| 2012-05-04 | 383.55 |
| 2012-05-03 | 389.67 |
| 2012-05-02 | 352.95 |
| 2012-04-30 | 340.71 |
| 2012-04-27 | 346.83 |
| 2012-04-26 | 340.71 |
| 2012-04-25 | 340.71 |
| 2012-04-24 | 322.34 |
| 2012-04-23 | 316.22 |
| 2012-04-20 | 334.59 |
| 2012-04-19 | 340.71 |
| 2012-04-18 | 340.71 |
| 2012-04-17 | 340.71 |
| 2012-04-16 | 334.59 |
| 2012-04-13 | 340.71 |
| 2012-04-12 | 340.71 |
| 2012-04-11 | 328.47 |
| 2012-04-10 | 334.59 |
| 2012-04-05 | 346.83 |
| 2012-04-03 | 377.43 |
| 2012-04-02 | 389.67 |
| 2012-03-30 | 444.76 |
| 2012-03-29 | 383.55 |
| 2012-03-28 | 383.55 |
| 2012-03-27 | 377.43 |
| 2012-03-26 | 352.95 |
| 2012-03-23 | 346.83 |
| 2012-03-22 | 352.95 |
| 2012-03-21 | 359.07 |
| 2012-03-20 | 359.07 |
| 2012-03-19 | 371.31 |
| 2012-03-16 | 395.80 |
| 2012-03-15 | 401.92 |
| 2012-03-14 | 395.80 |
| 2012-03-13 | 401.92 |
| 2012-03-12 | 408.04 |
| 2012-03-09 | 414.16 |
| 2012-03-08 | 426.40 |
| 2012-03-07 | 383.55 |
| 2012-03-06 | 389.67 |
| 2012-03-05 | 420.28 |
| 2012-03-02 | 444.76 |
| 2012-03-01 | 408.04 |
| 2012-02-29 | 420.28 |
| 2012-02-28 | 383.55 |
| 2012-02-27 | 383.55 |
| 2012-02-24 | 401.92 |
| 2012-02-23 | 371.31 |
| 2012-02-22 | 352.95 |
| 2012-02-21 | 365.19 |
| 2012-02-20 | 340.71 |
| 2012-02-17 | 285.62 |
| 2012-02-16 | 273.38 |
| 2012-02-15 | 261.13 |
| 2012-02-14 | 261.13 |
| 2012-02-13 | 248.89 |
| 2012-02-10 | 255.01 |
| 2012-02-09 | 261.13 |
| 2012-02-08 | 255.01 |
| 2012-02-07 | 255.01 |
| 2012-02-06 | 279.50 |
| 2012-02-03 | 261.13 |
| 2012-02-02 | 242.77 |
| 2012-02-01 | 255.01 |
| 2012-01-31 | 285.62 |
| 2012-01-30 | 261.13 |
| 2012-01-27 | 279.50 |
| 2012-01-26 | 279.50 |
| 2012-01-20 | 273.38 |
| 2012-01-19 | 273.38 |
| 2012-01-18 | 267.26 |
| 2012-01-17 | 273.38 |
| 2012-01-16 | 236.65 |
| 2012-01-13 | 248.89 |
| 2012-01-12 | 242.77 |
| 2012-01-11 | 248.89 |
| 2012-01-10 | 248.89 |
| 2012-01-09 | 242.77 |
| 2012-01-06 | 236.65 |
| 2012-01-05 | 242.77 |
| 2012-01-04 | 248.89 |
| 2012-01-03 | 242.77 |
| 2011-12-30 | 248.89 |
| 2011-12-29 | 242.77 |
| 2011-12-28 | 242.77 |
| 2011-12-23 | 242.77 |
| 2011-12-22 | 242.77 |
| 2011-12-21 | 242.77 |
| 2011-12-20 | 230.53 |
| 2011-12-19 | 242.77 |
| 2011-12-16 | 236.65 |
| 2011-12-15 | 242.77 |
| 2011-12-14 | 242.77 |
| 2011-12-13 | 242.77 |
| 2011-12-12 | 242.77 |
| 2011-12-09 | 236.65 |
| 2011-12-08 | 242.77 |
| 2011-12-07 | 242.77 |
| 2011-12-06 | 242.77 |
| 2011-12-05 | 248.89 |
| 2011-12-02 | 248.89 |
| 2011-12-01 | 236.65 |
| 2011-11-30 | 212.17 |
| 2011-11-29 | 255.01 |
| 2011-11-28 | 267.26 |
| 2011-11-25 | 261.13 |
| 2011-11-24 | 261.13 |
| 2011-11-23 | 255.01 |
| 2011-11-22 | 267.26 |
| 2011-11-21 | 267.26 |
| 2011-11-18 | 267.26 |
| 2011-11-17 | 279.50 |
| 2011-11-16 | 267.26 |
| 2011-11-15 | 267.26 |
| 2011-11-14 | 267.26 |
| 2011-11-11 | 261.13 |
| 2011-11-10 | 242.77 |
| 2011-11-09 | 273.38 |
| 2011-11-08 | 273.38 |
| 2011-11-07 | 285.62 |
| 2011-11-04 | 273.38 |
| 2011-11-03 | 273.38 |
| 2011-11-02 | 273.38 |
| 2011-11-01 | 273.38 |
| 2011-10-31 | 279.50 |
| 2011-10-28 | 297.86 |
| 2011-10-27 | 297.86 |
| 2011-10-26 | 291.74 |
| 2011-10-25 | 310.10 |
| 2011-10-24 | 285.62 |
| 2011-10-21 | 261.13 |
| 2011-10-20 | 224.41 |
| 2011-10-19 | 236.65 |
| 2011-10-18 | 224.41 |
| 2011-10-17 | 242.77 |
| 2011-10-14 | 230.53 |
| 2011-10-13 | 230.53 |
| 2011-10-12 | 218.29 |
| 2011-10-11 | 212.17 |
| 2011-10-10 | 196.87 |
| 2011-10-07 | 202.99 |
| 2011-10-06 | 190.74 |
| 2011-10-04 | 202.99 |
| 2011-10-03 | 206.05 |
| 2011-09-30 | 255.01 |
| 2011-09-28 | 224.41 |
| 2011-09-27 | 218.29 |
| 2011-09-26 | 218.29 |
| 2011-09-23 | 224.41 |
| 2011-09-22 | 230.31 |
| 2011-09-21 | 253.90 |
| 2011-09-20 | 253.90 |
| 2011-09-19 | 253.90 |
| 2011-09-16 | 265.70 |
| 2011-09-15 | 271.60 |
| 2011-09-14 | 259.80 |
| 2011-09-12 | 289.29 |
| 2011-09-09 | 301.09 |
| 2011-09-08 | 306.99 |
| 2011-09-07 | 312.88 |
| 2011-09-06 | 318.78 |
| 2011-09-05 | 312.88 |
| 2011-09-02 | 324.68 |
| 2011-09-01 | 342.38 |
| 2011-08-31 | 336.48 |
| 2011-08-30 | 330.58 |
| 2011-08-29 | 324.68 |
| 2011-08-26 | 330.58 |
| 2011-08-25 | 324.68 |
| 2011-08-24 | 324.68 |
| 2011-08-23 | 324.68 |
| 2011-08-22 | 324.68 |
| 2011-08-19 | 342.38 |
| 2011-08-18 | 348.27 |
| 2011-08-17 | 348.27 |
| 2011-08-16 | 348.27 |
| 2011-08-15 | 336.48 |
| 2011-08-12 | 330.58 |
| 2011-08-11 | 336.48 |
| 2011-08-10 | 336.48 |
| 2011-08-09 | 342.38 |
| 2011-08-08 | 360.07 |
| 2011-08-05 | 371.87 |
| 2011-08-04 | 389.56 |
| 2011-08-03 | 407.26 |
| 2011-08-02 | 395.46 |
| 2011-08-01 | 413.16 |
| 2011-07-29 | 407.26 |
| 2011-07-28 | 407.26 |
| 2011-07-27 | 407.26 |
| 2011-07-26 | 401.36 |
| 2011-07-25 | 401.36 |
| 2011-07-22 | 419.05 |
| 2011-07-21 | 407.26 |
| 2011-07-20 | 413.16 |
| 2011-07-19 | 413.16 |
| 2011-07-18 | 407.26 |
| 2011-07-15 | 413.16 |
| 2011-07-14 | 413.16 |
| 2011-07-13 | 424.95 |
| 2011-07-12 | 419.05 |
| 2011-07-11 | 424.95 |
| 2011-07-08 | 430.85 |
| 2011-07-07 | 419.05 |
| 2011-07-06 | 430.85 |
| 2011-07-05 | 413.16 |
| 2011-07-04 | 407.26 |
| 2011-06-30 | 401.36 |
| 2011-06-29 | 389.56 |
| 2011-06-28 | 401.36 |
| 2011-06-27 | 389.56 |
| 2011-06-24 | 401.36 |
| 2011-06-23 | 395.46 |
| 2011-06-22 | 389.56 |
| 2011-06-21 | 389.56 |
| 2011-06-20 | 407.26 |
| 2011-06-17 | 401.36 |
| 2011-06-16 | 407.26 |
| 2011-06-15 | 401.36 |
| 2011-06-14 | 401.36 |
| 2011-06-13 | 401.36 |
| 2011-06-10 | 419.05 |
| 2011-06-09 | 419.05 |
| 2011-06-08 | 407.26 |
| 2011-06-07 | 419.05 |
| 2011-06-03 | 430.85 |
| 2011-06-02 | 424.95 |
| 2011-06-01 | 430.85 |
| 2011-05-31 | 419.05 |
| 2011-05-30 | 430.85 |
| 2011-05-27 | 424.95 |
| 2011-05-26 | 419.05 |
| 2011-05-25 | 419.05 |
| 2011-05-24 | 419.05 |
| 2011-05-23 | 424.95 |
| 2011-05-20 | 430.85 |
| 2011-05-19 | 442.65 |
| 2011-05-18 | 442.65 |
| 2011-05-17 | 442.65 |
| 2011-05-16 | 436.75 |
| 2011-05-13 | 448.55 |
| 2011-05-12 | 448.55 |
| 2011-05-11 | 454.45 |
| 2011-05-09 | 454.45 |
| 2011-05-06 | 460.34 |
| 2011-05-05 | 460.34 |
| 2011-05-04 | 454.45 |
| 2011-05-03 | 454.45 |
| 2011-04-29 | 466.24 |
| 2011-04-28 | 460.34 |
| 2011-04-27 | 460.34 |
| 2011-04-26 | 483.94 |
| 2011-04-21 | 472.14 |
| 2011-04-20 | 454.45 |
| 2011-04-19 | 454.45 |
| 2011-04-18 | 460.34 |
| 2011-04-15 | 460.34 |
| 2011-04-14 | 472.14 |
| 2011-04-13 | 460.34 |
| 2011-04-12 | 460.34 |
| 2011-04-11 | 460.34 |
| 2011-04-08 | 460.34 |
| 2011-04-07 | 466.24 |
| 2011-04-06 | 454.45 |
| 2011-04-04 | 466.24 |
| 2011-04-01 | 448.55 |
| 2011-03-31 | 466.24 |
| 2011-03-30 | 460.34 |
| 2011-03-29 | 454.45 |
| 2011-03-28 | 448.55 |
| 2011-03-25 | 454.45 |
| 2011-03-24 | 454.45 |
| 2011-03-23 | 448.55 |
| 2011-03-22 | 442.65 |
| 2011-03-21 | 442.65 |
| 2011-03-18 | 430.85 |
| 2011-03-17 | 430.85 |
| 2011-03-16 | 454.45 |
| 2011-03-15 | 436.75 |
| 2011-03-14 | 466.24 |
| 2011-03-11 | 478.04 |
| 2011-03-10 | 466.24 |
| 2011-03-09 | 483.94 |
| 2011-03-08 | 483.94 |
| 2011-03-07 | 478.04 |
| 2011-03-04 | 478.04 |
| 2011-03-03 | 472.14 |
| 2011-03-02 | 478.04 |
| 2011-03-01 | 478.04 |
| 2011-02-28 | 483.94 |
| 2011-02-25 | 478.04 |
| 2011-02-24 | 478.04 |
| 2011-02-23 | 472.14 |
| 2011-02-22 | 478.04 |
| 2011-02-21 | 495.73 |
| 2011-02-18 | 495.73 |
| 2011-02-17 | 495.73 |
| 2011-02-16 | 489.84 |
| 2011-02-15 | 501.63 |
| 2011-02-14 | 501.63 |
| 2011-02-11 | 489.84 |
| 2011-02-10 | 483.94 |
| 2011-02-09 | 495.73 |
| 2011-02-08 | 507.53 |
| 2011-02-07 | 501.63 |
| 2011-02-02 | 507.53 |
| 2011-02-01 | 501.63 |
| 2011-01-31 | 495.73 |
| 2011-01-28 | 489.84 |
| 2011-01-27 | 495.73 |
| 2011-01-26 | 501.63 |
| 2011-01-25 | 501.63 |
| 2011-01-24 | 507.53 |
| 2011-01-21 | 507.53 |
| 2011-01-20 | 501.63 |
| 2011-01-19 | 507.53 |
| 2011-01-18 | 513.43 |
| 2011-01-17 | 507.53 |
| 2011-01-14 | 519.33 |
| 2011-01-13 | 519.33 |
| 2011-01-12 | 531.12 |
| 2011-01-11 | 525.23 |
| 2011-01-10 | 525.23 |
| 2011-01-07 | 531.12 |
| 2011-01-06 | 531.12 |
| 2011-01-05 | 513.43 |
| 2011-01-04 | 519.33 |
| 2011-01-03 | 507.53 |
| 2010-12-31 | 507.53 |
| 2010-12-30 | 507.53 |
| 2010-12-29 | 495.73 |
| 2010-12-28 | 495.73 |
| 2010-12-24 | 501.63 |
| 2010-12-23 | 501.63 |
| 2010-12-22 | 513.43 |
| 2010-12-21 | 507.53 |
| 2010-12-20 | 495.73 |
| 2010-12-17 | 495.73 |
| 2010-12-16 | 495.73 |
| 2010-12-15 | 507.53 |
| 2010-12-14 | 495.73 |
| 2010-12-13 | 501.63 |
| 2010-12-10 | 501.63 |
| 2010-12-09 | 495.73 |
| 2010-12-08 | 501.63 |
| 2010-12-07 | 507.53 |
| 2010-12-06 | 507.53 |
| 2010-12-03 | 501.63 |
| 2010-12-02 | 507.53 |
| 2010-12-01 | 519.33 |
| 2010-11-30 | 525.23 |
| 2010-11-29 | 537.02 |
| 2010-11-26 | 537.02 |
| 2010-11-25 | 542.92 |
| 2010-11-24 | 501.63 |
| 2010-11-23 | 495.73 |
| 2010-11-22 | 507.53 |
| 2010-11-19 | 507.53 |
| 2010-11-18 | 513.43 |
| 2010-11-17 | 495.73 |
| 2010-11-16 | 507.53 |
| 2010-11-15 | 513.43 |
| 2010-11-12 | 513.43 |
| 2010-11-11 | 542.92 |
| 2010-11-10 | 554.72 |
| 2010-11-09 | 560.62 |
| 2010-11-08 | 537.02 |
| 2010-11-05 | 519.33 |
| 2010-11-04 | 519.33 |
| 2010-11-03 | 513.43 |
| 2010-11-02 | 489.84 |
| 2010-11-01 | 472.14 |
| 2010-10-29 | 489.84 |
| 2010-10-28 | 501.63 |
| 2010-10-27 | 495.73 |
| 2010-10-26 | 507.53 |
| 2010-10-25 | 495.73 |
| 2010-10-22 | 507.53 |
| 2010-10-21 | 501.63 |
| 2010-10-20 | 495.73 |
| 2010-10-19 | 501.63 |
| 2010-10-18 | 513.43 |
| 2010-10-15 | 507.53 |
| 2010-10-14 | 525.23 |
| 2010-10-13 | 513.43 |
| 2010-10-12 | 507.53 |
| 2010-10-11 | 507.53 |
| 2010-10-08 | 513.43 |
| 2010-10-07 | 507.53 |
| 2010-10-06 | 507.53 |
| 2010-10-05 | 513.43 |
| 2010-10-04 | 519.33 |
| 2010-09-30 | 513.43 |
| 2010-09-29 | 513.43 |
| 2010-09-28 | 507.53 |
| 2010-09-27 | 507.53 |
| 2010-09-24 | 513.43 |
| 2010-09-22 | 513.43 |
| 2010-09-21 | 501.63 |
| 2010-09-20 | 525.23 |
| 2010-09-17 | 525.23 |
| 2010-09-16 | 531.12 |
| 2010-09-15 | 531.12 |
| 2010-09-14 | 554.72 |
| 2010-09-13 | 495.73 |
| 2010-09-10 | 489.84 |
| 2010-09-09 | 489.84 |
| 2010-09-08 | 489.84 |
| 2010-09-07 | 495.73 |
| 2010-09-06 | 495.73 |
| 2010-09-03 | 489.84 |
| 2010-09-02 | 489.84 |
| 2010-09-01 | 478.04 |
| 2010-08-31 | 472.14 |
| 2010-08-30 | 478.04 |
| 2010-08-27 | 483.94 |
| 2010-08-26 | 478.04 |
| 2010-08-25 | 483.94 |
| 2010-08-24 | 495.73 |
| 2010-08-23 | 507.53 |
| 2010-08-20 | 501.63 |
| 2010-08-19 | 513.20 |
| 2010-08-18 | 507.42 |
| 2010-08-17 | 507.42 |
| 2010-08-16 | 495.85 |
| 2010-08-13 | 507.42 |
| 2010-08-12 | 495.85 |
| 2010-08-11 | 507.42 |
| 2010-08-10 | 507.42 |
| 2010-08-09 | 518.99 |
| 2010-08-06 | 518.99 |
| 2010-08-05 | 518.99 |
| 2010-08-04 | 536.34 |
| 2010-08-03 | 530.56 |
| 2010-08-02 | 524.77 |
| 2010-07-30 | 507.42 |
| 2010-07-29 | 507.42 |
| 2010-07-28 | 518.99 |
| 2010-07-27 | 513.20 |
| 2010-07-26 | 501.63 |
| 2010-07-23 | 513.20 |
| 2010-07-22 | 513.20 |
| 2010-07-21 | 547.91 |
| 2010-07-20 | 542.13 |
| 2010-07-19 | 553.70 |
| 2010-07-16 | 501.63 |
| 2010-07-15 | 490.06 |
| 2010-07-14 | 501.63 |
| 2010-07-13 | 484.28 |
| 2010-07-12 | 518.99 |
| 2010-07-09 | 501.63 |
| 2010-07-08 | 490.06 |
| 2010-07-07 | 490.06 |
| 2010-07-06 | 495.85 |
| 2010-07-05 | 461.14 |
| 2010-07-02 | 478.49 |
| 2010-06-30 | 472.71 |
| 2010-06-29 | 490.06 |
| 2010-06-28 | 501.63 |
| 2010-06-25 | 490.06 |
| 2010-06-24 | 501.63 |
| 2010-06-23 | 518.99 |
| 2010-06-22 | 513.20 |
| 2010-06-21 | 536.34 |
| 2010-06-18 | 501.63 |
| 2010-06-17 | 438.00 |
| 2010-06-15 | 438.00 |
| 2010-06-14 | 432.21 |
| 2010-06-11 | 426.43 |
| 2010-06-10 | 426.43 |
| 2010-06-09 | 426.43 |
| 2010-06-08 | 449.57 |
| 2010-06-07 | 414.86 |
| 2010-06-04 | 426.43 |
| 2010-06-03 | 414.86 |
| 2010-06-02 | 409.07 |
| 2010-06-01 | 409.07 |
| 2010-05-31 | 420.64 |
| 2010-05-28 | 426.43 |
| 2010-05-27 | 420.64 |
| 2010-05-26 | 391.72 |
| 2010-05-25 | 397.50 |
| 2010-05-24 | 420.64 |
| 2010-05-20 | 403.29 |
| 2010-05-19 | 432.21 |
| 2010-05-18 | 438.00 |
| 2010-05-17 | 455.35 |
| 2010-05-14 | 472.71 |
| 2010-05-13 | 490.06 |
| 2010-05-12 | 478.49 |
| 2010-05-11 | 478.49 |
| 2010-05-10 | 495.85 |
| 2010-05-07 | 478.49 |
| 2010-05-06 | 495.85 |
| 2010-05-05 | 518.99 |
| 2010-05-04 | 542.13 |
| 2010-05-03 | 536.34 |
| 2010-04-30 | 559.48 |
| 2010-04-29 | 553.70 |
| 2010-04-28 | 576.84 |
| 2010-04-27 | 594.19 |
| 2010-04-26 | 565.27 |
| 2010-04-23 | 559.48 |
| 2010-04-22 | 576.84 |
| 2010-04-21 | 582.62 |
| 2010-04-20 | 571.05 |
| 2010-04-19 | 565.27 |
| 2010-04-16 | 594.19 |
| 2010-04-15 | 617.33 |
| 2010-04-14 | 623.12 |
| 2010-04-13 | 605.76 |
| 2010-04-12 | 611.55 |
| 2010-04-09 | 605.76 |
| 2010-04-08 | 617.33 |
| 2010-04-07 | 640.47 |
| 2010-04-01 | 623.12 |
| 2010-03-31 | 576.84 |
| 2010-03-30 | 588.41 |
| 2010-03-29 | 605.76 |
| 2010-03-26 | 547.91 |
| 2010-03-25 | 542.13 |
| 2010-03-24 | 553.70 |
| 2010-03-23 | 559.48 |
| 2010-03-22 | 553.70 |
| 2010-03-19 | 542.13 |
| 2010-03-18 | 542.13 |
| 2010-03-17 | 553.70 |
| 2010-03-16 | 536.34 |
| 2010-03-15 | 536.34 |
| 2010-03-12 | 542.13 |
| 2010-03-11 | 547.91 |
| 2010-03-10 | 559.48 |
| 2010-03-09 | 559.48 |
| 2010-03-08 | 553.70 |
| 2010-03-05 | 559.48 |
| 2010-03-04 | 547.91 |
| 2010-03-03 | 571.05 |
| 2010-03-02 | 571.05 |
| 2010-03-01 | 571.05 |
| 2010-02-26 | 553.70 |
| 2010-02-25 | 553.70 |
| 2010-02-24 | 559.48 |
| 2010-02-23 | 565.27 |
| 2010-02-22 | 542.13 |
| 2010-02-19 | 547.91 |
| 2010-02-18 | 565.27 |
| 2010-02-17 | 571.05 |
| 2010-02-12 | 553.70 |
| 2010-02-11 | 553.70 |
| 2010-02-10 | 536.34 |
| 2010-02-09 | 518.99 |
| 2010-02-08 | 507.42 |
| 2010-02-05 | 524.77 |
| 2010-02-04 | 536.34 |
| 2010-02-03 | 547.91 |
| 2010-02-02 | 542.13 |
| 2010-02-01 | 553.70 |
| 2010-01-29 | 542.13 |
| 2010-01-28 | 542.13 |
| 2010-01-27 | 547.91 |
| 2010-01-26 | 576.84 |
| 2010-01-25 | 605.76 |
| 2010-01-22 | 634.69 |
| 2010-01-21 | 628.90 |
| 2010-01-20 | 657.82 |
| 2010-01-19 | 646.25 |
| 2010-01-18 | 640.47 |
| 2010-01-15 | 640.47 |
| 2010-01-14 | 634.69 |
| 2010-01-13 | 617.33 |
| 2010-01-12 | 646.25 |
| 2010-01-11 | 657.82 |
| 2010-01-08 | 634.69 |
| 2010-01-07 | 628.90 |
| 2010-01-06 | 646.25 |
| 2010-01-05 | 605.76 |
| 2010-01-04 | 605.76 |
| 2009-12-31 | 599.98 |
| 2009-12-30 | 594.19 |
| 2009-12-29 | 599.98 |
| 2009-12-28 | 623.12 |
| 2009-12-24 | 634.69 |
| 2009-12-23 | 623.12 |
| 2009-12-22 | 582.62 |
| 2009-12-21 | 594.19 |
| 2009-12-18 | 582.62 |
| 2009-12-17 | 582.62 |
| 2009-12-16 | 599.98 |
| 2009-12-15 | 623.12 |
| 2009-12-14 | 623.12 |
| 2009-12-11 | 628.90 |
| 2009-12-10 | 652.04 |
| 2009-12-09 | 657.82 |
| 2009-12-08 | 698.32 |
| 2009-12-07 | 582.62 |
| 2009-12-04 | 524.77 |
| 2009-12-03 | 513.20 |
| 2009-12-02 | 518.99 |
| 2009-12-01 | 507.42 |
| 2009-11-30 | 530.56 |
| 2009-11-27 | 513.20 |
| 2009-11-26 | 542.13 |
| 2009-11-25 | 559.48 |
| 2009-11-24 | 553.70 |
| 2009-11-23 | 553.70 |
| 2009-11-20 | 553.70 |
| 2009-11-19 | 576.84 |
| 2009-11-18 | 582.62 |
| 2009-11-17 | 582.62 |
| 2009-11-16 | 599.98 |
| 2009-11-13 | 605.76 |
| 2009-11-12 | 594.19 |
| 2009-11-11 | 599.98 |
| 2009-11-10 | 605.76 |
| 2009-11-09 | 617.33 |
| 2009-11-06 | 599.98 |
| 2009-11-05 | 576.84 |
| 2009-11-04 | 588.41 |
| 2009-11-03 | 582.62 |
| 2009-11-02 | 594.19 |
| 2009-10-30 | 605.76 |
| 2009-10-29 | 594.19 |
| 2009-10-28 | 617.33 |
| 2009-10-27 | 628.90 |
| 2009-10-23 | 646.25 |
| 2009-10-22 | 652.04 |
| 2009-10-21 | 623.12 |
| 2009-10-20 | 628.90 |
| 2009-10-19 | 634.69 |
| 2009-10-16 | 599.98 |
| 2009-10-15 | 617.33 |
| 2009-10-14 | 623.12 |
| 2009-10-13 | 634.69 |
| 2009-10-12 | 634.69 |
| 2009-10-09 | 628.90 |
| 2009-10-08 | 652.04 |
| 2009-10-07 | 709.89 |
| 2009-10-06 | 611.55 |
| 2009-10-05 | 530.56 |
| 2009-10-02 | 542.13 |
| 2009-09-30 | 576.84 |
| 2009-09-29 | 634.69 |
| 2009-09-28 | 617.33 |
| 2009-09-25 | 727.24 |
| 2009-09-24 | 773.52 |
| 2009-09-23 | 773.52 |
| 2009-09-22 | 831.37 |
| 2009-09-21 | 877.65 |
| 2009-09-18 | 918.15 |
| 2009-09-17 | 970.21 |
| 2009-09-16 | 976.00 |
| 2009-09-15 | 964.43 |
| 2009-09-14 | 1,033.84 |
| 2009-09-11 | 1,085.91 |
| 2009-09-10 | 987.57 |
| 2009-09-09 | 987.57 |
| 2009-09-08 | 993.35 |
| 2009-09-07 | 999.14 |
| 2009-09-04 | 987.57 |
| 2009-09-03 | 987.57 |
| 2009-09-02 | 976.00 |
| 2009-09-01 | 958.64 |
| 2009-08-31 | 941.29 |
| 2009-08-28 | 999.14 |
| 2009-08-27 | 1,022.27 |
| 2009-08-26 | 1,033.84 |
| 2009-08-25 | 1,062.77 |
| 2009-08-24 | 929.72 |
| 2009-08-21 | 912.36 |
| 2009-08-20 | 877.65 |
| 2009-08-19 | 848.90 |
| 2009-08-18 | 929.41 |
| 2009-08-17 | 940.91 |
| 2009-08-14 | 1,021.42 |
| 2009-08-13 | 1,038.68 |
| 2009-08-12 | 1,021.42 |
| 2009-08-11 | 1,090.43 |
| 2009-08-10 | 1,107.69 |
| 2009-08-07 | 1,107.69 |
| 2009-08-06 | 1,067.43 |
| 2009-08-05 | 992.67 |
| 2009-08-04 | 963.92 |
| 2009-08-03 | 1,015.67 |
| 2009-07-31 | 1,084.68 |
| 2009-07-30 | 952.41 |
| 2009-07-29 | 871.90 |
| 2009-07-28 | 797.14 |
| 2009-07-27 | 653.37 |
| 2009-07-24 | 567.10 |
| 2009-07-23 | 595.86 |
| 2009-07-22 | 590.11 |
| 2009-07-21 | 590.11 |
| 2009-07-20 | 601.61 |
| 2009-07-17 | 578.61 |
| 2009-07-16 | 578.61 |
| 2009-07-15 | 590.11 |
| 2009-07-14 | 452.09 |
| 2009-07-13 | 429.08 |
| 2009-07-10 | 429.08 |
| 2009-07-09 | 440.58 |
| 2009-07-08 | 446.33 |
| 2009-07-07 | 446.33 |
| 2009-07-06 | 452.09 |
| 2009-07-03 | 463.59 |
| 2009-07-02 | 463.59 |
| 2009-06-30 | 446.33 |
| 2009-06-29 | 469.34 |
| 2009-06-26 | 463.59 |
| 2009-06-25 | 492.34 |
| 2009-06-24 | 475.09 |
| 2009-06-23 | 434.83 |
| 2009-06-22 | 452.09 |
| 2009-06-19 | 457.84 |
| 2009-06-18 | 440.58 |
| 2009-06-17 | 475.09 |
| 2009-06-16 | 475.09 |
| 2009-06-15 | 521.10 |
| 2009-06-12 | 555.60 |
| 2009-06-11 | 561.35 |
| 2009-06-10 | 549.85 |
| 2009-06-09 | 532.60 |
| 2009-06-08 | 509.59 |
| 2009-06-05 | 509.59 |
| 2009-06-04 | 492.34 |
| 2009-06-03 | 475.09 |
| 2009-06-02 | 463.59 |
| 2009-06-01 | 463.59 |
| 2009-05-29 | 475.09 |
| 2009-05-27 | 457.84 |
| 2009-05-26 | 446.33 |
| 2009-05-25 | 446.33 |
| 2009-05-22 | 457.84 |
| 2009-05-21 | 486.59 |
| 2009-05-20 | 486.59 |
| 2009-05-19 | 486.59 |
| 2009-05-18 | 475.09 |
| 2009-05-15 | 446.33 |
| 2009-05-14 | 388.83 |
| 2009-05-13 | 388.83 |
| 2009-05-12 | 354.32 |
| 2009-05-11 | 371.57 |
| 2009-05-08 | 411.83 |
| 2009-05-07 | 377.32 |
| 2009-05-06 | 354.32 |
| 2009-05-05 | 291.06 |
| 2009-05-04 | 273.81 |
| 2009-04-30 | 250.80 |
| 2009-04-29 | 256.56 |
| 2009-04-28 | 245.05 |
| 2009-04-27 | 245.05 |
| 2009-04-24 | 279.56 |
| 2009-04-23 | 273.81 |
| 2009-04-22 | 279.56 |
| 2009-04-21 | 273.81 |
| 2009-04-20 | 279.56 |
| 2009-04-17 | 273.81 |
| 2009-04-16 | 273.81 |
| 2009-04-15 | 279.56 |
| 2009-04-14 | 273.81 |
| 2009-04-09 | 279.56 |
| 2009-04-08 | 256.56 |
| 2009-04-07 | 279.56 |
| 2009-04-06 | 273.81 |
| 2009-04-03 | 256.56 |
| 2009-04-02 | 256.56 |
| 2009-04-01 | 233.55 |
| 2009-03-31 | 216.30 |
| 2009-03-30 | 210.55 |
| 2009-03-27 | 210.55 |
| 2009-03-26 | 204.80 |
| 2009-03-25 | 176.04 |
| 2009-03-24 | 164.54 |
| 2009-03-23 | 153.04 |
| 2009-03-20 | 153.04 |
| 2009-03-19 | 153.04 |
| 2009-03-18 | 153.04 |
| 2009-03-17 | 147.29 |
| 2009-03-16 | 147.29 |
| 2009-03-13 | 141.54 |
| 2009-03-12 | 135.79 |
| 2009-03-11 | 135.79 |
| 2009-03-10 | 147.29 |
| 2009-03-09 | 141.54 |
| 2009-03-06 | 141.54 |
| 2009-03-05 | 135.79 |
| 2009-03-04 | 130.04 |
| 2009-03-03 | 124.28 |
| 2009-03-02 | 130.04 |
| 2009-02-27 | 130.04 |
| 2009-02-26 | 130.04 |
| 2009-02-25 | 130.04 |
| 2009-02-24 | 130.04 |
| 2009-02-23 | 130.04 |
| 2009-02-20 | 130.04 |
| 2009-02-19 | 130.04 |
| 2009-02-18 | 130.04 |
| 2009-02-17 | 130.04 |
| 2009-02-16 | 132.91 |
| 2009-02-13 | 132.91 |
| 2009-02-12 | 130.04 |
| 2009-02-11 | 121.41 |
| 2009-02-10 | 121.41 |
| 2009-02-09 | 112.78 |
| 2009-02-06 | 104.16 |
| 2009-02-05 | 101.28 |
| 2009-02-04 | 95.53 |
| 2009-02-03 | 95.53 |
| 2009-02-02 | 95.53 |
| 2009-01-30 | 95.53 |
| 2009-01-29 | 101.28 |
| 2009-01-23 | 92.65 |
| 2009-01-22 | 92.65 |
| 2009-01-21 | 95.53 |
| 2009-01-20 | 112.78 |
| 2009-01-19 | 132.91 |
| 2009-01-16 | 135.79 |
| 2009-01-15 | 147.29 |
| 2009-01-14 | 153.04 |
| 2009-01-13 | 153.04 |
| 2009-01-12 | 158.79 |
| 2009-01-09 | 158.79 |
| 2009-01-08 | 158.79 |
| 2009-01-07 | 158.79 |
| 2009-01-06 | 158.79 |
| 2009-01-05 | 144.41 |
| 2009-01-02 | 132.91 |
| 2008-12-31 | 124.28 |
| 2008-12-30 | 115.66 |
| 2008-12-29 | 118.53 |
| 2008-12-24 | 124.28 |
| 2008-12-23 | 124.28 |
| 2008-12-22 | 147.29 |
| 2008-12-19 | 141.54 |
| 2008-12-18 | 144.41 |
| 2008-12-17 | 138.66 |
| 2008-12-16 | 130.04 |
| 2008-12-15 | 132.91 |
| 2008-12-12 | 121.41 |
| 2008-12-11 | 132.91 |
| 2008-12-10 | 147.29 |
| 2008-12-09 | 118.53 |
| 2008-12-08 | 127.16 |
| 2008-12-05 | 115.66 |
| 2008-12-04 | 107.03 |
| 2008-12-03 | 112.78 |
| 2008-12-02 | 107.03 |
| 2008-12-01 | 107.03 |
| 2008-11-28 | 107.03 |
| 2008-11-27 | 107.03 |
| 2008-11-26 | 101.28 |
| 2008-11-25 | 101.28 |
| 2008-11-24 | 107.03 |
| 2008-11-21 | 92.65 |
| 2008-11-20 | 101.28 |
| 2008-11-19 | 107.03 |
| 2008-11-18 | 118.53 |
| 2008-11-17 | 115.66 |
| 2008-11-14 | 118.53 |
| 2008-11-13 | 124.28 |
| 2008-11-12 | 124.28 |
| 2008-11-11 | 121.41 |
| 2008-11-10 | 132.91 |
| 2008-11-07 | 130.04 |
| 2008-11-06 | 124.28 |
| 2008-11-05 | 141.54 |
| 2008-11-04 | 130.04 |
| 2008-11-03 | 121.41 |
| 2008-10-31 | 118.53 |
| 2008-10-30 | 121.41 |
| 2008-10-29 | 121.41 |
| 2008-10-28 | 107.03 |
| 2008-10-27 | 89.78 |
| 2008-10-24 | 118.53 |
| 2008-10-23 | 107.03 |
| 2008-10-22 | 130.04 |
| 2008-10-21 | 147.29 |
| 2008-10-20 | 173.17 |
| 2008-10-17 | 170.29 |
| 2008-10-16 | 176.04 |
| 2008-10-15 | 170.29 |
| 2008-10-14 | 187.54 |
| 2008-10-13 | 199.05 |
| 2008-10-10 | 176.04 |
| 2008-10-09 | 216.30 |
| 2008-10-08 | 199.05 |
| 2008-10-06 | 262.31 |
| 2008-10-03 | 337.07 |
| 2008-10-02 | 337.07 |
| 2008-09-30 | 331.32 |
| 2008-09-29 | 342.82 |
| 2008-09-26 | 354.32 |
| 2008-09-25 | 360.07 |
| 2008-09-24 | 360.07 |
| 2008-09-23 | 314.06 |
| 2008-09-22 | 285.31 |
| 2008-09-19 | 233.55 |
| 2008-09-18 | 204.80 |
| 2008-09-17 | 262.31 |
| 2008-09-16 | 285.31 |
| 2008-09-12 | 314.06 |
| 2008-09-11 | 302.56 |
| 2008-09-10 | 348.57 |
| 2008-09-09 | 354.32 |
| 2008-09-08 | 377.32 |
| 2008-09-05 | 406.08 |
| 2008-09-04 | 452.09 |
| 2008-09-03 | 475.09 |
| 2008-09-02 | 492.34 |
| 2008-09-01 | 486.59 |
| 2008-08-29 | 503.84 |
| 2008-08-28 | 492.34 |
| 2008-08-27 | 503.84 |
| 2008-08-26 | 498.09 |
| 2008-08-25 | 503.84 |
| 2008-08-21 | 521.10 |
| 2008-08-20 | 509.59 |
| 2008-08-19 | 503.84 |
| 2008-08-18 | 521.10 |
| 2008-08-15 | 532.60 |
| 2008-08-14 | 532.60 |
| 2008-08-13 | 498.09 |
| 2008-08-12 | 498.09 |
| 2008-08-11 | 526.30 |
| 2008-08-08 | 537.59 |
| 2008-08-07 | 571.44 |
| 2008-08-05 | 582.73 |
| 2008-08-04 | 610.94 |
| 2008-08-01 | 610.94 |
| 2008-07-31 | 599.66 |
| 2008-07-30 | 616.58 |
| 2008-07-29 | 622.23 |
| 2008-07-28 | 616.58 |
| 2008-07-25 | 616.58 |
| 2008-07-24 | 616.58 |
| 2008-07-23 | 616.58 |
| 2008-07-22 | 616.58 |
| 2008-07-21 | 622.23 |
| 2008-07-18 | 622.23 |
| 2008-07-17 | 650.44 |
| 2008-07-16 | 644.79 |
| 2008-07-15 | 633.51 |
| 2008-07-14 | 656.08 |
| 2008-07-11 | 656.08 |
| 2008-07-10 | 644.79 |
| 2008-07-09 | 656.08 |
| 2008-07-08 | 610.94 |
| 2008-07-07 | 656.08 |
| 2008-07-04 | 661.72 |
| 2008-07-03 | 610.94 |
| 2008-07-02 | 718.15 |
| 2008-06-30 | 740.72 |
| 2008-06-27 | 740.72 |
| 2008-06-26 | 746.36 |
| 2008-06-25 | 785.85 |
| 2008-06-24 | 774.57 |
| 2008-06-23 | 746.36 |
| 2008-06-20 | 757.64 |
| 2008-06-19 | 763.28 |
| 2008-06-18 | 791.50 |
| 2008-06-17 | 785.85 |
| 2008-06-16 | 785.85 |
| 2008-06-13 | 763.28 |
| 2008-06-12 | 847.92 |
| 2008-06-11 | 915.63 |
| 2008-06-10 | 887.42 |
| 2008-06-06 | 819.71 |
| 2008-06-05 | 723.79 |
| 2008-06-04 | 757.64 |
| 2008-06-03 | 706.86 |
| 2008-06-02 | 689.93 |
| 2008-05-30 | 701.22 |
| 2008-05-29 | 712.50 |
| 2008-05-28 | 689.93 |
| 2008-05-27 | 661.72 |
| 2008-05-26 | 667.36 |
| 2008-05-23 | 678.65 |
| 2008-05-22 | 695.58 |
| 2008-05-21 | 689.93 |
| 2008-05-20 | 695.58 |
| 2008-05-19 | 718.15 |
| 2008-05-16 | 661.72 |
| 2008-05-15 | 678.65 |
| 2008-05-14 | 594.01 |
| 2008-05-13 | 605.30 |
| 2008-05-09 | 616.58 |
| 2008-05-08 | 594.01 |
| 2008-05-07 | 577.09 |
| 2008-05-06 | 605.30 |
| 2008-05-05 | 605.30 |
| 2008-05-02 | 622.23 |
| 2008-04-30 | 616.58 |
| 2008-04-29 | 627.87 |
| 2008-04-28 | 594.01 |
| 2008-04-25 | 610.94 |
| 2008-04-24 | 588.37 |
| 2008-04-23 | 565.80 |
| 2008-04-22 | 560.16 |
| 2008-04-21 | 560.16 |
| 2008-04-18 | 531.95 |
| 2008-04-17 | 531.95 |
| 2008-04-16 | 531.95 |
| 2008-04-15 | 531.95 |
| 2008-04-14 | 520.66 |
| 2008-04-11 | 560.16 |
| 2008-04-10 | 548.87 |
| 2008-04-09 | 571.44 |
| 2008-04-08 | 565.80 |
| 2008-04-07 | 571.44 |
| 2008-04-03 | 554.52 |
| 2008-04-02 | 565.80 |
| 2008-04-01 | 571.44 |
| 2008-03-31 | 610.94 |
| 2008-03-28 | 594.01 |
| 2008-03-27 | 594.01 |
| 2008-03-26 | 565.80 |
| 2008-03-25 | 537.59 |
| 2008-03-20 | 503.74 |
| 2008-03-19 | 548.87 |
| 2008-03-18 | 492.45 |
| 2008-03-17 | 503.74 |
| 2008-03-14 | 509.38 |
| 2008-03-13 | 594.01 |
| 2008-03-12 | 639.15 |
| 2008-03-11 | 644.79 |
| 2008-03-10 | 684.29 |
| 2008-03-07 | 729.43 |
| 2008-03-06 | 735.07 |
| 2008-03-05 | 740.72 |
| 2008-03-04 | 768.93 |
| 2008-03-03 | 774.57 |
| 2008-02-29 | 746.36 |
| 2008-02-28 | 712.50 |
| 2008-02-27 | 712.50 |
| 2008-02-26 | 701.22 |
| 2008-02-25 | 712.50 |
| 2008-02-22 | 718.15 |
| 2008-02-21 | 718.15 |
| 2008-02-20 | 774.57 |
| 2008-02-19 | 757.64 |
| 2008-02-18 | 774.57 |
| 2008-02-15 | 740.72 |
| 2008-02-14 | 774.57 |
| 2008-02-13 | 752.00 |
| 2008-02-12 | 735.07 |
| 2008-02-11 | 689.93 |
| 2008-02-06 | 650.44 |
| 2008-02-05 | 667.36 |
| 2008-02-04 | 723.79 |
| 2008-02-01 | 577.09 |
| 2008-01-31 | 582.73 |
| 2008-01-30 | 599.66 |
| 2008-01-29 | 599.66 |
| 2008-01-28 | 594.01 |
| 2008-01-25 | 610.94 |
| 2008-01-24 | 599.66 |
| 2008-01-23 | 599.66 |
| 2008-01-22 | 594.01 |
| 2008-01-21 | 684.29 |
| 2008-01-18 | 717.90 |
| 2008-01-17 | 790.73 |
| 2008-01-16 | 717.90 |
| 2008-01-15 | 740.31 |
| 2008-01-14 | 768.32 |
| 2008-01-11 | 785.13 |
| 2008-01-10 | 785.13 |
| 2008-01-09 | 801.94 |
| 2008-01-08 | 807.54 |
| 2008-01-07 | 835.55 |
| 2008-01-04 | 841.15 |
| 2008-01-03 | 869.16 |
| 2008-01-02 | 829.95 |
| 2007-12-31 | 841.15 |
| 2007-12-28 | 835.55 |
| 2007-12-27 | 863.56 |
| 2007-12-24 | 869.16 |
| 2007-12-21 | 846.75 |
| 2007-12-20 | 885.97 |
| 2007-12-19 | 846.75 |
| 2007-12-18 | 869.16 |
| 2007-12-17 | 919.58 |
| 2007-12-14 | 1,020.42 |
| 2007-12-13 | 1,014.81 |
| 2007-12-12 | 1,020.42 |
| 2007-12-11 | 1,037.22 |
| 2007-12-10 | 1,014.81 |
| 2007-12-07 | 1,014.81 |
| 2007-12-06 | 1,020.42 |
| 2007-12-05 | 1,048.43 |
| 2007-12-04 | 1,098.85 |
| 2007-12-03 | 908.37 |
| 2007-11-30 | 852.35 |
| 2007-11-29 | 835.55 |
| 2007-11-28 | 829.95 |
| 2007-11-27 | 779.53 |
| 2007-11-26 | 779.53 |
| 2007-11-23 | 712.30 |
| 2007-11-22 | 768.32 |
| 2007-11-21 | 846.75 |
| 2007-11-20 | 824.34 |
| 2007-11-19 | 846.75 |
| 2007-11-16 | 880.36 |
| 2007-11-15 | 902.77 |
| 2007-11-14 | 919.58 |
| 2007-11-13 | 824.34 |
| 2007-11-12 | 936.39 |
| 2007-11-09 | 986.80 |
| 2007-11-08 | 981.20 |
| 2007-11-07 | 986.80 |
| 2007-11-06 | 998.01 |
| 2007-11-05 | 992.41 |
| 2007-11-02 | 998.01 |
| 2007-11-01 | 1,048.43 |
| 2007-10-31 | 1,031.62 |
| 2007-10-30 | 1,042.82 |
| 2007-10-29 | 1,048.43 |
| 2007-10-26 | 1,076.44 |
| 2007-10-25 | 1,076.44 |
| 2007-10-24 | 998.01 |
| 2007-10-23 | 1,031.62 |
| 2007-10-22 | 1,059.63 |
| 2007-10-18 | 947.59 |
| 2007-10-17 | 1,014.81 |
| 2007-10-16 | 1,031.62 |
| 2007-10-15 | 1,087.64 |
| 2007-10-12 | 1,154.87 |
| 2007-10-11 | 1,171.67 |
| 2007-10-10 | 1,132.46 |
| 2007-10-09 | 1,126.86 |
| 2007-10-08 | 1,160.47 |
| 2007-10-05 | 1,143.66 |
| 2007-10-04 | 1,138.06 |
| 2007-10-03 | 1,149.26 |
| 2007-10-02 | 1,177.27 |
| 2007-09-28 | 1,255.70 |
| 2007-09-27 | 1,255.70 |
| 2007-09-25 | 1,233.30 |
| 2007-09-24 | 1,255.70 |
| 2007-09-21 | 1,255.70 |
| 2007-09-20 | 1,278.11 |
| 2007-09-19 | 1,311.72 |
| 2007-09-18 | 1,261.31 |
| 2007-09-17 | 1,300.52 |
| 2007-09-14 | 1,345.34 |
| 2007-09-13 | 1,412.56 |
| 2007-09-12 | 1,457.38 |
| 2007-09-11 | 1,496.59 |
| 2007-09-10 | 1,468.58 |
| 2007-09-07 | 1,507.80 |
| 2007-09-06 | 1,395.76 |
| 2007-09-05 | 1,350.94 |
| 2007-09-04 | 1,384.55 |
| 2007-09-03 | 1,412.56 |
| 2007-08-31 | 1,300.52 |
| 2007-08-30 | 1,177.27 |
| 2007-08-29 | 1,104.45 |
| 2007-08-28 | 1,104.45 |
| 2007-08-27 | 1,115.65 |
| 2007-08-24 | 1,104.45 |
| 2007-08-23 | 1,037.22 |
| 2007-08-22 | 986.80 |
| 2007-08-21 | 992.41 |
| 2007-08-20 | 998.01 |
| 2007-08-17 | 964.40 |
| 2007-08-16 | 1,037.22 |
| 2007-08-15 | 1,076.44 |
| 2007-08-14 | 1,076.44 |
| 2007-08-13 | 1,093.09 |
| 2007-08-10 | 1,065.34 |
| 2007-08-09 | 1,131.93 |
| 2007-08-08 | 1,215.17 |
| 2007-08-07 | 1,204.07 |
| 2007-08-06 | 1,353.90 |
| 2007-08-03 | 1,453.79 |
| 2007-08-02 | 1,331.70 |
| 2007-08-01 | 1,453.79 |
| 2007-07-31 | 1,503.73 |
| 2007-07-30 | 1,542.57 |
| 2007-07-27 | 1,542.57 |
| 2007-07-26 | 1,692.40 |
| 2007-07-25 | 1,731.25 |
| 2007-07-24 | 1,781.19 |
| 2007-07-23 | 1,709.05 |
| 2007-07-20 | 1,675.75 |
| 2007-07-19 | 1,659.11 |
| 2007-07-18 | 1,648.01 |
| 2007-07-17 | 1,686.85 |
| 2007-07-16 | 1,736.80 |
| 2007-07-13 | 1,775.64 |
| 2007-07-12 | 1,786.74 |
| 2007-07-11 | 1,786.74 |
| 2007-07-10 | 1,831.13 |
| 2007-07-09 | 1,858.88 |
| 2007-07-06 | 1,847.78 |
| 2007-07-05 | 1,692.40 |
| 2007-07-04 | 1,553.67 |
| 2007-07-03 | 1,564.77 |
| 2007-06-29 | 1,586.97 |
| 2007-06-28 | 1,614.71 |
| 2007-06-27 | 1,559.22 |
| 2007-06-26 | 1,792.29 |
| 2007-06-25 | 1,792.29 |
| 2007-06-22 | 1,820.03 |
| 2007-06-21 | 1,814.49 |
| 2007-06-20 | 1,836.68 |
| 2007-06-18 | 1,897.72 |
| 2007-06-15 | 1,908.82 |
| 2007-06-14 | 2,025.36 |
| 2007-06-13 | 1,992.06 |
| 2007-06-12 | 1,842.23 |
| 2007-06-11 | 1,792.29 |
| 2007-06-08 | 1,709.05 |
| 2007-06-07 | 1,758.99 |
| 2007-06-06 | 1,753.44 |
| 2007-06-05 | 1,653.56 |
| 2007-06-04 | 1,714.60 |
| 2007-06-01 | 1,836.68 |
| 2007-05-31 | 1,903.27 |
| 2007-05-30 | 1,786.74 |
| 2007-05-29 | 1,953.22 |
| 2007-05-28 | 2,030.91 |
| 2007-05-25 | 1,692.40 |
| 2007-05-23 | 1,553.67 |
| 2007-05-22 | 1,453.79 |
| 2007-05-21 | 1,365.00 |
| 2007-05-18 | 1,359.45 |
| 2007-05-17 | 1,387.19 |
| 2007-05-16 | 1,148.58 |
| 2007-05-15 | 1,165.22 |
| 2007-05-14 | 1,204.07 |
| 2007-05-11 | 1,220.72 |
| 2007-05-10 | 1,254.01 |
| 2007-05-09 | 1,254.01 |
| 2007-05-08 | 1,265.11 |
| 2007-05-07 | 1,287.31 |
| 2007-05-04 | 1,342.80 |
| 2007-05-03 | 1,365.00 |
| 2007-05-02 | 1,370.55 |
| 2007-04-30 | 1,348.35 |
| 2007-04-27 | 1,365.00 |
| 2007-04-26 | 1,387.19 |
| 2007-04-25 | 1,359.45 |
| 2007-04-24 | 1,353.90 |
| 2007-04-23 | 1,326.15 |
| 2007-04-20 | 1,281.76 |
| 2007-04-19 | 1,270.66 |
| 2007-04-18 | 1,309.51 |
| 2007-04-17 | 1,315.05 |
| 2007-04-16 | 1,209.62 |
| 2007-04-13 | 1,198.52 |
| 2007-04-12 | 1,204.07 |
| 2007-04-11 | 1,237.37 |
| 2007-04-10 | 1,242.91 |
| 2007-04-04 | 1,181.87 |
| 2007-04-03 | 1,192.97 |
| 2007-04-02 | 1,176.32 |
| 2007-03-30 | 1,170.77 |
| 2007-03-29 | 1,065.34 |
| 2007-03-28 | 1,054.24 |
| 2007-03-27 | 1,087.54 |
| 2007-03-26 | 1,109.73 |
| 2007-03-23 | 1,065.34 |
| 2007-03-22 | 1,070.89 |
| 2007-03-21 | 1,037.59 |
| 2007-03-20 | 993.20 |
| 2007-03-19 | 993.20 |
| 2007-03-16 | 1,026.49 |
| 2007-03-15 | 1,048.69 |
| 2007-03-14 | 1,059.79 |
| 2007-03-13 | 1,093.09 |
| 2007-03-12 | 1,104.18 |
| 2007-03-09 | 1,104.18 |
| 2007-03-08 | 1,037.59 |
| 2007-03-07 | 1,037.59 |
| 2007-03-06 | 993.20 |
| 2007-03-05 | 1,009.85 |
| 2007-03-02 | 1,131.93 |
| 2007-03-01 | 1,231.82 |
| 2007-02-28 | 1,104.18 |
| 2007-02-27 | 1,093.09 |
| 2007-02-26 | 1,143.03 |
| 2007-02-23 | 1,098.63 |
| 2007-02-22 | 1,120.83 |
| 2007-02-21 | 1,192.97 |
| 2007-02-16 | 1,154.13 |
| 2007-02-15 | 1,148.58 |
| 2007-02-14 | 1,026.49 |
| 2007-02-13 | 954.35 |
| 2007-02-12 | 959.90 |
| 2007-02-09 | 876.66 |
| 2007-02-08 | 876.66 |
| 2007-02-07 | 876.66 |
| 2007-02-06 | 876.66 |
| 2007-02-05 | 876.66 |
| 2007-02-02 | 798.98 |
| 2007-02-01 | 732.38 |
| 2007-01-31 | 693.54 |
| 2007-01-30 | 676.89 |
| 2007-01-29 | 682.44 |
| 2007-01-26 | 665.79 |
| 2007-01-25 | 665.79 |
| 2007-01-24 | 687.99 |
| 2007-01-23 | 588.10 |
| 2007-01-22 | 582.56 |
| 2007-01-19 | 582.56 |
| 2007-01-18 | 582.56 |
| 2007-01-17 | 593.56 |
| 2007-01-16 | 577.05 |
| 2007-01-15 | 588.06 |
| 2007-01-12 | 593.56 |
| 2007-01-11 | 577.05 |
| 2007-01-10 | 593.56 |
| 2007-01-09 | 593.56 |
| 2007-01-08 | 610.08 |
| 2007-01-05 | 604.57 |
| 2007-01-04 | 593.56 |
| 2007-01-03 | 632.10 |
| 2007-01-02 | 549.53 |
| 2006-12-29 | 505.49 |
| 2006-12-28 | 522.01 |
| 2006-12-27 | 505.49 |
| 2006-12-22 | 511.00 |
| 2006-12-21 | 533.02 |
| 2006-12-20 | 582.56 |
| 2006-12-19 | 599.07 |
| 2006-12-18 | 615.58 |
| 2006-12-15 | 555.03 |
| 2006-12-14 | 549.53 |
| 2006-12-13 | 516.50 |
| 2006-12-12 | 522.01 |
| 2006-12-11 | 527.51 |
| 2006-12-08 | 538.52 |
| 2006-12-07 | 533.02 |
| 2006-12-06 | 544.02 |
| 2006-12-05 | 560.54 |
| 2006-12-04 | 555.03 |
| 2006-12-01 | 472.47 |
| 2006-11-30 | 477.97 |
| 2006-11-29 | 488.98 |
| 2006-11-28 | 494.48 |
| 2006-11-27 | 516.50 |
| 2006-11-24 | 522.01 |
| 2006-11-23 | 516.50 |
| 2006-11-22 | 516.50 |
| 2006-11-21 | 494.48 |
| 2006-11-20 | 527.51 |
| 2006-11-17 | 533.02 |
| 2006-11-16 | 533.02 |
| 2006-11-15 | 538.52 |
| 2006-11-14 | 555.03 |
| 2006-11-13 | 549.53 |
| 2006-11-10 | 544.02 |
| 2006-11-09 | 538.52 |
| 2006-11-08 | 527.51 |
| 2006-11-07 | 527.51 |
| 2006-11-06 | 538.52 |
| 2006-11-03 | 522.01 |
| 2006-11-02 | 549.53 |
| 2006-11-01 | 544.02 |
| 2006-10-31 | 544.02 |
| 2006-10-27 | 560.54 |
| 2006-10-26 | 560.54 |
| 2006-10-25 | 571.55 |
| 2006-10-24 | 571.55 |
| 2006-10-23 | 593.56 |
| 2006-10-20 | 560.54 |
| 2006-10-19 | 549.53 |
| 2006-10-18 | 555.03 |
| 2006-10-17 | 522.01 |
| 2006-10-16 | 461.46 |
| 2006-10-13 | 505.49 |
| 2006-10-12 | 538.52 |
| 2006-10-11 | 566.04 |
| 2006-10-10 | 582.56 |
| 2006-10-09 | 566.04 |
| 2006-10-06 | 544.02 |
| 2006-10-05 | 477.97 |
| 2006-10-04 | 588.06 |
| 2006-10-03 | 483.47 |
| 2006-09-29 | 422.93 |
| 2006-09-28 | 395.40 |
| 2006-09-27 | 340.36 |
| 2006-09-26 | 307.33 |
| 2006-09-25 | 279.81 |
| 2006-09-22 | 230.27 |
| 2006-09-21 | 230.27 |
| 2006-09-20 | 219.26 |
| 2006-09-19 | 191.74 |
| 2006-09-18 | 202.75 |
| 2006-09-15 | 202.75 |
| 2006-09-14 | 191.74 |
| 2006-09-13 | 175.22 |
| 2006-09-12 | 186.23 |
| 2006-09-11 | 180.73 |
| 2006-09-08 | 186.23 |
| 2006-09-07 | 186.23 |
| 2006-09-06 | 191.74 |
| 2006-09-05 | 208.25 |
| 2006-09-04 | 224.76 |
| 2006-09-01 | 164.22 |
| 2006-08-31 | 166.97 |
| 2006-08-30 | 161.46 |
| 2006-08-29 | 144.95 |
| 2006-08-28 | 131.19 |
| 2006-08-25 | 131.19 |
| 2006-08-24 | 122.93 |
| 2006-08-23 | 125.68 |
| 2006-08-22 | 128.44 |
| 2006-08-21 | 125.68 |
| 2006-08-18 | 133.94 |
| 2006-08-17 | 125.68 |
| 2006-08-16 | 131.19 |
| 2006-08-15 | 114.67 |
| 2006-08-14 | 120.18 |
| 2006-08-11 | 111.92 |
| 2006-08-10 | 114.61 |
| 2006-08-09 | 114.61 |
| 2006-08-08 | 114.61 |
| 2006-08-07 | 114.61 |
| 2006-08-04 | 117.29 |
| 2006-08-03 | 111.92 |
| 2006-08-02 | 114.61 |
| 2006-08-01 | 109.24 |
| 2006-07-31 | 109.24 |
| 2006-07-28 | 106.56 |
| 2006-07-27 | 109.24 |
| 2006-07-26 | 109.24 |
| 2006-07-25 | 109.24 |
| 2006-07-24 | 109.24 |
| 2006-07-21 | 109.24 |
| 2006-07-20 | 111.92 |
| 2006-07-19 | 111.92 |
| 2006-07-18 | 117.29 |
| 2006-07-17 | 125.34 |
| 2006-07-14 | 117.29 |
| 2006-07-13 | 114.61 |
| 2006-07-12 | 114.61 |
| 2006-07-11 | 119.97 |
| 2006-07-10 | 117.29 |
| 2006-07-07 | 117.29 |
| 2006-07-06 | 106.56 |
| 2006-07-05 | 109.24 |
| 2006-07-04 | 109.24 |
| 2006-07-03 | 114.61 |
| 2006-06-30 | 114.61 |
| 2006-06-29 | 109.24 |
| 2006-06-28 | 109.24 |
| 2006-06-27 | 109.24 |
| 2006-06-26 | 103.87 |
| 2006-06-23 | 98.51 |
| 2006-06-22 | 98.51 |
| 2006-06-21 | 93.14 |
| 2006-06-20 | 93.14 |
| 2006-06-19 | 98.51 |
| 2006-06-16 | 98.51 |
| 2006-06-15 | 95.83 |
| 2006-06-14 | 93.14 |
| 2006-06-13 | 98.51 |
| 2006-06-12 | 101.19 |
| 2006-06-09 | 101.19 |
| 2006-06-08 | 101.19 |
| 2006-06-07 | 103.87 |
| 2006-06-06 | 103.87 |
| 2006-06-05 | 103.87 |
| 2006-06-02 | 106.56 |
| 2006-06-01 | 101.19 |
| 2006-05-30 | 106.56 |
| 2006-05-29 | 106.56 |
| 2006-05-26 | 103.87 |
| 2006-05-25 | 106.56 |
| 2006-05-24 | 106.56 |
| 2006-05-23 | 114.61 |
| 2006-05-22 | 106.56 |
| 2006-05-19 | 111.92 |
| 2006-05-18 | 114.61 |
| 2006-05-17 | 119.97 |
| 2006-05-16 | 117.29 |
| 2006-05-15 | 119.97 |
| 2006-05-12 | 122.65 |
| 2006-05-11 | 122.65 |
| 2006-05-10 | 119.97 |
| 2006-05-09 | 122.65 |
| 2006-05-08 | 119.97 |
| 2006-05-04 | 122.65 |
| 2006-05-03 | 119.97 |
| 2006-05-02 | 114.61 |
| 2006-04-28 | 114.61 |
| 2006-04-27 | 111.92 |
| 2006-04-26 | 114.61 |
| 2006-04-25 | 109.24 |
| 2006-04-24 | 122.65 |
| 2006-04-21 | 130.70 |
| 2006-04-20 | 133.38 |
| 2006-04-19 | 136.07 |
| 2006-04-18 | 141.43 |
| 2006-04-13 | 138.75 |
| 2006-04-12 | 144.11 |
| 2006-04-11 | 146.80 |
| 2006-04-10 | 149.48 |
| 2006-04-07 | 146.80 |
| 2006-04-06 | 157.53 |
| 2006-04-04 | 152.16 |
| 2006-04-03 | 149.48 |
| 2006-03-31 | 136.07 |
| 2006-03-30 | 141.43 |
| 2006-03-29 | 146.80 |
| 2006-03-28 | 141.43 |
| 2006-03-27 | 146.80 |
| 2006-03-24 | 130.70 |
| 2006-03-23 | 128.02 |
| 2006-03-22 | 122.65 |
| 2006-03-21 | 125.34 |
| 2006-03-20 | 128.02 |
| 2006-03-17 | 133.38 |
| 2006-03-16 | 128.02 |
| 2006-03-15 | 136.07 |
| 2006-03-14 | 122.65 |
| 2006-03-13 | 106.56 |
| 2006-03-10 | 106.56 |
| 2006-03-09 | 106.56 |
| 2006-03-08 | 101.19 |
| 2006-03-07 | 106.56 |
| 2006-03-06 | 119.97 |
| 2006-03-03 | 114.61 |
| 2006-03-02 | 125.34 |
| 2006-03-01 | 130.70 |
| 2006-02-28 | 128.02 |
| 2006-02-27 | 133.38 |
| 2006-02-24 | 106.56 |
| 2006-02-23 | 106.56 |
| 2006-02-22 | 95.83 |
| 2006-02-21 | 93.14 |
| 2006-02-20 | 101.19 |
| 2006-02-17 | 87.78 |
| 2006-02-16 | 87.78 |
| 2006-02-15 | 85.10 |
| 2006-02-14 | 85.10 |
| 2006-02-13 | 90.46 |
| 2006-02-10 | 85.10 |
| 2006-02-09 | 77.05 |
| 2006-02-08 | 74.37 |
| 2006-02-07 | 85.10 |
| 2006-02-06 | 87.78 |
| 2006-02-03 | 77.05 |
| 2006-02-02 | 74.37 |
| 2006-02-01 | 71.68 |
| 2006-01-27 | 77.05 |
| 2006-01-26 | 77.05 |
| 2006-01-25 | 77.05 |
| 2006-01-24 | 74.37 |
| 2006-01-23 | 74.37 |
| 2006-01-20 | 74.37 |
| 2006-01-19 | 74.37 |
| 2006-01-18 | 74.37 |
| 2006-01-17 | 74.37 |
| 2006-01-16 | 74.37 |
| 2006-01-13 | 71.68 |
| 2006-01-12 | 71.68 |
| 2006-01-11 | 69.00 |
| 2006-01-10 | 69.00 |
| 2006-01-09 | 66.32 |
| 2006-01-06 | 69.00 |
| 2006-01-05 | 66.32 |
| 2006-01-04 | 66.32 |
| 2006-01-03 | 66.32 |
| 2005-12-30 | 66.32 |
| 2005-12-29 | 66.32 |
| 2005-12-28 | 66.32 |
| 2005-12-23 | 66.32 |
| 2005-12-22 | 71.68 |
| 2005-12-21 | 71.68 |
| 2005-12-20 | 60.95 |
| 2005-12-19 | 60.95 |
| 2005-12-16 | 66.32 |
| 2005-12-15 | 71.68 |
| 2005-12-14 | 74.37 |
| 2005-12-13 | 69.00 |
| 2005-12-12 | 63.64 |
| 2005-12-09 | 69.00 |
| 2005-12-08 | 63.64 |
| 2005-12-07 | 60.95 |
| 2005-12-06 | 60.95 |
| 2005-12-05 | 60.95 |
| 2005-12-02 | 60.95 |
| 2005-12-01 | 66.32 |
| 2005-11-30 | 66.32 |
| 2005-11-29 | 66.32 |
| 2005-11-28 | 66.32 |
| 2005-11-25 | 66.32 |
| 2005-11-24 | 69.00 |
| 2005-11-23 | 69.00 |
| 2005-11-22 | 58.27 |
| 2005-11-21 | 69.00 |
| 2005-11-18 | 71.68 |
| 2005-11-17 | 60.95 |
| 2005-11-16 | 60.95 |
| 2005-11-15 | 60.95 |
| 2005-11-14 | 60.95 |
| 2005-11-11 | 60.95 |
| 2005-11-10 | 63.64 |
| 2005-11-09 | 60.95 |
| 2005-11-08 | 60.95 |
| 2005-11-07 | 60.95 |
| 2005-11-04 | 63.64 |
| 2005-11-03 | 60.95 |
| 2005-11-02 | 63.64 |
| 2005-11-01 | 63.64 |
| 2005-10-31 | 60.95 |
| 2005-10-28 | 55.59 |
| 2005-10-27 | 58.27 |
| 2005-10-26 | 60.95 |
| 2005-10-25 | 60.95 |
| 2005-10-24 | 60.95 |
| 2005-10-21 | 60.95 |
| 2005-10-20 | 60.95 |
| 2005-10-19 | 60.95 |
| 2005-10-18 | 63.64 |
| 2005-10-17 | 66.32 |
| 2005-10-14 | 63.64 |
| 2005-10-13 | 66.32 |
| 2005-10-12 | 66.32 |
| 2005-10-10 | 71.68 |
| 2005-10-07 | 69.00 |
| 2005-10-06 | 69.00 |
| 2005-10-05 | 69.00 |
| 2005-10-04 | 69.00 |
| 2005-10-03 | 69.00 |
| 2005-09-30 | 71.68 |
| 2005-09-29 | 71.68 |
| 2005-09-28 | 71.68 |
| 2005-09-27 | 71.68 |
| 2005-09-26 | 74.37 |
| 2005-09-23 | 74.37 |
| 2005-09-22 | 74.37 |
| 2005-09-21 | 74.37 |
| 2005-09-20 | 74.37 |
| 2005-09-16 | 74.37 |
| 2005-09-15 | 71.68 |
| 2005-09-14 | 77.05 |
| 2005-09-13 | 77.05 |
| 2005-09-12 | 82.41 |
| 2005-09-09 | 71.68 |
| 2005-09-08 | 74.37 |
| 2005-09-07 | 74.37 |
| 2005-09-06 | 77.05 |
| 2005-09-05 | 71.68 |
| 2005-09-02 | 71.68 |
| 2005-09-01 | 71.68 |
| 2005-08-31 | 71.68 |
| 2005-08-30 | 71.68 |
| 2005-08-29 | 74.37 |
| 2005-08-26 | 79.73 |
| 2005-08-25 | 77.05 |
| 2005-08-24 | 77.05 |
| 2005-08-23 | 79.73 |
| 2005-08-22 | 85.10 |
| 2005-08-19 | 77.05 |
| 2005-08-18 | 74.37 |
| 2005-08-17 | 82.41 |
| 2005-08-16 | 77.05 |
| 2005-08-15 | 79.73 |
| 2005-08-12 | 77.05 |
| 2005-08-11 | 77.05 |
| 2005-08-10 | 77.05 |
| 2005-08-09 | 71.99 |
| 2005-08-08 | 71.99 |
| 2005-08-05 | 77.05 |
| 2005-08-04 | 77.05 |
| 2005-08-03 | 71.99 |
| 2005-08-02 | 74.52 |
| 2005-08-01 | 77.05 |
| 2005-07-29 | 74.52 |
| 2005-07-28 | 77.05 |
| 2005-07-27 | 74.52 |
| 2005-07-26 | 71.99 |
| 2005-07-25 | 82.11 |
| 2005-07-22 | 77.05 |
| 2005-07-21 | 64.40 |
| 2005-07-20 | 64.40 |
| 2005-07-19 | 61.87 |
| 2005-07-18 | 61.87 |
| 2005-07-15 | 56.81 |
| 2005-07-14 | 56.81 |
| 2005-07-13 | 56.81 |
| 2005-07-12 | 54.29 |
| 2005-07-11 | 51.76 |
| 2005-07-08 | 61.87 |
| 2005-07-07 | 56.81 |
| 2005-07-06 | 66.93 |
| 2005-07-05 | 66.93 |
| 2005-07-04 | 64.40 |
| 2005-06-30 | 64.40 |
| 2005-06-29 | 66.93 |
| 2005-06-28 | 66.93 |
| 2005-06-27 | 69.46 |
| 2005-06-24 | 66.93 |
| 2005-06-23 | 66.93 |
| 2005-06-22 | 69.46 |
| 2005-06-21 | 71.99 |
| 2005-06-20 | 71.99 |
| 2005-06-17 | 74.52 |
| 2005-06-16 | 66.93 |
| 2005-06-15 | 66.93 |
| 2005-06-14 | 71.99 |
| 2005-06-13 | 64.40 |
| 2005-06-10 | 66.93 |
| 2005-06-09 | 66.93 |
| 2005-06-08 | 69.46 |
| 2005-06-07 | 64.40 |
| 2005-06-06 | 71.99 |
| 2005-06-03 | 69.46 |
| 2005-06-02 | 69.46 |
| 2005-06-01 | 77.05 |
| 2005-05-31 | 71.99 |
| 2005-05-30 | 84.64 |
| 2005-05-27 | 71.99 |
| 2005-05-26 | 64.40 |
| 2005-05-25 | 69.46 |
| 2005-05-24 | 64.40 |
| 2005-05-23 | 56.81 |
| 2005-05-20 | 61.87 |
| 2005-05-19 | 61.87 |
| 2005-05-18 | 61.87 |
| 2005-05-17 | 56.81 |
| 2005-05-13 | 59.34 |
| 2005-05-12 | 69.46 |
| 2005-05-11 | 69.46 |
| 2005-05-10 | 71.99 |
| 2005-05-09 | 69.46 |
| 2005-05-06 | 77.05 |
| 2005-05-05 | 77.05 |
| 2005-05-04 | 71.99 |
| 2005-05-03 | 71.99 |
| 2005-04-29 | 71.99 |
| 2005-04-28 | 64.40 |
| 2005-04-27 | 77.05 |
| 2005-04-26 | 77.05 |
| 2005-04-25 | 77.05 |
| 2005-04-22 | 64.40 |
| 2005-04-21 | 64.40 |
| 2005-04-20 | 66.93 |
| 2005-04-19 | 69.46 |
| 2005-04-18 | 61.87 |
| 2005-04-15 | 74.52 |
| 2005-04-14 | 74.52 |
| 2005-04-13 | 66.93 |
| 2005-04-12 | 74.52 |
| 2005-04-11 | 74.52 |
| 2005-04-08 | 74.52 |
| 2005-04-07 | 74.52 |
| 2005-04-06 | 77.05 |
| 2005-04-04 | 77.05 |
| 2005-04-01 | 79.58 |
| 2005-03-31 | 82.11 |
| 2005-03-30 | 82.11 |
| 2005-03-29 | 82.11 |
| 2005-03-24 | 82.11 |
| 2005-03-23 | 71.99 |
| 2005-03-22 | 71.99 |
| 2005-03-21 | 71.99 |
| 2005-03-18 | 71.99 |
| 2005-03-17 | 71.99 |
| 2005-03-16 | 71.99 |
| 2005-03-15 | 71.99 |
| 2005-03-14 | 71.99 |
| 2005-03-11 | 71.99 |
| 2005-03-10 | 77.05 |
| 2005-03-09 | 71.99 |
| 2005-03-08 | 74.52 |
| 2005-03-07 | 71.99 |
| 2005-03-04 | 77.05 |
| 2005-03-03 | 77.05 |
| 2005-03-02 | 79.58 |
| 2005-03-01 | 87.17 |
| 2005-02-28 | 84.64 |
| 2005-02-25 | 79.58 |
| 2005-02-24 | 77.05 |
| 2005-02-23 | 69.46 |
| 2005-02-22 | 71.99 |
| 2005-02-21 | 79.58 |
| 2005-02-18 | 69.46 |
| 2005-02-17 | 79.58 |
| 2005-02-16 | 71.99 |
| 2005-02-15 | 71.99 |
| 2005-02-14 | 69.46 |
| 2005-02-08 | 71.99 |
| 2005-02-07 | 71.99 |
| 2005-02-04 | 66.93 |
| 2005-02-03 | 61.87 |
| 2005-02-02 | 59.34 |
| 2005-02-01 | 56.81 |
| 2005-01-31 | 61.87 |
| 2005-01-28 | 66.93 |
| 2005-01-27 | 66.93 |
| 2005-01-26 | 74.52 |
| 2005-01-25 | 59.34 |
| 2005-01-24 | 61.87 |
| 2005-01-21 | 64.40 |
| 2005-01-20 | 66.93 |
| 2005-01-19 | 69.46 |
| 2005-01-18 | 69.46 |
| 2005-01-17 | 66.93 |
| 2005-01-14 | 66.93 |
| 2005-01-13 | 66.93 |
| 2005-01-12 | 71.99 |
| 2005-01-11 | 66.93 |
| 2005-01-10 | 82.11 |
| 2005-01-07 | 82.11 |
| 2005-01-06 | 94.75 |
| 2005-01-05 | 92.22 |
| 2005-01-04 | 109.93 |
| 2005-01-03 | 109.93 |
| 2004-12-31 | 102.34 |
| 2004-12-30 | 97.28 |
| 2004-12-29 | 109.93 |
| 2004-12-28 | 94.75 |
| 2004-12-24 | 92.22 |
| 2004-12-23 | 107.40 |
| 2004-12-22 | 142.81 |
| 2004-12-21 | 87.17 |
| 2004-12-20 | 56.81 |
| 2004-12-17 | 56.81 |
| 2004-12-16 | 56.81 |
| 2004-12-15 | 61.87 |
| 2004-12-14 | 61.87 |
| 2004-12-13 | 61.87 |
| 2004-12-10 | 61.87 |
| 2004-12-09 | 69.46 |
| 2004-12-08 | 61.87 |
| 2004-12-07 | 64.40 |
| 2004-12-06 | 59.34 |
| 2004-12-03 | 56.81 |
| 2004-12-02 | 66.93 |
| 2004-12-01 | 66.93 |
| 2004-11-30 | 79.58 |
| 2004-11-29 | 82.11 |
| 2004-11-26 | 94.75 |
| 2004-11-25 | 94.75 |
| 2004-11-24 | 84.64 |
| 2004-11-23 | 69.46 |
| 2004-11-22 | 66.93 |
| 2004-11-19 | 66.93 |
| 2004-11-18 | 69.46 |
| 2004-11-17 | 64.40 |
| 2004-11-16 | 59.34 |
| 2004-11-15 | 79.58 |
| 2004-11-12 | 77.05 |
| 2004-11-11 | 61.87 |
| 2004-11-10 | 46.70 |
| 2004-11-09 | 46.70 |
| 2004-11-08 | 39.11 |
| 2004-11-05 | 46.70 |
| 2004-11-04 | 46.70 |
| 2004-11-03 | 41.64 |
| 2004-11-02 | 36.58 |
| 2004-11-01 | 36.58 |
| 2004-10-29 | 31.52 |
| 2004-10-28 | 31.52 |
| 2004-10-27 | 31.52 |
| 2004-10-26 | 36.58 |
| 2004-10-25 | 36.58 |
| 2004-10-21 | 31.52 |
| 2004-10-20 | 36.58 |
| 2004-10-19 | 36.58 |
| 2004-10-18 | 36.58 |
| 2004-10-15 | 36.58 |
| 2004-10-14 | 36.58 |
| 2004-10-13 | 39.11 |
| 2004-10-12 | 44.17 |
| 2004-10-11 | 41.64 |
| 2004-10-08 | 36.58 |
| 2004-10-07 | 36.58 |
| 2004-10-06 | 41.64 |
| 2004-10-05 | 39.11 |
| 2004-10-04 | 36.58 |
| 2004-09-30 | 39.11 |
| 2004-09-28 | 39.11 |
| 2004-09-27 | 41.64 |
| 2004-09-24 | 41.64 |
| 2004-09-23 | 39.11 |
| 2004-09-22 | 39.11 |
| 2004-09-21 | 39.11 |
| 2004-09-20 | 41.64 |
| 2004-09-17 | 39.11 |
| 2004-09-16 | 39.11 |
| 2004-09-15 | 41.64 |
| 2004-09-14 | 39.11 |
| 2004-09-13 | 39.11 |
| 2004-09-10 | 39.11 |
| 2004-09-09 | 41.64 |
| 2004-09-08 | 39.11 |
| 2004-09-07 | 41.64 |
| 2004-09-06 | 41.64 |
| 2004-09-03 | 41.64 |
| 2004-09-02 | 41.64 |
| 2004-09-01 | 36.58 |
| 2004-08-31 | 36.58 |
| 2004-08-30 | 36.58 |
| 2004-08-27 | 36.58 |
| 2004-08-26 | 36.58 |
| 2004-08-25 | 36.58 |
| 2004-08-24 | 34.05 |
| 2004-08-23 | 34.05 |
| 2004-08-20 | 34.05 |
| 2004-08-19 | 34.05 |
| 2004-08-18 | 31.52 |
| 2004-08-17 | 33.96 |
| 2004-08-16 | 31.52 |
| 2004-08-13 | 33.96 |
| 2004-08-12 | 31.52 |
| 2004-08-11 | 33.96 |
| 2004-08-10 | 26.65 |
| 2004-08-09 | 26.65 |
| 2004-08-06 | 26.65 |
| 2004-08-05 | 29.09 |
| 2004-08-04 | 29.09 |
| 2004-08-03 | 29.09 |
| 2004-08-02 | 33.96 |
| 2004-07-30 | 36.39 |
| 2004-07-29 | 26.65 |
| 2004-07-28 | 26.65 |
| 2004-07-27 | 26.65 |
| 2004-07-26 | 26.65 |
| 2004-07-23 | 36.39 |
| 2004-07-22 | 43.70 |
| 2004-07-21 | 43.70 |
| 2004-07-20 | 43.70 |
| 2004-07-19 | 41.26 |
| 2004-07-16 | 41.26 |
| 2004-07-15 | 41.26 |
| 2004-07-14 | 41.26 |
| 2004-07-13 | 43.70 |
| 2004-07-12 | 38.83 |
| 2004-07-09 | 38.83 |
| 2004-07-08 | 38.83 |
| 2004-07-07 | 38.83 |
| 2004-07-06 | 36.39 |
| 2004-07-05 | 33.96 |
| 2004-07-02 | 31.52 |
| 2004-06-30 | 33.96 |
| 2004-06-29 | 29.09 |
| 2004-06-28 | 29.09 |
| 2004-06-25 | 29.09 |
| 2004-06-24 | 31.52 |
| 2004-06-23 | 31.52 |
| 2004-06-21 | 33.96 |
| 2004-06-18 | 29.09 |
| 2004-06-17 | 29.09 |
| 2004-06-16 | 26.65 |
| 2004-06-15 | 26.65 |
| 2004-06-14 | 26.65 |
| 2004-06-11 | 26.65 |
| 2004-06-10 | 26.65 |
| 2004-06-09 | 31.52 |
| 2004-06-08 | 26.65 |
| 2004-06-07 | 26.65 |
| 2004-06-04 | 31.52 |
| 2004-06-03 | 31.52 |
| 2004-06-02 | 31.52 |
| 2004-06-01 | 31.52 |
| 2004-05-31 | 31.52 |
| 2004-05-28 | 31.52 |
| 2004-05-27 | 31.52 |
| 2004-05-25 | 31.52 |
| 2004-05-24 | 31.52 |
| 2004-05-21 | 31.52 |
| 2004-05-20 | 31.52 |
| 2004-05-19 | 31.52 |
| 2004-05-18 | 26.65 |
| 2004-05-17 | 26.65 |
| 2004-05-14 | 36.39 |
| 2004-05-13 | 36.39 |
| 2004-05-12 | 36.39 |
| 2004-05-11 | 41.26 |
| 2004-05-10 | 41.26 |
| 2004-05-07 | 41.26 |
| 2004-05-06 | 41.26 |
| 2004-05-05 | 41.26 |
| 2004-05-04 | 41.26 |
| 2004-05-03 | 41.26 |
| 2004-04-30 | 46.14 |
| 2004-04-29 | 53.44 |
| 2004-04-28 | 53.44 |
| 2004-04-27 | 53.44 |
| 2004-04-26 | 51.01 |
| 2004-04-23 | 53.44 |
| 2004-04-22 | 51.01 |
| 2004-04-21 | 41.26 |
| 2004-04-20 | 46.14 |
| 2004-04-19 | 46.14 |
| 2004-04-16 | 46.14 |
| 2004-04-15 | 41.26 |
| 2004-04-14 | 41.26 |
| 2004-04-13 | 46.14 |
| 2004-04-08 | 46.14 |
| 2004-04-07 | 46.14 |
| 2004-04-06 | 46.14 |
| 2004-04-02 | 46.14 |
| 2004-04-01 | 51.01 |
| 2004-03-31 | 46.14 |
| 2004-03-30 | 51.01 |
| 2004-03-29 | 51.01 |
| 2004-03-26 | 53.44 |
| 2004-03-25 | 55.88 |
| 2004-03-24 | 55.88 |
| 2004-03-23 | 55.88 |
| 2004-03-22 | 46.14 |
| 2004-03-19 | 55.88 |
| 2004-03-18 | 58.31 |
| 2004-03-17 | 58.31 |
| 2004-03-16 | 65.62 |
| 2004-03-15 | 65.62 |
| 2004-03-12 | 70.49 |
| 2004-03-11 | 51.01 |
| 2004-03-10 | 60.75 |
| 2004-03-09 | 60.75 |
| 2004-03-08 | 60.75 |
| 2004-03-05 | 70.49 |
| 2004-03-04 | 65.62 |
| 2004-03-03 | 60.75 |
| 2004-03-02 | 70.49 |
| 2004-03-01 | 65.62 |
| 2004-02-27 | 68.06 |
| 2004-02-26 | 65.62 |
| 2004-02-25 | 65.62 |
| 2004-02-24 | 70.49 |
| 2004-02-23 | 65.62 |
| 2004-02-20 | 65.62 |
| 2004-02-19 | 68.06 |
| 2004-02-18 | 72.93 |
| 2004-02-17 | 77.80 |
| 2004-02-16 | 77.80 |
| 2004-02-13 | 68.06 |
| 2004-02-12 | 51.01 |
| 2004-02-11 | 53.44 |
| 2004-02-10 | 55.88 |
| 2004-02-09 | 53.44 |
| 2004-02-06 | 53.44 |
| 2004-02-05 | 51.01 |
| 2004-02-04 | 51.01 |
| 2004-02-03 | 46.14 |
| 2004-02-02 | 46.14 |
| 2004-01-30 | 53.44 |
| 2004-01-29 | 48.57 |
| 2004-01-28 | 53.44 |
| 2004-01-27 | 58.31 |
| 2004-01-26 | 58.31 |
| 2004-01-21 | 58.31 |
| 2004-01-20 | 48.57 |
| 2004-01-19 | 46.14 |
| 2004-01-16 | 46.14 |
| 2004-01-15 | 46.14 |
| 2004-01-14 | 41.26 |
| 2004-01-13 | 41.26 |
| 2004-01-12 | 46.14 |
| 2004-01-09 | 41.26 |
| 2004-01-08 | 43.70 |
| 2004-01-07 | 41.26 |
| 2004-01-06 | 43.70 |
| 2004-01-05 | 46.14 |
| 2004-01-02 | 36.39 |
| 2003-12-31 | 33.96 |
| 2003-12-30 | 31.52 |
| 2003-12-29 | 33.96 |
| 2003-12-24 | 36.39 |
| 2003-12-23 | 31.52 |
| 2003-12-22 | 31.52 |
| 2003-12-19 | 33.96 |
| 2003-12-18 | 33.96 |
| 2003-12-17 | 33.96 |
| 2003-12-16 | 33.96 |
| 2003-12-15 | 33.96 |
| 2003-12-12 | 38.83 |
| 2003-12-11 | 31.52 |
| 2003-12-10 | 31.52 |
| 2003-12-09 | 33.96 |
| 2003-12-08 | 31.52 |
| 2003-12-05 | 31.52 |
| 2003-12-04 | 31.52 |
| 2003-12-03 | 33.96 |
| 2003-12-02 | 33.96 |
| 2003-12-01 | 36.39 |
| 2003-11-28 | 36.39 |
| 2003-11-27 | 36.39 |
| 2003-11-26 | 33.96 |
| 2003-11-25 | 36.39 |
| 2003-11-24 | 36.39 |
| 2003-11-21 | 38.83 |
| 2003-11-20 | 36.39 |
| 2003-11-19 | 36.39 |
| 2003-11-18 | 38.83 |
| 2003-11-17 | 36.39 |
| 2003-11-14 | 38.83 |
| 2003-11-13 | 38.83 |
| 2003-11-12 | 41.26 |
| 2003-11-11 | 36.39 |
| 2003-11-10 | 41.26 |
| 2003-11-07 | 38.83 |
| 2003-11-06 | 38.83 |
| 2003-11-05 | 38.83 |
| 2003-11-04 | 38.83 |
| 2003-11-03 | 38.83 |
| 2003-10-31 | 33.96 |
| 2003-10-30 | 33.96 |
| 2003-10-29 | 33.96 |
| 2003-10-28 | 36.39 |
| 2003-10-27 | 38.83 |
| 2003-10-24 | 33.96 |
| 2003-10-23 | 33.96 |
| 2003-10-22 | 43.70 |
| 2003-10-21 | 41.26 |
| 2003-10-20 | 36.39 |
| 2003-10-17 | 38.83 |
| 2003-10-16 | 41.26 |
| 2003-10-15 | 36.39 |
| 2003-10-14 | 36.39 |
| 2003-10-13 | 41.26 |
| 2003-10-10 | 36.39 |
| 2003-10-09 | 33.96 |
| 2003-10-08 | 38.83 |
| 2003-10-07 | 38.83 |
| 2003-10-06 | 41.26 |
| 2003-10-03 | 41.26 |
| 2003-10-02 | 41.26 |
| 2003-09-30 | 38.83 |
| 2003-09-29 | 38.83 |
| 2003-09-26 | 41.26 |
| 2003-09-25 | 41.26 |
| 2003-09-24 | 41.26 |
| 2003-09-23 | 38.83 |
| 2003-09-22 | 41.26 |
| 2003-09-19 | 38.83 |
| 2003-09-18 | 36.39 |
| 2003-09-17 | 41.26 |
| 2003-09-16 | 41.26 |
| 2003-09-15 | 41.26 |
| 2003-09-11 | 38.83 |
| 2003-09-10 | 33.96 |
| 2003-09-09 | 41.26 |
| 2003-09-08 | 51.01 |
| 2003-09-05 | 48.57 |
| 2003-09-04 | 51.01 |
| 2003-09-03 | 51.01 |
| 2003-09-02 | 38.83 |
| 2003-09-01 | 33.96 |
| 2003-08-29 | 31.52 |
| 2003-08-28 | 24.22 |
| 2003-08-27 | 26.65 |
| 2003-08-26 | 31.52 |
| 2003-08-25 | 36.39 |
| 2003-08-22 | 46.14 |
| 2003-08-21 | 31.52 |
| 2003-08-20 | 21.78 |
| 2003-08-19 | 24.12 |
| 2003-08-18 | 21.78 |
| 2003-08-15 | 21.78 |
| 2003-08-14 | 21.78 |
| 2003-08-13 | 19.44 |
| 2003-08-12 | 17.10 |
| 2003-08-11 | 19.44 |
| 2003-08-08 | 19.44 |
| 2003-08-07 | 19.44 |
| 2003-08-06 | 21.78 |
| 2003-08-05 | 19.44 |
| 2003-08-04 | 19.44 |
| 2003-08-01 | 28.81 |
| 2003-07-31 | 28.81 |
| 2003-07-30 | 31.15 |
| 2003-07-29 | 26.46 |
| 2003-07-28 | 10.07 |
| 2003-07-25 | 10.07 |
| 2003-07-24 | 14.75 |
| 2003-07-23 | 14.75 |
| 2003-07-22 | 16.63 |
| 2003-07-21 | 16.16 |
| 2003-07-18 | 12.41 |
| 2003-07-17 | 15.22 |
| 2003-07-16 | 21.78 |
| 2003-07-15 | 13.82 |
| 2003-07-14 | 15.69 |
| 2003-07-11 | 10.07 |
| 2003-07-10 | 10.07 |
| 2003-07-09 | 12.41 |
| 2003-07-08 | 13.35 |
| 2003-07-07 | 13.35 |
| 2003-07-04 | 14.75 |
| 2003-07-03 | 16.16 |
| 2003-07-02 | 17.10 |
| 2003-06-30 | 8.20 |
| 2003-06-27 | 15.22 |
| 2003-06-26 | 15.22 |
| 2003-06-25 | 17.10 |
| 2003-06-24 | 14.75 |
| 2003-06-23 | 7.73 |
| 2003-06-20 | 7.73 |
| 2003-06-19 | 11.48 |
| 2003-06-18 | 17.10 |
| 2003-06-17 | 17.10 |
| 2003-06-16 | 14.75 |
| 2003-06-13 | 14.75 |
| 2003-06-12 | 12.88 |
| 2003-06-11 | 14.75 |
| 2003-06-10 | 7.73 |
| 2003-06-09 | 8.67 |
| 2003-06-06 | 12.41 |
| 2003-06-05 | 12.41 |
| 2003-06-03 | 7.73 |
| 2003-06-02 | 9.60 |
| 2003-05-30 | 9.60 |
| 2003-05-29 | 9.13 |
| 2003-05-28 | 11.48 |
| 2003-05-27 | 9.60 |
| 2003-05-26 | 19.44 |
| 2003-05-23 | 12.41 |
| 2003-05-22 | 7.73 |
| 2003-05-21 | 7.73 |
| 2003-05-20 | 7.73 |
| 2003-05-19 | 7.73 |
| 2003-05-16 | 7.73 |
| 2003-05-15 | 12.41 |
| 2003-05-14 | 7.73 |
| 2003-05-13 | 6.79 |
| 2003-05-12 | 2.11 |
| 2003-05-09 | -2.58 |
| 2003-05-07 | -2.58 |
| 2003-05-06 | -2.58 |
| 2003-05-05 | -2.58 |
| 2003-05-02 | -5.39 |
| 2003-04-30 | -4.92 |
| 2003-04-29 | -4.92 |
| 2003-04-28 | -4.92 |
| 2003-04-25 | -4.92 |
| 2003-04-24 | -1.64 |
| 2003-04-23 | -1.64 |
| 2003-04-22 | 0.70 |
| 2003-04-17 | -1.17 |
| 2003-04-16 | -1.17 |
| 2003-04-15 | -1.17 |
| 2003-04-14 | -1.17 |
| 2003-04-11 | 2.11 |
| 2003-04-10 | 2.11 |
| 2003-04-09 | 7.26 |
| 2003-04-08 | 7.73 |
| 2003-04-07 | 11.48 |
| 2003-04-04 | 11.48 |
| 2003-04-03 | 11.48 |
| 2003-04-02 | 11.94 |
| 2003-04-01 | 12.41 |
| 2003-03-31 | 12.41 |
| 2003-03-28 | 13.35 |
| 2003-03-27 | 13.82 |
| 2003-03-26 | 14.29 |
| 2003-03-25 | 13.82 |
| 2003-03-24 | 12.41 |
| 2003-03-21 | 11.48 |
| 2003-03-20 | 7.73 |
| 2003-03-19 | 5.85 |
| 2003-03-18 | 5.85 |
| 2003-03-17 | 7.26 |
| 2003-03-14 | 7.73 |
| 2003-03-13 | 7.73 |
| 2003-03-12 | 7.73 |
| 2003-03-11 | 7.73 |
| 2003-03-10 | 7.73 |
| 2003-03-07 | 11.48 |
| 2003-03-06 | 11.94 |
| 2003-03-05 | 16.16 |
| 2003-03-04 | 13.82 |
| 2003-03-03 | 10.07 |
| 2003-02-28 | 8.20 |
| 2003-02-27 | 3.04 |
| 2003-02-26 | 5.39 |
| 2003-02-25 | 3.04 |
| 2003-02-24 | 9.60 |
| 2003-02-21 | 13.35 |
| 2003-02-20 | 16.63 |
| 2003-02-19 | 13.82 |
| 2003-02-18 | 11.01 |
| 2003-02-17 | 7.26 |
| 2003-02-14 | 7.26 |
| 2003-02-13 | 7.26 |
| 2003-02-12 | 8.20 |
| 2003-02-11 | 4.92 |
| 2003-02-10 | 2.58 |
| 2003-02-07 | 0.70 |
| 2003-02-06 | -3.51 |
| 2003-02-05 | -1.64 |
| 2003-02-04 | -1.64 |
| 2003-01-30 | -1.64 |
| 2003-01-29 | -1.64 |
| 2003-01-28 | 6.79 |
| 2003-01-27 | 7.26 |
| 2003-01-24 | 7.26 |
| 2003-01-23 | 7.73 |
| 2003-01-22 | 7.73 |
| 2003-01-21 | 9.13 |
| 2003-01-20 | 12.88 |
| 2003-01-17 | 13.35 |
| 2003-01-16 | 10.07 |
| 2003-01-15 | 9.60 |
| 2003-01-14 | 11.01 |
| 2003-01-13 | 6.79 |
| 2003-01-10 | 9.60 |
| 2003-01-09 | 10.54 |
| 2003-01-08 | 10.07 |
| 2003-01-07 | 12.41 |
| 2003-01-06 | 17.10 |
| 2003-01-03 | 17.10 |
| 2003-01-02 | 17.10 |
| 2002-12-31 | 17.10 |
| 2002-12-30 | 17.10 |
| 2002-12-27 | 17.10 |
| 2002-12-24 | 17.10 |
| 2002-12-23 | 17.10 |
| 2002-12-20 | 15.22 |
| 2002-12-19 | 15.22 |
| 2002-12-18 | 15.22 |
| 2002-12-17 | 17.10 |
| 2002-12-16 | 12.41 |
| 2002-12-13 | 12.41 |
| 2002-12-12 | 11.48 |
| 2002-12-11 | 11.48 |
| 2002-12-10 | 11.48 |
| 2002-12-09 | 11.48 |
| 2002-12-06 | 14.75 |
| 2002-12-05 | 17.10 |
| 2002-12-04 | 14.29 |
| 2002-12-03 | 16.63 |
| 2002-12-02 | 13.35 |
| 2002-11-29 | 10.54 |
| 2002-11-28 | 8.67 |
| 2002-11-27 | 7.73 |
| 2002-11-26 | 7.73 |
| 2002-11-25 | 7.26 |
| 2002-11-22 | 4.92 |
| 2002-11-21 | 4.92 |
| 2002-11-20 | 3.04 |
| 2002-11-19 | 1.17 |
| 2002-11-18 | 1.17 |
| 2002-11-15 | 1.17 |
| 2002-11-14 | 1.17 |
| 2002-11-13 | -1.64 |
| 2002-11-12 | -1.64 |
| 2002-11-11 | -1.64 |
| 2002-11-08 | -1.64 |
| 2002-11-07 | -1.64 |
| 2002-11-06 | -0.70 |
| 2002-11-05 | -0.70 |
| 2002-11-04 | -0.70 |
| 2002-11-01 | -1.64 |
| 2002-10-31 | -1.64 |
| 2002-10-30 | -1.64 |
| 2002-10-29 | -1.64 |
| 2002-10-28 | -3.98 |
| 2002-10-25 | -3.98 |
| 2002-10-24 | -3.98 |
| 2002-10-23 | -5.39 |
| 2002-10-22 | -5.39 |
| 2002-10-21 | -1.64 |
| 2002-10-18 | -1.64 |
| 2002-10-17 | -7.73 |
| 2002-10-16 | -1.64 |
| 2002-10-15 | -1.64 |
| 2002-10-11 | -6.32 |
| 2002-10-10 | -6.32 |
| 2002-10-09 | -6.32 |
| 2002-10-08 | -6.32 |
| 2002-10-07 | -6.32 |
| 2002-10-04 | -1.17 |
| 2002-10-03 | -1.64 |
| 2002-10-02 | -5.39 |
| 2002-09-30 | -2.11 |
| 2002-09-27 | -2.11 |
| 2002-09-26 | -3.98 |
| 2002-09-25 | -3.98 |
| 2002-09-24 | -5.39 |
| 2002-09-23 | -3.98 |
| 2002-09-20 | -3.98 |
| 2002-09-19 | -3.98 |
| 2002-09-18 | -4.92 |
| 2002-09-17 | -4.92 |
| 2002-09-16 | -6.32 |
| 2002-09-13 | -6.32 |
| 2002-09-12 | -4.45 |
| 2002-09-11 | -4.92 |
| 2002-09-10 | -4.92 |
| 2002-09-09 | -1.64 |
| 2002-09-06 | -0.23 |
| 2002-09-05 | -5.39 |
| 2002-09-04 | -5.39 |
| 2002-09-03 | -5.85 |
| 2002-09-02 | -3.98 |
| 2002-08-30 | -3.98 |
| 2002-08-29 | -5.85 |
| 2002-08-28 | -5.39 |
| 2002-08-27 | -5.39 |
| 2002-08-26 | -6.32 |
| 2002-08-23 | -4.45 |
| 2002-08-22 | -3.04 |
| 2002-08-21 | -1.64 |
| 2002-08-20 | -1.64 |
| 2002-08-19 | -0.30 |
| 2002-08-16 | 0.60 |
| 2002-08-15 | -1.64 |
| 2002-08-14 | -7.90 |
| 2002-08-13 | -4.77 |
| 2002-08-12 | -6.11 |
| 2002-08-09 | -2.53 |
| 2002-08-08 | -4.32 |
| 2002-08-07 | -7.45 |
| 2002-08-06 | -9.24 |
| 2002-08-05 | -6.11 |
| 2002-08-02 | -3.87 |
| 2002-08-01 | -5.66 |
| 2002-07-31 | 1.04 |
| 2002-07-30 | 1.04 |
| 2002-07-29 | 0.60 |
| 2002-07-26 | 4.62 |
| 2002-07-25 | 9.99 |
| 2002-07-24 | 9.54 |
| 2002-07-23 | 11.77 |
| 2002-07-22 | 25.19 |
| 2002-07-19 | 25.19 |
| 2002-07-18 | 25.19 |
| 2002-07-17 | 25.19 |
| 2002-07-16 | 25.19 |
| 2002-07-15 | 29.66 |
| 2002-07-12 | 27.42 |
| 2002-07-11 | 29.66 |
| 2002-07-10 | 31.89 |
| 2002-07-09 | 31.89 |
| 2002-07-08 | 36.36 |
| 2002-07-05 | 40.83 |
| 2002-07-04 | 22.95 |
| 2002-07-03 | 16.24 |
| 2002-07-02 | 16.24 |
| 2002-06-28 | 16.24 |
| 2002-06-27 | 18.48 |
| 2002-06-26 | 14.01 |
| 2002-06-25 | 14.01 |
| 2002-06-24 | 11.77 |
| 2002-06-21 | 9.99 |
| 2002-06-20 | 9.99 |
| 2002-06-19 | 14.01 |
| 2002-06-18 | 20.72 |
| 2002-06-17 | 20.72 |
| 2002-06-14 | 29.66 |
| 2002-06-13 | 29.66 |
| 2002-06-12 | 27.42 |
| 2002-06-11 | 25.19 |
| 2002-06-10 | 25.19 |
| 2002-06-07 | 29.66 |
| 2002-06-06 | 40.83 |
| 2002-06-05 | 40.83 |
| 2002-06-04 | 40.83 |
| 2002-06-03 | 45.31 |
| 2002-05-31 | 45.31 |
| 2002-05-30 | 43.07 |
| 2002-05-29 | 45.31 |
| 2002-05-28 | 47.54 |
| 2002-05-27 | 45.31 |
| 2002-05-24 | 45.31 |
| 2002-05-23 | 49.78 |
| 2002-05-22 | 56.48 |
| 2002-05-21 | 52.01 |
| 2002-05-17 | 49.78 |
| 2002-05-16 | 43.07 |
| 2002-05-15 | 43.07 |
| 2002-05-14 | 49.78 |
| 2002-05-13 | 40.83 |
| 2002-05-10 | 38.60 |
| 2002-05-09 | 43.07 |
| 2002-05-08 | 43.07 |
| 2002-05-07 | 47.54 |
| 2002-05-06 | 54.25 |
| 2002-05-03 | 40.83 |
| 2002-05-02 | 36.36 |
| 2002-04-30 | 22.95 |
| 2002-04-29 | 20.72 |
| 2002-04-26 | 29.66 |
| 2002-04-25 | 27.42 |
| 2002-04-24 | 22.95 |
| 2002-04-23 | 20.72 |
| 2002-04-22 | 25.19 |
| 2002-04-19 | 22.95 |
| 2002-04-18 | 20.72 |
| 2002-04-17 | 25.19 |
| 2002-04-16 | 22.95 |
| 2002-04-15 | 22.95 |
| 2002-04-12 | 25.19 |
| 2002-04-11 | 25.19 |
| 2002-04-10 | 29.66 |
| 2002-04-09 | 22.95 |
| 2002-04-08 | 25.19 |
| 2002-04-04 | 31.89 |
| 2002-04-03 | 25.19 |
| 2002-04-02 | 18.48 |
| 2002-03-28 | 20.72 |
| 2002-03-27 | 16.24 |
| 2002-03-26 | 16.24 |
| 2002-03-25 | 18.48 |
| 2002-03-22 | 9.99 |
| 2002-03-21 | 16.24 |
| 2002-03-20 | 20.72 |
| 2002-03-19 | 22.95 |
| 2002-03-18 | 8.64 |
| 2002-03-15 | 11.77 |
| 2002-03-14 | 14.01 |
| 2002-03-13 | 20.72 |
| 2002-03-12 | 18.48 |
| 2002-03-11 | 10.88 |
| 2002-03-08 | 10.88 |
| 2002-03-07 | 1.04 |
| 2002-03-06 | 0.60 |
| 2002-03-05 | 1.49 |
| 2002-03-04 | 11.77 |
| 2002-03-01 | 11.77 |
| 2002-02-28 | 16.24 |
| 2002-02-27 | 11.77 |
| 2002-02-26 | 11.77 |
| 2002-02-25 | 11.77 |
| 2002-02-22 | 11.77 |
| 2002-02-21 | 11.77 |
| 2002-02-20 | 11.77 |
| 2002-02-19 | 11.77 |
| 2002-02-18 | 11.77 |
| 2002-02-15 | 11.77 |
| 2002-02-11 | 11.77 |
| 2002-02-08 | 11.77 |
| 2002-02-07 | 11.77 |
| 2002-02-06 | 11.77 |
| 2002-02-05 | 11.77 |
| 2002-02-04 | 11.77 |
| 2002-02-01 | 11.77 |
| 2002-01-31 | 11.77 |
| 2002-01-30 | 11.77 |
| 2002-01-29 | 11.77 |
| 2002-01-28 | 11.77 |
| 2002-01-25 | 11.77 |
| 2002-01-24 | 11.77 |
| 2002-01-23 | 11.77 |
| 2002-01-22 | 11.77 |
| 2002-01-21 | 11.77 |
| 2002-01-18 | 11.77 |
| 2002-01-17 | 11.77 |
| 2002-01-16 | 11.77 |
| 2002-01-15 | 11.77 |
| 2002-01-14 | 11.77 |
| 2002-01-11 | 11.77 |
| 2002-01-10 | 16.24 |
| 2002-01-09 | 11.77 |
| 2002-01-08 | 11.77 |
| 2002-01-07 | 20.72 |
| 2002-01-04 | 11.77 |
| 2002-01-03 | 11.77 |
| 2002-01-02 | 11.77 |
| 2001-12-31 | 11.77 |
| 2001-12-28 | 11.77 |
| 2001-12-27 | 20.72 |
| 2001-12-24 | 20.72 |
| 2001-12-21 | 20.72 |
| 2001-12-20 | 20.72 |
| 2001-12-19 | 11.77 |
| 2001-12-18 | 11.77 |
| 2001-12-17 | 16.24 |
| 2001-12-14 | 25.19 |
| 2001-12-13 | 25.19 |
| 2001-12-12 | 25.19 |
| 2001-12-11 | 29.66 |
| 2001-12-10 | 25.19 |
| 2001-12-07 | 25.19 |
| 2001-12-06 | 27.42 |
| 2001-12-05 | 27.42 |
| 2001-12-04 | 27.42 |
| 2001-12-03 | 25.19 |
| 2001-11-30 | 34.13 |
| 2001-11-29 | 27.42 |
| 2001-11-28 | 25.19 |
| 2001-11-27 | 34.13 |
| 2001-11-26 | 34.13 |
| 2001-11-23 | 25.19 |
| 2001-11-22 | 1.49 |
| 2001-11-21 | -5.66 |
| 2001-11-20 | -5.66 |
| 2001-11-19 | -6.11 |
| 2001-11-16 | -6.11 |
| 2001-11-15 | -6.11 |
| 2001-11-14 | -6.11 |
| 2001-11-13 | -6.11 |
| 2001-11-12 | -6.11 |
| 2001-11-09 | -6.11 |
| 2001-11-08 | -6.11 |
| 2001-11-07 | -8.79 |
| 2001-11-06 | -8.79 |
| 2001-11-05 | -10.58 |
| 2001-11-02 | -10.58 |
| 2001-11-01 | -10.58 |
| 2001-10-31 | -10.58 |
| 2001-10-30 | -10.58 |
| 2001-10-29 | -10.58 |
| 2001-10-26 | -10.58 |
| 2001-10-24 | -9.24 |
| 2001-10-23 | -9.24 |
| 2001-10-22 | -8.79 |
| 2001-10-19 | -8.35 |
| 2001-10-18 | -10.58 |
| 2001-10-17 | -10.58 |
| 2001-10-16 | -10.58 |
| 2001-10-15 | -10.58 |
| 2001-10-12 | -10.58 |
| 2001-10-11 | -14.61 |
| 2001-10-10 | -14.61 |
| 2001-10-09 | -15.05 |
| 2001-10-08 | -15.95 |
| 2001-10-05 | -16.84 |
| 2001-10-04 | -16.84 |
| 2001-10-03 | -17.29 |
| 2001-09-28 | -17.29 |
| 2001-09-27 | -17.29 |
| 2001-09-26 | -17.29 |
| 2001-09-25 | -17.29 |
| 2001-09-24 | -14.16 |
| 2001-09-21 | -8.79 |
| 2001-09-20 | -8.35 |
| 2001-09-19 | -8.35 |
| 2001-09-18 | -8.35 |
| 2001-09-17 | -8.35 |
| 2001-09-14 | -7.90 |
| 2001-09-13 | -6.11 |
| 2001-09-12 | -1.64 |
| 2001-09-11 | 1.04 |
| 2001-09-10 | 2.83 |
| 2001-09-07 | 5.96 |
| 2001-09-06 | 5.96 |
| 2001-09-05 | 5.96 |
| 2001-09-04 | 5.96 |
| 2001-09-03 | 5.96 |
| 2001-08-31 | 5.96 |
| 2001-08-30 | 5.96 |
| 2001-08-29 | 5.07 |
| 2001-08-28 | 5.96 |
| 2001-08-27 | 5.96 |
| 2001-08-24 | 2.83 |
| 2001-08-23 | 3.28 |
| 2001-08-22 | 2.83 |
| 2001-08-21 | 5.96 |
| 2001-08-20 | 5.07 |
| 2001-08-17 | 5.51 |
| 2001-08-16 | -1.64 |
| 2001-08-15 | -1.64 |
| 2001-08-14 | -1.64 |
| 2001-08-13 | -1.64 |
| 2001-08-10 | -1.64 |
| 2001-08-09 | -2.87 |
| 2001-08-08 | 2.46 |
| 2001-08-07 | 2.46 |
| 2001-08-06 | 2.46 |
| 2001-08-03 | 2.46 |
| 2001-08-02 | 2.46 |
| 2001-08-01 | 2.46 |
| 2001-07-31 | 2.46 |
| 2001-07-30 | 2.46 |
| 2001-07-27 | 4.51 |
| 2001-07-26 | 4.51 |
| 2001-07-24 | -1.64 |
| 2001-07-23 | -1.64 |
| 2001-07-20 | 2.46 |
| 2001-07-19 | 2.46 |
| 2001-07-18 | 2.46 |
| 2001-07-17 | 2.46 |
| 2001-07-16 | 2.46 |
| 2001-07-13 | 2.46 |
| 2001-07-12 | 2.46 |
| 2001-07-11 | 2.46 |
| 2001-07-10 | 2.46 |
| 2001-07-09 | 2.46 |
| 2001-07-05 | 2.46 |
| 2001-07-04 | 2.46 |
| 2001-07-03 | 2.46 |
| 2001-06-29 | 4.51 |
| 2001-06-28 | 2.46 |
| 2001-06-27 | 18.85 |
| 2001-06-26 | 18.85 |
| 2001-06-22 | 20.90 |
| 2001-06-21 | 20.90 |
| 2001-06-20 | 6.56 |
| 2001-06-19 | 2.46 |
| 2001-06-18 | 10.66 |
| 2001-06-15 | 6.56 |
| 2001-06-14 | 10.66 |
| 2001-06-13 | 10.66 |
| 2001-06-12 | 16.80 |
| 2001-06-11 | 10.66 |
| 2001-06-08 | 10.66 |
| 2001-06-07 | 10.66 |
| 2001-06-06 | 16.80 |
| 2001-06-05 | 20.90 |
| 2001-06-04 | 25.00 |
| 2001-06-01 | 18.85 |
| 2001-05-31 | 18.85 |
| 2001-05-30 | 8.61 |
| 2001-05-29 | 14.75 |
| 2001-05-28 | 31.15 |
| 2001-05-25 | 18.85 |
| 2001-05-24 | 29.10 |
| 2001-05-23 | 18.85 |
| 2001-05-22 | 14.75 |
| 2001-05-21 | -3.28 |
| 2001-05-18 | -18.03 |
| 2001-05-17 | -22.13 |
| 2001-05-16 | -22.13 |
| 2001-05-15 | -22.13 |
| 2001-05-14 | -23.77 |
| 2001-05-11 | -24.18 |
| 2001-05-10 | -24.18 |
| 2001-05-09 | -24.18 |
| 2001-05-08 | -23.36 |
| 2001-05-07 | -23.36 |
| 2001-05-04 | -22.13 |
| 2001-05-03 | -22.13 |
| 2001-05-02 | -22.13 |
| 2001-04-27 | -22.13 |
| 2001-04-26 | -22.13 |
| 2001-04-25 | -22.13 |
| 2001-04-24 | -22.13 |
| 2001-04-23 | -22.13 |
| 2001-04-20 | -20.90 |
| 2001-04-19 | -20.90 |
| 2001-04-18 | -18.03 |
| 2001-04-17 | -18.03 |
| 2001-04-12 | -17.21 |
| 2001-04-11 | -18.85 |
| 2001-04-10 | -18.85 |
| 2001-04-09 | -18.44 |
| 2001-04-06 | -18.44 |
| 2001-04-04 | -18.44 |
| 2001-04-03 | -18.03 |
| 2001-04-02 | -18.03 |
| 2001-03-30 | -18.03 |
| 2001-03-29 | -20.90 |
| 2001-03-28 | -22.13 |
| 2001-03-27 | -17.21 |
| 2001-03-26 | -16.80 |
| 2001-03-23 | -17.21 |
| 2001-03-22 | -17.21 |
| 2001-03-21 | -16.80 |
| 2001-03-20 | -16.80 |
| 2001-03-19 | -16.80 |
| 2001-03-16 | -17.21 |
| 2001-03-15 | -17.21 |
| 2001-03-14 | -17.21 |
| 2001-03-13 | -17.21 |
| 2001-03-12 | -15.98 |
| 2001-03-09 | -15.98 |
| 2001-03-08 | -15.57 |
| 2001-03-07 | -15.57 |
| 2001-03-06 | -16.39 |
| 2001-03-05 | -16.39 |
| 2001-03-02 | -15.98 |
| 2001-03-01 | -15.98 |
| 2001-02-28 | -15.98 |
| 2001-02-27 | -15.98 |
| 2001-02-26 | -13.93 |
| 2001-02-23 | -15.98 |
| 2001-02-22 | -16.80 |
| 2001-02-21 | -17.21 |
| 2001-02-20 | -14.34 |
| 2001-02-19 | -13.93 |
| 2001-02-16 | -13.93 |
| 2001-02-15 | -18.03 |
| 2001-02-14 | -17.21 |
| 2001-02-13 | -14.34 |
| 2001-02-12 | -12.30 |
| 2001-02-09 | -12.30 |
| 2001-02-08 | -12.30 |
| 2001-02-07 | -13.93 |
| 2001-02-06 | -13.93 |
| 2001-02-05 | -13.93 |
| 2001-02-02 | -13.93 |
| 2001-02-01 | -13.93 |
| 2001-01-31 | -15.57 |
| 2001-01-30 | -16.80 |
| 2001-01-29 | -16.80 |
| 2001-01-23 | -16.80 |
| 2001-01-22 | -15.98 |
| 2001-01-19 | -13.52 |
| 2001-01-18 | -19.67 |
| 2001-01-17 | -18.85 |
| 2001-01-16 | -18.03 |
| 2001-01-15 | -18.03 |
| 2001-01-12 | -13.93 |
| 2001-01-11 | -11.89 |
| 2001-01-10 | -9.84 |
| 2001-01-09 | -16.39 |
| 2001-01-08 | -16.39 |
| 2001-01-05 | -18.03 |
| 2001-01-04 | -18.03 |
| 2001-01-03 | -18.03 |
| 2001-01-02 | -18.03 |
| 2000-12-29 | -18.03 |
| 2000-12-28 | -18.03 |
| 2000-12-27 | -17.21 |
| 2000-12-22 | -18.03 |
| 2000-12-21 | -16.39 |
| 2000-12-20 | -18.03 |
| 2000-12-19 | -18.03 |
| 2000-12-18 | -18.03 |
| 2000-12-15 | -18.03 |
| 2000-12-14 | -18.03 |
| 2000-12-13 | -18.03 |
| 2000-12-12 | -17.21 |
| 2000-12-11 | -18.03 |
| 2000-12-08 | -18.03 |
| 2000-12-07 | -18.03 |
| 2000-12-06 | -18.03 |
| 2000-12-05 | -17.21 |
| 2000-12-04 | -17.21 |
| 2000-12-01 | -18.85 |
| 2000-11-30 | -16.39 |
| 2000-11-29 | -16.39 |
| 2000-11-28 | -18.03 |
| 2000-11-27 | -17.21 |
| 2000-11-24 | -9.84 |
| 2000-11-23 | -9.84 |
| 2000-11-22 | -8.20 |
| 2000-11-21 | -9.84 |
| 2000-11-20 | -7.79 |
| 2000-11-17 | -5.74 |
| 2000-11-16 | -3.69 |
| 2000-11-15 | -1.64 |
| 2000-11-14 | -2.46 |
| 2000-11-13 | -4.10 |
| 2000-11-10 | -4.10 |
| 2000-11-09 | -5.74 |
| 2000-11-08 | -9.84 |
| 2000-11-07 | -9.84 |
| 2000-11-06 | -9.84 |
| 2000-11-03 | -9.84 |
| 2000-11-02 | -21.72 |
| 2000-11-01 | -22.13 |
| 2000-10-31 | -23.36 |
| 2000-10-30 | -23.36 |
| 2000-10-27 | -20.08 |
| 2000-10-26 | -18.85 |
| 2000-10-25 | -18.44 |
| 2000-10-24 | -16.39 |
| 2000-10-23 | -13.93 |
| 2000-10-20 | -12.30 |
| 2000-10-19 | -13.93 |
| 2000-10-18 | -9.84 |
| 2000-10-17 | -6.56 |
| 2000-10-16 | -10.66 |
| 2000-10-13 | -10.66 |
| 2000-10-12 | 2.46 |
| 2000-10-11 | 8.61 |
| 2000-10-10 | 8.61 |
| 2000-10-09 | 6.56 |
| 2000-10-05 | 8.61 |
| 2000-10-04 | -9.02 |
| 2000-10-03 | -9.02 |
| 2000-09-29 | -9.02 |
| 2000-09-28 | -7.38 |
| 2000-09-27 | -5.74 |
| 2000-09-26 | -5.74 |
| 2000-09-25 | -5.74 |
| 2000-09-22 | -5.74 |
| 2000-09-21 | -4.92 |
| 2000-09-20 | -1.64 |
| 2000-09-19 | -1.64 |
| 2000-09-18 | -0.82 |
| 2000-09-15 | 2.46 |
| 2000-09-14 | 2.46 |
| 2000-09-12 | 6.56 |
| 2000-09-11 | 14.75 |
| 2000-09-08 | 8.61 |
| 2000-09-07 | 14.75 |
| 2000-09-06 | 4.51 |
| 2000-09-05 | 4.51 |
| 2000-09-04 | -2.87 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy