Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 109.43 |
| 2019-12-27 | 109.43 |
| 2019-12-24 | 109.43 |
| 2019-12-23 | 109.43 |
| 2019-12-20 | 109.43 |
| 2019-12-19 | 109.43 |
| 2019-12-18 | 109.43 |
| 2019-12-17 | 109.43 |
| 2019-12-16 | 109.43 |
| 2019-12-13 | 109.43 |
| 2019-12-12 | 109.43 |
| 2019-12-11 | 109.43 |
| 2019-12-10 | 109.43 |
| 2019-12-09 | 109.43 |
| 2019-12-06 | 109.43 |
| 2019-12-05 | 109.43 |
| 2019-12-04 | 109.43 |
| 2019-12-03 | 109.43 |
| 2019-12-02 | 109.43 |
| 2019-11-29 | 109.43 |
| 2019-11-28 | 109.43 |
| 2019-11-27 | 109.43 |
| 2019-11-26 | 109.43 |
| 2019-11-25 | 109.43 |
| 2019-11-22 | 109.43 |
| 2019-11-21 | 109.43 |
| 2019-11-20 | 109.43 |
| 2019-11-19 | 109.43 |
| 2019-11-18 | 109.43 |
| 2019-11-15 | 109.43 |
| 2019-11-14 | 109.43 |
| 2019-11-13 | 109.43 |
| 2019-11-12 | 109.43 |
| 2019-11-11 | 109.43 |
| 2019-11-08 | 109.43 |
| 2019-11-07 | 109.43 |
| 2019-11-06 | 109.43 |
| 2019-11-05 | 109.43 |
| 2019-11-04 | 109.43 |
| 2019-11-01 | 109.43 |
| 2019-10-31 | 109.43 |
| 2019-10-30 | 109.43 |
| 2019-10-29 | 109.43 |
| 2019-10-28 | 109.43 |
| 2019-10-25 | 109.43 |
| 2019-10-24 | 109.43 |
| 2019-10-23 | 109.43 |
| 2019-10-22 | 109.43 |
| 2019-10-21 | 109.43 |
| 2019-10-18 | 109.43 |
| 2019-10-17 | 109.43 |
| 2019-10-16 | 109.43 |
| 2019-10-15 | 109.43 |
| 2019-10-14 | 109.43 |
| 2019-10-11 | 109.43 |
| 2019-10-10 | 109.43 |
| 2019-10-09 | 109.43 |
| 2019-10-08 | 109.43 |
| 2019-10-04 | 109.43 |
| 2019-10-03 | 109.43 |
| 2019-10-02 | 109.43 |
| 2019-09-30 | 109.43 |
| 2019-09-27 | 109.43 |
| 2019-09-26 | 109.43 |
| 2019-09-25 | 109.43 |
| 2019-09-24 | 109.43 |
| 2019-09-23 | 109.43 |
| 2019-09-20 | 109.43 |
| 2019-09-19 | 109.43 |
| 2019-09-18 | 109.43 |
| 2019-09-17 | 109.43 |
| 2019-09-16 | 109.43 |
| 2019-09-13 | 109.43 |
| 2019-09-12 | 109.43 |
| 2019-09-11 | 109.43 |
| 2019-09-10 | 109.43 |
| 2019-09-09 | 109.43 |
| 2019-09-06 | 109.43 |
| 2019-09-05 | 109.43 |
| 2019-09-04 | 109.43 |
| 2019-09-03 | 109.43 |
| 2019-09-02 | 109.43 |
| 2019-08-30 | 109.43 |
| 2019-08-29 | 109.43 |
| 2019-08-28 | 109.43 |
| 2019-08-27 | 109.43 |
| 2019-08-26 | 109.43 |
| 2019-08-23 | 109.43 |
| 2019-08-22 | 109.43 |
| 2019-08-21 | 109.43 |
| 2019-08-20 | 109.43 |
| 2019-08-19 | 109.43 |
| 2019-08-16 | 109.43 |
| 2019-08-15 | 109.43 |
| 2019-08-14 | 109.43 |
| 2019-08-13 | 109.43 |
| 2019-08-12 | 109.43 |
| 2019-08-09 | 109.43 |
| 2019-08-08 | 109.43 |
| 2019-08-07 | 109.43 |
| 2019-08-06 | 109.43 |
| 2019-08-05 | 109.43 |
| 2019-08-02 | 109.43 |
| 2019-08-01 | 109.43 |
| 2019-07-31 | 109.43 |
| 2019-07-30 | 109.43 |
| 2019-07-29 | 109.43 |
| 2019-07-26 | 109.43 |
| 2019-07-25 | 109.43 |
| 2019-07-24 | 109.43 |
| 2019-07-23 | 109.43 |
| 2019-07-22 | 109.43 |
| 2019-07-19 | 109.43 |
| 2019-07-18 | 109.43 |
| 2019-07-17 | 109.43 |
| 2019-07-16 | 109.43 |
| 2019-07-15 | 109.43 |
| 2019-07-12 | 109.43 |
| 2019-07-11 | 109.43 |
| 2019-07-10 | 109.43 |
| 2019-07-09 | 109.43 |
| 2019-07-08 | 109.43 |
| 2019-07-05 | 109.43 |
| 2019-07-04 | 109.43 |
| 2019-07-03 | 109.43 |
| 2019-07-02 | 109.43 |
| 2019-06-28 | 109.43 |
| 2019-06-27 | 109.43 |
| 2019-06-26 | 109.43 |
| 2019-06-25 | 109.43 |
| 2019-06-24 | 109.43 |
| 2019-06-21 | 109.43 |
| 2019-06-20 | 109.43 |
| 2019-06-19 | 109.43 |
| 2019-06-18 | 109.43 |
| 2019-06-17 | 109.43 |
| 2019-06-14 | 109.43 |
| 2019-06-13 | 109.43 |
| 2019-06-12 | 109.43 |
| 2019-06-11 | 109.43 |
| 2019-06-10 | 109.43 |
| 2019-06-06 | 109.43 |
| 2019-06-05 | 109.43 |
| 2019-06-04 | 109.43 |
| 2019-06-03 | 109.43 |
| 2019-05-31 | 109.43 |
| 2019-05-30 | 109.43 |
| 2019-05-29 | 109.43 |
| 2019-05-28 | 109.43 |
| 2019-05-27 | 109.43 |
| 2019-05-24 | 109.43 |
| 2019-05-23 | 109.43 |
| 2019-05-22 | 109.43 |
| 2019-05-21 | 109.43 |
| 2019-05-20 | 109.43 |
| 2019-05-17 | 109.43 |
| 2019-05-16 | 109.43 |
| 2019-05-15 | 109.43 |
| 2019-05-14 | 109.43 |
| 2019-05-10 | 109.43 |
| 2019-05-09 | 109.43 |
| 2019-05-08 | 109.43 |
| 2019-05-07 | 109.43 |
| 2019-05-06 | 109.43 |
| 2019-05-03 | 109.43 |
| 2019-05-02 | 109.43 |
| 2019-04-30 | 109.43 |
| 2019-04-29 | 109.43 |
| 2019-04-26 | 109.43 |
| 2019-04-25 | 109.43 |
| 2019-04-24 | 109.43 |
| 2019-04-23 | 109.43 |
| 2019-04-18 | 109.43 |
| 2019-04-17 | 109.43 |
| 2019-04-16 | 109.43 |
| 2019-04-15 | 109.43 |
| 2019-04-12 | 109.43 |
| 2019-04-11 | 109.43 |
| 2019-04-10 | 109.43 |
| 2019-04-09 | 109.43 |
| 2019-04-08 | 109.43 |
| 2019-04-04 | 109.43 |
| 2019-04-03 | 109.43 |
| 2019-04-02 | 109.43 |
| 2019-04-01 | 109.43 |
| 2019-03-29 | 109.43 |
| 2019-03-28 | 109.43 |
| 2019-03-27 | 109.43 |
| 2019-03-26 | 109.43 |
| 2019-03-25 | 109.43 |
| 2019-03-22 | 109.43 |
| 2019-03-21 | 109.43 |
| 2019-03-20 | 109.43 |
| 2019-03-19 | 109.43 |
| 2019-03-18 | 109.43 |
| 2019-03-15 | 109.43 |
| 2019-03-14 | 109.43 |
| 2019-03-13 | 109.43 |
| 2019-03-12 | 109.43 |
| 2019-03-11 | 109.43 |
| 2019-03-08 | 109.43 |
| 2019-03-07 | 109.43 |
| 2019-03-06 | 109.43 |
| 2019-03-05 | 109.43 |
| 2019-03-04 | 109.43 |
| 2019-03-01 | 109.43 |
| 2019-02-28 | 109.43 |
| 2019-02-27 | 109.43 |
| 2019-02-26 | 109.43 |
| 2019-02-25 | 109.43 |
| 2019-02-22 | 109.43 |
| 2019-02-21 | 109.43 |
| 2019-02-20 | 109.43 |
| 2019-02-19 | 109.43 |
| 2019-02-18 | 109.43 |
| 2019-02-15 | 109.43 |
| 2019-02-14 | 109.43 |
| 2019-02-13 | 109.43 |
| 2019-02-12 | 109.43 |
| 2019-02-11 | 109.43 |
| 2019-02-08 | 109.43 |
| 2019-02-04 | 109.43 |
| 2019-02-01 | 109.43 |
| 2019-01-31 | 109.43 |
| 2019-01-30 | 109.43 |
| 2019-01-29 | 109.43 |
| 2019-01-28 | 109.43 |
| 2019-01-25 | 109.43 |
| 2019-01-24 | 109.43 |
| 2019-01-23 | 109.43 |
| 2019-01-22 | 109.43 |
| 2019-01-21 | 109.43 |
| 2019-01-18 | 109.43 |
| 2019-01-17 | 109.43 |
| 2019-01-16 | 109.43 |
| 2019-01-15 | 109.43 |
| 2019-01-14 | 109.43 |
| 2019-01-11 | 109.43 |
| 2019-01-10 | 109.43 |
| 2019-01-09 | 109.43 |
| 2019-01-08 | 109.43 |
| 2019-01-07 | 109.43 |
| 2019-01-04 | 109.43 |
| 2019-01-03 | 109.43 |
| 2019-01-02 | 109.43 |
| 2018-12-31 | 109.43 |
| 2018-12-28 | 109.43 |
| 2018-12-27 | 109.43 |
| 2018-12-24 | 109.43 |
| 2018-12-21 | 109.43 |
| 2018-12-20 | 109.43 |
| 2018-12-19 | 109.43 |
| 2018-12-18 | 109.43 |
| 2018-12-17 | 109.43 |
| 2018-12-14 | 109.43 |
| 2018-12-13 | 109.43 |
| 2018-12-12 | 109.43 |
| 2018-12-11 | 109.43 |
| 2018-12-10 | 109.43 |
| 2018-12-07 | 109.43 |
| 2018-12-06 | 109.43 |
| 2018-12-05 | 109.43 |
| 2018-12-04 | 109.43 |
| 2018-12-03 | 109.43 |
| 2018-11-30 | 109.43 |
| 2018-11-29 | 109.43 |
| 2018-11-28 | 109.43 |
| 2018-11-27 | 109.43 |
| 2018-11-26 | 109.43 |
| 2018-11-23 | 109.43 |
| 2018-11-22 | 109.43 |
| 2018-11-21 | 109.43 |
| 2018-11-20 | 109.43 |
| 2018-11-19 | 109.43 |
| 2018-11-16 | 109.43 |
| 2018-11-15 | 109.43 |
| 2018-11-14 | 109.43 |
| 2018-11-13 | 109.43 |
| 2018-11-12 | 109.43 |
| 2018-11-09 | 109.43 |
| 2018-11-08 | 109.43 |
| 2018-11-07 | 109.43 |
| 2018-11-06 | 109.43 |
| 2018-11-05 | 109.43 |
| 2018-11-02 | 109.43 |
| 2018-11-01 | 109.43 |
| 2018-10-31 | 109.43 |
| 2018-10-30 | 109.43 |
| 2018-10-29 | 109.43 |
| 2018-10-26 | 109.43 |
| 2018-10-25 | 109.43 |
| 2018-10-24 | 109.43 |
| 2018-10-23 | 109.43 |
| 2018-10-22 | 109.43 |
| 2018-10-19 | 109.43 |
| 2018-10-18 | 109.43 |
| 2018-10-16 | 109.43 |
| 2018-10-15 | 109.43 |
| 2018-10-12 | 109.43 |
| 2018-10-11 | 109.43 |
| 2018-10-10 | 109.43 |
| 2018-10-09 | 109.43 |
| 2018-10-08 | 109.43 |
| 2018-10-05 | 109.43 |
| 2018-10-04 | 109.43 |
| 2018-10-03 | 109.43 |
| 2018-10-02 | 109.43 |
| 2018-09-28 | 109.43 |
| 2018-09-27 | 109.43 |
| 2018-09-26 | 109.43 |
| 2018-09-24 | 109.43 |
| 2018-09-21 | 109.43 |
| 2018-09-20 | 109.43 |
| 2018-09-19 | 109.43 |
| 2018-09-18 | 109.43 |
| 2018-09-17 | 109.43 |
| 2018-09-14 | 109.43 |
| 2018-09-13 | 109.43 |
| 2018-09-12 | 109.43 |
| 2018-09-11 | 109.43 |
| 2018-09-10 | 109.43 |
| 2018-09-07 | 109.43 |
| 2018-09-06 | 109.43 |
| 2018-09-05 | 109.43 |
| 2018-09-04 | 109.43 |
| 2018-09-03 | 109.43 |
| 2018-08-31 | 109.43 |
| 2018-08-30 | 109.43 |
| 2018-08-29 | 109.43 |
| 2018-08-28 | 109.43 |
| 2018-08-27 | 109.43 |
| 2018-08-24 | 109.43 |
| 2018-08-23 | 109.43 |
| 2018-08-22 | 109.43 |
| 2018-08-21 | 109.43 |
| 2018-08-20 | 109.43 |
| 2018-08-17 | 109.43 |
| 2018-08-16 | 109.43 |
| 2018-08-15 | 109.43 |
| 2018-08-14 | 109.43 |
| 2018-08-13 | 109.43 |
| 2018-08-10 | 109.43 |
| 2018-08-09 | 109.43 |
| 2018-08-08 | 109.43 |
| 2018-08-07 | 109.43 |
| 2018-08-06 | 109.43 |
| 2018-08-03 | 109.43 |
| 2018-08-02 | 109.43 |
| 2018-08-01 | 109.43 |
| 2018-07-31 | 109.43 |
| 2018-07-30 | 109.43 |
| 2018-07-27 | 109.43 |
| 2018-07-26 | 109.43 |
| 2018-07-25 | 109.43 |
| 2018-07-24 | 109.43 |
| 2018-07-23 | 109.43 |
| 2018-07-20 | 109.43 |
| 2018-07-19 | 109.43 |
| 2018-07-18 | 109.43 |
| 2018-07-17 | 109.43 |
| 2018-07-16 | 109.43 |
| 2018-07-13 | 109.43 |
| 2018-07-12 | 109.43 |
| 2018-07-11 | 109.43 |
| 2018-07-10 | 109.43 |
| 2018-07-09 | 109.43 |
| 2018-07-06 | 109.43 |
| 2018-07-05 | 109.43 |
| 2018-07-04 | 109.43 |
| 2018-07-03 | 109.43 |
| 2018-06-29 | 109.43 |
| 2018-06-28 | 109.43 |
| 2018-06-27 | 109.43 |
| 2018-06-26 | 109.43 |
| 2018-06-25 | 109.43 |
| 2018-06-22 | 109.43 |
| 2018-06-21 | 109.43 |
| 2018-06-20 | 109.43 |
| 2018-06-19 | 109.43 |
| 2018-06-15 | 109.43 |
| 2018-06-14 | 109.43 |
| 2018-06-13 | 109.43 |
| 2018-06-12 | 109.43 |
| 2018-06-11 | 109.43 |
| 2018-06-08 | 109.43 |
| 2018-06-07 | 109.43 |
| 2018-06-06 | 109.43 |
| 2018-06-05 | 109.43 |
| 2018-06-04 | 109.43 |
| 2018-06-01 | 109.43 |
| 2018-05-31 | 109.43 |
| 2018-05-30 | 109.43 |
| 2018-05-29 | 109.43 |
| 2018-05-28 | 109.43 |
| 2018-05-25 | 109.43 |
| 2018-05-24 | 109.43 |
| 2018-05-23 | 109.43 |
| 2018-05-21 | 109.43 |
| 2018-05-18 | 109.43 |
| 2018-05-17 | 109.43 |
| 2018-05-16 | 109.43 |
| 2018-05-15 | 109.43 |
| 2018-05-14 | 109.43 |
| 2018-05-11 | 109.43 |
| 2018-05-10 | 109.43 |
| 2018-05-09 | 109.43 |
| 2018-05-08 | 109.43 |
| 2018-05-07 | 109.43 |
| 2018-05-04 | 109.43 |
| 2018-05-03 | 109.43 |
| 2018-05-02 | 109.43 |
| 2018-04-30 | 109.43 |
| 2018-04-27 | 109.43 |
| 2018-04-26 | 109.43 |
| 2018-04-25 | 109.43 |
| 2018-04-24 | 109.43 |
| 2018-04-23 | 109.43 |
| 2018-04-20 | 109.43 |
| 2018-04-19 | 109.43 |
| 2018-04-18 | 109.43 |
| 2018-04-17 | 109.43 |
| 2018-04-16 | 109.43 |
| 2018-04-13 | 109.43 |
| 2018-04-12 | 109.43 |
| 2018-04-11 | 109.43 |
| 2018-04-10 | 109.43 |
| 2018-04-09 | 109.43 |
| 2018-04-06 | 109.43 |
| 2018-04-04 | 109.43 |
| 2018-04-03 | 109.43 |
| 2018-03-29 | 109.43 |
| 2018-03-28 | 109.43 |
| 2018-03-27 | 109.43 |
| 2018-03-26 | 109.43 |
| 2018-03-23 | 109.43 |
| 2018-03-22 | 109.43 |
| 2018-03-21 | 109.43 |
| 2018-03-20 | 109.43 |
| 2018-03-19 | 109.43 |
| 2018-03-16 | 109.43 |
| 2018-03-15 | 109.43 |
| 2018-03-14 | 109.43 |
| 2018-03-13 | 109.43 |
| 2018-03-12 | 109.43 |
| 2018-03-09 | 109.43 |
| 2018-03-08 | 109.43 |
| 2018-03-07 | 109.43 |
| 2018-03-06 | 109.43 |
| 2018-03-05 | 109.43 |
| 2018-03-02 | 109.43 |
| 2018-03-01 | 109.43 |
| 2018-02-28 | 109.43 |
| 2018-02-27 | 109.43 |
| 2018-02-26 | 109.43 |
| 2018-02-23 | 109.43 |
| 2018-02-22 | 109.43 |
| 2018-02-21 | 109.43 |
| 2018-02-20 | 109.43 |
| 2018-02-15 | 109.43 |
| 2018-02-14 | 109.43 |
| 2018-02-13 | 109.43 |
| 2018-02-12 | 109.43 |
| 2018-02-09 | 109.43 |
| 2018-02-08 | 109.43 |
| 2018-02-07 | 109.43 |
| 2018-02-06 | 109.43 |
| 2018-02-05 | 109.43 |
| 2018-02-02 | 109.43 |
| 2018-02-01 | 109.43 |
| 2018-01-31 | 109.43 |
| 2018-01-30 | 109.43 |
| 2018-01-29 | 109.43 |
| 2018-01-26 | 109.43 |
| 2018-01-25 | 109.43 |
| 2018-01-24 | 109.43 |
| 2018-01-23 | 109.43 |
| 2018-01-22 | 109.43 |
| 2018-01-19 | 109.43 |
| 2018-01-18 | 109.43 |
| 2018-01-17 | 109.43 |
| 2018-01-16 | 109.43 |
| 2018-01-15 | 109.43 |
| 2018-01-12 | 109.43 |
| 2018-01-11 | 109.43 |
| 2018-01-10 | 109.43 |
| 2018-01-09 | 109.43 |
| 2018-01-08 | 109.43 |
| 2018-01-05 | 109.43 |
| 2018-01-04 | 109.43 |
| 2018-01-03 | 109.43 |
| 2018-01-02 | 109.43 |
| 2017-12-29 | 109.43 |
| 2017-12-28 | 109.43 |
| 2017-12-27 | 109.43 |
| 2017-12-22 | 109.43 |
| 2017-12-21 | 109.43 |
| 2017-12-20 | 109.43 |
| 2017-12-19 | 109.43 |
| 2017-12-18 | 109.43 |
| 2017-12-15 | 109.43 |
| 2017-12-14 | 109.43 |
| 2017-12-13 | 109.43 |
| 2017-12-12 | 109.43 |
| 2017-12-11 | 109.43 |
| 2017-12-08 | 109.43 |
| 2017-12-07 | 109.43 |
| 2017-12-06 | 109.43 |
| 2017-12-05 | 109.43 |
| 2017-12-04 | 109.43 |
| 2017-12-01 | 109.43 |
| 2017-11-30 | 109.43 |
| 2017-11-29 | 109.43 |
| 2017-11-28 | 109.43 |
| 2017-11-27 | 109.43 |
| 2017-11-24 | 109.43 |
| 2017-11-23 | 109.43 |
| 2017-11-22 | 109.43 |
| 2017-11-21 | 109.43 |
| 2017-11-20 | 109.43 |
| 2017-11-17 | 109.43 |
| 2017-11-16 | 109.43 |
| 2017-11-15 | 109.43 |
| 2017-11-14 | 109.43 |
| 2017-11-13 | 109.43 |
| 2017-11-10 | 109.43 |
| 2017-11-09 | 109.43 |
| 2017-11-08 | 109.43 |
| 2017-11-07 | 109.43 |
| 2017-11-06 | 109.43 |
| 2017-11-03 | 109.43 |
| 2017-11-02 | 109.43 |
| 2017-11-01 | 109.43 |
| 2017-10-31 | 109.43 |
| 2017-10-30 | 109.43 |
| 2017-10-27 | 109.43 |
| 2017-10-26 | 109.43 |
| 2017-10-25 | 109.43 |
| 2017-10-24 | 109.43 |
| 2017-10-23 | 109.43 |
| 2017-10-20 | 109.43 |
| 2017-10-19 | 109.43 |
| 2017-10-18 | 109.43 |
| 2017-10-17 | 109.43 |
| 2017-10-16 | 109.43 |
| 2017-10-13 | 109.43 |
| 2017-10-12 | 109.43 |
| 2017-10-11 | 109.43 |
| 2017-10-10 | 109.43 |
| 2017-10-09 | 109.43 |
| 2017-10-06 | 109.43 |
| 2017-10-04 | 109.43 |
| 2017-10-03 | 109.43 |
| 2017-09-29 | 109.43 |
| 2017-09-28 | 109.43 |
| 2017-09-27 | 109.43 |
| 2017-09-26 | 109.43 |
| 2017-09-25 | 109.43 |
| 2017-09-22 | 109.43 |
| 2017-09-21 | 109.43 |
| 2017-09-20 | 109.43 |
| 2017-09-19 | 109.43 |
| 2017-09-18 | 109.43 |
| 2017-09-15 | 109.43 |
| 2017-09-14 | 109.43 |
| 2017-09-13 | 109.43 |
| 2017-09-12 | 109.43 |
| 2017-09-11 | 109.43 |
| 2017-09-08 | 109.43 |
| 2017-09-07 | 109.43 |
| 2017-09-06 | 109.43 |
| 2017-09-05 | 109.43 |
| 2017-09-04 | 109.43 |
| 2017-09-01 | 109.43 |
| 2017-08-31 | 109.43 |
| 2017-08-30 | 109.43 |
| 2017-08-29 | 109.43 |
| 2017-08-28 | 109.43 |
| 2017-08-25 | 109.43 |
| 2017-08-24 | 109.43 |
| 2017-08-22 | 109.43 |
| 2017-08-21 | 109.43 |
| 2017-08-18 | 109.43 |
| 2017-08-17 | 109.43 |
| 2017-08-16 | 109.43 |
| 2017-08-15 | 109.43 |
| 2017-08-14 | 109.43 |
| 2017-08-11 | 109.43 |
| 2017-08-10 | 109.43 |
| 2017-08-09 | 109.43 |
| 2017-08-08 | 109.43 |
| 2017-08-07 | 109.43 |
| 2017-08-04 | 109.43 |
| 2017-08-03 | 109.43 |
| 2017-08-02 | 109.43 |
| 2017-08-01 | 109.43 |
| 2017-07-31 | 109.43 |
| 2017-07-28 | 109.43 |
| 2017-07-27 | 109.43 |
| 2017-07-26 | 109.43 |
| 2017-07-25 | 109.43 |
| 2017-07-24 | 109.43 |
| 2017-07-21 | 109.43 |
| 2017-07-20 | 109.43 |
| 2017-07-19 | 109.43 |
| 2017-07-18 | 109.43 |
| 2017-07-17 | 109.43 |
| 2017-07-14 | 109.43 |
| 2017-07-13 | 109.43 |
| 2017-07-12 | 109.43 |
| 2017-07-11 | 109.43 |
| 2017-07-10 | 109.43 |
| 2017-07-07 | 109.43 |
| 2017-07-06 | 109.43 |
| 2017-07-05 | 109.43 |
| 2017-07-04 | 109.43 |
| 2017-07-03 | 109.43 |
| 2017-06-30 | 109.43 |
| 2017-06-29 | 109.43 |
| 2017-06-28 | 109.43 |
| 2017-06-27 | 109.43 |
| 2017-06-26 | 109.43 |
| 2017-06-23 | 109.43 |
| 2017-06-22 | 109.43 |
| 2017-06-21 | 109.43 |
| 2017-06-20 | 109.43 |
| 2017-06-19 | 109.43 |
| 2017-06-16 | 109.43 |
| 2017-06-15 | 109.43 |
| 2017-06-14 | 109.43 |
| 2017-06-13 | 109.43 |
| 2017-06-12 | 109.43 |
| 2017-06-09 | 109.43 |
| 2017-06-08 | 109.43 |
| 2017-06-07 | 109.43 |
| 2017-06-06 | 109.43 |
| 2017-06-05 | 109.43 |
| 2017-06-02 | 109.43 |
| 2017-06-01 | 109.43 |
| 2017-05-31 | 109.43 |
| 2017-05-29 | 109.43 |
| 2017-05-26 | 109.43 |
| 2017-05-25 | 109.43 |
| 2017-05-24 | 109.43 |
| 2017-05-23 | 109.43 |
| 2017-05-22 | 109.43 |
| 2017-05-19 | 109.43 |
| 2017-05-18 | 109.43 |
| 2017-05-17 | 109.43 |
| 2017-05-16 | 109.43 |
| 2017-05-15 | 109.43 |
| 2017-05-12 | 109.43 |
| 2017-05-11 | 109.43 |
| 2017-05-10 | 109.43 |
| 2017-05-09 | 109.43 |
| 2017-05-08 | 109.43 |
| 2017-05-05 | 109.43 |
| 2017-05-04 | 109.43 |
| 2017-05-02 | 109.43 |
| 2017-04-28 | 109.43 |
| 2017-04-27 | 109.43 |
| 2017-04-26 | 109.43 |
| 2017-04-25 | 109.43 |
| 2017-04-24 | 109.43 |
| 2017-04-21 | 109.43 |
| 2017-04-20 | 109.43 |
| 2017-04-19 | 109.43 |
| 2017-04-18 | 109.43 |
| 2017-04-13 | 109.43 |
| 2017-04-12 | 109.43 |
| 2017-04-11 | 109.43 |
| 2017-04-10 | 109.43 |
| 2017-04-07 | 109.43 |
| 2017-04-06 | 109.43 |
| 2017-04-05 | 109.43 |
| 2017-04-03 | 109.43 |
| 2017-03-31 | 109.43 |
| 2017-03-30 | 109.43 |
| 2017-03-29 | 112.42 |
| 2017-03-28 | 121.40 |
| 2017-03-27 | 118.41 |
| 2017-03-24 | 127.38 |
| 2017-03-23 | 127.38 |
| 2017-03-22 | 121.40 |
| 2017-03-21 | 127.38 |
| 2017-03-20 | 127.38 |
| 2017-03-17 | 127.38 |
| 2017-03-16 | 133.37 |
| 2017-03-15 | 133.37 |
| 2017-03-14 | 133.37 |
| 2017-03-13 | 133.37 |
| 2017-03-10 | 133.37 |
| 2017-03-09 | 133.37 |
| 2017-03-08 | 139.35 |
| 2017-03-07 | 139.35 |
| 2017-03-06 | 136.36 |
| 2017-03-03 | 139.35 |
| 2017-03-02 | 142.34 |
| 2017-03-01 | 145.34 |
| 2017-02-28 | 151.32 |
| 2017-02-27 | 145.34 |
| 2017-02-24 | 139.35 |
| 2017-02-23 | 139.35 |
| 2017-02-22 | 139.35 |
| 2017-02-21 | 139.35 |
| 2017-02-20 | 142.34 |
| 2017-02-17 | 139.35 |
| 2017-02-16 | 133.37 |
| 2017-02-15 | 139.35 |
| 2017-02-14 | 142.34 |
| 2017-02-13 | 139.35 |
| 2017-02-10 | 148.33 |
| 2017-02-09 | 139.35 |
| 2017-02-08 | 136.36 |
| 2017-02-07 | 139.35 |
| 2017-02-06 | 148.33 |
| 2017-02-03 | 127.38 |
| 2017-02-02 | 124.39 |
| 2017-02-01 | 121.40 |
| 2017-01-27 | 121.40 |
| 2017-01-26 | 121.40 |
| 2017-01-25 | 118.41 |
| 2017-01-24 | 115.42 |
| 2017-01-23 | 112.42 |
| 2017-01-20 | 112.42 |
| 2017-01-19 | 109.43 |
| 2017-01-18 | 112.42 |
| 2017-01-17 | 112.42 |
| 2017-01-16 | 109.43 |
| 2017-01-13 | 112.42 |
| 2017-01-12 | 112.42 |
| 2017-01-11 | 115.42 |
| 2017-01-10 | 115.42 |
| 2017-01-09 | 112.42 |
| 2017-01-06 | 112.42 |
| 2017-01-05 | 115.42 |
| 2017-01-04 | 112.42 |
| 2017-01-03 | 112.42 |
| 2016-12-30 | 112.42 |
| 2016-12-29 | 115.42 |
| 2016-12-28 | 109.43 |
| 2016-12-23 | 112.42 |
| 2016-12-22 | 112.42 |
| 2016-12-21 | 121.40 |
| 2016-12-20 | 118.41 |
| 2016-12-19 | 121.40 |
| 2016-12-16 | 121.40 |
| 2016-12-15 | 130.38 |
| 2016-12-14 | 136.36 |
| 2016-12-13 | 130.38 |
| 2016-12-12 | 130.38 |
| 2016-12-09 | 133.37 |
| 2016-12-08 | 130.38 |
| 2016-12-07 | 130.38 |
| 2016-12-06 | 148.33 |
| 2016-12-05 | 151.32 |
| 2016-12-02 | 136.36 |
| 2016-12-01 | 124.39 |
| 2016-11-30 | 121.40 |
| 2016-11-29 | 121.40 |
| 2016-11-28 | 118.41 |
| 2016-11-25 | 115.42 |
| 2016-11-24 | 115.42 |
| 2016-11-23 | 118.41 |
| 2016-11-22 | 109.43 |
| 2016-11-21 | 109.43 |
| 2016-11-18 | 109.43 |
| 2016-11-17 | 103.45 |
| 2016-11-16 | 103.45 |
| 2016-11-15 | 103.45 |
| 2016-11-14 | 97.47 |
| 2016-11-11 | 94.47 |
| 2016-11-10 | 97.47 |
| 2016-11-09 | 100.46 |
| 2016-11-08 | 103.45 |
| 2016-11-07 | 106.44 |
| 2016-11-04 | 112.42 |
| 2016-11-03 | 112.42 |
| 2016-11-02 | 115.42 |
| 2016-11-01 | 106.44 |
| 2016-10-31 | 106.44 |
| 2016-10-28 | 109.43 |
| 2016-10-27 | 115.42 |
| 2016-10-26 | 118.41 |
| 2016-10-25 | 118.41 |
| 2016-10-24 | 118.41 |
| 2016-10-20 | 121.40 |
| 2016-10-19 | 109.43 |
| 2016-10-18 | 112.42 |
| 2016-10-17 | 115.42 |
| 2016-10-14 | 115.42 |
| 2016-10-13 | 121.40 |
| 2016-10-12 | 130.38 |
| 2016-10-11 | 133.37 |
| 2016-10-07 | 130.38 |
| 2016-10-06 | 130.38 |
| 2016-10-05 | 130.38 |
| 2016-10-04 | 130.38 |
| 2016-10-03 | 133.37 |
| 2016-09-30 | 151.32 |
| 2016-09-29 | 145.34 |
| 2016-09-28 | 247.06 |
| 2016-09-27 | 271.00 |
| 2016-09-26 | 282.96 |
| 2016-09-23 | 288.95 |
| 2016-09-22 | 288.95 |
| 2016-09-21 | 288.95 |
| 2016-09-20 | 288.95 |
| 2016-09-19 | 288.95 |
| 2016-09-15 | 282.96 |
| 2016-09-14 | 282.96 |
| 2016-09-13 | 288.95 |
| 2016-09-12 | 294.93 |
| 2016-09-09 | 294.93 |
| 2016-09-08 | 294.93 |
| 2016-09-07 | 300.91 |
| 2016-09-06 | 294.93 |
| 2016-09-05 | 294.93 |
| 2016-09-02 | 288.95 |
| 2016-09-01 | 282.96 |
| 2016-08-31 | 282.96 |
| 2016-08-30 | 294.93 |
| 2016-08-29 | 288.95 |
| 2016-08-26 | 300.91 |
| 2016-08-25 | 306.90 |
| 2016-08-24 | 318.87 |
| 2016-08-23 | 312.88 |
| 2016-08-22 | 312.88 |
| 2016-08-19 | 294.93 |
| 2016-08-18 | 306.90 |
| 2016-08-17 | 300.91 |
| 2016-08-16 | 294.93 |
| 2016-08-15 | 300.91 |
| 2016-08-12 | 300.91 |
| 2016-08-11 | 294.93 |
| 2016-08-10 | 282.96 |
| 2016-08-09 | 288.95 |
| 2016-08-08 | 300.91 |
| 2016-08-05 | 294.93 |
| 2016-08-04 | 300.91 |
| 2016-08-03 | 306.90 |
| 2016-08-01 | 318.87 |
| 2016-07-29 | 312.88 |
| 2016-07-28 | 318.87 |
| 2016-07-27 | 330.83 |
| 2016-07-26 | 324.85 |
| 2016-07-25 | 324.85 |
| 2016-07-22 | 324.85 |
| 2016-07-21 | 324.85 |
| 2016-07-20 | 324.85 |
| 2016-07-19 | 330.83 |
| 2016-07-18 | 330.83 |
| 2016-07-15 | 330.83 |
| 2016-07-14 | 336.82 |
| 2016-07-13 | 336.82 |
| 2016-07-12 | 330.83 |
| 2016-07-11 | 342.80 |
| 2016-07-08 | 330.83 |
| 2016-07-07 | 330.83 |
| 2016-07-06 | 336.82 |
| 2016-07-05 | 336.82 |
| 2016-07-04 | 342.80 |
| 2016-06-30 | 348.78 |
| 2016-06-29 | 300.91 |
| 2016-06-28 | 306.90 |
| 2016-06-27 | 306.90 |
| 2016-06-24 | 300.91 |
| 2016-06-23 | 306.90 |
| 2016-06-22 | 306.90 |
| 2016-06-21 | 306.90 |
| 2016-06-20 | 306.90 |
| 2016-06-17 | 312.88 |
| 2016-06-16 | 306.90 |
| 2016-06-15 | 318.87 |
| 2016-06-14 | 312.88 |
| 2016-06-13 | 300.91 |
| 2016-06-10 | 300.91 |
| 2016-06-08 | 306.90 |
| 2016-06-07 | 300.91 |
| 2016-06-06 | 324.85 |
| 2016-06-03 | 354.77 |
| 2016-06-02 | 354.77 |
| 2016-06-01 | 366.74 |
| 2016-05-31 | 360.75 |
| 2016-05-30 | 348.78 |
| 2016-05-27 | 360.75 |
| 2016-05-26 | 360.75 |
| 2016-05-25 | 360.75 |
| 2016-05-24 | 366.74 |
| 2016-05-23 | 366.74 |
| 2016-05-20 | 372.72 |
| 2016-05-19 | 360.75 |
| 2016-05-18 | 342.80 |
| 2016-05-17 | 342.80 |
| 2016-05-16 | 342.80 |
| 2016-05-13 | 318.87 |
| 2016-05-12 | 330.83 |
| 2016-05-11 | 330.83 |
| 2016-05-10 | 330.83 |
| 2016-05-09 | 342.80 |
| 2016-05-06 | 366.74 |
| 2016-05-05 | 366.74 |
| 2016-05-04 | 366.74 |
| 2016-05-03 | 384.69 |
| 2016-04-29 | 384.69 |
| 2016-04-28 | 396.65 |
| 2016-04-27 | 384.69 |
| 2016-04-26 | 396.65 |
| 2016-04-25 | 402.64 |
| 2016-04-22 | 402.64 |
| 2016-04-21 | 390.67 |
| 2016-04-20 | 396.65 |
| 2016-04-19 | 366.74 |
| 2016-04-18 | 354.77 |
| 2016-04-15 | 366.74 |
| 2016-04-14 | 372.72 |
| 2016-04-13 | 336.82 |
| 2016-04-12 | 247.06 |
| 2016-04-11 | 205.17 |
| 2016-04-08 | 205.17 |
| 2016-04-07 | 211.16 |
| 2016-04-06 | 217.14 |
| 2016-04-05 | 223.12 |
| 2016-04-01 | 223.12 |
| 2016-03-31 | 235.09 |
| 2016-03-30 | 241.08 |
| 2016-03-29 | 253.04 |
| 2016-03-24 | 265.01 |
| 2016-03-23 | 265.01 |
| 2016-03-22 | 271.00 |
| 2016-03-21 | 271.00 |
| 2016-03-18 | 271.00 |
| 2016-03-17 | 271.00 |
| 2016-03-16 | 276.98 |
| 2016-03-15 | 276.98 |
| 2016-03-14 | 271.00 |
| 2016-03-11 | 265.01 |
| 2016-03-10 | 265.01 |
| 2016-03-09 | 265.01 |
| 2016-03-08 | 265.01 |
| 2016-03-07 | 271.00 |
| 2016-03-04 | 271.00 |
| 2016-03-03 | 259.03 |
| 2016-03-02 | 265.01 |
| 2016-03-01 | 259.03 |
| 2016-02-29 | 271.00 |
| 2016-02-26 | 294.93 |
| 2016-02-25 | 294.93 |
| 2016-02-24 | 306.90 |
| 2016-02-23 | 306.90 |
| 2016-02-22 | 294.93 |
| 2016-02-19 | 282.96 |
| 2016-02-18 | 300.91 |
| 2016-02-17 | 300.91 |
| 2016-02-16 | 312.88 |
| 2016-02-15 | 318.87 |
| 2016-02-12 | 312.88 |
| 2016-02-11 | 306.90 |
| 2016-02-05 | 312.88 |
| 2016-02-04 | 300.91 |
| 2016-02-03 | 306.90 |
| 2016-02-02 | 312.88 |
| 2016-02-01 | 318.87 |
| 2016-01-29 | 318.87 |
| 2016-01-28 | 318.87 |
| 2016-01-27 | 324.85 |
| 2016-01-26 | 312.88 |
| 2016-01-25 | 318.87 |
| 2016-01-22 | 312.88 |
| 2016-01-21 | 306.90 |
| 2016-01-20 | 324.85 |
| 2016-01-19 | 348.78 |
| 2016-01-18 | 342.80 |
| 2016-01-15 | 348.78 |
| 2016-01-14 | 348.78 |
| 2016-01-13 | 354.77 |
| 2016-01-12 | 348.78 |
| 2016-01-11 | 348.78 |
| 2016-01-08 | 360.75 |
| 2016-01-07 | 360.75 |
| 2016-01-06 | 360.75 |
| 2016-01-05 | 354.77 |
| 2016-01-04 | 348.78 |
| 2015-12-31 | 360.75 |
| 2015-12-30 | 360.75 |
| 2015-12-29 | 354.77 |
| 2015-12-28 | 360.75 |
| 2015-12-24 | 360.75 |
| 2015-12-23 | 360.75 |
| 2015-12-22 | 360.75 |
| 2015-12-21 | 360.75 |
| 2015-12-18 | 360.75 |
| 2015-12-17 | 348.78 |
| 2015-12-16 | 360.75 |
| 2015-12-15 | 348.78 |
| 2015-12-14 | 348.78 |
| 2015-12-11 | 354.77 |
| 2015-12-10 | 354.77 |
| 2015-12-09 | 354.77 |
| 2015-12-08 | 360.75 |
| 2015-12-07 | 366.74 |
| 2015-12-04 | 366.74 |
| 2015-12-03 | 372.72 |
| 2015-12-02 | 372.72 |
| 2015-12-01 | 354.77 |
| 2015-11-30 | 360.75 |
| 2015-11-27 | 354.77 |
| 2015-11-26 | 360.75 |
| 2015-11-25 | 360.75 |
| 2015-11-24 | 366.74 |
| 2015-11-23 | 372.72 |
| 2015-11-20 | 378.70 |
| 2015-11-19 | 384.69 |
| 2015-11-18 | 396.65 |
| 2015-11-17 | 378.70 |
| 2015-11-16 | 372.72 |
| 2015-11-13 | 378.70 |
| 2015-11-12 | 378.70 |
| 2015-11-11 | 378.70 |
| 2015-11-10 | 372.72 |
| 2015-11-09 | 390.67 |
| 2015-11-06 | 408.62 |
| 2015-11-05 | 420.59 |
| 2015-11-04 | 438.54 |
| 2015-11-03 | 444.53 |
| 2015-11-02 | 444.53 |
| 2015-10-30 | 444.53 |
| 2015-10-29 | 450.51 |
| 2015-10-28 | 450.51 |
| 2015-10-27 | 456.49 |
| 2015-10-26 | 450.51 |
| 2015-10-23 | 450.51 |
| 2015-10-22 | 450.51 |
| 2015-10-20 | 450.51 |
| 2015-10-19 | 450.51 |
| 2015-10-16 | 456.49 |
| 2015-10-15 | 462.48 |
| 2015-10-14 | 444.53 |
| 2015-10-13 | 450.51 |
| 2015-10-12 | 444.53 |
| 2015-10-09 | 456.49 |
| 2015-10-08 | 456.49 |
| 2015-10-07 | 468.46 |
| 2015-10-06 | 462.48 |
| 2015-10-05 | 462.48 |
| 2015-10-02 | 462.48 |
| 2015-09-30 | 450.51 |
| 2015-09-29 | 456.49 |
| 2015-09-25 | 480.43 |
| 2015-09-24 | 444.53 |
| 2015-09-23 | 426.57 |
| 2015-09-22 | 432.56 |
| 2015-09-21 | 444.53 |
| 2015-09-18 | 450.51 |
| 2015-09-17 | 450.51 |
| 2015-09-16 | 432.56 |
| 2015-09-15 | 432.56 |
| 2015-09-14 | 420.72 |
| 2015-09-11 | 420.72 |
| 2015-09-10 | 432.56 |
| 2015-09-09 | 426.64 |
| 2015-09-08 | 426.64 |
| 2015-09-07 | 391.14 |
| 2015-09-04 | 402.97 |
| 2015-09-02 | 432.56 |
| 2015-09-01 | 432.56 |
| 2015-08-31 | 456.23 |
| 2015-08-28 | 479.90 |
| 2015-08-27 | 426.64 |
| 2015-08-26 | 397.05 |
| 2015-08-25 | 385.22 |
| 2015-08-24 | 385.22 |
| 2015-08-21 | 432.56 |
| 2015-08-20 | 444.39 |
| 2015-08-19 | 462.14 |
| 2015-08-18 | 408.89 |
| 2015-08-17 | 402.97 |
| 2015-08-14 | 408.89 |
| 2015-08-13 | 408.89 |
| 2015-08-12 | 420.72 |
| 2015-08-11 | 432.56 |
| 2015-08-10 | 432.56 |
| 2015-08-07 | 432.56 |
| 2015-08-06 | 438.47 |
| 2015-08-05 | 426.64 |
| 2015-08-04 | 426.64 |
| 2015-08-03 | 426.64 |
| 2015-07-31 | 438.47 |
| 2015-07-30 | 438.47 |
| 2015-07-29 | 426.64 |
| 2015-07-28 | 438.47 |
| 2015-07-27 | 420.72 |
| 2015-07-24 | 438.47 |
| 2015-07-23 | 438.47 |
| 2015-07-22 | 432.56 |
| 2015-07-21 | 438.47 |
| 2015-07-20 | 438.47 |
| 2015-07-17 | 444.39 |
| 2015-07-16 | 426.64 |
| 2015-07-15 | 426.64 |
| 2015-07-14 | 420.72 |
| 2015-07-13 | 408.89 |
| 2015-07-10 | 391.14 |
| 2015-07-09 | 379.30 |
| 2015-07-08 | 308.29 |
| 2015-07-07 | 343.80 |
| 2015-07-06 | 367.47 |
| 2015-07-03 | 408.89 |
| 2015-07-02 | 438.47 |
| 2015-06-30 | 444.39 |
| 2015-06-29 | 444.39 |
| 2015-06-26 | 468.06 |
| 2015-06-25 | 479.90 |
| 2015-06-24 | 485.81 |
| 2015-06-23 | 491.73 |
| 2015-06-22 | 485.81 |
| 2015-06-19 | 485.81 |
| 2015-06-18 | 485.81 |
| 2015-06-17 | 491.73 |
| 2015-06-16 | 479.90 |
| 2015-06-15 | 491.73 |
| 2015-06-12 | 503.57 |
| 2015-06-11 | 497.65 |
| 2015-06-10 | 491.73 |
| 2015-06-09 | 497.65 |
| 2015-06-08 | 515.40 |
| 2015-06-05 | 503.57 |
| 2015-06-04 | 473.98 |
| 2015-06-03 | 479.90 |
| 2015-06-02 | 479.90 |
| 2015-06-01 | 473.98 |
| 2015-05-29 | 473.98 |
| 2015-05-28 | 468.06 |
| 2015-05-27 | 479.90 |
| 2015-05-26 | 472.80 |
| 2015-05-22 | 472.80 |
| 2015-05-21 | 467.01 |
| 2015-05-20 | 461.22 |
| 2015-05-19 | 461.22 |
| 2015-05-18 | 455.44 |
| 2015-05-15 | 455.44 |
| 2015-05-14 | 461.22 |
| 2015-05-13 | 467.01 |
| 2015-05-12 | 467.01 |
| 2015-05-11 | 472.80 |
| 2015-05-08 | 472.80 |
| 2015-05-07 | 472.80 |
| 2015-05-06 | 472.80 |
| 2015-05-05 | 478.58 |
| 2015-05-04 | 478.58 |
| 2015-04-30 | 461.22 |
| 2015-04-29 | 455.44 |
| 2015-04-28 | 455.44 |
| 2015-04-27 | 461.22 |
| 2015-04-24 | 455.44 |
| 2015-04-23 | 432.29 |
| 2015-04-22 | 426.51 |
| 2015-04-21 | 432.29 |
| 2015-04-20 | 420.72 |
| 2015-04-17 | 438.08 |
| 2015-04-16 | 438.08 |
| 2015-04-15 | 438.08 |
| 2015-04-14 | 438.08 |
| 2015-04-13 | 432.29 |
| 2015-04-10 | 420.72 |
| 2015-04-09 | 426.51 |
| 2015-04-08 | 420.72 |
| 2015-04-02 | 414.94 |
| 2015-04-01 | 403.37 |
| 2015-03-31 | 403.37 |
| 2015-03-30 | 403.37 |
| 2015-03-27 | 397.58 |
| 2015-03-26 | 397.58 |
| 2015-03-25 | 403.37 |
| 2015-03-24 | 403.37 |
| 2015-03-23 | 403.37 |
| 2015-03-20 | 414.94 |
| 2015-03-19 | 420.72 |
| 2015-03-18 | 414.94 |
| 2015-03-17 | 397.58 |
| 2015-03-16 | 403.37 |
| 2015-03-13 | 409.15 |
| 2015-03-12 | 409.15 |
| 2015-03-11 | 409.15 |
| 2015-03-10 | 420.72 |
| 2015-03-09 | 426.51 |
| 2015-03-06 | 432.29 |
| 2015-03-05 | 438.08 |
| 2015-03-04 | 449.65 |
| 2015-03-03 | 455.44 |
| 2015-03-02 | 449.65 |
| 2015-02-27 | 438.08 |
| 2015-02-26 | 432.29 |
| 2015-02-25 | 432.29 |
| 2015-02-24 | 426.51 |
| 2015-02-23 | 432.29 |
| 2015-02-18 | 426.51 |
| 2015-02-17 | 426.51 |
| 2015-02-16 | 432.29 |
| 2015-02-13 | 432.29 |
| 2015-02-12 | 432.29 |
| 2015-02-11 | 432.29 |
| 2015-02-10 | 426.51 |
| 2015-02-09 | 420.72 |
| 2015-02-06 | 426.51 |
| 2015-02-05 | 426.51 |
| 2015-02-04 | 414.94 |
| 2015-02-03 | 409.15 |
| 2015-02-02 | 414.94 |
| 2015-01-30 | 414.94 |
| 2015-01-29 | 414.94 |
| 2015-01-28 | 420.72 |
| 2015-01-27 | 449.65 |
| 2015-01-26 | 432.29 |
| 2015-01-23 | 443.87 |
| 2015-01-22 | 443.87 |
| 2015-01-21 | 449.65 |
| 2015-01-20 | 455.44 |
| 2015-01-19 | 461.22 |
| 2015-01-16 | 472.80 |
| 2015-01-15 | 490.15 |
| 2015-01-14 | 507.51 |
| 2015-01-13 | 501.72 |
| 2015-01-12 | 524.87 |
| 2015-01-09 | 513.30 |
| 2015-01-08 | 472.80 |
| 2015-01-07 | 484.37 |
| 2015-01-06 | 472.80 |
| 2015-01-05 | 478.58 |
| 2015-01-02 | 484.37 |
| 2014-12-31 | 472.80 |
| 2014-12-30 | 472.80 |
| 2014-12-29 | 461.22 |
| 2014-12-24 | 472.80 |
| 2014-12-23 | 472.80 |
| 2014-12-22 | 472.80 |
| 2014-12-19 | 478.58 |
| 2014-12-18 | 472.80 |
| 2014-12-17 | 467.01 |
| 2014-12-16 | 478.58 |
| 2014-12-15 | 478.58 |
| 2014-12-12 | 478.58 |
| 2014-12-11 | 478.58 |
| 2014-12-10 | 467.01 |
| 2014-12-09 | 461.22 |
| 2014-12-08 | 455.44 |
| 2014-12-05 | 461.22 |
| 2014-12-04 | 467.01 |
| 2014-12-03 | 467.01 |
| 2014-12-02 | 472.80 |
| 2014-12-01 | 461.22 |
| 2014-11-28 | 461.22 |
| 2014-11-27 | 443.87 |
| 2014-11-26 | 443.87 |
| 2014-11-25 | 438.08 |
| 2014-11-24 | 443.87 |
| 2014-11-21 | 443.87 |
| 2014-11-20 | 438.08 |
| 2014-11-19 | 449.65 |
| 2014-11-18 | 449.65 |
| 2014-11-17 | 467.01 |
| 2014-11-14 | 438.08 |
| 2014-11-13 | 449.65 |
| 2014-11-12 | 443.87 |
| 2014-11-11 | 449.65 |
| 2014-11-10 | 455.44 |
| 2014-11-07 | 443.87 |
| 2014-11-06 | 438.08 |
| 2014-11-05 | 443.87 |
| 2014-11-04 | 455.44 |
| 2014-11-03 | 461.22 |
| 2014-10-31 | 455.44 |
| 2014-10-30 | 455.44 |
| 2014-10-29 | 455.44 |
| 2014-10-28 | 455.44 |
| 2014-10-27 | 455.44 |
| 2014-10-24 | 467.01 |
| 2014-10-23 | 472.80 |
| 2014-10-22 | 472.80 |
| 2014-10-21 | 472.80 |
| 2014-10-20 | 472.80 |
| 2014-10-17 | 472.80 |
| 2014-10-16 | 449.65 |
| 2014-10-15 | 461.22 |
| 2014-10-14 | 467.01 |
| 2014-10-13 | 461.22 |
| 2014-10-10 | 467.01 |
| 2014-10-09 | 467.01 |
| 2014-10-08 | 467.01 |
| 2014-10-07 | 467.01 |
| 2014-10-06 | 467.01 |
| 2014-10-03 | 449.65 |
| 2014-09-30 | 449.65 |
| 2014-09-29 | 467.01 |
| 2014-09-26 | 478.58 |
| 2014-09-25 | 490.15 |
| 2014-09-24 | 484.37 |
| 2014-09-23 | 478.58 |
| 2014-09-22 | 490.15 |
| 2014-09-19 | 490.15 |
| 2014-09-18 | 484.37 |
| 2014-09-17 | 484.37 |
| 2014-09-16 | 484.37 |
| 2014-09-15 | 490.10 |
| 2014-09-12 | 490.10 |
| 2014-09-11 | 490.10 |
| 2014-09-10 | 490.10 |
| 2014-09-08 | 490.10 |
| 2014-09-05 | 495.82 |
| 2014-09-04 | 495.82 |
| 2014-09-03 | 495.82 |
| 2014-09-02 | 495.82 |
| 2014-09-01 | 490.10 |
| 2014-08-29 | 490.10 |
| 2014-08-28 | 490.10 |
| 2014-08-27 | 495.82 |
| 2014-08-26 | 495.82 |
| 2014-08-25 | 495.82 |
| 2014-08-22 | 507.28 |
| 2014-08-21 | 495.82 |
| 2014-08-20 | 507.28 |
| 2014-08-19 | 507.28 |
| 2014-08-18 | 501.55 |
| 2014-08-15 | 501.55 |
| 2014-08-14 | 490.10 |
| 2014-08-13 | 495.82 |
| 2014-08-12 | 495.82 |
| 2014-08-11 | 495.82 |
| 2014-08-08 | 490.10 |
| 2014-08-07 | 490.10 |
| 2014-08-06 | 484.37 |
| 2014-08-05 | 490.10 |
| 2014-08-04 | 484.37 |
| 2014-08-01 | 495.82 |
| 2014-07-31 | 490.10 |
| 2014-07-30 | 495.82 |
| 2014-07-29 | 501.55 |
| 2014-07-28 | 495.82 |
| 2014-07-25 | 490.10 |
| 2014-07-24 | 495.82 |
| 2014-07-23 | 490.10 |
| 2014-07-22 | 495.82 |
| 2014-07-21 | 490.10 |
| 2014-07-18 | 490.10 |
| 2014-07-17 | 501.55 |
| 2014-07-16 | 490.10 |
| 2014-07-15 | 501.55 |
| 2014-07-14 | 501.55 |
| 2014-07-11 | 501.55 |
| 2014-07-10 | 507.28 |
| 2014-07-09 | 501.55 |
| 2014-07-08 | 513.01 |
| 2014-07-07 | 501.55 |
| 2014-07-04 | 495.82 |
| 2014-07-03 | 495.82 |
| 2014-07-02 | 501.55 |
| 2014-06-30 | 490.10 |
| 2014-06-27 | 490.10 |
| 2014-06-26 | 495.82 |
| 2014-06-25 | 484.37 |
| 2014-06-24 | 490.10 |
| 2014-06-23 | 495.82 |
| 2014-06-20 | 501.55 |
| 2014-06-19 | 507.28 |
| 2014-06-18 | 507.28 |
| 2014-06-17 | 513.01 |
| 2014-06-16 | 513.01 |
| 2014-06-13 | 524.47 |
| 2014-06-12 | 524.47 |
| 2014-06-11 | 524.47 |
| 2014-06-10 | 513.01 |
| 2014-06-09 | 518.74 |
| 2014-06-06 | 530.20 |
| 2014-06-05 | 535.93 |
| 2014-06-04 | 535.93 |
| 2014-06-03 | 535.93 |
| 2014-05-30 | 541.66 |
| 2014-05-29 | 507.28 |
| 2014-05-28 | 518.74 |
| 2014-05-27 | 530.20 |
| 2014-05-26 | 513.01 |
| 2014-05-23 | 518.74 |
| 2014-05-22 | 495.82 |
| 2014-05-21 | 495.82 |
| 2014-05-20 | 507.28 |
| 2014-05-19 | 501.55 |
| 2014-05-16 | 507.28 |
| 2014-05-15 | 495.82 |
| 2014-05-14 | 518.74 |
| 2014-05-13 | 518.74 |
| 2014-05-12 | 507.49 |
| 2014-05-09 | 484.99 |
| 2014-05-08 | 496.24 |
| 2014-05-07 | 490.62 |
| 2014-05-05 | 501.87 |
| 2014-05-02 | 507.49 |
| 2014-04-30 | 501.87 |
| 2014-04-29 | 484.99 |
| 2014-04-28 | 490.62 |
| 2014-04-25 | 496.24 |
| 2014-04-24 | 501.87 |
| 2014-04-23 | 496.24 |
| 2014-04-22 | 501.87 |
| 2014-04-17 | 496.24 |
| 2014-04-16 | 501.87 |
| 2014-04-15 | 496.24 |
| 2014-04-14 | 501.87 |
| 2014-04-11 | 507.49 |
| 2014-04-10 | 513.12 |
| 2014-04-09 | 513.12 |
| 2014-04-08 | 513.12 |
| 2014-04-07 | 513.12 |
| 2014-04-04 | 518.74 |
| 2014-04-03 | 524.37 |
| 2014-04-02 | 518.74 |
| 2014-04-01 | 518.74 |
| 2014-03-31 | 524.37 |
| 2014-03-28 | 507.49 |
| 2014-03-27 | 501.87 |
| 2014-03-26 | 507.49 |
| 2014-03-25 | 518.74 |
| 2014-03-24 | 524.37 |
| 2014-03-21 | 535.62 |
| 2014-03-20 | 541.24 |
| 2014-03-19 | 546.87 |
| 2014-03-18 | 546.87 |
| 2014-03-17 | 563.74 |
| 2014-03-14 | 546.87 |
| 2014-03-13 | 563.74 |
| 2014-03-12 | 558.12 |
| 2014-03-11 | 563.74 |
| 2014-03-10 | 546.87 |
| 2014-03-07 | 524.37 |
| 2014-03-06 | 513.12 |
| 2014-03-05 | 507.49 |
| 2014-03-04 | 507.49 |
| 2014-03-03 | 513.12 |
| 2014-02-28 | 524.37 |
| 2014-02-27 | 490.62 |
| 2014-02-26 | 490.62 |
| 2014-02-25 | 490.62 |
| 2014-02-24 | 496.24 |
| 2014-02-21 | 501.87 |
| 2014-02-20 | 507.49 |
| 2014-02-19 | 513.12 |
| 2014-02-18 | 513.12 |
| 2014-02-17 | 507.49 |
| 2014-02-14 | 513.12 |
| 2014-02-13 | 513.12 |
| 2014-02-12 | 507.49 |
| 2014-02-11 | 507.49 |
| 2014-02-10 | 501.87 |
| 2014-02-07 | 501.87 |
| 2014-02-06 | 507.49 |
| 2014-02-05 | 513.12 |
| 2014-02-04 | 496.24 |
| 2014-01-30 | 490.62 |
| 2014-01-29 | 501.87 |
| 2014-01-28 | 501.87 |
| 2014-01-27 | 501.87 |
| 2014-01-24 | 518.74 |
| 2014-01-23 | 535.62 |
| 2014-01-22 | 541.24 |
| 2014-01-21 | 541.24 |
| 2014-01-20 | 546.87 |
| 2014-01-17 | 541.24 |
| 2014-01-16 | 546.87 |
| 2014-01-15 | 558.12 |
| 2014-01-14 | 569.37 |
| 2014-01-13 | 558.12 |
| 2014-01-10 | 552.49 |
| 2014-01-09 | 558.12 |
| 2014-01-08 | 569.37 |
| 2014-01-07 | 574.99 |
| 2014-01-06 | 563.74 |
| 2014-01-03 | 563.74 |
| 2014-01-02 | 558.12 |
| 2013-12-31 | 574.99 |
| 2013-12-30 | 608.74 |
| 2013-12-27 | 574.99 |
| 2013-12-24 | 529.99 |
| 2013-12-23 | 535.62 |
| 2013-12-20 | 524.37 |
| 2013-12-19 | 524.37 |
| 2013-12-18 | 535.62 |
| 2013-12-17 | 524.37 |
| 2013-12-16 | 524.37 |
| 2013-12-13 | 518.74 |
| 2013-12-12 | 518.74 |
| 2013-12-11 | 513.12 |
| 2013-12-10 | 535.62 |
| 2013-12-09 | 535.62 |
| 2013-12-06 | 535.62 |
| 2013-12-05 | 529.99 |
| 2013-12-04 | 529.99 |
| 2013-12-03 | 535.62 |
| 2013-12-02 | 541.24 |
| 2013-11-29 | 529.99 |
| 2013-11-28 | 529.99 |
| 2013-11-27 | 535.62 |
| 2013-11-26 | 535.62 |
| 2013-11-25 | 496.24 |
| 2013-11-22 | 507.49 |
| 2013-11-21 | 479.37 |
| 2013-11-20 | 501.87 |
| 2013-11-19 | 496.24 |
| 2013-11-18 | 496.24 |
| 2013-11-15 | 490.62 |
| 2013-11-14 | 484.99 |
| 2013-11-13 | 468.12 |
| 2013-11-12 | 479.37 |
| 2013-11-11 | 484.99 |
| 2013-11-08 | 479.37 |
| 2013-11-07 | 490.62 |
| 2013-11-06 | 490.62 |
| 2013-11-05 | 490.62 |
| 2013-11-04 | 501.87 |
| 2013-11-01 | 501.87 |
| 2013-10-31 | 496.24 |
| 2013-10-30 | 513.12 |
| 2013-10-29 | 507.49 |
| 2013-10-28 | 541.24 |
| 2013-10-25 | 558.12 |
| 2013-10-24 | 563.74 |
| 2013-10-23 | 529.99 |
| 2013-10-22 | 535.62 |
| 2013-10-21 | 529.99 |
| 2013-10-18 | 524.37 |
| 2013-10-17 | 529.99 |
| 2013-10-16 | 518.74 |
| 2013-10-15 | 524.37 |
| 2013-10-11 | 518.74 |
| 2013-10-10 | 524.37 |
| 2013-10-09 | 518.74 |
| 2013-10-08 | 518.74 |
| 2013-10-07 | 513.12 |
| 2013-10-04 | 524.37 |
| 2013-10-03 | 529.99 |
| 2013-10-02 | 524.37 |
| 2013-09-30 | 518.74 |
| 2013-09-27 | 535.62 |
| 2013-09-26 | 529.99 |
| 2013-09-25 | 513.12 |
| 2013-09-24 | 518.74 |
| 2013-09-23 | 513.12 |
| 2013-09-19 | 529.99 |
| 2013-09-18 | 518.74 |
| 2013-09-17 | 529.99 |
| 2013-09-16 | 535.62 |
| 2013-09-13 | 524.37 |
| 2013-09-12 | 524.37 |
| 2013-09-11 | 529.99 |
| 2013-09-10 | 507.49 |
| 2013-09-09 | 507.49 |
| 2013-09-06 | 507.49 |
| 2013-09-05 | 501.87 |
| 2013-09-04 | 495.12 |
| 2013-09-03 | 489.61 |
| 2013-09-02 | 484.10 |
| 2013-08-30 | 484.10 |
| 2013-08-29 | 489.61 |
| 2013-08-28 | 484.10 |
| 2013-08-27 | 489.61 |
| 2013-08-26 | 489.61 |
| 2013-08-23 | 500.63 |
| 2013-08-22 | 495.12 |
| 2013-08-21 | 495.12 |
| 2013-08-20 | 500.63 |
| 2013-08-19 | 506.14 |
| 2013-08-16 | 506.14 |
| 2013-08-15 | 522.67 |
| 2013-08-13 | 533.69 |
| 2013-08-12 | 533.69 |
| 2013-08-09 | 544.71 |
| 2013-08-08 | 533.69 |
| 2013-08-07 | 522.67 |
| 2013-08-06 | 522.67 |
| 2013-08-05 | 500.63 |
| 2013-08-02 | 511.65 |
| 2013-08-01 | 506.14 |
| 2013-07-31 | 495.12 |
| 2013-07-30 | 500.63 |
| 2013-07-29 | 500.63 |
| 2013-07-26 | 506.14 |
| 2013-07-25 | 500.63 |
| 2013-07-24 | 506.14 |
| 2013-07-23 | 500.63 |
| 2013-07-22 | 489.61 |
| 2013-07-19 | 500.63 |
| 2013-07-18 | 511.65 |
| 2013-07-17 | 511.65 |
| 2013-07-16 | 511.65 |
| 2013-07-15 | 473.08 |
| 2013-07-12 | 473.08 |
| 2013-07-11 | 478.59 |
| 2013-07-10 | 473.08 |
| 2013-07-09 | 456.54 |
| 2013-07-08 | 462.05 |
| 2013-07-05 | 467.56 |
| 2013-07-04 | 462.05 |
| 2013-07-03 | 451.03 |
| 2013-07-02 | 462.05 |
| 2013-06-28 | 462.05 |
| 2013-06-27 | 462.05 |
| 2013-06-26 | 467.56 |
| 2013-06-25 | 440.01 |
| 2013-06-24 | 456.54 |
| 2013-06-21 | 467.56 |
| 2013-06-20 | 473.08 |
| 2013-06-19 | 489.61 |
| 2013-06-18 | 511.65 |
| 2013-06-17 | 486.85 |
| 2013-06-14 | 481.47 |
| 2013-06-13 | 459.93 |
| 2013-06-11 | 465.32 |
| 2013-06-10 | 481.47 |
| 2013-06-07 | 470.70 |
| 2013-06-06 | 486.85 |
| 2013-06-05 | 508.39 |
| 2013-06-04 | 513.77 |
| 2013-06-03 | 508.39 |
| 2013-05-31 | 513.77 |
| 2013-05-30 | 513.77 |
| 2013-05-29 | 529.92 |
| 2013-05-28 | 540.69 |
| 2013-05-27 | 535.31 |
| 2013-05-24 | 503.00 |
| 2013-05-23 | 497.62 |
| 2013-05-22 | 513.77 |
| 2013-05-21 | 529.92 |
| 2013-05-20 | 535.31 |
| 2013-05-16 | 519.15 |
| 2013-05-15 | 519.15 |
| 2013-05-14 | 524.54 |
| 2013-05-13 | 524.54 |
| 2013-05-10 | 546.07 |
| 2013-05-09 | 540.69 |
| 2013-05-08 | 540.69 |
| 2013-05-07 | 546.07 |
| 2013-05-06 | 519.15 |
| 2013-05-03 | 513.77 |
| 2013-05-02 | 513.77 |
| 2013-04-30 | 508.39 |
| 2013-04-29 | 513.77 |
| 2013-04-26 | 513.77 |
| 2013-04-25 | 519.15 |
| 2013-04-24 | 524.54 |
| 2013-04-23 | 513.77 |
| 2013-04-22 | 524.54 |
| 2013-04-19 | 524.54 |
| 2013-04-18 | 513.77 |
| 2013-04-17 | 513.77 |
| 2013-04-16 | 540.69 |
| 2013-04-15 | 524.54 |
| 2013-04-12 | 535.31 |
| 2013-04-11 | 497.62 |
| 2013-04-10 | 481.47 |
| 2013-04-09 | 481.47 |
| 2013-04-08 | 454.55 |
| 2013-04-05 | 454.55 |
| 2013-04-03 | 476.08 |
| 2013-04-02 | 519.15 |
| 2013-03-28 | 519.15 |
| 2013-03-27 | 529.92 |
| 2013-03-26 | 529.92 |
| 2013-03-25 | 540.69 |
| 2013-03-22 | 562.23 |
| 2013-03-21 | 562.23 |
| 2013-03-20 | 562.23 |
| 2013-03-19 | 551.46 |
| 2013-03-18 | 529.92 |
| 2013-03-15 | 556.84 |
| 2013-03-14 | 572.99 |
| 2013-03-13 | 578.38 |
| 2013-03-12 | 653.75 |
| 2013-03-11 | 664.52 |
| 2013-03-08 | 686.06 |
| 2013-03-07 | 686.06 |
| 2013-03-06 | 686.06 |
| 2013-03-05 | 680.67 |
| 2013-03-04 | 686.06 |
| 2013-03-01 | 691.44 |
| 2013-02-28 | 702.21 |
| 2013-02-27 | 702.21 |
| 2013-02-26 | 675.29 |
| 2013-02-25 | 702.21 |
| 2013-02-22 | 745.28 |
| 2013-02-21 | 734.51 |
| 2013-02-20 | 745.28 |
| 2013-02-19 | 745.28 |
| 2013-02-18 | 772.20 |
| 2013-02-15 | 680.67 |
| 2013-02-14 | 659.14 |
| 2013-02-08 | 659.14 |
| 2013-02-07 | 659.14 |
| 2013-02-06 | 664.52 |
| 2013-02-05 | 664.52 |
| 2013-02-04 | 686.06 |
| 2013-02-01 | 680.67 |
| 2013-01-31 | 686.06 |
| 2013-01-30 | 686.06 |
| 2013-01-29 | 680.67 |
| 2013-01-28 | 669.91 |
| 2013-01-25 | 675.29 |
| 2013-01-24 | 696.83 |
| 2013-01-23 | 696.83 |
| 2013-01-22 | 642.99 |
| 2013-01-21 | 659.14 |
| 2013-01-18 | 669.91 |
| 2013-01-17 | 680.67 |
| 2013-01-16 | 707.59 |
| 2013-01-15 | 691.44 |
| 2013-01-14 | 653.75 |
| 2013-01-11 | 578.38 |
| 2013-01-10 | 594.53 |
| 2013-01-09 | 578.38 |
| 2013-01-08 | 572.99 |
| 2013-01-07 | 578.38 |
| 2013-01-04 | 503.00 |
| 2013-01-03 | 503.00 |
| 2013-01-02 | 508.39 |
| 2012-12-31 | 497.62 |
| 2012-12-28 | 503.00 |
| 2012-12-27 | 497.62 |
| 2012-12-24 | 508.39 |
| 2012-12-21 | 503.00 |
| 2012-12-20 | 508.39 |
| 2012-12-19 | 513.77 |
| 2012-12-18 | 503.00 |
| 2012-12-17 | 513.77 |
| 2012-12-14 | 513.77 |
| 2012-12-13 | 503.00 |
| 2012-12-12 | 513.77 |
| 2012-12-11 | 503.00 |
| 2012-12-10 | 513.77 |
| 2012-12-07 | 519.15 |
| 2012-12-06 | 513.77 |
| 2012-12-05 | 513.77 |
| 2012-12-04 | 508.39 |
| 2012-12-03 | 513.77 |
| 2012-11-30 | 524.54 |
| 2012-11-29 | 508.39 |
| 2012-11-28 | 508.39 |
| 2012-11-27 | 519.15 |
| 2012-11-26 | 524.54 |
| 2012-11-23 | 503.00 |
| 2012-11-22 | 503.00 |
| 2012-11-21 | 497.62 |
| 2012-11-20 | 508.39 |
| 2012-11-19 | 508.39 |
| 2012-11-16 | 492.24 |
| 2012-11-15 | 503.00 |
| 2012-11-14 | 503.00 |
| 2012-11-13 | 503.00 |
| 2012-11-12 | 497.62 |
| 2012-11-09 | 508.39 |
| 2012-11-08 | 503.00 |
| 2012-11-07 | 524.54 |
| 2012-11-06 | 519.15 |
| 2012-11-05 | 519.15 |
| 2012-11-02 | 503.00 |
| 2012-11-01 | 481.47 |
| 2012-10-31 | 476.08 |
| 2012-10-30 | 465.32 |
| 2012-10-29 | 459.93 |
| 2012-10-26 | 459.93 |
| 2012-10-25 | 470.70 |
| 2012-10-24 | 492.24 |
| 2012-10-22 | 492.24 |
| 2012-10-19 | 486.85 |
| 2012-10-18 | 503.00 |
| 2012-10-17 | 508.39 |
| 2012-10-16 | 503.00 |
| 2012-10-15 | 519.15 |
| 2012-10-12 | 513.77 |
| 2012-10-11 | 524.54 |
| 2012-10-10 | 535.31 |
| 2012-10-09 | 529.92 |
| 2012-10-08 | 524.54 |
| 2012-10-05 | 529.92 |
| 2012-10-04 | 540.69 |
| 2012-10-03 | 535.31 |
| 2012-09-28 | 529.92 |
| 2012-09-27 | 519.15 |
| 2012-09-26 | 470.70 |
| 2012-09-25 | 470.70 |
| 2012-09-24 | 449.16 |
| 2012-09-21 | 438.40 |
| 2012-09-20 | 427.63 |
| 2012-09-19 | 454.55 |
| 2012-09-18 | 446.47 |
| 2012-09-17 | 435.96 |
| 2012-09-14 | 430.71 |
| 2012-09-13 | 435.96 |
| 2012-09-12 | 430.71 |
| 2012-09-11 | 357.14 |
| 2012-09-10 | 346.64 |
| 2012-09-07 | 346.64 |
| 2012-09-06 | 341.38 |
| 2012-09-05 | 341.38 |
| 2012-09-04 | 351.89 |
| 2012-09-03 | 341.38 |
| 2012-08-31 | 341.38 |
| 2012-08-30 | 351.89 |
| 2012-08-29 | 336.13 |
| 2012-08-28 | 341.38 |
| 2012-08-27 | 346.64 |
| 2012-08-24 | 346.64 |
| 2012-08-23 | 346.64 |
| 2012-08-22 | 351.89 |
| 2012-08-21 | 341.38 |
| 2012-08-20 | 336.13 |
| 2012-08-17 | 341.38 |
| 2012-08-16 | 346.64 |
| 2012-08-15 | 341.38 |
| 2012-08-14 | 346.64 |
| 2012-08-13 | 341.38 |
| 2012-08-10 | 346.64 |
| 2012-08-09 | 357.14 |
| 2012-08-08 | 362.40 |
| 2012-08-07 | 357.14 |
| 2012-08-06 | 357.14 |
| 2012-08-03 | 357.14 |
| 2012-08-02 | 357.14 |
| 2012-08-01 | 351.89 |
| 2012-07-31 | 362.40 |
| 2012-07-30 | 357.14 |
| 2012-07-27 | 351.89 |
| 2012-07-26 | 351.89 |
| 2012-07-25 | 351.89 |
| 2012-07-24 | 346.64 |
| 2012-07-23 | 351.89 |
| 2012-07-20 | 367.65 |
| 2012-07-19 | 346.64 |
| 2012-07-18 | 325.62 |
| 2012-07-17 | 299.34 |
| 2012-07-16 | 346.64 |
| 2012-07-13 | 346.64 |
| 2012-07-12 | 346.64 |
| 2012-07-11 | 346.64 |
| 2012-07-10 | 341.38 |
| 2012-07-09 | 346.64 |
| 2012-07-06 | 346.64 |
| 2012-07-05 | 346.64 |
| 2012-07-04 | 357.14 |
| 2012-07-03 | 357.14 |
| 2012-06-29 | 351.89 |
| 2012-06-28 | 341.38 |
| 2012-06-27 | 336.13 |
| 2012-06-26 | 330.87 |
| 2012-06-25 | 330.87 |
| 2012-06-22 | 325.62 |
| 2012-06-21 | 325.62 |
| 2012-06-20 | 330.87 |
| 2012-06-19 | 325.62 |
| 2012-06-18 | 325.62 |
| 2012-06-15 | 341.38 |
| 2012-06-14 | 330.87 |
| 2012-06-13 | 346.64 |
| 2012-06-12 | 346.64 |
| 2012-06-11 | 346.64 |
| 2012-06-08 | 341.38 |
| 2012-06-07 | 346.64 |
| 2012-06-06 | 341.38 |
| 2012-06-05 | 346.64 |
| 2012-06-04 | 346.64 |
| 2012-06-01 | 351.89 |
| 2012-05-31 | 346.64 |
| 2012-05-30 | 349.26 |
| 2012-05-29 | 344.16 |
| 2012-05-28 | 333.95 |
| 2012-05-25 | 344.16 |
| 2012-05-24 | 339.05 |
| 2012-05-23 | 349.26 |
| 2012-05-22 | 369.68 |
| 2012-05-21 | 364.58 |
| 2012-05-18 | 364.58 |
| 2012-05-17 | 369.68 |
| 2012-05-16 | 369.68 |
| 2012-05-15 | 374.79 |
| 2012-05-14 | 369.68 |
| 2012-05-11 | 395.21 |
| 2012-05-10 | 369.68 |
| 2012-05-09 | 405.42 |
| 2012-05-08 | 456.47 |
| 2012-05-07 | 482.00 |
| 2012-05-04 | 487.10 |
| 2012-05-03 | 487.10 |
| 2012-05-02 | 487.10 |
| 2012-04-30 | 487.10 |
| 2012-04-27 | 487.10 |
| 2012-04-26 | 487.10 |
| 2012-04-25 | 487.10 |
| 2012-04-24 | 487.10 |
| 2012-04-23 | 487.10 |
| 2012-04-20 | 487.10 |
| 2012-04-19 | 497.31 |
| 2012-04-18 | 497.31 |
| 2012-04-17 | 497.31 |
| 2012-04-16 | 492.21 |
| 2012-04-13 | 502.42 |
| 2012-04-12 | 502.42 |
| 2012-04-11 | 502.42 |
| 2012-04-10 | 507.53 |
| 2012-04-05 | 502.42 |
| 2012-04-03 | 502.42 |
| 2012-04-02 | 497.31 |
| 2012-03-30 | 502.42 |
| 2012-03-29 | 502.42 |
| 2012-03-28 | 507.53 |
| 2012-03-27 | 522.84 |
| 2012-03-26 | 527.95 |
| 2012-03-23 | 533.05 |
| 2012-03-22 | 533.05 |
| 2012-03-21 | 507.53 |
| 2012-03-20 | 502.42 |
| 2012-03-19 | 512.63 |
| 2012-03-16 | 512.63 |
| 2012-03-15 | 517.74 |
| 2012-03-14 | 522.84 |
| 2012-03-13 | 502.42 |
| 2012-03-12 | 502.42 |
| 2012-03-09 | 502.42 |
| 2012-03-08 | 502.42 |
| 2012-03-07 | 502.42 |
| 2012-03-06 | 502.42 |
| 2012-03-05 | 502.42 |
| 2012-03-02 | 502.42 |
| 2012-03-01 | 507.53 |
| 2012-02-29 | 507.53 |
| 2012-02-28 | 507.53 |
| 2012-02-27 | 507.53 |
| 2012-02-24 | 507.53 |
| 2012-02-23 | 497.31 |
| 2012-02-22 | 507.53 |
| 2012-02-21 | 507.53 |
| 2012-02-20 | 507.53 |
| 2012-02-17 | 512.63 |
| 2012-02-16 | 502.42 |
| 2012-02-15 | 507.53 |
| 2012-02-14 | 507.53 |
| 2012-02-13 | 507.53 |
| 2012-02-10 | 507.53 |
| 2012-02-09 | 512.63 |
| 2012-02-08 | 512.63 |
| 2012-02-07 | 507.53 |
| 2012-02-06 | 512.63 |
| 2012-02-03 | 512.63 |
| 2012-02-02 | 512.63 |
| 2012-02-01 | 512.63 |
| 2012-01-31 | 517.74 |
| 2012-01-30 | 522.84 |
| 2012-01-27 | 527.95 |
| 2012-01-26 | 533.05 |
| 2012-01-20 | 527.95 |
| 2012-01-19 | 522.84 |
| 2012-01-18 | 522.84 |
| 2012-01-17 | 527.95 |
| 2012-01-16 | 533.05 |
| 2012-01-13 | 527.95 |
| 2012-01-12 | 522.84 |
| 2012-01-11 | 522.84 |
| 2012-01-10 | 522.84 |
| 2012-01-09 | 522.84 |
| 2012-01-06 | 527.95 |
| 2012-01-05 | 527.95 |
| 2012-01-04 | 533.05 |
| 2012-01-03 | 543.26 |
| 2011-12-30 | 533.05 |
| 2011-12-29 | 527.95 |
| 2011-12-28 | 527.95 |
| 2011-12-23 | 533.05 |
| 2011-12-22 | 522.84 |
| 2011-12-21 | 558.58 |
| 2011-12-20 | 543.26 |
| 2011-12-19 | 553.47 |
| 2011-12-16 | 584.10 |
| 2011-12-15 | 512.63 |
| 2011-12-14 | 512.63 |
| 2011-12-13 | 522.84 |
| 2011-12-12 | 548.37 |
| 2011-12-09 | 563.68 |
| 2011-12-08 | 573.89 |
| 2011-12-07 | 579.00 |
| 2011-12-06 | 584.10 |
| 2011-12-05 | 584.10 |
| 2011-12-02 | 589.21 |
| 2011-12-01 | 594.31 |
| 2011-11-30 | 584.10 |
| 2011-11-29 | 589.21 |
| 2011-11-28 | 589.21 |
| 2011-11-25 | 594.31 |
| 2011-11-24 | 589.21 |
| 2011-11-23 | 599.42 |
| 2011-11-22 | 604.53 |
| 2011-11-21 | 599.42 |
| 2011-11-18 | 604.53 |
| 2011-11-17 | 609.63 |
| 2011-11-16 | 604.53 |
| 2011-11-15 | 609.63 |
| 2011-11-14 | 614.74 |
| 2011-11-11 | 599.42 |
| 2011-11-10 | 589.21 |
| 2011-11-09 | 609.63 |
| 2011-11-08 | 614.74 |
| 2011-11-07 | 614.74 |
| 2011-11-04 | 609.63 |
| 2011-11-03 | 599.42 |
| 2011-11-02 | 599.42 |
| 2011-11-01 | 594.31 |
| 2011-10-31 | 584.10 |
| 2011-10-28 | 594.31 |
| 2011-10-27 | 589.21 |
| 2011-10-26 | 553.47 |
| 2011-10-25 | 563.68 |
| 2011-10-24 | 568.79 |
| 2011-10-21 | 558.58 |
| 2011-10-20 | 558.58 |
| 2011-10-19 | 553.47 |
| 2011-10-18 | 543.26 |
| 2011-10-17 | 543.26 |
| 2011-10-14 | 471.79 |
| 2011-10-13 | 466.68 |
| 2011-10-12 | 405.42 |
| 2011-10-11 | 390.10 |
| 2011-10-10 | 369.68 |
| 2011-10-07 | 339.05 |
| 2011-10-06 | 318.63 |
| 2011-10-04 | 303.32 |
| 2011-10-03 | 318.63 |
| 2011-09-30 | 339.05 |
| 2011-09-28 | 344.16 |
| 2011-09-27 | 344.16 |
| 2011-09-26 | 333.95 |
| 2011-09-23 | 339.05 |
| 2011-09-22 | 349.26 |
| 2011-09-21 | 425.84 |
| 2011-09-20 | 407.97 |
| 2011-09-19 | 383.31 |
| 2011-09-16 | 462.22 |
| 2011-09-15 | 462.22 |
| 2011-09-14 | 462.22 |
| 2011-09-12 | 462.22 |
| 2011-09-09 | 481.95 |
| 2011-09-08 | 472.09 |
| 2011-09-07 | 486.88 |
| 2011-09-06 | 511.54 |
| 2011-09-05 | 516.47 |
| 2011-09-02 | 531.27 |
| 2011-09-01 | 536.20 |
| 2011-08-31 | 526.34 |
| 2011-08-30 | 521.40 |
| 2011-08-29 | 550.99 |
| 2011-08-26 | 437.56 |
| 2011-08-25 | 447.43 |
| 2011-08-24 | 442.50 |
| 2011-08-23 | 432.63 |
| 2011-08-22 | 403.04 |
| 2011-08-19 | 393.18 |
| 2011-08-18 | 393.18 |
| 2011-08-17 | 457.29 |
| 2011-08-16 | 432.63 |
| 2011-08-15 | 516.47 |
| 2011-08-12 | 452.36 |
| 2011-08-11 | 477.02 |
| 2011-08-10 | 452.36 |
| 2011-08-09 | 422.77 |
| 2011-08-08 | 496.75 |
| 2011-08-05 | 531.27 |
| 2011-08-04 | 560.86 |
| 2011-08-03 | 536.20 |
| 2011-08-02 | 526.34 |
| 2011-08-01 | 526.34 |
| 2011-07-29 | 580.59 |
| 2011-07-28 | 674.29 |
| 2011-07-27 | 674.29 |
| 2011-07-26 | 634.83 |
| 2011-07-25 | 634.83 |
| 2011-07-22 | 654.56 |
| 2011-07-21 | 629.90 |
| 2011-07-20 | 644.70 |
| 2011-07-19 | 659.49 |
| 2011-07-18 | 679.22 |
| 2011-07-15 | 659.49 |
| 2011-07-14 | 664.43 |
| 2011-07-13 | 674.29 |
| 2011-07-12 | 664.43 |
| 2011-07-11 | 698.95 |
| 2011-07-08 | 708.81 |
| 2011-07-07 | 718.67 |
| 2011-07-06 | 708.81 |
| 2011-07-05 | 679.22 |
| 2011-07-04 | 679.22 |
| 2011-06-30 | 634.83 |
| 2011-06-29 | 600.31 |
| 2011-06-28 | 590.45 |
| 2011-06-27 | 600.31 |
| 2011-06-24 | 600.31 |
| 2011-06-23 | 575.65 |
| 2011-06-22 | 580.59 |
| 2011-06-21 | 570.72 |
| 2011-06-20 | 570.72 |
| 2011-06-17 | 555.93 |
| 2011-06-16 | 560.86 |
| 2011-06-15 | 590.45 |
| 2011-06-14 | 615.11 |
| 2011-06-13 | 620.04 |
| 2011-06-10 | 624.97 |
| 2011-06-09 | 649.63 |
| 2011-06-08 | 669.36 |
| 2011-06-07 | 674.29 |
| 2011-06-03 | 689.08 |
| 2011-06-02 | 664.43 |
| 2011-06-01 | 679.22 |
| 2011-05-31 | 679.22 |
| 2011-05-30 | 689.08 |
| 2011-05-27 | 679.22 |
| 2011-05-26 | 669.36 |
| 2011-05-25 | 674.20 |
| 2011-05-24 | 679.03 |
| 2011-05-23 | 688.71 |
| 2011-05-20 | 708.07 |
| 2011-05-19 | 698.39 |
| 2011-05-18 | 674.20 |
| 2011-05-17 | 669.36 |
| 2011-05-16 | 669.36 |
| 2011-05-13 | 683.87 |
| 2011-05-12 | 669.36 |
| 2011-05-11 | 669.36 |
| 2011-05-09 | 659.68 |
| 2011-05-06 | 683.87 |
| 2011-05-05 | 688.71 |
| 2011-05-04 | 683.87 |
| 2011-05-03 | 698.39 |
| 2011-04-29 | 674.20 |
| 2011-04-28 | 698.39 |
| 2011-04-27 | 717.74 |
| 2011-04-26 | 722.58 |
| 2011-04-21 | 708.07 |
| 2011-04-20 | 717.74 |
| 2011-04-19 | 722.58 |
| 2011-04-18 | 727.42 |
| 2011-04-15 | 732.26 |
| 2011-04-14 | 732.26 |
| 2011-04-13 | 746.78 |
| 2011-04-12 | 732.26 |
| 2011-04-11 | 746.78 |
| 2011-04-08 | 741.94 |
| 2011-04-07 | 746.78 |
| 2011-04-06 | 746.78 |
| 2011-04-04 | 756.45 |
| 2011-04-01 | 712.91 |
| 2011-03-31 | 727.42 |
| 2011-03-30 | 717.74 |
| 2011-03-29 | 746.78 |
| 2011-03-28 | 809.68 |
| 2011-03-25 | 809.68 |
| 2011-03-24 | 809.68 |
| 2011-03-23 | 819.36 |
| 2011-03-22 | 814.52 |
| 2011-03-21 | 819.36 |
| 2011-03-18 | 780.65 |
| 2011-03-17 | 756.45 |
| 2011-03-16 | 804.84 |
| 2011-03-15 | 804.84 |
| 2011-03-14 | 848.39 |
| 2011-03-11 | 829.04 |
| 2011-03-10 | 853.23 |
| 2011-03-09 | 853.23 |
| 2011-03-08 | 766.13 |
| 2011-03-07 | 756.45 |
| 2011-03-04 | 751.62 |
| 2011-03-03 | 741.94 |
| 2011-03-02 | 737.10 |
| 2011-03-01 | 746.78 |
| 2011-02-28 | 746.78 |
| 2011-02-25 | 737.10 |
| 2011-02-24 | 708.07 |
| 2011-02-23 | 770.97 |
| 2011-02-22 | 741.94 |
| 2011-02-21 | 737.10 |
| 2011-02-18 | 751.62 |
| 2011-02-17 | 761.29 |
| 2011-02-16 | 756.45 |
| 2011-02-15 | 741.94 |
| 2011-02-14 | 756.45 |
| 2011-02-11 | 741.94 |
| 2011-02-10 | 751.62 |
| 2011-02-09 | 766.13 |
| 2011-02-08 | 770.97 |
| 2011-02-07 | 790.33 |
| 2011-02-02 | 790.33 |
| 2011-02-01 | 756.45 |
| 2011-01-31 | 727.42 |
| 2011-01-28 | 732.26 |
| 2011-01-27 | 746.78 |
| 2011-01-26 | 766.13 |
| 2011-01-25 | 746.78 |
| 2011-01-24 | 746.78 |
| 2011-01-21 | 770.97 |
| 2011-01-20 | 775.81 |
| 2011-01-19 | 795.16 |
| 2011-01-18 | 737.10 |
| 2011-01-17 | 746.78 |
| 2011-01-14 | 766.13 |
| 2011-01-13 | 737.10 |
| 2011-01-12 | 780.65 |
| 2011-01-11 | 819.36 |
| 2011-01-10 | 824.20 |
| 2011-01-07 | 775.81 |
| 2011-01-06 | 795.16 |
| 2011-01-05 | 722.58 |
| 2011-01-04 | 650.00 |
| 2011-01-03 | 519.36 |
| 2010-12-31 | 519.36 |
| 2010-12-30 | 533.87 |
| 2010-12-29 | 500.00 |
| 2010-12-28 | 504.84 |
| 2010-12-24 | 509.68 |
| 2010-12-23 | 509.68 |
| 2010-12-22 | 509.68 |
| 2010-12-21 | 504.84 |
| 2010-12-20 | 500.00 |
| 2010-12-17 | 500.00 |
| 2010-12-16 | 500.00 |
| 2010-12-15 | 504.84 |
| 2010-12-14 | 519.36 |
| 2010-12-13 | 509.68 |
| 2010-12-10 | 514.52 |
| 2010-12-09 | 524.20 |
| 2010-12-08 | 509.68 |
| 2010-12-07 | 514.52 |
| 2010-12-06 | 519.36 |
| 2010-12-03 | 529.03 |
| 2010-12-02 | 548.39 |
| 2010-12-01 | 475.81 |
| 2010-11-30 | 475.81 |
| 2010-11-29 | 475.81 |
| 2010-11-26 | 466.13 |
| 2010-11-25 | 466.13 |
| 2010-11-24 | 466.13 |
| 2010-11-23 | 466.13 |
| 2010-11-22 | 461.29 |
| 2010-11-19 | 466.13 |
| 2010-11-18 | 466.13 |
| 2010-11-17 | 446.78 |
| 2010-11-16 | 456.45 |
| 2010-11-15 | 456.45 |
| 2010-11-12 | 456.45 |
| 2010-11-11 | 466.13 |
| 2010-11-10 | 475.81 |
| 2010-11-09 | 475.81 |
| 2010-11-08 | 485.49 |
| 2010-11-05 | 480.65 |
| 2010-11-04 | 475.81 |
| 2010-11-03 | 480.65 |
| 2010-11-02 | 470.97 |
| 2010-11-01 | 480.65 |
| 2010-10-29 | 466.13 |
| 2010-10-28 | 475.81 |
| 2010-10-27 | 480.65 |
| 2010-10-26 | 470.97 |
| 2010-10-25 | 475.81 |
| 2010-10-22 | 480.65 |
| 2010-10-21 | 480.65 |
| 2010-10-20 | 475.81 |
| 2010-10-19 | 490.32 |
| 2010-10-18 | 495.16 |
| 2010-10-15 | 490.32 |
| 2010-10-14 | 500.00 |
| 2010-10-13 | 495.16 |
| 2010-10-12 | 475.81 |
| 2010-10-11 | 495.16 |
| 2010-10-08 | 495.16 |
| 2010-10-07 | 475.81 |
| 2010-10-06 | 441.94 |
| 2010-10-05 | 441.94 |
| 2010-10-04 | 446.78 |
| 2010-09-30 | 441.94 |
| 2010-09-29 | 451.61 |
| 2010-09-28 | 441.94 |
| 2010-09-27 | 451.61 |
| 2010-09-24 | 446.78 |
| 2010-09-22 | 446.78 |
| 2010-09-21 | 451.61 |
| 2010-09-20 | 446.78 |
| 2010-09-17 | 451.61 |
| 2010-09-16 | 451.61 |
| 2010-09-15 | 456.45 |
| 2010-09-14 | 441.94 |
| 2010-09-13 | 441.94 |
| 2010-09-10 | 446.65 |
| 2010-09-09 | 451.36 |
| 2010-09-08 | 451.36 |
| 2010-09-07 | 441.94 |
| 2010-09-06 | 446.65 |
| 2010-09-03 | 441.94 |
| 2010-09-02 | 432.51 |
| 2010-09-01 | 423.09 |
| 2010-08-31 | 413.66 |
| 2010-08-30 | 413.66 |
| 2010-08-27 | 408.95 |
| 2010-08-26 | 413.66 |
| 2010-08-25 | 413.66 |
| 2010-08-24 | 408.95 |
| 2010-08-23 | 418.37 |
| 2010-08-20 | 479.64 |
| 2010-08-19 | 474.92 |
| 2010-08-18 | 484.35 |
| 2010-08-17 | 470.21 |
| 2010-08-16 | 470.21 |
| 2010-08-13 | 489.06 |
| 2010-08-12 | 456.07 |
| 2010-08-11 | 441.94 |
| 2010-08-10 | 423.09 |
| 2010-08-09 | 432.51 |
| 2010-08-06 | 432.51 |
| 2010-08-05 | 437.22 |
| 2010-08-04 | 437.22 |
| 2010-08-03 | 427.80 |
| 2010-08-02 | 408.95 |
| 2010-07-30 | 413.66 |
| 2010-07-29 | 404.24 |
| 2010-07-28 | 408.95 |
| 2010-07-27 | 404.24 |
| 2010-07-26 | 390.10 |
| 2010-07-23 | 390.10 |
| 2010-07-22 | 394.81 |
| 2010-07-21 | 390.10 |
| 2010-07-20 | 394.81 |
| 2010-07-19 | 399.52 |
| 2010-07-16 | 390.10 |
| 2010-07-15 | 399.52 |
| 2010-07-14 | 408.95 |
| 2010-07-13 | 408.95 |
| 2010-07-12 | 418.37 |
| 2010-07-09 | 408.95 |
| 2010-07-08 | 413.66 |
| 2010-07-07 | 413.66 |
| 2010-07-06 | 413.66 |
| 2010-07-05 | 413.66 |
| 2010-07-02 | 413.66 |
| 2010-06-30 | 413.66 |
| 2010-06-29 | 413.66 |
| 2010-06-28 | 427.80 |
| 2010-06-25 | 427.80 |
| 2010-06-24 | 423.09 |
| 2010-06-23 | 423.09 |
| 2010-06-22 | 427.80 |
| 2010-06-21 | 423.09 |
| 2010-06-18 | 427.80 |
| 2010-06-17 | 430.16 |
| 2010-06-15 | 434.65 |
| 2010-06-14 | 421.17 |
| 2010-06-11 | 416.68 |
| 2010-06-10 | 407.69 |
| 2010-06-09 | 416.68 |
| 2010-06-08 | 403.20 |
| 2010-06-07 | 398.71 |
| 2010-06-04 | 412.18 |
| 2010-06-03 | 403.20 |
| 2010-06-02 | 389.72 |
| 2010-06-01 | 389.72 |
| 2010-05-31 | 403.20 |
| 2010-05-28 | 403.20 |
| 2010-05-27 | 398.71 |
| 2010-05-26 | 385.23 |
| 2010-05-25 | 380.73 |
| 2010-05-24 | 398.71 |
| 2010-05-20 | 389.72 |
| 2010-05-19 | 412.18 |
| 2010-05-18 | 434.65 |
| 2010-05-17 | 434.65 |
| 2010-05-14 | 443.63 |
| 2010-05-13 | 425.66 |
| 2010-05-12 | 421.17 |
| 2010-05-11 | 425.66 |
| 2010-05-10 | 425.66 |
| 2010-05-07 | 425.66 |
| 2010-05-06 | 434.65 |
| 2010-05-05 | 448.13 |
| 2010-05-04 | 470.59 |
| 2010-05-03 | 470.59 |
| 2010-04-30 | 484.07 |
| 2010-04-29 | 479.58 |
| 2010-04-28 | 479.58 |
| 2010-04-27 | 493.06 |
| 2010-04-26 | 497.55 |
| 2010-04-23 | 484.07 |
| 2010-04-22 | 461.61 |
| 2010-04-21 | 470.59 |
| 2010-04-20 | 470.59 |
| 2010-04-19 | 470.59 |
| 2010-04-16 | 479.58 |
| 2010-04-15 | 475.08 |
| 2010-04-14 | 484.07 |
| 2010-04-13 | 412.18 |
| 2010-04-12 | 421.17 |
| 2010-04-09 | 407.69 |
| 2010-04-08 | 403.20 |
| 2010-04-07 | 407.69 |
| 2010-04-01 | 403.20 |
| 2010-03-31 | 398.71 |
| 2010-03-30 | 421.17 |
| 2010-03-29 | 412.18 |
| 2010-03-26 | 421.17 |
| 2010-03-25 | 421.17 |
| 2010-03-24 | 430.16 |
| 2010-03-23 | 434.65 |
| 2010-03-22 | 439.14 |
| 2010-03-19 | 394.21 |
| 2010-03-18 | 394.21 |
| 2010-03-17 | 385.23 |
| 2010-03-16 | 380.73 |
| 2010-03-15 | 376.24 |
| 2010-03-12 | 385.23 |
| 2010-03-11 | 385.23 |
| 2010-03-10 | 380.73 |
| 2010-03-09 | 394.21 |
| 2010-03-08 | 389.72 |
| 2010-03-05 | 389.72 |
| 2010-03-04 | 394.21 |
| 2010-03-03 | 407.69 |
| 2010-03-02 | 412.18 |
| 2010-03-01 | 425.66 |
| 2010-02-26 | 398.71 |
| 2010-02-25 | 394.21 |
| 2010-02-24 | 407.69 |
| 2010-02-23 | 403.20 |
| 2010-02-22 | 403.20 |
| 2010-02-19 | 403.20 |
| 2010-02-18 | 394.21 |
| 2010-02-17 | 416.68 |
| 2010-02-12 | 421.17 |
| 2010-02-11 | 421.17 |
| 2010-02-10 | 421.17 |
| 2010-02-09 | 416.68 |
| 2010-02-08 | 425.66 |
| 2010-02-05 | 430.16 |
| 2010-02-04 | 434.65 |
| 2010-02-03 | 443.63 |
| 2010-02-02 | 439.14 |
| 2010-02-01 | 448.13 |
| 2010-01-29 | 412.18 |
| 2010-01-28 | 430.16 |
| 2010-01-27 | 430.16 |
| 2010-01-26 | 461.61 |
| 2010-01-25 | 493.06 |
| 2010-01-22 | 488.56 |
| 2010-01-21 | 511.03 |
| 2010-01-20 | 479.58 |
| 2010-01-19 | 443.63 |
| 2010-01-18 | 452.62 |
| 2010-01-15 | 425.66 |
| 2010-01-14 | 421.17 |
| 2010-01-13 | 416.68 |
| 2010-01-12 | 430.16 |
| 2010-01-11 | 443.63 |
| 2010-01-08 | 439.14 |
| 2010-01-07 | 416.68 |
| 2010-01-06 | 430.16 |
| 2010-01-05 | 448.13 |
| 2010-01-04 | 398.71 |
| 2009-12-31 | 403.20 |
| 2009-12-30 | 398.71 |
| 2009-12-29 | 416.68 |
| 2009-12-28 | 407.69 |
| 2009-12-24 | 416.68 |
| 2009-12-23 | 403.20 |
| 2009-12-22 | 412.18 |
| 2009-12-21 | 425.66 |
| 2009-12-18 | 439.14 |
| 2009-12-17 | 430.16 |
| 2009-12-16 | 439.14 |
| 2009-12-15 | 457.11 |
| 2009-12-14 | 457.11 |
| 2009-12-11 | 470.59 |
| 2009-12-10 | 452.62 |
| 2009-12-09 | 376.24 |
| 2009-12-08 | 358.27 |
| 2009-12-07 | 371.75 |
| 2009-12-04 | 358.27 |
| 2009-12-03 | 358.27 |
| 2009-12-02 | 371.75 |
| 2009-12-01 | 349.28 |
| 2009-11-30 | 331.31 |
| 2009-11-27 | 304.36 |
| 2009-11-26 | 349.28 |
| 2009-11-25 | 358.27 |
| 2009-11-24 | 344.79 |
| 2009-11-23 | 353.78 |
| 2009-11-20 | 349.28 |
| 2009-11-19 | 353.78 |
| 2009-11-18 | 353.78 |
| 2009-11-17 | 358.27 |
| 2009-11-16 | 362.76 |
| 2009-11-13 | 362.76 |
| 2009-11-12 | 358.27 |
| 2009-11-11 | 376.24 |
| 2009-11-10 | 385.23 |
| 2009-11-09 | 398.71 |
| 2009-11-06 | 272.91 |
| 2009-11-05 | 245.95 |
| 2009-11-04 | 241.46 |
| 2009-11-03 | 232.47 |
| 2009-11-02 | 236.96 |
| 2009-10-30 | 236.96 |
| 2009-10-29 | 227.98 |
| 2009-10-28 | 236.96 |
| 2009-10-27 | 236.96 |
| 2009-10-23 | 241.46 |
| 2009-10-22 | 241.46 |
| 2009-10-21 | 241.46 |
| 2009-10-20 | 245.95 |
| 2009-10-19 | 241.46 |
| 2009-10-16 | 241.46 |
| 2009-10-15 | 245.95 |
| 2009-10-14 | 227.98 |
| 2009-10-13 | 227.98 |
| 2009-10-12 | 227.98 |
| 2009-10-09 | 232.47 |
| 2009-10-08 | 236.96 |
| 2009-10-07 | 241.46 |
| 2009-10-06 | 236.96 |
| 2009-10-05 | 232.47 |
| 2009-10-02 | 232.47 |
| 2009-09-30 | 230.22 |
| 2009-09-29 | 230.22 |
| 2009-09-28 | 225.88 |
| 2009-09-25 | 230.22 |
| 2009-09-24 | 225.88 |
| 2009-09-23 | 234.57 |
| 2009-09-22 | 230.22 |
| 2009-09-21 | 230.22 |
| 2009-09-18 | 230.22 |
| 2009-09-17 | 230.22 |
| 2009-09-16 | 230.22 |
| 2009-09-15 | 238.91 |
| 2009-09-14 | 238.91 |
| 2009-09-11 | 230.22 |
| 2009-09-10 | 230.22 |
| 2009-09-09 | 230.22 |
| 2009-09-08 | 225.88 |
| 2009-09-07 | 225.88 |
| 2009-09-04 | 225.88 |
| 2009-09-03 | 221.53 |
| 2009-09-02 | 217.19 |
| 2009-09-01 | 217.19 |
| 2009-08-31 | 217.19 |
| 2009-08-28 | 217.19 |
| 2009-08-27 | 217.19 |
| 2009-08-26 | 225.88 |
| 2009-08-25 | 225.88 |
| 2009-08-24 | 225.88 |
| 2009-08-21 | 230.22 |
| 2009-08-20 | 230.22 |
| 2009-08-19 | 230.22 |
| 2009-08-18 | 225.88 |
| 2009-08-17 | 234.57 |
| 2009-08-14 | 247.60 |
| 2009-08-13 | 247.60 |
| 2009-08-12 | 238.91 |
| 2009-08-11 | 243.26 |
| 2009-08-10 | 243.26 |
| 2009-08-07 | 243.26 |
| 2009-08-06 | 247.60 |
| 2009-08-05 | 247.60 |
| 2009-08-04 | 256.29 |
| 2009-08-03 | 256.29 |
| 2009-07-31 | 251.95 |
| 2009-07-30 | 251.95 |
| 2009-07-29 | 247.60 |
| 2009-07-28 | 251.95 |
| 2009-07-27 | 256.29 |
| 2009-07-24 | 243.26 |
| 2009-07-23 | 251.95 |
| 2009-07-22 | 251.95 |
| 2009-07-21 | 260.64 |
| 2009-07-20 | 256.29 |
| 2009-07-17 | 256.29 |
| 2009-07-16 | 247.60 |
| 2009-07-15 | 238.91 |
| 2009-07-14 | 234.57 |
| 2009-07-13 | 230.22 |
| 2009-07-10 | 230.22 |
| 2009-07-09 | 230.22 |
| 2009-07-08 | 230.22 |
| 2009-07-07 | 234.57 |
| 2009-07-06 | 234.57 |
| 2009-07-03 | 238.91 |
| 2009-07-02 | 238.91 |
| 2009-06-30 | 243.26 |
| 2009-06-29 | 243.26 |
| 2009-06-26 | 243.26 |
| 2009-06-25 | 243.26 |
| 2009-06-24 | 234.57 |
| 2009-06-23 | 234.57 |
| 2009-06-22 | 247.60 |
| 2009-06-19 | 251.95 |
| 2009-06-18 | 247.60 |
| 2009-06-17 | 247.60 |
| 2009-06-16 | 243.26 |
| 2009-06-15 | 251.95 |
| 2009-06-12 | 269.33 |
| 2009-06-11 | 269.33 |
| 2009-06-10 | 273.67 |
| 2009-06-09 | 251.95 |
| 2009-06-08 | 269.33 |
| 2009-06-05 | 247.60 |
| 2009-06-04 | 243.26 |
| 2009-06-03 | 247.60 |
| 2009-06-02 | 243.26 |
| 2009-06-01 | 264.98 |
| 2009-05-29 | 260.64 |
| 2009-05-27 | 256.29 |
| 2009-05-26 | 234.57 |
| 2009-05-25 | 234.57 |
| 2009-05-22 | 234.57 |
| 2009-05-21 | 260.64 |
| 2009-05-20 | 256.29 |
| 2009-05-19 | 217.19 |
| 2009-05-18 | 230.22 |
| 2009-05-15 | 196.36 |
| 2009-05-14 | 192.12 |
| 2009-05-13 | 200.59 |
| 2009-05-12 | 192.12 |
| 2009-05-11 | 192.12 |
| 2009-05-08 | 196.36 |
| 2009-05-07 | 200.59 |
| 2009-05-06 | 200.59 |
| 2009-05-05 | 187.89 |
| 2009-05-04 | 187.89 |
| 2009-04-30 | 179.42 |
| 2009-04-29 | 175.19 |
| 2009-04-28 | 166.72 |
| 2009-04-27 | 179.42 |
| 2009-04-24 | 192.12 |
| 2009-04-23 | 196.36 |
| 2009-04-22 | 192.12 |
| 2009-04-21 | 200.59 |
| 2009-04-20 | 209.06 |
| 2009-04-17 | 209.06 |
| 2009-04-16 | 209.06 |
| 2009-04-15 | 200.59 |
| 2009-04-14 | 204.82 |
| 2009-04-09 | 187.89 |
| 2009-04-08 | 187.89 |
| 2009-04-07 | 196.36 |
| 2009-04-06 | 192.12 |
| 2009-04-03 | 179.42 |
| 2009-04-02 | 187.89 |
| 2009-04-01 | 204.82 |
| 2009-03-31 | 200.59 |
| 2009-03-30 | 192.12 |
| 2009-03-27 | 204.82 |
| 2009-03-26 | 217.52 |
| 2009-03-25 | 196.36 |
| 2009-03-24 | 196.36 |
| 2009-03-23 | 192.12 |
| 2009-03-20 | 175.19 |
| 2009-03-19 | 179.42 |
| 2009-03-18 | 175.19 |
| 2009-03-17 | 175.19 |
| 2009-03-16 | 179.42 |
| 2009-03-13 | 166.72 |
| 2009-03-12 | 158.25 |
| 2009-03-11 | 166.72 |
| 2009-03-10 | 158.25 |
| 2009-03-09 | 149.78 |
| 2009-03-06 | 158.25 |
| 2009-03-05 | 170.95 |
| 2009-03-04 | 175.19 |
| 2009-03-03 | 162.49 |
| 2009-03-02 | 162.49 |
| 2009-02-27 | 175.19 |
| 2009-02-26 | 179.42 |
| 2009-02-25 | 200.59 |
| 2009-02-24 | 238.69 |
| 2009-02-23 | 251.39 |
| 2009-02-20 | 255.63 |
| 2009-02-19 | 209.06 |
| 2009-02-18 | 204.82 |
| 2009-02-17 | 192.12 |
| 2009-02-16 | 217.52 |
| 2009-02-13 | 141.32 |
| 2009-02-12 | 145.55 |
| 2009-02-11 | 137.08 |
| 2009-02-10 | 145.55 |
| 2009-02-09 | 141.32 |
| 2009-02-06 | 141.32 |
| 2009-02-05 | 137.08 |
| 2009-02-04 | 132.85 |
| 2009-02-03 | 137.08 |
| 2009-02-02 | 132.85 |
| 2009-01-30 | 137.08 |
| 2009-01-29 | 145.55 |
| 2009-01-23 | 124.38 |
| 2009-01-22 | 124.38 |
| 2009-01-21 | 128.62 |
| 2009-01-20 | 132.85 |
| 2009-01-19 | 141.32 |
| 2009-01-16 | 145.55 |
| 2009-01-15 | 145.55 |
| 2009-01-14 | 154.02 |
| 2009-01-13 | 137.08 |
| 2009-01-12 | 132.85 |
| 2009-01-09 | 141.32 |
| 2009-01-08 | 141.32 |
| 2009-01-07 | 154.02 |
| 2009-01-06 | 154.02 |
| 2009-01-05 | 158.25 |
| 2009-01-02 | 141.32 |
| 2008-12-31 | 149.78 |
| 2008-12-30 | 145.55 |
| 2008-12-29 | 145.55 |
| 2008-12-24 | 145.55 |
| 2008-12-23 | 137.08 |
| 2008-12-22 | 154.02 |
| 2008-12-19 | 154.02 |
| 2008-12-18 | 128.62 |
| 2008-12-17 | 136.78 |
| 2008-12-16 | 136.78 |
| 2008-12-15 | 144.95 |
| 2008-12-12 | 132.70 |
| 2008-12-11 | 153.11 |
| 2008-12-10 | 144.95 |
| 2008-12-09 | 124.53 |
| 2008-12-08 | 128.62 |
| 2008-12-05 | 108.20 |
| 2008-12-04 | 104.12 |
| 2008-12-03 | 104.12 |
| 2008-12-02 | 104.12 |
| 2008-12-01 | 102.08 |
| 2008-11-28 | 104.12 |
| 2008-11-27 | 112.29 |
| 2008-11-26 | 100.04 |
| 2008-11-25 | 91.87 |
| 2008-11-24 | 89.83 |
| 2008-11-21 | 100.04 |
| 2008-11-20 | 95.96 |
| 2008-11-19 | 102.08 |
| 2008-11-18 | 102.08 |
| 2008-11-17 | 100.04 |
| 2008-11-14 | 100.04 |
| 2008-11-13 | 100.04 |
| 2008-11-12 | 112.29 |
| 2008-11-11 | 104.12 |
| 2008-11-10 | 102.08 |
| 2008-11-07 | 102.08 |
| 2008-11-06 | 104.12 |
| 2008-11-05 | 124.53 |
| 2008-11-04 | 108.20 |
| 2008-11-03 | 108.20 |
| 2008-10-31 | 108.20 |
| 2008-10-30 | 127.45 |
| 2008-10-29 | 109.01 |
| 2008-10-28 | 99.79 |
| 2008-10-27 | 109.01 |
| 2008-10-24 | 109.01 |
| 2008-10-23 | 133.60 |
| 2008-10-22 | 148.96 |
| 2008-10-21 | 164.33 |
| 2008-10-20 | 148.96 |
| 2008-10-17 | 148.96 |
| 2008-10-16 | 148.96 |
| 2008-10-15 | 148.96 |
| 2008-10-14 | 167.41 |
| 2008-10-13 | 145.89 |
| 2008-10-10 | 155.11 |
| 2008-10-09 | 170.48 |
| 2008-10-08 | 164.33 |
| 2008-10-06 | 179.70 |
| 2008-10-03 | 185.85 |
| 2008-10-02 | 179.70 |
| 2008-09-30 | 170.48 |
| 2008-09-29 | 170.48 |
| 2008-09-26 | 182.77 |
| 2008-09-25 | 182.77 |
| 2008-09-24 | 182.77 |
| 2008-09-23 | 158.19 |
| 2008-09-22 | 185.85 |
| 2008-09-19 | 176.63 |
| 2008-09-18 | 170.48 |
| 2008-09-17 | 179.70 |
| 2008-09-16 | 188.92 |
| 2008-09-12 | 222.73 |
| 2008-09-11 | 238.10 |
| 2008-09-10 | 253.47 |
| 2008-09-09 | 262.69 |
| 2008-09-08 | 268.84 |
| 2008-09-05 | 268.84 |
| 2008-09-04 | 281.13 |
| 2008-09-03 | 281.13 |
| 2008-09-02 | 278.06 |
| 2008-09-01 | 284.20 |
| 2008-08-29 | 287.28 |
| 2008-08-28 | 287.28 |
| 2008-08-27 | 290.35 |
| 2008-08-26 | 290.35 |
| 2008-08-25 | 296.50 |
| 2008-08-21 | 296.50 |
| 2008-08-20 | 318.01 |
| 2008-08-19 | 318.01 |
| 2008-08-18 | 318.01 |
| 2008-08-15 | 300.10 |
| 2008-08-14 | 312.04 |
| 2008-08-13 | 318.01 |
| 2008-08-12 | 318.01 |
| 2008-08-11 | 338.92 |
| 2008-08-08 | 341.90 |
| 2008-08-07 | 332.94 |
| 2008-08-05 | 323.99 |
| 2008-08-04 | 338.92 |
| 2008-08-01 | 338.92 |
| 2008-07-31 | 338.92 |
| 2008-07-30 | 347.87 |
| 2008-07-29 | 344.89 |
| 2008-07-28 | 347.87 |
| 2008-07-25 | 347.87 |
| 2008-07-24 | 362.80 |
| 2008-07-23 | 356.83 |
| 2008-07-22 | 350.86 |
| 2008-07-21 | 350.86 |
| 2008-07-18 | 338.92 |
| 2008-07-17 | 341.90 |
| 2008-07-16 | 332.94 |
| 2008-07-15 | 332.94 |
| 2008-07-14 | 353.84 |
| 2008-07-11 | 368.77 |
| 2008-07-10 | 368.77 |
| 2008-07-09 | 362.80 |
| 2008-07-08 | 356.83 |
| 2008-07-07 | 365.79 |
| 2008-07-04 | 350.86 |
| 2008-07-03 | 347.87 |
| 2008-07-02 | 386.69 |
| 2008-06-30 | 416.55 |
| 2008-06-27 | 425.50 |
| 2008-06-26 | 437.45 |
| 2008-06-25 | 431.48 |
| 2008-06-24 | 431.48 |
| 2008-06-23 | 431.48 |
| 2008-06-20 | 431.48 |
| 2008-06-19 | 431.48 |
| 2008-06-18 | 437.45 |
| 2008-06-17 | 443.42 |
| 2008-06-16 | 437.45 |
| 2008-06-13 | 434.46 |
| 2008-06-12 | 437.45 |
| 2008-06-11 | 461.33 |
| 2008-06-10 | 473.28 |
| 2008-06-06 | 491.19 |
| 2008-06-05 | 488.21 |
| 2008-06-04 | 488.21 |
| 2008-06-03 | 497.16 |
| 2008-06-02 | 503.14 |
| 2008-05-30 | 482.23 |
| 2008-05-29 | 473.28 |
| 2008-05-28 | 467.31 |
| 2008-05-27 | 455.36 |
| 2008-05-26 | 461.33 |
| 2008-05-23 | 473.28 |
| 2008-05-22 | 503.14 |
| 2008-05-21 | 541.95 |
| 2008-05-20 | 532.99 |
| 2008-05-19 | 553.89 |
| 2008-05-16 | 544.94 |
| 2008-05-15 | 556.88 |
| 2008-05-14 | 556.88 |
| 2008-05-13 | 556.88 |
| 2008-05-09 | 556.88 |
| 2008-05-08 | 580.77 |
| 2008-05-07 | 571.81 |
| 2008-05-06 | 592.71 |
| 2008-05-05 | 547.92 |
| 2008-05-02 | 547.92 |
| 2008-04-30 | 550.91 |
| 2008-04-29 | 547.92 |
| 2008-04-28 | 497.16 |
| 2008-04-25 | 458.35 |
| 2008-04-24 | 467.31 |
| 2008-04-23 | 470.29 |
| 2008-04-22 | 425.50 |
| 2008-04-21 | 416.55 |
| 2008-04-18 | 428.49 |
| 2008-04-17 | 431.48 |
| 2008-04-16 | 434.46 |
| 2008-04-15 | 422.52 |
| 2008-04-14 | 431.48 |
| 2008-04-11 | 437.45 |
| 2008-04-10 | 416.55 |
| 2008-04-09 | 407.59 |
| 2008-04-08 | 398.63 |
| 2008-04-07 | 416.55 |
| 2008-04-03 | 392.66 |
| 2008-04-02 | 398.63 |
| 2008-04-01 | 383.70 |
| 2008-03-31 | 338.92 |
| 2008-03-28 | 335.93 |
| 2008-03-27 | 326.97 |
| 2008-03-26 | 335.93 |
| 2008-03-25 | 347.87 |
| 2008-03-20 | 318.01 |
| 2008-03-19 | 332.94 |
| 2008-03-18 | 335.93 |
| 2008-03-17 | 365.79 |
| 2008-03-14 | 437.45 |
| 2008-03-13 | 461.33 |
| 2008-03-12 | 482.23 |
| 2008-03-11 | 488.21 |
| 2008-03-10 | 488.21 |
| 2008-03-07 | 488.21 |
| 2008-03-06 | 515.08 |
| 2008-03-05 | 524.04 |
| 2008-03-04 | 521.05 |
| 2008-03-03 | 527.02 |
| 2008-02-29 | 544.94 |
| 2008-02-28 | 538.97 |
| 2008-02-27 | 556.88 |
| 2008-02-26 | 535.98 |
| 2008-02-25 | 532.99 |
| 2008-02-22 | 547.92 |
| 2008-02-21 | 562.85 |
| 2008-02-20 | 577.78 |
| 2008-02-19 | 586.74 |
| 2008-02-18 | 562.85 |
| 2008-02-15 | 538.97 |
| 2008-02-14 | 532.99 |
| 2008-02-13 | 524.04 |
| 2008-02-12 | 515.08 |
| 2008-02-11 | 527.02 |
| 2008-02-06 | 541.95 |
| 2008-02-05 | 556.88 |
| 2008-02-04 | 562.85 |
| 2008-02-01 | 553.89 |
| 2008-01-31 | 538.97 |
| 2008-01-30 | 553.89 |
| 2008-01-29 | 556.88 |
| 2008-01-28 | 541.95 |
| 2008-01-25 | 571.81 |
| 2008-01-24 | 565.84 |
| 2008-01-23 | 547.92 |
| 2008-01-22 | 497.16 |
| 2008-01-21 | 586.74 |
| 2008-01-18 | 622.57 |
| 2008-01-17 | 595.70 |
| 2008-01-16 | 592.71 |
| 2008-01-15 | 658.40 |
| 2008-01-14 | 673.33 |
| 2008-01-11 | 744.99 |
| 2008-01-10 | 664.37 |
| 2008-01-09 | 616.60 |
| 2008-01-08 | 553.89 |
| 2008-01-07 | 524.04 |
| 2008-01-04 | 530.01 |
| 2008-01-03 | 535.98 |
| 2008-01-02 | 544.94 |
| 2007-12-31 | 527.02 |
| 2007-12-28 | 538.97 |
| 2007-12-27 | 532.99 |
| 2007-12-24 | 524.04 |
| 2007-12-21 | 527.02 |
| 2007-12-20 | 543.44 |
| 2007-12-19 | 461.92 |
| 2007-12-18 | 444.45 |
| 2007-12-17 | 450.28 |
| 2007-12-14 | 479.39 |
| 2007-12-13 | 496.86 |
| 2007-12-12 | 528.89 |
| 2007-12-11 | 540.53 |
| 2007-12-10 | 534.71 |
| 2007-12-07 | 578.38 |
| 2007-12-06 | 581.29 |
| 2007-12-05 | 627.88 |
| 2007-12-04 | 636.61 |
| 2007-12-03 | 604.59 |
| 2007-11-30 | 607.50 |
| 2007-11-29 | 613.32 |
| 2007-11-28 | 604.59 |
| 2007-11-27 | 578.38 |
| 2007-11-26 | 587.12 |
| 2007-11-23 | 581.29 |
| 2007-11-22 | 627.88 |
| 2007-11-21 | 718.13 |
| 2007-11-20 | 770.54 |
| 2007-11-19 | 793.83 |
| 2007-11-16 | 773.45 |
| 2007-11-15 | 790.92 |
| 2007-11-14 | 825.86 |
| 2007-11-13 | 773.45 |
| 2007-11-12 | 808.39 |
| 2007-11-09 | 860.80 |
| 2007-11-08 | 843.33 |
| 2007-11-07 | 694.84 |
| 2007-11-06 | 543.44 |
| 2007-11-05 | 549.27 |
| 2007-11-02 | 581.29 |
| 2007-11-01 | 622.05 |
| 2007-10-31 | 622.05 |
| 2007-10-30 | 622.05 |
| 2007-10-29 | 622.05 |
| 2007-10-26 | 622.05 |
| 2007-10-25 | 467.74 |
| 2007-10-24 | 424.07 |
| 2007-10-23 | 450.28 |
| 2007-10-22 | 421.16 |
| 2007-10-18 | 450.28 |
| 2007-10-17 | 456.10 |
| 2007-10-16 | 438.63 |
| 2007-10-15 | 511.42 |
| 2007-10-12 | 581.29 |
| 2007-10-11 | 598.76 |
| 2007-10-10 | 415.34 |
| 2007-10-09 | 301.79 |
| 2007-10-08 | 295.97 |
| 2007-10-05 | 293.05 |
| 2007-10-04 | 281.41 |
| 2007-10-03 | 281.41 |
| 2007-10-02 | 293.05 |
| 2007-09-28 | 290.14 |
| 2007-09-27 | 298.88 |
| 2007-09-25 | 293.05 |
| 2007-09-24 | 275.59 |
| 2007-09-21 | 287.23 |
| 2007-09-20 | 298.88 |
| 2007-09-19 | 290.14 |
| 2007-09-18 | 295.97 |
| 2007-09-17 | 272.67 |
| 2007-09-14 | 298.88 |
| 2007-09-13 | 298.88 |
| 2007-09-12 | 287.23 |
| 2007-09-11 | 272.67 |
| 2007-09-10 | 266.85 |
| 2007-09-07 | 266.85 |
| 2007-09-06 | 255.20 |
| 2007-09-05 | 261.03 |
| 2007-09-04 | 252.29 |
| 2007-09-03 | 252.29 |
| 2007-08-31 | 261.03 |
| 2007-08-30 | 261.03 |
| 2007-08-29 | 252.29 |
| 2007-08-28 | 263.94 |
| 2007-08-27 | 269.76 |
| 2007-08-24 | 252.29 |
| 2007-08-23 | 258.12 |
| 2007-08-22 | 258.12 |
| 2007-08-21 | 263.94 |
| 2007-08-20 | 252.29 |
| 2007-08-17 | 240.65 |
| 2007-08-16 | 255.20 |
| 2007-08-15 | 281.41 |
| 2007-08-14 | 295.97 |
| 2007-08-13 | 298.88 |
| 2007-08-10 | 290.14 |
| 2007-08-09 | 290.14 |
| 2007-08-08 | 292.85 |
| 2007-08-07 | 284.72 |
| 2007-08-06 | 290.14 |
| 2007-08-03 | 303.69 |
| 2007-08-02 | 292.85 |
| 2007-08-01 | 303.69 |
| 2007-07-31 | 309.11 |
| 2007-07-30 | 303.69 |
| 2007-07-27 | 292.85 |
| 2007-07-26 | 306.40 |
| 2007-07-25 | 314.53 |
| 2007-07-24 | 314.53 |
| 2007-07-23 | 306.40 |
| 2007-07-20 | 279.31 |
| 2007-07-19 | 276.60 |
| 2007-07-18 | 271.18 |
| 2007-07-17 | 276.60 |
| 2007-07-16 | 273.89 |
| 2007-07-13 | 268.47 |
| 2007-07-12 | 276.60 |
| 2007-07-11 | 279.31 |
| 2007-07-10 | 279.31 |
| 2007-07-09 | 284.72 |
| 2007-07-06 | 282.01 |
| 2007-07-05 | 279.31 |
| 2007-07-04 | 265.76 |
| 2007-07-03 | 263.05 |
| 2007-06-29 | 257.63 |
| 2007-06-28 | 260.34 |
| 2007-06-27 | 260.34 |
| 2007-06-26 | 263.05 |
| 2007-06-25 | 263.05 |
| 2007-06-22 | 268.47 |
| 2007-06-21 | 268.47 |
| 2007-06-20 | 273.89 |
| 2007-06-18 | 268.47 |
| 2007-06-15 | 268.47 |
| 2007-06-14 | 273.89 |
| 2007-06-13 | 265.76 |
| 2007-06-12 | 260.34 |
| 2007-06-11 | 260.34 |
| 2007-06-08 | 257.63 |
| 2007-06-07 | 265.76 |
| 2007-06-06 | 263.05 |
| 2007-06-05 | 260.34 |
| 2007-06-04 | 268.47 |
| 2007-06-01 | 276.60 |
| 2007-05-31 | 271.18 |
| 2007-05-30 | 268.47 |
| 2007-05-29 | 273.89 |
| 2007-05-28 | 271.18 |
| 2007-05-25 | 254.92 |
| 2007-05-23 | 254.92 |
| 2007-05-22 | 241.37 |
| 2007-05-21 | 249.50 |
| 2007-05-18 | 241.37 |
| 2007-05-17 | 249.50 |
| 2007-05-16 | 249.50 |
| 2007-05-15 | 235.96 |
| 2007-05-14 | 235.96 |
| 2007-05-11 | 238.67 |
| 2007-05-10 | 233.25 |
| 2007-05-09 | 214.28 |
| 2007-05-08 | 189.90 |
| 2007-05-07 | 189.90 |
| 2007-05-04 | 192.61 |
| 2007-05-03 | 187.19 |
| 2007-05-02 | 187.19 |
| 2007-04-30 | 179.06 |
| 2007-04-27 | 181.77 |
| 2007-04-26 | 179.06 |
| 2007-04-25 | 176.35 |
| 2007-04-24 | 179.06 |
| 2007-04-23 | 176.35 |
| 2007-04-20 | 181.77 |
| 2007-04-19 | 181.77 |
| 2007-04-18 | 184.48 |
| 2007-04-17 | 181.77 |
| 2007-04-16 | 184.48 |
| 2007-04-13 | 181.77 |
| 2007-04-12 | 187.19 |
| 2007-04-11 | 187.19 |
| 2007-04-10 | 187.19 |
| 2007-04-04 | 184.48 |
| 2007-04-03 | 184.48 |
| 2007-04-02 | 187.19 |
| 2007-03-30 | 184.48 |
| 2007-03-29 | 184.48 |
| 2007-03-28 | 187.19 |
| 2007-03-27 | 189.90 |
| 2007-03-26 | 192.61 |
| 2007-03-23 | 192.61 |
| 2007-03-22 | 198.03 |
| 2007-03-21 | 195.32 |
| 2007-03-20 | 189.90 |
| 2007-03-19 | 184.48 |
| 2007-03-16 | 179.06 |
| 2007-03-15 | 176.35 |
| 2007-03-14 | 168.22 |
| 2007-03-13 | 173.64 |
| 2007-03-12 | 170.93 |
| 2007-03-09 | 176.35 |
| 2007-03-08 | 168.22 |
| 2007-03-07 | 165.51 |
| 2007-03-06 | 170.93 |
| 2007-03-05 | 160.10 |
| 2007-03-02 | 179.06 |
| 2007-03-01 | 192.61 |
| 2007-02-28 | 187.19 |
| 2007-02-27 | 200.73 |
| 2007-02-26 | 189.90 |
| 2007-02-23 | 179.06 |
| 2007-02-22 | 143.84 |
| 2007-02-21 | 135.71 |
| 2007-02-16 | 141.13 |
| 2007-02-15 | 141.13 |
| 2007-02-14 | 143.84 |
| 2007-02-13 | 135.71 |
| 2007-02-12 | 143.84 |
| 2007-02-09 | 130.29 |
| 2007-02-08 | 130.29 |
| 2007-02-07 | 127.58 |
| 2007-02-06 | 127.58 |
| 2007-02-05 | 122.16 |
| 2007-02-02 | 124.87 |
| 2007-02-01 | 119.46 |
| 2007-01-31 | 119.46 |
| 2007-01-30 | 119.46 |
| 2007-01-29 | 124.87 |
| 2007-01-26 | 122.16 |
| 2007-01-25 | 122.16 |
| 2007-01-24 | 124.87 |
| 2007-01-23 | 124.87 |
| 2007-01-22 | 122.16 |
| 2007-01-19 | 124.87 |
| 2007-01-18 | 122.16 |
| 2007-01-17 | 124.87 |
| 2007-01-16 | 124.87 |
| 2007-01-15 | 124.87 |
| 2007-01-12 | 122.16 |
| 2007-01-11 | 119.46 |
| 2007-01-10 | 119.46 |
| 2007-01-09 | 119.46 |
| 2007-01-08 | 119.46 |
| 2007-01-05 | 122.16 |
| 2007-01-04 | 119.46 |
| 2007-01-03 | 119.46 |
| 2007-01-02 | 119.46 |
| 2006-12-29 | 119.46 |
| 2006-12-28 | 122.16 |
| 2006-12-27 | 122.16 |
| 2006-12-22 | 124.87 |
| 2006-12-21 | 124.87 |
| 2006-12-20 | 124.87 |
| 2006-12-19 | 127.58 |
| 2006-12-18 | 127.58 |
| 2006-12-15 | 127.58 |
| 2006-12-14 | 124.87 |
| 2006-12-13 | 122.16 |
| 2006-12-12 | 122.16 |
| 2006-12-11 | 124.75 |
| 2006-12-08 | 124.75 |
| 2006-12-07 | 119.58 |
| 2006-12-06 | 122.16 |
| 2006-12-05 | 117.00 |
| 2006-12-04 | 111.83 |
| 2006-12-01 | 124.75 |
| 2006-11-30 | 135.08 |
| 2006-11-29 | 119.58 |
| 2006-11-28 | 114.41 |
| 2006-11-27 | 119.58 |
| 2006-11-24 | 119.58 |
| 2006-11-23 | 114.41 |
| 2006-11-22 | 111.83 |
| 2006-11-21 | 106.66 |
| 2006-11-20 | 106.66 |
| 2006-11-17 | 109.25 |
| 2006-11-16 | 111.83 |
| 2006-11-15 | 106.66 |
| 2006-11-14 | 109.25 |
| 2006-11-13 | 111.83 |
| 2006-11-10 | 114.41 |
| 2006-11-09 | 114.41 |
| 2006-11-08 | 111.83 |
| 2006-11-07 | 127.33 |
| 2006-11-06 | 124.75 |
| 2006-11-03 | 109.25 |
| 2006-11-02 | 106.66 |
| 2006-11-01 | 101.50 |
| 2006-10-31 | 98.91 |
| 2006-10-27 | 93.75 |
| 2006-10-26 | 98.91 |
| 2006-10-25 | 96.33 |
| 2006-10-24 | 98.91 |
| 2006-10-23 | 96.33 |
| 2006-10-20 | 88.58 |
| 2006-10-19 | 91.16 |
| 2006-10-18 | 91.16 |
| 2006-10-17 | 96.33 |
| 2006-10-16 | 93.75 |
| 2006-10-13 | 96.33 |
| 2006-10-12 | 96.33 |
| 2006-10-11 | 96.33 |
| 2006-10-10 | 93.75 |
| 2006-10-09 | 93.75 |
| 2006-10-06 | 88.58 |
| 2006-10-05 | 88.58 |
| 2006-10-04 | 91.16 |
| 2006-10-03 | 91.16 |
| 2006-09-29 | 91.16 |
| 2006-09-28 | 91.16 |
| 2006-09-27 | 91.16 |
| 2006-09-26 | 91.16 |
| 2006-09-25 | 93.75 |
| 2006-09-22 | 93.75 |
| 2006-09-21 | 93.75 |
| 2006-09-20 | 96.33 |
| 2006-09-19 | 96.33 |
| 2006-09-18 | 96.33 |
| 2006-09-15 | 96.33 |
| 2006-09-14 | 96.33 |
| 2006-09-13 | 93.75 |
| 2006-09-12 | 96.33 |
| 2006-09-11 | 98.91 |
| 2006-09-08 | 98.91 |
| 2006-09-07 | 98.91 |
| 2006-09-06 | 98.91 |
| 2006-09-05 | 101.50 |
| 2006-09-04 | 101.50 |
| 2006-09-01 | 98.91 |
| 2006-08-31 | 96.33 |
| 2006-08-30 | 106.66 |
| 2006-08-29 | 96.33 |
| 2006-08-28 | 98.91 |
| 2006-08-25 | 93.75 |
| 2006-08-24 | 91.16 |
| 2006-08-23 | 91.16 |
| 2006-08-22 | 91.16 |
| 2006-08-21 | 93.75 |
| 2006-08-18 | 98.91 |
| 2006-08-17 | 101.50 |
| 2006-08-16 | 104.08 |
| 2006-08-15 | 101.50 |
| 2006-08-14 | 101.50 |
| 2006-08-11 | 98.91 |
| 2006-08-10 | 98.91 |
| 2006-08-09 | 96.33 |
| 2006-08-08 | 98.91 |
| 2006-08-07 | 93.75 |
| 2006-08-04 | 93.75 |
| 2006-08-03 | 91.16 |
| 2006-08-02 | 88.58 |
| 2006-08-01 | 91.16 |
| 2006-07-31 | 88.58 |
| 2006-07-28 | 88.58 |
| 2006-07-27 | 93.75 |
| 2006-07-26 | 80.83 |
| 2006-07-25 | 91.16 |
| 2006-07-24 | 96.33 |
| 2006-07-21 | 104.08 |
| 2006-07-20 | 109.25 |
| 2006-07-19 | 109.25 |
| 2006-07-18 | 106.92 |
| 2006-07-17 | 106.92 |
| 2006-07-14 | 104.60 |
| 2006-07-13 | 106.92 |
| 2006-07-12 | 111.57 |
| 2006-07-11 | 113.90 |
| 2006-07-10 | 109.25 |
| 2006-07-07 | 109.25 |
| 2006-07-06 | 72.05 |
| 2006-07-05 | 74.37 |
| 2006-07-04 | 76.70 |
| 2006-07-03 | 81.35 |
| 2006-06-30 | 76.70 |
| 2006-06-29 | 60.42 |
| 2006-06-28 | 51.12 |
| 2006-06-27 | 44.15 |
| 2006-06-26 | 46.47 |
| 2006-06-23 | 37.17 |
| 2006-06-22 | 39.50 |
| 2006-06-21 | 34.85 |
| 2006-06-20 | 34.85 |
| 2006-06-19 | 39.50 |
| 2006-06-16 | 39.50 |
| 2006-06-15 | 39.50 |
| 2006-06-14 | 30.20 |
| 2006-06-13 | 30.20 |
| 2006-06-12 | 37.17 |
| 2006-06-09 | 37.17 |
| 2006-06-08 | 34.85 |
| 2006-06-07 | 30.20 |
| 2006-06-06 | 30.20 |
| 2006-06-05 | 27.87 |
| 2006-06-02 | 27.87 |
| 2006-06-01 | 27.87 |
| 2006-05-30 | 32.52 |
| 2006-05-29 | 32.52 |
| 2006-05-26 | 30.20 |
| 2006-05-25 | 30.20 |
| 2006-05-24 | 30.20 |
| 2006-05-23 | 34.85 |
| 2006-05-22 | 34.85 |
| 2006-05-19 | 37.17 |
| 2006-05-18 | 37.17 |
| 2006-05-17 | 39.50 |
| 2006-05-16 | 39.50 |
| 2006-05-15 | 39.50 |
| 2006-05-12 | 39.50 |
| 2006-05-11 | 39.50 |
| 2006-05-10 | 41.82 |
| 2006-05-09 | 41.82 |
| 2006-05-08 | 39.50 |
| 2006-05-04 | 39.50 |
| 2006-05-03 | 41.82 |
| 2006-05-02 | 41.82 |
| 2006-04-28 | 41.82 |
| 2006-04-27 | 41.82 |
| 2006-04-26 | 34.85 |
| 2006-04-25 | 34.85 |
| 2006-04-24 | 39.50 |
| 2006-04-21 | 41.82 |
| 2006-04-20 | 41.82 |
| 2006-04-19 | 44.15 |
| 2006-04-18 | 41.82 |
| 2006-04-13 | 46.47 |
| 2006-04-12 | 41.82 |
| 2006-04-11 | 39.50 |
| 2006-04-10 | 44.15 |
| 2006-04-07 | 34.85 |
| 2006-04-06 | 32.52 |
| 2006-04-04 | 27.87 |
| 2006-04-03 | 27.87 |
| 2006-03-31 | 27.87 |
| 2006-03-30 | 27.87 |
| 2006-03-29 | 27.87 |
| 2006-03-28 | 27.87 |
| 2006-03-27 | 25.55 |
| 2006-03-24 | 25.55 |
| 2006-03-23 | 27.87 |
| 2006-03-22 | 25.55 |
| 2006-03-21 | 25.55 |
| 2006-03-20 | 27.87 |
| 2006-03-17 | 25.55 |
| 2006-03-16 | 25.55 |
| 2006-03-15 | 25.55 |
| 2006-03-14 | 25.55 |
| 2006-03-13 | 20.90 |
| 2006-03-10 | 23.22 |
| 2006-03-09 | 20.90 |
| 2006-03-08 | 20.90 |
| 2006-03-07 | 20.90 |
| 2006-03-06 | 23.22 |
| 2006-03-03 | 23.22 |
| 2006-03-02 | 25.55 |
| 2006-03-01 | 25.55 |
| 2006-02-28 | 27.87 |
| 2006-02-27 | 27.87 |
| 2006-02-24 | 30.20 |
| 2006-02-23 | 27.87 |
| 2006-02-22 | 32.52 |
| 2006-02-21 | 30.20 |
| 2006-02-20 | 25.55 |
| 2006-02-17 | 25.55 |
| 2006-02-16 | 23.22 |
| 2006-02-15 | 23.22 |
| 2006-02-14 | 23.22 |
| 2006-02-13 | 20.90 |
| 2006-02-10 | 20.90 |
| 2006-02-09 | 25.55 |
| 2006-02-08 | 25.55 |
| 2006-02-07 | 23.22 |
| 2006-02-06 | 20.90 |
| 2006-02-03 | 20.90 |
| 2006-02-02 | 20.90 |
| 2006-02-01 | 20.90 |
| 2006-01-27 | 20.90 |
| 2006-01-26 | 16.25 |
| 2006-01-25 | 18.57 |
| 2006-01-24 | 16.25 |
| 2006-01-23 | 18.57 |
| 2006-01-20 | 16.25 |
| 2006-01-19 | 16.25 |
| 2006-01-18 | 16.25 |
| 2006-01-17 | 18.57 |
| 2006-01-16 | 18.57 |
| 2006-01-13 | 16.25 |
| 2006-01-12 | 16.25 |
| 2006-01-11 | 16.25 |
| 2006-01-10 | 18.57 |
| 2006-01-09 | 18.57 |
| 2006-01-06 | 18.57 |
| 2006-01-05 | 18.57 |
| 2006-01-04 | 18.57 |
| 2006-01-03 | 20.90 |
| 2005-12-30 | 18.57 |
| 2005-12-29 | 18.57 |
| 2005-12-28 | 16.25 |
| 2005-12-23 | 18.57 |
| 2005-12-22 | 18.57 |
| 2005-12-21 | 20.90 |
| 2005-12-20 | 20.90 |
| 2005-12-19 | 18.57 |
| 2005-12-16 | 18.57 |
| 2005-12-15 | 16.25 |
| 2005-12-14 | 18.57 |
| 2005-12-13 | 14.18 |
| 2005-12-12 | 14.18 |
| 2005-12-09 | 14.18 |
| 2005-12-08 | 16.38 |
| 2005-12-07 | 16.38 |
| 2005-12-06 | 16.38 |
| 2005-12-05 | 18.57 |
| 2005-12-02 | 20.77 |
| 2005-12-01 | 4.30 |
| 2005-11-30 | 2.11 |
| 2005-11-29 | 1.01 |
| 2005-11-28 | 1.01 |
| 2005-11-25 | -1.19 |
| 2005-11-24 | -1.19 |
| 2005-11-23 | -2.29 |
| 2005-11-22 | -2.29 |
| 2005-11-21 | -2.29 |
| 2005-11-18 | -2.29 |
| 2005-11-17 | -2.29 |
| 2005-11-16 | -2.29 |
| 2005-11-15 | -2.29 |
| 2005-11-14 | -1.19 |
| 2005-11-11 | -1.19 |
| 2005-11-10 | -1.19 |
| 2005-11-09 | -0.09 |
| 2005-11-08 | -0.09 |
| 2005-11-07 | -0.09 |
| 2005-11-04 | -0.09 |
| 2005-11-03 | 1.01 |
| 2005-11-02 | -0.09 |
| 2005-11-01 | -1.19 |
| 2005-10-31 | -1.19 |
| 2005-10-28 | -2.29 |
| 2005-10-27 | -3.38 |
| 2005-10-26 | -4.48 |
| 2005-10-25 | -2.29 |
| 2005-10-24 | -7.78 |
| 2005-10-21 | -7.78 |
| 2005-10-20 | -2.29 |
| 2005-10-19 | -3.38 |
| 2005-10-18 | -1.19 |
| 2005-10-17 | -5.58 |
| 2005-10-14 | -1.19 |
| 2005-10-13 | 1.01 |
| 2005-10-12 | -1.19 |
| 2005-10-10 | 1.01 |
| 2005-10-07 | 3.20 |
| 2005-10-06 | -5.58 |
| 2005-10-05 | -3.38 |
| 2005-10-04 | 1.01 |
| 2005-10-03 | -1.19 |
| 2005-09-30 | -3.38 |
| 2005-09-29 | -5.58 |
| 2005-09-28 | -5.58 |
| 2005-09-27 | -3.38 |
| 2005-09-26 | -3.38 |
| 2005-09-23 | -3.38 |
| 2005-09-22 | -3.38 |
| 2005-09-21 | -5.58 |
| 2005-09-20 | -5.58 |
| 2005-09-16 | -5.58 |
| 2005-09-15 | -5.58 |
| 2005-09-14 | -5.58 |
| 2005-09-13 | -4.48 |
| 2005-09-12 | -2.29 |
| 2005-09-09 | -2.29 |
| 2005-09-08 | -1.19 |
| 2005-09-07 | -2.29 |
| 2005-09-06 | -2.29 |
| 2005-09-05 | -2.29 |
| 2005-09-02 | -2.29 |
| 2005-09-01 | -2.29 |
| 2005-08-31 | -2.29 |
| 2005-08-30 | -2.29 |
| 2005-08-29 | -2.29 |
| 2005-08-26 | -2.29 |
| 2005-08-25 | -1.19 |
| 2005-08-24 | -1.19 |
| 2005-08-23 | -1.19 |
| 2005-08-22 | -0.09 |
| 2005-08-19 | -1.19 |
| 2005-08-18 | -2.29 |
| 2005-08-17 | -2.29 |
| 2005-08-16 | -0.09 |
| 2005-08-15 | -1.19 |
| 2005-08-12 | -1.19 |
| 2005-08-11 | -1.19 |
| 2005-08-10 | 1.01 |
| 2005-08-09 | -1.19 |
| 2005-08-08 | 1.01 |
| 2005-08-05 | 1.01 |
| 2005-08-04 | 1.01 |
| 2005-08-03 | 1.01 |
| 2005-08-02 | 1.01 |
| 2005-08-01 | 1.01 |
| 2005-07-29 | 3.20 |
| 2005-07-28 | 3.20 |
| 2005-07-27 | 1.01 |
| 2005-07-26 | -0.09 |
| 2005-07-25 | -0.09 |
| 2005-07-22 | -0.09 |
| 2005-07-21 | 2.11 |
| 2005-07-20 | 3.16 |
| 2005-07-19 | 2.11 |
| 2005-07-18 | 2.11 |
| 2005-07-15 | 4.21 |
| 2005-07-14 | 4.21 |
| 2005-07-13 | 4.21 |
| 2005-07-12 | 2.11 |
| 2005-07-11 | 4.21 |
| 2005-07-08 | 5.26 |
| 2005-07-07 | 5.26 |
| 2005-07-06 | 3.16 |
| 2005-07-05 | 5.26 |
| 2005-07-04 | 5.26 |
| 2005-06-30 | 5.26 |
| 2005-06-29 | 5.26 |
| 2005-06-28 | 5.26 |
| 2005-06-27 | 3.16 |
| 2005-06-24 | 3.16 |
| 2005-06-23 | 3.16 |
| 2005-06-22 | 4.21 |
| 2005-06-21 | 1.05 |
| 2005-06-20 | -0.00 |
| 2005-06-17 | 2.11 |
| 2005-06-16 | -7.37 |
| 2005-06-15 | -9.47 |
| 2005-06-14 | -9.47 |
| 2005-06-13 | -11.58 |
| 2005-06-10 | -12.63 |
| 2005-06-09 | -12.63 |
| 2005-06-08 | -12.63 |
| 2005-06-07 | -9.47 |
| 2005-06-06 | -7.37 |
| 2005-06-03 | -11.58 |
| 2005-06-02 | -11.58 |
| 2005-06-01 | -11.58 |
| 2005-05-31 | -11.58 |
| 2005-05-30 | -9.47 |
| 2005-05-27 | -7.37 |
| 2005-05-26 | -9.47 |
| 2005-05-25 | -9.47 |
| 2005-05-24 | -9.47 |
| 2005-05-23 | -9.47 |
| 2005-05-20 | -9.47 |
| 2005-05-19 | -9.47 |
| 2005-05-18 | -11.58 |
| 2005-05-17 | -10.53 |
| 2005-05-13 | -5.26 |
| 2005-05-12 | -5.26 |
| 2005-05-11 | -5.26 |
| 2005-05-10 | -5.26 |
| 2005-05-09 | -5.26 |
| 2005-05-06 | -5.26 |
| 2005-05-05 | -4.21 |
| 2005-05-04 | -5.26 |
| 2005-05-03 | -5.26 |
| 2005-04-29 | -5.26 |
| 2005-04-28 | -5.26 |
| 2005-04-27 | -5.26 |
| 2005-04-26 | -4.21 |
| 2005-04-25 | -4.21 |
| 2005-04-22 | -4.21 |
| 2005-04-21 | -5.26 |
| 2005-04-20 | -6.32 |
| 2005-04-19 | -6.32 |
| 2005-04-18 | -5.26 |
| 2005-04-15 | -5.26 |
| 2005-04-14 | -5.26 |
| 2005-04-13 | -5.26 |
| 2005-04-12 | -4.21 |
| 2005-04-11 | -4.21 |
| 2005-04-08 | -3.16 |
| 2005-04-07 | -3.16 |
| 2005-04-06 | -3.16 |
| 2005-04-04 | -3.16 |
| 2005-04-01 | -5.26 |
| 2005-03-31 | -5.26 |
| 2005-03-30 | -5.26 |
| 2005-03-29 | -5.26 |
| 2005-03-24 | -4.21 |
| 2005-03-23 | -5.26 |
| 2005-03-22 | -5.26 |
| 2005-03-21 | -5.26 |
| 2005-03-18 | -5.26 |
| 2005-03-17 | -1.05 |
| 2005-03-16 | -5.26 |
| 2005-03-15 | -7.37 |
| 2005-03-14 | -7.37 |
| 2005-03-11 | -6.32 |
| 2005-03-10 | -6.32 |
| 2005-03-09 | -4.21 |
| 2005-03-08 | -4.21 |
| 2005-03-07 | -2.11 |
| 2005-03-04 | -3.16 |
| 2005-03-03 | -9.47 |
| 2005-03-02 | -9.47 |
| 2005-03-01 | -9.47 |
| 2005-02-28 | -9.47 |
| 2005-02-25 | -9.47 |
| 2005-02-24 | -12.63 |
| 2005-02-23 | -12.63 |
| 2005-02-22 | -10.53 |
| 2005-02-21 | -11.58 |
| 2005-02-18 | -12.63 |
| 2005-02-17 | -12.63 |
| 2005-02-16 | -12.63 |
| 2005-02-15 | -13.68 |
| 2005-02-14 | -11.58 |
| 2005-02-08 | -13.68 |
| 2005-02-07 | -13.68 |
| 2005-02-04 | -10.53 |
| 2005-02-03 | -11.58 |
| 2005-02-02 | -11.58 |
| 2005-02-01 | -11.58 |
| 2005-01-31 | -11.58 |
| 2005-01-28 | -11.58 |
| 2005-01-27 | -12.63 |
| 2005-01-26 | -12.63 |
| 2005-01-25 | -13.68 |
| 2005-01-24 | -13.68 |
| 2005-01-21 | -12.63 |
| 2005-01-20 | -12.63 |
| 2005-01-19 | -12.63 |
| 2005-01-18 | -9.47 |
| 2005-01-17 | -9.47 |
| 2005-01-14 | -9.47 |
| 2005-01-13 | -9.47 |
| 2005-01-12 | -9.47 |
| 2005-01-11 | -8.42 |
| 2005-01-10 | -9.47 |
| 2005-01-07 | -9.47 |
| 2005-01-06 | -7.37 |
| 2005-01-05 | -5.26 |
| 2005-01-04 | -1.05 |
| 2005-01-03 | 1.05 |
| 2004-12-31 | -0.00 |
| 2004-12-30 | 1.05 |
| 2004-12-29 | -1.05 |
| 2004-12-28 | -8.42 |
| 2004-12-24 | -5.26 |
| 2004-12-23 | -9.47 |
| 2004-12-22 | -17.89 |
| 2004-12-21 | -15.79 |
| 2004-12-20 | -15.79 |
| 2004-12-17 | -15.79 |
| 2004-12-16 | -15.79 |
| 2004-12-15 | -17.89 |
| 2004-12-14 | -18.95 |
| 2004-12-13 | -21.05 |
| 2004-12-10 | -18.95 |
| 2004-12-09 | -18.95 |
| 2004-12-08 | -18.95 |
| 2004-12-07 | -18.95 |
| 2004-12-06 | -15.79 |
| 2004-12-03 | -15.79 |
| 2004-12-02 | -13.68 |
| 2004-12-01 | -11.58 |
| 2004-11-30 | -11.58 |
| 2004-11-29 | -13.68 |
| 2004-11-26 | -11.58 |
| 2004-11-25 | -11.58 |
| 2004-11-24 | -16.84 |
| 2004-11-23 | -17.89 |
| 2004-11-22 | -18.95 |
| 2004-11-19 | -20.00 |
| 2004-11-18 | -17.89 |
| 2004-11-17 | -18.95 |
| 2004-11-16 | -18.95 |
| 2004-11-15 | -20.00 |
| 2004-11-12 | -16.84 |
| 2004-11-11 | -16.84 |
| 2004-11-10 | -18.95 |
| 2004-11-09 | -17.89 |
| 2004-11-08 | -17.89 |
| 2004-11-05 | -17.89 |
| 2004-11-04 | -17.89 |
| 2004-11-03 | -22.11 |
| 2004-11-02 | -25.26 |
| 2004-11-01 | -26.32 |
| 2004-10-29 | -26.32 |
| 2004-10-28 | -26.32 |
| 2004-10-27 | -26.32 |
| 2004-10-26 | -27.37 |
| 2004-10-25 | -27.37 |
| 2004-10-21 | -27.37 |
| 2004-10-20 | -28.42 |
| 2004-10-19 | -28.42 |
| 2004-10-18 | -28.42 |
| 2004-10-15 | -28.42 |
| 2004-10-14 | -28.42 |
| 2004-10-13 | -28.42 |
| 2004-10-12 | -28.42 |
| 2004-10-11 | -28.42 |
| 2004-10-08 | -28.42 |
| 2004-10-07 | -28.42 |
| 2004-10-06 | -28.42 |
| 2004-10-05 | -28.42 |
| 2004-10-04 | -26.32 |
| 2004-09-30 | -28.42 |
| 2004-09-28 | -28.42 |
| 2004-09-27 | -28.42 |
| 2004-09-24 | -28.42 |
| 2004-09-23 | -28.42 |
| 2004-09-22 | -28.42 |
| 2004-09-21 | -28.42 |
| 2004-09-20 | -28.42 |
| 2004-09-17 | -28.42 |
| 2004-09-16 | -26.32 |
| 2004-09-15 | -28.42 |
| 2004-09-14 | -26.32 |
| 2004-09-13 | -24.21 |
| 2004-09-10 | -24.21 |
| 2004-09-09 | -24.21 |
| 2004-09-08 | -26.32 |
| 2004-09-07 | -24.21 |
| 2004-09-06 | -28.42 |
| 2004-09-03 | -28.42 |
| 2004-09-02 | -28.42 |
| 2004-09-01 | -28.42 |
| 2004-08-31 | -28.42 |
| 2004-08-30 | -28.42 |
| 2004-08-27 | -28.42 |
| 2004-08-26 | -24.21 |
| 2004-08-25 | -24.21 |
| 2004-08-24 | -28.42 |
| 2004-08-23 | -28.42 |
| 2004-08-20 | -28.42 |
| 2004-08-19 | -28.42 |
| 2004-08-18 | -26.32 |
| 2004-08-17 | -26.32 |
| 2004-08-16 | -26.32 |
| 2004-08-13 | -26.32 |
| 2004-08-12 | -26.32 |
| 2004-08-11 | -25.26 |
| 2004-08-10 | -25.26 |
| 2004-08-09 | -25.26 |
| 2004-08-06 | -26.32 |
| 2004-08-05 | -26.32 |
| 2004-08-04 | -26.32 |
| 2004-08-03 | -26.32 |
| 2004-08-02 | -26.32 |
| 2004-07-30 | -23.16 |
| 2004-07-29 | -22.11 |
| 2004-07-28 | -22.11 |
| 2004-07-27 | -26.32 |
| 2004-07-26 | -26.32 |
| 2004-07-23 | -26.32 |
| 2004-07-22 | -26.32 |
| 2004-07-21 | -26.32 |
| 2004-07-20 | -26.32 |
| 2004-07-19 | -26.32 |
| 2004-07-16 | -26.32 |
| 2004-07-15 | -26.32 |
| 2004-07-14 | -22.11 |
| 2004-07-13 | -22.11 |
| 2004-07-12 | -22.11 |
| 2004-07-09 | -22.11 |
| 2004-07-08 | -22.11 |
| 2004-07-07 | -24.21 |
| 2004-07-06 | -28.42 |
| 2004-07-05 | -22.11 |
| 2004-07-02 | -20.00 |
| 2004-06-30 | -20.00 |
| 2004-06-29 | -30.53 |
| 2004-06-28 | -30.53 |
| 2004-06-25 | -32.63 |
| 2004-06-24 | -30.53 |
| 2004-06-23 | -26.32 |
| 2004-06-21 | -26.32 |
| 2004-06-18 | -26.32 |
| 2004-06-17 | -24.21 |
| 2004-06-16 | -24.21 |
| 2004-06-15 | -24.21 |
| 2004-06-14 | -24.21 |
| 2004-06-11 | -24.21 |
| 2004-06-10 | -25.26 |
| 2004-06-09 | -26.32 |
| 2004-06-08 | -26.32 |
| 2004-06-07 | -27.37 |
| 2004-06-04 | -26.32 |
| 2004-06-03 | -26.32 |
| 2004-06-02 | -26.32 |
| 2004-06-01 | -28.42 |
| 2004-05-31 | -27.37 |
| 2004-05-28 | -27.37 |
| 2004-05-27 | -28.42 |
| 2004-05-25 | -28.42 |
| 2004-05-24 | -28.42 |
| 2004-05-21 | -30.53 |
| 2004-05-20 | -30.53 |
| 2004-05-19 | -30.53 |
| 2004-05-18 | -32.63 |
| 2004-05-17 | -32.63 |
| 2004-05-14 | -27.37 |
| 2004-05-13 | -27.37 |
| 2004-05-12 | -21.05 |
| 2004-05-11 | -21.05 |
| 2004-05-10 | -21.05 |
| 2004-05-07 | -15.79 |
| 2004-05-06 | -15.79 |
| 2004-05-05 | -15.79 |
| 2004-05-04 | -15.79 |
| 2004-05-03 | -15.79 |
| 2004-04-30 | -15.79 |
| 2004-04-29 | -11.58 |
| 2004-04-28 | -10.53 |
| 2004-04-27 | -10.53 |
| 2004-04-26 | -10.53 |
| 2004-04-23 | -10.53 |
| 2004-04-22 | -18.95 |
| 2004-04-21 | -15.79 |
| 2004-04-20 | -13.68 |
| 2004-04-19 | -11.58 |
| 2004-04-16 | -11.58 |
| 2004-04-15 | -11.58 |
| 2004-04-14 | -9.47 |
| 2004-04-13 | -9.47 |
| 2004-04-08 | -5.26 |
| 2004-04-07 | -5.26 |
| 2004-04-06 | -3.16 |
| 2004-04-02 | -3.16 |
| 2004-04-01 | -3.16 |
| 2004-03-31 | -3.16 |
| 2004-03-30 | -3.16 |
| 2004-03-29 | 5.26 |
| 2004-03-26 | 5.26 |
| 2004-03-25 | 5.26 |
| 2004-03-24 | 5.26 |
| 2004-03-23 | 5.26 |
| 2004-03-22 | -0.00 |
| 2004-03-19 | 3.16 |
| 2004-03-18 | 3.16 |
| 2004-03-17 | 3.16 |
| 2004-03-16 | 5.26 |
| 2004-03-15 | 5.26 |
| 2004-03-12 | 3.16 |
| 2004-03-11 | 1.05 |
| 2004-03-10 | 5.26 |
| 2004-03-09 | 5.26 |
| 2004-03-08 | 7.37 |
| 2004-03-05 | 5.26 |
| 2004-03-04 | 13.68 |
| 2004-03-03 | 3.16 |
| 2004-03-02 | 5.26 |
| 2004-03-01 | 5.26 |
| 2004-02-27 | 5.26 |
| 2004-02-26 | 17.89 |
| 2004-02-25 | 17.89 |
| 2004-02-24 | 17.89 |
| 2004-02-23 | 15.79 |
| 2004-02-20 | 13.68 |
| 2004-02-19 | 13.68 |
| 2004-02-18 | 15.79 |
| 2004-02-17 | 17.89 |
| 2004-02-16 | 17.89 |
| 2004-02-13 | 22.11 |
| 2004-02-12 | 20.00 |
| 2004-02-11 | 17.89 |
| 2004-02-10 | 24.21 |
| 2004-02-09 | 26.32 |
| 2004-02-06 | 20.00 |
| 2004-02-05 | 17.89 |
| 2004-02-04 | 17.89 |
| 2004-02-03 | 20.00 |
| 2004-02-02 | 9.47 |
| 2004-01-30 | 15.79 |
| 2004-01-29 | 20.00 |
| 2004-01-28 | 15.79 |
| 2004-01-27 | 22.11 |
| 2004-01-26 | 13.68 |
| 2004-01-21 | 4.21 |
| 2004-01-20 | -3.16 |
| 2004-01-19 | -9.47 |
| 2004-01-16 | -10.53 |
| 2004-01-15 | -14.74 |
| 2004-01-14 | -12.63 |
| 2004-01-13 | -13.68 |
| 2004-01-12 | -11.58 |
| 2004-01-09 | -14.74 |
| 2004-01-08 | -13.68 |
| 2004-01-07 | -17.89 |
| 2004-01-06 | -18.95 |
| 2004-01-05 | -18.95 |
| 2004-01-02 | -20.00 |
| 2003-12-31 | -20.00 |
| 2003-12-30 | -20.00 |
| 2003-12-29 | -16.84 |
| 2003-12-24 | -20.00 |
| 2003-12-23 | -21.05 |
| 2003-12-22 | -22.11 |
| 2003-12-19 | -21.05 |
| 2003-12-18 | -26.32 |
| 2003-12-17 | -26.32 |
| 2003-12-16 | -24.21 |
| 2003-12-15 | -23.16 |
| 2003-12-12 | -24.21 |
| 2003-12-11 | -26.32 |
| 2003-12-10 | -24.21 |
| 2003-12-09 | -24.21 |
| 2003-12-08 | -24.21 |
| 2003-12-05 | -26.32 |
| 2003-12-04 | -30.53 |
| 2003-12-03 | -36.84 |
| 2003-12-02 | -36.84 |
| 2003-12-01 | -37.89 |
| 2003-11-28 | -30.53 |
| 2003-11-27 | -30.53 |
| 2003-11-26 | -36.84 |
| 2003-11-25 | -38.95 |
| 2003-11-24 | -37.89 |
| 2003-11-21 | -36.84 |
| 2003-11-20 | -34.74 |
| 2003-11-19 | -36.84 |
| 2003-11-18 | -36.84 |
| 2003-11-17 | -34.74 |
| 2003-11-14 | -34.74 |
| 2003-11-13 | -32.63 |
| 2003-11-12 | -32.63 |
| 2003-11-11 | -32.63 |
| 2003-11-10 | -34.74 |
| 2003-11-07 | -32.63 |
| 2003-11-06 | -32.63 |
| 2003-11-05 | -30.53 |
| 2003-11-04 | -28.42 |
| 2003-11-03 | -30.53 |
| 2003-10-31 | -30.53 |
| 2003-10-30 | -30.53 |
| 2003-10-29 | -30.53 |
| 2003-10-28 | -29.47 |
| 2003-10-27 | -29.47 |
| 2003-10-24 | -28.42 |
| 2003-10-23 | -29.47 |
| 2003-10-22 | -22.11 |
| 2003-10-21 | -24.21 |
| 2003-10-20 | -24.21 |
| 2003-10-17 | -24.21 |
| 2003-10-16 | -27.37 |
| 2003-10-15 | -27.37 |
| 2003-10-14 | -26.32 |
| 2003-10-13 | -28.42 |
| 2003-10-10 | -24.21 |
| 2003-10-09 | -22.11 |
| 2003-10-08 | -22.11 |
| 2003-10-07 | -18.95 |
| 2003-10-06 | -18.95 |
| 2003-10-03 | -21.05 |
| 2003-10-02 | -20.00 |
| 2003-09-30 | -22.11 |
| 2003-09-29 | -15.79 |
| 2003-09-26 | -23.16 |
| 2003-09-25 | -23.16 |
| 2003-09-24 | -22.11 |
| 2003-09-23 | -22.11 |
| 2003-09-22 | -28.42 |
| 2003-09-19 | -29.47 |
| 2003-09-18 | -26.32 |
| 2003-09-17 | -26.32 |
| 2003-09-16 | -26.32 |
| 2003-09-15 | -29.47 |
| 2003-09-11 | -24.21 |
| 2003-09-10 | -15.79 |
| 2003-09-09 | -15.79 |
| 2003-09-08 | -15.79 |
| 2003-09-05 | -15.79 |
| 2003-09-04 | -13.68 |
| 2003-09-03 | -14.74 |
| 2003-09-02 | -32.63 |
| 2003-09-01 | -32.63 |
| 2003-08-29 | -29.47 |
| 2003-08-28 | -29.47 |
| 2003-08-27 | -33.68 |
| 2003-08-26 | -30.53 |
| 2003-08-25 | -27.37 |
| 2003-08-22 | -36.84 |
| 2003-08-21 | -38.95 |
| 2003-08-20 | -36.84 |
| 2003-08-19 | -34.74 |
| 2003-08-18 | -34.74 |
| 2003-08-15 | -48.84 |
| 2003-08-14 | -50.53 |
| 2003-08-13 | -49.47 |
| 2003-08-12 | -53.05 |
| 2003-08-11 | -53.05 |
| 2003-08-08 | -53.05 |
| 2003-08-07 | -53.05 |
| 2003-08-06 | -54.74 |
| 2003-08-05 | -56.63 |
| 2003-08-04 | -58.32 |
| 2003-08-01 | -56.63 |
| 2003-07-31 | -57.89 |
| 2003-07-30 | -57.89 |
| 2003-07-29 | -57.89 |
| 2003-07-28 | -57.89 |
| 2003-07-25 | -57.89 |
| 2003-07-24 | -57.89 |
| 2003-07-23 | -56.84 |
| 2003-07-22 | -57.89 |
| 2003-07-21 | -57.89 |
| 2003-07-18 | -57.89 |
| 2003-07-17 | -57.89 |
| 2003-07-16 | -57.89 |
| 2003-07-15 | -57.89 |
| 2003-07-14 | -57.68 |
| 2003-07-11 | -57.68 |
| 2003-07-10 | -57.47 |
| 2003-07-09 | -57.89 |
| 2003-07-08 | -57.89 |
| 2003-07-07 | -57.89 |
| 2003-07-04 | -55.79 |
| 2003-07-03 | -55.79 |
| 2003-07-02 | -55.79 |
| 2003-06-30 | -55.79 |
| 2003-06-27 | -54.95 |
| 2003-06-26 | -56.63 |
| 2003-06-25 | -56.21 |
| 2003-06-24 | -56.00 |
| 2003-06-23 | -56.00 |
| 2003-06-20 | -56.00 |
| 2003-06-19 | -56.21 |
| 2003-06-18 | -56.21 |
| 2003-06-17 | -56.21 |
| 2003-06-16 | -55.79 |
| 2003-06-13 | -55.79 |
| 2003-06-12 | -55.79 |
| 2003-06-11 | -55.79 |
| 2003-06-10 | -55.79 |
| 2003-06-09 | -55.79 |
| 2003-06-06 | -55.79 |
| 2003-06-05 | -53.68 |
| 2003-06-03 | -53.68 |
| 2003-06-02 | -53.68 |
| 2003-05-30 | -53.68 |
| 2003-05-29 | -53.68 |
| 2003-05-28 | -52.63 |
| 2003-05-27 | -52.63 |
| 2003-05-26 | -57.89 |
| 2003-05-23 | -57.89 |
| 2003-05-22 | -57.89 |
| 2003-05-21 | -57.89 |
| 2003-05-20 | -53.68 |
| 2003-05-19 | -53.68 |
| 2003-05-16 | -53.68 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -59.58 |
| 2003-05-13 | -59.58 |
| 2003-05-12 | -59.58 |
| 2003-05-09 | -57.89 |
| 2003-05-07 | -57.89 |
| 2003-05-06 | -57.89 |
| 2003-05-05 | -57.89 |
| 2003-05-02 | -57.89 |
| 2003-04-30 | -57.89 |
| 2003-04-29 | -60.00 |
| 2003-04-28 | -60.00 |
| 2003-04-25 | -60.00 |
| 2003-04-24 | -60.00 |
| 2003-04-23 | -60.00 |
| 2003-04-22 | -58.74 |
| 2003-04-17 | -58.74 |
| 2003-04-16 | -58.74 |
| 2003-04-15 | -58.74 |
| 2003-04-14 | -58.74 |
| 2003-04-11 | -58.74 |
| 2003-04-10 | -58.74 |
| 2003-04-09 | -57.47 |
| 2003-04-08 | -57.47 |
| 2003-04-07 | -57.47 |
| 2003-04-04 | -57.47 |
| 2003-04-03 | -57.47 |
| 2003-04-02 | -57.47 |
| 2003-04-01 | -57.47 |
| 2003-03-31 | -56.21 |
| 2003-03-28 | -56.21 |
| 2003-03-27 | -56.21 |
| 2003-03-26 | -57.89 |
| 2003-03-25 | -52.21 |
| 2003-03-24 | -54.74 |
| 2003-03-21 | -54.32 |
| 2003-03-20 | -54.32 |
| 2003-03-19 | -54.32 |
| 2003-03-18 | -54.74 |
| 2003-03-17 | -55.37 |
| 2003-03-14 | -54.74 |
| 2003-03-13 | -54.74 |
| 2003-03-12 | -53.68 |
| 2003-03-11 | -53.68 |
| 2003-03-10 | -53.26 |
| 2003-03-07 | -53.26 |
| 2003-03-06 | -53.26 |
| 2003-03-05 | -51.58 |
| 2003-03-04 | -51.58 |
| 2003-03-03 | -51.58 |
| 2003-02-28 | -51.58 |
| 2003-02-27 | -51.58 |
| 2003-02-26 | -51.16 |
| 2003-02-25 | -50.53 |
| 2003-02-24 | -47.37 |
| 2003-02-21 | -47.37 |
| 2003-02-20 | -47.37 |
| 2003-02-19 | -47.37 |
| 2003-02-18 | -41.05 |
| 2003-02-17 | -49.47 |
| 2003-02-14 | -50.53 |
| 2003-02-13 | -50.53 |
| 2003-02-12 | -50.53 |
| 2003-02-11 | -50.53 |
| 2003-02-10 | -50.53 |
| 2003-02-07 | -50.74 |
| 2003-02-06 | -50.74 |
| 2003-02-05 | -50.95 |
| 2003-02-04 | -51.16 |
| 2003-01-30 | -51.16 |
| 2003-01-29 | -51.16 |
| 2003-01-28 | -50.95 |
| 2003-01-27 | -49.47 |
| 2003-01-24 | -49.47 |
| 2003-01-23 | -49.47 |
| 2003-01-22 | -49.05 |
| 2003-01-21 | -47.58 |
| 2003-01-20 | -47.58 |
| 2003-01-17 | -47.58 |
| 2003-01-16 | -47.37 |
| 2003-01-15 | -47.37 |
| 2003-01-14 | -49.47 |
| 2003-01-13 | -49.47 |
| 2003-01-10 | -47.37 |
| 2003-01-09 | -47.37 |
| 2003-01-08 | -47.37 |
| 2003-01-07 | -47.37 |
| 2003-01-06 | -47.37 |
| 2003-01-03 | -47.37 |
| 2003-01-02 | -47.37 |
| 2002-12-31 | -51.58 |
| 2002-12-30 | -49.47 |
| 2002-12-27 | -49.47 |
| 2002-12-24 | -49.47 |
| 2002-12-23 | -49.47 |
| 2002-12-20 | -49.47 |
| 2002-12-19 | -48.42 |
| 2002-12-18 | -48.21 |
| 2002-12-17 | -48.21 |
| 2002-12-16 | -48.21 |
| 2002-12-13 | -48.21 |
| 2002-12-12 | -48.21 |
| 2002-12-11 | -48.21 |
| 2002-12-10 | -48.21 |
| 2002-12-09 | -44.21 |
| 2002-12-06 | -48.42 |
| 2002-12-05 | -45.26 |
| 2002-12-04 | -45.26 |
| 2002-12-03 | -45.26 |
| 2002-12-02 | -41.05 |
| 2002-11-29 | -43.16 |
| 2002-11-28 | -43.16 |
| 2002-11-27 | -43.16 |
| 2002-11-26 | -43.16 |
| 2002-11-25 | -43.16 |
| 2002-11-22 | -43.16 |
| 2002-11-21 | -43.16 |
| 2002-11-20 | -44.21 |
| 2002-11-19 | -44.21 |
| 2002-11-18 | -44.21 |
| 2002-11-15 | -45.26 |
| 2002-11-14 | -46.32 |
| 2002-11-13 | -46.32 |
| 2002-11-12 | -46.32 |
| 2002-11-11 | -45.26 |
| 2002-11-08 | -46.32 |
| 2002-11-07 | -46.32 |
| 2002-11-06 | -44.21 |
| 2002-11-05 | -44.21 |
| 2002-11-04 | -44.21 |
| 2002-11-01 | -44.21 |
| 2002-10-31 | -44.21 |
| 2002-10-30 | -44.21 |
| 2002-10-29 | -44.21 |
| 2002-10-28 | -44.21 |
| 2002-10-25 | -46.32 |
| 2002-10-24 | -45.26 |
| 2002-10-23 | -48.21 |
| 2002-10-22 | -48.42 |
| 2002-10-21 | -48.63 |
| 2002-10-18 | -48.63 |
| 2002-10-17 | -49.26 |
| 2002-10-16 | -49.47 |
| 2002-10-15 | -48.42 |
| 2002-10-11 | -49.47 |
| 2002-10-10 | -49.47 |
| 2002-10-09 | -49.47 |
| 2002-10-08 | -49.47 |
| 2002-10-07 | -49.47 |
| 2002-10-04 | -49.47 |
| 2002-10-03 | -49.47 |
| 2002-10-02 | -49.26 |
| 2002-09-30 | -50.53 |
| 2002-09-27 | -49.47 |
| 2002-09-26 | -48.63 |
| 2002-09-25 | -48.63 |
| 2002-09-24 | -48.63 |
| 2002-09-23 | -48.21 |
| 2002-09-20 | -47.79 |
| 2002-09-19 | -48.42 |
| 2002-09-18 | -47.79 |
| 2002-09-17 | -47.79 |
| 2002-09-16 | -47.79 |
| 2002-09-13 | -47.79 |
| 2002-09-12 | -45.26 |
| 2002-09-11 | -45.26 |
| 2002-09-10 | -46.32 |
| 2002-09-09 | -47.37 |
| 2002-09-06 | -45.26 |
| 2002-09-05 | -45.26 |
| 2002-09-04 | -47.37 |
| 2002-09-03 | -43.16 |
| 2002-09-02 | -43.16 |
| 2002-08-30 | -45.26 |
| 2002-08-29 | -49.47 |
| 2002-08-28 | -49.47 |
| 2002-08-27 | -50.53 |
| 2002-08-26 | -50.53 |
| 2002-08-23 | -50.53 |
| 2002-08-22 | -50.53 |
| 2002-08-21 | -50.53 |
| 2002-08-20 | -50.53 |
| 2002-08-19 | -50.53 |
| 2002-08-16 | -50.53 |
| 2002-08-15 | -49.05 |
| 2002-08-14 | -49.47 |
| 2002-08-13 | -49.47 |
| 2002-08-12 | -49.47 |
| 2002-08-09 | -49.47 |
| 2002-08-08 | -49.47 |
| 2002-08-07 | -49.47 |
| 2002-08-06 | -49.47 |
| 2002-08-05 | -49.47 |
| 2002-08-02 | -47.79 |
| 2002-08-01 | -46.32 |
| 2002-07-31 | -48.00 |
| 2002-07-30 | -47.79 |
| 2002-07-29 | -47.58 |
| 2002-07-26 | -47.37 |
| 2002-07-25 | -44.21 |
| 2002-07-24 | -41.05 |
| 2002-07-23 | -41.05 |
| 2002-07-22 | -41.05 |
| 2002-07-19 | -34.74 |
| 2002-07-18 | -34.74 |
| 2002-07-17 | -34.74 |
| 2002-07-16 | -32.63 |
| 2002-07-15 | -30.53 |
| 2002-07-12 | -30.53 |
| 2002-07-11 | -30.53 |
| 2002-07-10 | -28.42 |
| 2002-07-09 | -26.32 |
| 2002-07-08 | -24.21 |
| 2002-07-05 | -26.32 |
| 2002-07-04 | -26.32 |
| 2002-07-03 | -26.32 |
| 2002-07-02 | -26.32 |
| 2002-06-28 | -26.32 |
| 2002-06-27 | -24.21 |
| 2002-06-26 | -23.16 |
| 2002-06-25 | -23.16 |
| 2002-06-24 | -24.21 |
| 2002-06-21 | -22.11 |
| 2002-06-20 | -22.11 |
| 2002-06-19 | -22.11 |
| 2002-06-18 | -22.11 |
| 2002-06-17 | -22.11 |
| 2002-06-14 | -22.11 |
| 2002-06-13 | -22.11 |
| 2002-06-12 | -22.11 |
| 2002-06-11 | -22.11 |
| 2002-06-10 | -23.16 |
| 2002-06-07 | -22.11 |
| 2002-06-06 | -22.11 |
| 2002-06-05 | -22.11 |
| 2002-06-04 | -22.11 |
| 2002-06-03 | -22.11 |
| 2002-05-31 | -22.11 |
| 2002-05-30 | -22.11 |
| 2002-05-29 | -18.95 |
| 2002-05-28 | -22.11 |
| 2002-05-27 | -22.11 |
| 2002-05-24 | -22.11 |
| 2002-05-23 | -22.11 |
| 2002-05-22 | -20.00 |
| 2002-05-21 | -18.95 |
| 2002-05-17 | -18.95 |
| 2002-05-16 | -18.95 |
| 2002-05-15 | -23.16 |
| 2002-05-14 | -22.11 |
| 2002-05-13 | -22.11 |
| 2002-05-10 | -23.16 |
| 2002-05-09 | -21.05 |
| 2002-05-08 | -21.05 |
| 2002-05-07 | -21.05 |
| 2002-05-06 | -22.11 |
| 2002-05-03 | -20.00 |
| 2002-05-02 | -20.00 |
| 2002-04-30 | -24.21 |
| 2002-04-29 | -22.11 |
| 2002-04-26 | -22.11 |
| 2002-04-25 | -22.11 |
| 2002-04-24 | -22.11 |
| 2002-04-23 | -22.11 |
| 2002-04-22 | -20.00 |
| 2002-04-19 | -22.11 |
| 2002-04-18 | -21.05 |
| 2002-04-17 | -22.11 |
| 2002-04-16 | -22.11 |
| 2002-04-15 | -22.11 |
| 2002-04-12 | -18.95 |
| 2002-04-11 | -20.00 |
| 2002-04-10 | -22.11 |
| 2002-04-09 | -22.11 |
| 2002-04-08 | -24.21 |
| 2002-04-04 | -23.16 |
| 2002-04-03 | -23.16 |
| 2002-04-02 | -23.16 |
| 2002-03-28 | -23.16 |
| 2002-03-27 | -23.16 |
| 2002-03-26 | -27.37 |
| 2002-03-25 | -28.42 |
| 2002-03-22 | -28.42 |
| 2002-03-21 | -28.42 |
| 2002-03-20 | -27.37 |
| 2002-03-19 | -27.37 |
| 2002-03-18 | -26.32 |
| 2002-03-15 | -26.32 |
| 2002-03-14 | -26.32 |
| 2002-03-13 | -26.32 |
| 2002-03-12 | -26.32 |
| 2002-03-11 | -26.32 |
| 2002-03-08 | -26.32 |
| 2002-03-07 | -26.32 |
| 2002-03-06 | -26.32 |
| 2002-03-05 | -24.21 |
| 2002-03-04 | -26.32 |
| 2002-03-01 | -26.32 |
| 2002-02-28 | -26.32 |
| 2002-02-27 | -26.32 |
| 2002-02-26 | -26.32 |
| 2002-02-25 | -26.32 |
| 2002-02-22 | -23.16 |
| 2002-02-21 | -24.21 |
| 2002-02-20 | -24.21 |
| 2002-02-19 | -24.21 |
| 2002-02-18 | -26.32 |
| 2002-02-15 | -26.32 |
| 2002-02-11 | -26.32 |
| 2002-02-08 | -26.32 |
| 2002-02-07 | -26.32 |
| 2002-02-06 | -26.32 |
| 2002-02-05 | -26.32 |
| 2002-02-04 | -26.32 |
| 2002-02-01 | -26.32 |
| 2002-01-31 | -26.32 |
| 2002-01-30 | -26.32 |
| 2002-01-29 | -26.32 |
| 2002-01-28 | -26.32 |
| 2002-01-25 | -26.32 |
| 2002-01-24 | -26.32 |
| 2002-01-23 | -26.32 |
| 2002-01-22 | -26.32 |
| 2002-01-21 | -26.32 |
| 2002-01-18 | -25.26 |
| 2002-01-17 | -24.21 |
| 2002-01-16 | -24.21 |
| 2002-01-15 | -24.21 |
| 2002-01-14 | -24.21 |
| 2002-01-11 | -24.21 |
| 2002-01-10 | -23.16 |
| 2002-01-09 | -23.16 |
| 2002-01-08 | -22.11 |
| 2002-01-07 | -22.11 |
| 2002-01-04 | -22.11 |
| 2002-01-03 | -24.21 |
| 2002-01-02 | -22.11 |
| 2001-12-31 | -22.11 |
| 2001-12-28 | -22.11 |
| 2001-12-27 | -23.16 |
| 2001-12-24 | -21.05 |
| 2001-12-21 | -21.05 |
| 2001-12-20 | -21.05 |
| 2001-12-19 | -22.11 |
| 2001-12-18 | -20.00 |
| 2001-12-17 | -20.00 |
| 2001-12-14 | -20.00 |
| 2001-12-13 | -20.00 |
| 2001-12-12 | -20.00 |
| 2001-12-11 | -20.00 |
| 2001-12-10 | -20.00 |
| 2001-12-07 | -20.00 |
| 2001-12-06 | -20.00 |
| 2001-12-05 | -20.00 |
| 2001-12-04 | -16.84 |
| 2001-12-03 | -16.84 |
| 2001-11-30 | -16.84 |
| 2001-11-29 | -16.84 |
| 2001-11-28 | -16.84 |
| 2001-11-27 | -16.84 |
| 2001-11-26 | -15.79 |
| 2001-11-23 | -14.74 |
| 2001-11-22 | -14.74 |
| 2001-11-21 | -12.63 |
| 2001-11-20 | -12.63 |
| 2001-11-19 | -10.53 |
| 2001-11-16 | -10.53 |
| 2001-11-15 | -10.53 |
| 2001-11-14 | -11.58 |
| 2001-11-13 | -13.68 |
| 2001-11-12 | -13.68 |
| 2001-11-09 | -13.68 |
| 2001-11-08 | -13.68 |
| 2001-11-07 | -13.68 |
| 2001-11-06 | -13.68 |
| 2001-11-05 | -13.68 |
| 2001-11-02 | -13.68 |
| 2001-11-01 | -13.68 |
| 2001-10-31 | -13.68 |
| 2001-10-30 | -13.68 |
| 2001-10-29 | -13.68 |
| 2001-10-26 | -13.68 |
| 2001-10-24 | -13.68 |
| 2001-10-23 | -13.68 |
| 2001-10-22 | -13.68 |
| 2001-10-19 | -13.68 |
| 2001-10-18 | -13.68 |
| 2001-10-17 | -13.68 |
| 2001-10-16 | -13.68 |
| 2001-10-15 | -13.68 |
| 2001-10-12 | -12.63 |
| 2001-10-11 | -10.53 |
| 2001-10-10 | -7.37 |
| 2001-10-09 | -11.58 |
| 2001-10-08 | -11.58 |
| 2001-10-05 | -11.58 |
| 2001-10-04 | -11.58 |
| 2001-10-03 | -14.74 |
| 2001-09-28 | -13.68 |
| 2001-09-27 | -13.68 |
| 2001-09-26 | -15.79 |
| 2001-09-25 | -15.79 |
| 2001-09-24 | -17.89 |
| 2001-09-21 | -17.89 |
| 2001-09-20 | -17.89 |
| 2001-09-19 | -17.89 |
| 2001-09-18 | -17.89 |
| 2001-09-17 | -9.47 |
| 2001-09-14 | -9.47 |
| 2001-09-13 | -9.47 |
| 2001-09-12 | -8.42 |
| 2001-09-11 | -8.42 |
| 2001-09-10 | -9.47 |
| 2001-09-07 | -6.32 |
| 2001-09-06 | -5.26 |
| 2001-09-05 | -4.21 |
| 2001-09-04 | -4.21 |
| 2001-09-03 | -4.21 |
| 2001-08-31 | -4.21 |
| 2001-08-30 | -4.21 |
| 2001-08-29 | -4.21 |
| 2001-08-28 | -4.21 |
| 2001-08-27 | -4.21 |
| 2001-08-24 | -3.16 |
| 2001-08-23 | -5.26 |
| 2001-08-22 | -6.32 |
| 2001-08-21 | -5.26 |
| 2001-08-20 | -6.32 |
| 2001-08-17 | -3.16 |
| 2001-08-16 | -3.16 |
| 2001-08-15 | -3.16 |
| 2001-08-14 | -1.05 |
| 2001-08-13 | -1.05 |
| 2001-08-10 | -1.05 |
| 2001-08-09 | -3.16 |
| 2001-08-08 | -1.05 |
| 2001-08-07 | -1.05 |
| 2001-08-06 | -1.05 |
| 2001-08-03 | 1.05 |
| 2001-08-02 | 1.05 |
| 2001-08-01 | 1.05 |
| 2001-07-31 | 1.05 |
| 2001-07-30 | 1.05 |
| 2001-07-27 | 1.05 |
| 2001-07-26 | -1.05 |
| 2001-07-24 | 1.05 |
| 2001-07-23 | 1.05 |
| 2001-07-20 | -0.00 |
| 2001-07-19 | 0.00 |
| 2001-07-18 | 0.00 |
| 2001-07-17 | 0.00 |
| 2001-07-16 | 2.00 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | 0.00 |
| 2001-07-11 | -3.00 |
| 2001-07-10 | -3.00 |
| 2001-07-09 | -4.00 |
| 2001-07-05 | -3.00 |
| 2001-07-04 | -3.00 |
| 2001-07-03 | -3.00 |
| 2001-06-29 | -3.00 |
| 2001-06-28 | -4.00 |
| 2001-06-27 | -4.00 |
| 2001-06-26 | -4.00 |
| 2001-06-22 | -4.00 |
| 2001-06-21 | -4.00 |
| 2001-06-20 | -4.00 |
| 2001-06-19 | -4.00 |
| 2001-06-18 | -6.00 |
| 2001-06-15 | -4.00 |
| 2001-06-14 | -4.00 |
| 2001-06-13 | -2.00 |
| 2001-06-12 | -2.00 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | -1.00 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | -1.00 |
| 2001-06-05 | -1.00 |
| 2001-06-04 | -1.00 |
| 2001-06-01 | -1.00 |
| 2001-05-31 | -2.00 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | 2.00 |
| 2001-05-23 | 2.00 |
| 2001-05-22 | 0.00 |
| 2001-05-21 | 0.00 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 2.00 |
| 2001-05-16 | 2.00 |
| 2001-05-15 | -4.00 |
| 2001-05-14 | -4.00 |
| 2001-05-11 | -4.00 |
| 2001-05-10 | -4.00 |
| 2001-05-09 | -5.00 |
| 2001-05-08 | -5.00 |
| 2001-05-07 | -5.00 |
| 2001-05-04 | -5.00 |
| 2001-05-03 | -5.00 |
| 2001-05-02 | -6.00 |
| 2001-04-27 | -6.00 |
| 2001-04-26 | -6.00 |
| 2001-04-25 | -6.00 |
| 2001-04-24 | -6.00 |
| 2001-04-23 | -8.00 |
| 2001-04-20 | -8.00 |
| 2001-04-19 | -8.00 |
| 2001-04-18 | -6.00 |
| 2001-04-17 | -8.00 |
| 2001-04-12 | -8.00 |
| 2001-04-11 | -8.00 |
| 2001-04-10 | -8.00 |
| 2001-04-09 | -9.00 |
| 2001-04-06 | -8.00 |
| 2001-04-04 | -8.00 |
| 2001-04-03 | -7.00 |
| 2001-04-02 | -7.00 |
| 2001-03-30 | -7.00 |
| 2001-03-29 | -7.00 |
| 2001-03-28 | -7.00 |
| 2001-03-27 | -7.00 |
| 2001-03-26 | -7.00 |
| 2001-03-23 | -8.00 |
| 2001-03-22 | -7.00 |
| 2001-03-21 | -7.00 |
| 2001-03-20 | -7.00 |
| 2001-03-19 | -7.00 |
| 2001-03-16 | -7.00 |
| 2001-03-15 | -8.00 |
| 2001-03-14 | -8.00 |
| 2001-03-13 | -8.00 |
| 2001-03-12 | -7.00 |
| 2001-03-09 | -6.00 |
| 2001-03-08 | -6.00 |
| 2001-03-07 | -6.00 |
| 2001-03-06 | -6.00 |
| 2001-03-05 | -9.00 |
| 2001-03-02 | -8.00 |
| 2001-03-01 | -8.00 |
| 2001-02-28 | -8.00 |
| 2001-02-27 | -8.00 |
| 2001-02-26 | -8.00 |
| 2001-02-23 | -12.00 |
| 2001-02-22 | -11.00 |
| 2001-02-21 | -6.00 |
| 2001-02-20 | -6.00 |
| 2001-02-19 | -5.00 |
| 2001-02-16 | -5.00 |
| 2001-02-15 | -5.00 |
| 2001-02-14 | -5.00 |
| 2001-02-13 | -5.00 |
| 2001-02-12 | -4.00 |
| 2001-02-09 | -5.00 |
| 2001-02-08 | -6.00 |
| 2001-02-07 | -6.00 |
| 2001-02-06 | -6.00 |
| 2001-02-05 | -6.00 |
| 2001-02-02 | -6.00 |
| 2001-02-01 | -6.00 |
| 2001-01-31 | -5.00 |
| 2001-01-30 | -5.00 |
| 2001-01-29 | -5.00 |
| 2001-01-23 | -6.00 |
| 2001-01-22 | -6.00 |
| 2001-01-19 | -6.00 |
| 2001-01-18 | -7.00 |
| 2001-01-17 | -7.00 |
| 2001-01-16 | -7.00 |
| 2001-01-15 | -7.00 |
| 2001-01-12 | -6.00 |
| 2001-01-11 | -8.00 |
| 2001-01-10 | -4.00 |
| 2001-01-09 | -9.00 |
| 2001-01-08 | -8.00 |
| 2001-01-05 | -8.00 |
| 2001-01-04 | -8.00 |
| 2001-01-03 | -12.00 |
| 2001-01-02 | -10.00 |
| 2000-12-29 | -10.00 |
| 2000-12-28 | -9.00 |
| 2000-12-27 | -9.00 |
| 2000-12-22 | -9.00 |
| 2000-12-21 | -9.00 |
| 2000-12-20 | -7.00 |
| 2000-12-19 | -7.00 |
| 2000-12-18 | -7.00 |
| 2000-12-15 | -7.00 |
| 2000-12-14 | -7.00 |
| 2000-12-13 | -6.00 |
| 2000-12-12 | -8.00 |
| 2000-12-11 | -8.00 |
| 2000-12-08 | -8.00 |
| 2000-12-07 | -8.00 |
| 2000-12-06 | -8.00 |
| 2000-12-05 | -10.00 |
| 2000-12-04 | -10.00 |
| 2000-12-01 | -9.00 |
| 2000-11-30 | -8.00 |
| 2000-11-29 | -8.00 |
| 2000-11-28 | -8.00 |
| 2000-11-27 | -7.00 |
| 2000-11-24 | -7.00 |
| 2000-11-23 | -7.00 |
| 2000-11-22 | -7.00 |
| 2000-11-21 | -7.00 |
| 2000-11-20 | -7.00 |
| 2000-11-17 | -7.00 |
| 2000-11-16 | -6.00 |
| 2000-11-15 | -6.00 |
| 2000-11-14 | -5.00 |
| 2000-11-13 | -5.00 |
| 2000-11-10 | -5.00 |
| 2000-11-09 | -5.00 |
| 2000-11-08 | -4.00 |
| 2000-11-07 | -5.00 |
| 2000-11-06 | -6.00 |
| 2000-11-03 | -6.00 |
| 2000-11-02 | -6.00 |
| 2000-11-01 | -6.00 |
| 2000-10-31 | -7.00 |
| 2000-10-30 | -7.00 |
| 2000-10-27 | -9.00 |
| 2000-10-26 | -9.00 |
| 2000-10-25 | -9.00 |
| 2000-10-24 | -9.00 |
| 2000-10-23 | -9.00 |
| 2000-10-20 | -9.00 |
| 2000-10-19 | -8.00 |
| 2000-10-18 | -9.00 |
| 2000-10-17 | -7.00 |
| 2000-10-16 | -7.00 |
| 2000-10-13 | -8.00 |
| 2000-10-12 | -7.00 |
| 2000-10-11 | -8.00 |
| 2000-10-10 | -5.00 |
| 2000-10-09 | -5.00 |
| 2000-10-05 | -3.00 |
| 2000-10-04 | -3.00 |
| 2000-10-03 | -3.00 |
| 2000-09-29 | -3.00 |
| 2000-09-28 | -3.00 |
| 2000-09-27 | -4.00 |
| 2000-09-26 | -4.00 |
| 2000-09-25 | -5.00 |
| 2000-09-22 | -6.00 |
| 2000-09-21 | -6.00 |
| 2000-09-20 | -4.00 |
| 2000-09-19 | -4.00 |
| 2000-09-18 | -4.00 |
| 2000-09-15 | -4.00 |
| 2000-09-14 | -4.00 |
| 2000-09-12 | -2.00 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | -1.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy