Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2026-01-19 | 799.87 |
| 2026-01-16 | 804.39 |
| 2026-01-15 | 795.36 |
| 2026-01-14 | 776.55 |
| 2026-01-13 | 766.02 |
| 2026-01-12 | 767.52 |
| 2026-01-09 | 757.74 |
| 2026-01-08 | 747.21 |
| 2026-01-07 | 747.21 |
| 2026-01-06 | 732.16 |
| 2026-01-05 | 725.39 |
| 2026-01-02 | 739.68 |
| 2025-12-31 | 717.86 |
| 2025-12-30 | 737.42 |
| 2025-12-29 | 740.43 |
| 2025-12-24 | 753.98 |
| 2025-12-23 | 753.22 |
| 2025-12-22 | 749.46 |
| 2025-12-19 | 763.76 |
| 2025-12-18 | 761.50 |
| 2025-12-17 | 755.48 |
| 2025-12-16 | 756.23 |
| 2025-12-15 | 766.77 |
| 2025-12-12 | 766.77 |
| 2025-12-11 | 756.23 |
| 2025-12-10 | 750.97 |
| 2025-12-09 | 753.22 |
| 2025-12-08 | 765.26 |
| 2025-12-05 | 781.06 |
| 2025-12-04 | 797.62 |
| 2025-12-03 | 801.38 |
| 2025-12-02 | 803.64 |
| 2025-12-01 | 799.12 |
| 2025-11-28 | 787.84 |
| 2025-11-27 | 787.08 |
| 2025-11-26 | 779.56 |
| 2025-11-25 | 782.57 |
| 2025-11-24 | 822.45 |
| 2025-11-21 | 760.00 |
| 2025-11-20 | 786.33 |
| 2025-11-19 | 796.11 |
| 2025-11-18 | 790.09 |
| 2025-11-17 | 815.67 |
| 2025-11-14 | 818.68 |
| 2025-11-13 | 815.67 |
| 2025-11-12 | 802.13 |
| 2025-11-11 | 762.25 |
| 2025-11-10 | 747.21 |
| 2025-11-07 | 728.40 |
| 2025-11-06 | 700.56 |
| 2025-11-05 | 681.75 |
| 2025-11-04 | 685.51 |
| 2025-11-03 | 677.98 |
| 2025-10-31 | 668.20 |
| 2025-10-30 | 673.47 |
| 2025-10-28 | 674.22 |
| 2025-10-27 | 671.97 |
| 2025-10-24 | 678.74 |
| 2025-10-23 | 676.48 |
| 2025-10-22 | 684.76 |
| 2025-10-21 | 686.26 |
| 2025-10-20 | 692.28 |
| 2025-10-17 | 679.49 |
| 2025-10-16 | 704.32 |
| 2025-10-15 | 716.36 |
| 2025-10-14 | 729.90 |
| 2025-10-13 | 724.63 |
| 2025-10-10 | 728.40 |
| 2025-10-09 | 740.43 |
| 2025-10-08 | 725.39 |
| 2025-10-06 | 717.86 |
| 2025-10-03 | 732.91 |
| 2025-10-02 | 729.15 |
| 2025-09-30 | 737.42 |
| 2025-09-29 | 732.91 |
| 2025-09-26 | 724.63 |
| 2025-09-25 | 724.63 |
| 2025-09-24 | 753.98 |
| 2025-09-23 | 742.69 |
| 2025-09-22 | 756.23 |
| 2025-09-19 | 779.56 |
| 2025-09-18 | 764.51 |
| 2025-09-17 | 788.59 |
| 2025-09-16 | 793.85 |
| 2025-09-15 | 790.09 |
| 2025-09-12 | 790.84 |
| 2025-09-11 | 808.90 |
| 2025-09-10 | 800.63 |
| 2025-09-09 | 794.61 |
| 2025-09-08 | 770.53 |
| 2025-09-05 | 767.52 |
| 2025-09-04 | 760.00 |
| 2025-09-03 | 757.74 |
| 2025-09-02 | 769.03 |
| 2025-09-01 | 756.23 |
| 2025-08-29 | 739.68 |
| 2025-08-28 | 734.41 |
| 2025-08-27 | 740.38 |
| 2025-08-26 | 791.09 |
| 2025-08-25 | 730.69 |
| 2025-08-22 | 717.26 |
| 2025-08-21 | 722.48 |
| 2025-08-20 | 725.47 |
| 2025-08-19 | 713.54 |
| 2025-08-18 | 702.35 |
| 2025-08-15 | 698.62 |
| 2025-08-14 | 728.45 |
| 2025-08-13 | 716.52 |
| 2025-08-12 | 709.06 |
| 2025-08-11 | 712.79 |
| 2025-08-08 | 720.25 |
| 2025-08-07 | 726.21 |
| 2025-08-06 | 726.21 |
| 2025-08-05 | 710.55 |
| 2025-08-04 | 708.32 |
| 2025-08-01 | 712.79 |
| 2025-07-31 | 733.30 |
| 2025-07-30 | 757.53 |
| 2025-07-29 | 763.12 |
| 2025-07-28 | 766.85 |
| 2025-07-25 | 746.35 |
| 2025-07-24 | 740.75 |
| 2025-07-23 | 746.35 |
| 2025-07-22 | 755.67 |
| 2025-07-21 | 763.12 |
| 2025-07-18 | 774.31 |
| 2025-07-17 | 753.80 |
| 2025-07-16 | 755.67 |
| 2025-07-15 | 751.94 |
| 2025-07-14 | 763.12 |
| 2025-07-11 | 772.44 |
| 2025-07-10 | 796.68 |
| 2025-07-09 | 792.95 |
| 2025-07-08 | 811.59 |
| 2025-07-07 | 817.18 |
| 2025-07-04 | 813.46 |
| 2025-07-03 | 813.46 |
| 2025-07-02 | 804.14 |
| 2025-06-30 | 791.09 |
| 2025-06-27 | 776.17 |
| 2025-06-26 | 779.90 |
| 2025-06-25 | 787.36 |
| 2025-06-24 | 770.58 |
| 2025-06-23 | 772.44 |
| 2025-06-20 | 757.53 |
| 2025-06-19 | 764.99 |
| 2025-06-18 | 770.58 |
| 2025-06-17 | 772.44 |
| 2025-06-16 | 778.04 |
| 2025-06-13 | 761.26 |
| 2025-06-12 | 757.53 |
| 2025-06-11 | 753.80 |
| 2025-06-10 | 750.07 |
| 2025-06-09 | 738.89 |
| 2025-06-06 | 740.75 |
| 2025-06-05 | 718.38 |
| 2025-06-04 | 731.43 |
| 2025-06-03 | 723.98 |
| 2025-06-02 | 696.01 |
| 2025-05-30 | 677.37 |
| 2025-05-29 | 632.26 |
| 2025-05-28 | 655.00 |
| 2025-05-27 | 655.00 |
| 2025-05-26 | 647.54 |
| 2025-05-23 | 644.19 |
| 2025-05-22 | 649.41 |
| 2025-05-21 | 655.00 |
| 2025-05-20 | 637.48 |
| 2025-05-19 | 660.59 |
| 2025-05-16 | 664.32 |
| 2025-05-15 | 640.46 |
| 2025-05-14 | 638.97 |
| 2025-05-13 | 627.04 |
| 2025-05-12 | 653.14 |
| 2025-05-09 | 634.49 |
| 2025-05-08 | 623.31 |
| 2025-05-07 | 627.04 |
| 2025-05-06 | 617.34 |
| 2025-05-02 | 630.02 |
| 2025-04-30 | 626.29 |
| 2025-04-29 | 611.38 |
| 2025-04-28 | 608.39 |
| 2025-04-25 | 609.89 |
| 2025-04-24 | 600.94 |
| 2025-04-23 | 606.16 |
| 2025-04-22 | 594.23 |
| 2025-04-17 | 591.24 |
| 2025-04-16 | 581.55 |
| 2025-04-15 | 563.65 |
| 2025-04-14 | 554.71 |
| 2025-04-11 | 555.45 |
| 2025-04-10 | 555.45 |
| 2025-04-09 | 548.74 |
| 2025-04-08 | 586.02 |
| 2025-04-07 | 592.74 |
| 2025-04-03 | 603.92 |
| 2025-04-02 | 602.43 |
| 2025-04-01 | 600.22 |
| 2025-03-31 | 581.77 |
| 2025-03-28 | 581.77 |
| 2025-03-27 | 582.51 |
| 2025-03-26 | 572.18 |
| 2025-03-25 | 572.92 |
| 2025-03-24 | 572.92 |
| 2025-03-21 | 570.70 |
| 2025-03-20 | 575.87 |
| 2025-03-19 | 581.03 |
| 2025-03-18 | 592.10 |
| 2025-03-17 | 578.08 |
| 2025-03-14 | 591.36 |
| 2025-03-13 | 615.71 |
| 2025-03-12 | 650.76 |
| 2025-03-11 | 667.36 |
| 2025-03-10 | 622.35 |
| 2025-03-07 | 614.97 |
| 2025-03-06 | 626.78 |
| 2025-03-05 | 620.14 |
| 2025-03-04 | 590.62 |
| 2025-03-03 | 571.44 |
| 2025-02-28 | 567.01 |
| 2025-02-27 | 578.82 |
| 2025-02-26 | 583.98 |
| 2025-02-25 | 564.80 |
| 2025-02-24 | 586.93 |
| 2025-02-21 | 566.27 |
| 2025-02-20 | 555.21 |
| 2025-02-19 | 556.68 |
| 2025-02-18 | 544.14 |
| 2025-02-17 | 577.34 |
| 2025-02-14 | 577.34 |
| 2025-02-13 | 575.87 |
| 2025-02-12 | 582.51 |
| 2025-02-11 | 555.21 |
| 2025-02-10 | 571.44 |
| 2025-02-07 | 577.34 |
| 2025-02-06 | 600.95 |
| 2025-02-05 | 589.15 |
| 2025-02-04 | 617.19 |
| 2025-02-03 | 621.61 |
| 2025-01-28 | 600.95 |
| 2025-01-27 | 619.40 |
| 2025-01-24 | 620.88 |
| 2025-01-23 | 639.69 |
| 2025-01-22 | 680.27 |
| 2025-01-21 | 700.56 |
| 2025-01-20 | 713.48 |
| 2025-01-17 | 671.05 |
| 2025-01-16 | 656.29 |
| 2025-01-15 | 678.43 |
| 2025-01-14 | 687.65 |
| 2025-01-13 | 674.74 |
| 2025-01-10 | 689.50 |
| 2025-01-09 | 713.48 |
| 2025-01-08 | 713.48 |
| 2025-01-07 | 702.41 |
| 2025-01-06 | 696.87 |
| 2025-01-03 | 693.18 |
| 2025-01-02 | 696.87 |
| 2024-12-31 | 706.10 |
| 2024-12-30 | 695.03 |
| 2024-12-27 | 678.43 |
| 2024-12-24 | 707.94 |
| 2024-12-23 | 676.58 |
| 2024-12-20 | 665.52 |
| 2024-12-19 | 709.79 |
| 2024-12-18 | 720.85 |
| 2024-12-17 | 726.39 |
| 2024-12-16 | 737.46 |
| 2024-12-13 | 759.59 |
| 2024-12-12 | 755.90 |
| 2024-12-11 | 752.21 |
| 2024-12-10 | 746.68 |
| 2024-12-09 | 737.46 |
| 2024-12-06 | 715.32 |
| 2024-12-05 | 735.61 |
| 2024-12-04 | 715.32 |
| 2024-12-03 | 722.70 |
| 2024-12-02 | 676.58 |
| 2024-11-29 | 687.65 |
| 2024-11-28 | 691.34 |
| 2024-11-27 | 711.63 |
| 2024-11-26 | 695.03 |
| 2024-11-25 | 711.63 |
| 2024-11-22 | 713.48 |
| 2024-11-21 | 735.61 |
| 2024-11-20 | 741.14 |
| 2024-11-19 | 739.30 |
| 2024-11-18 | 766.97 |
| 2024-11-15 | 770.66 |
| 2024-11-14 | 750.37 |
| 2024-11-13 | 741.14 |
| 2024-11-12 | 746.68 |
| 2024-11-11 | 759.59 |
| 2024-11-08 | 757.75 |
| 2024-11-07 | 746.68 |
| 2024-11-06 | 754.06 |
| 2024-11-05 | 746.68 |
| 2024-11-04 | 739.30 |
| 2024-11-01 | 731.92 |
| 2024-10-31 | 711.63 |
| 2024-10-30 | 704.25 |
| 2024-10-29 | 709.79 |
| 2024-10-28 | 720.85 |
| 2024-10-25 | 706.10 |
| 2024-10-24 | 702.41 |
| 2024-10-23 | 706.10 |
| 2024-10-22 | 704.25 |
| 2024-10-21 | 707.94 |
| 2024-10-18 | 722.70 |
| 2024-10-17 | 702.41 |
| 2024-10-16 | 706.10 |
| 2024-10-15 | 707.94 |
| 2024-10-14 | 730.08 |
| 2024-10-10 | 730.08 |
| 2024-10-09 | 707.94 |
| 2024-10-08 | 748.52 |
| 2024-10-07 | 783.57 |
| 2024-10-04 | 754.06 |
| 2024-10-03 | 737.46 |
| 2024-10-02 | 752.21 |
| 2024-09-30 | 719.01 |
| 2024-09-27 | 672.89 |
| 2024-09-26 | 654.45 |
| 2024-09-25 | 614.23 |
| 2024-09-24 | 602.43 |
| 2024-09-23 | 589.89 |
| 2024-09-20 | 600.22 |
| 2024-09-19 | 600.95 |
| 2024-09-17 | 620.88 |
| 2024-09-16 | 608.33 |
| 2024-09-13 | 604.64 |
| 2024-09-12 | 594.31 |
| 2024-09-11 | 572.18 |
| 2024-09-10 | 589.89 |
| 2024-09-09 | 628.25 |
| 2024-09-05 | 654.45 |
| 2024-09-04 | 633.42 |
| 2024-09-03 | 629.73 |
| 2024-09-02 | 639.69 |
| 2024-08-30 | 656.29 |
| 2024-08-29 | 667.36 |
| 2024-08-28 | 661.83 |
| 2024-08-27 | 671.05 |
| 2024-08-26 | 652.60 |
| 2024-08-23 | 625.57 |
| 2024-08-22 | 632.51 |
| 2024-08-21 | 634.34 |
| 2024-08-20 | 639.82 |
| 2024-08-19 | 667.22 |
| 2024-08-16 | 647.12 |
| 2024-08-15 | 643.47 |
| 2024-08-14 | 641.64 |
| 2024-08-13 | 645.30 |
| 2024-08-12 | 650.78 |
| 2024-08-09 | 648.95 |
| 2024-08-08 | 659.91 |
| 2024-08-07 | 678.18 |
| 2024-08-06 | 669.04 |
| 2024-08-05 | 669.04 |
| 2024-08-02 | 670.87 |
| 2024-08-01 | 676.35 |
| 2024-07-31 | 683.66 |
| 2024-07-30 | 687.31 |
| 2024-07-29 | 736.63 |
| 2024-07-26 | 800.57 |
| 2024-07-25 | 780.47 |
| 2024-07-24 | 791.43 |
| 2024-07-23 | 776.82 |
| 2024-07-22 | 774.99 |
| 2024-07-19 | 776.82 |
| 2024-07-18 | 789.61 |
| 2024-07-17 | 793.26 |
| 2024-07-16 | 782.30 |
| 2024-07-15 | 787.78 |
| 2024-07-12 | 807.87 |
| 2024-07-11 | 774.99 |
| 2024-07-10 | 756.73 |
| 2024-07-09 | 756.73 |
| 2024-07-08 | 754.90 |
| 2024-07-05 | 762.21 |
| 2024-07-04 | 771.34 |
| 2024-07-03 | 758.55 |
| 2024-07-02 | 732.98 |
| 2024-06-28 | 701.92 |
| 2024-06-27 | 718.36 |
| 2024-06-26 | 731.15 |
| 2024-06-25 | 732.98 |
| 2024-06-24 | 711.06 |
| 2024-06-21 | 709.23 |
| 2024-06-20 | 705.58 |
| 2024-06-19 | 712.88 |
| 2024-06-18 | 698.27 |
| 2024-06-17 | 722.02 |
| 2024-06-14 | 745.76 |
| 2024-06-13 | 743.94 |
| 2024-06-12 | 705.58 |
| 2024-06-11 | 712.88 |
| 2024-06-07 | 742.11 |
| 2024-06-06 | 747.59 |
| 2024-06-05 | 760.38 |
| 2024-06-04 | 771.34 |
| 2024-06-03 | 769.51 |
| 2024-05-31 | 749.42 |
| 2024-05-30 | 785.95 |
| 2024-05-29 | 817.01 |
| 2024-05-28 | 838.93 |
| 2024-05-27 | 837.10 |
| 2024-05-24 | 840.75 |
| 2024-05-23 | 891.90 |
| 2024-05-22 | 873.63 |
| 2024-05-21 | 866.33 |
| 2024-05-20 | 904.69 |
| 2024-05-17 | 875.46 |
| 2024-05-16 | 859.02 |
| 2024-05-14 | 848.06 |
| 2024-05-13 | 833.45 |
| 2024-05-10 | 811.53 |
| 2024-05-09 | 807.87 |
| 2024-05-08 | 800.57 |
| 2024-05-07 | 831.62 |
| 2024-05-06 | 829.79 |
| 2024-05-03 | 829.79 |
| 2024-05-02 | 815.18 |
| 2024-04-30 | 824.31 |
| 2024-04-29 | 804.22 |
| 2024-04-26 | 818.83 |
| 2024-04-25 | 817.01 |
| 2024-04-24 | 818.83 |
| 2024-04-23 | 807.87 |
| 2024-04-22 | 796.91 |
| 2024-04-19 | 785.95 |
| 2024-04-18 | 787.78 |
| 2024-04-17 | 804.22 |
| 2024-04-16 | 806.05 |
| 2024-04-15 | 811.53 |
| 2024-04-12 | 822.49 |
| 2024-04-11 | 846.23 |
| 2024-04-10 | 835.27 |
| 2024-04-09 | 820.66 |
| 2024-04-08 | 822.49 |
| 2024-04-05 | 831.55 |
| 2024-04-03 | 817.05 |
| 2024-04-02 | 840.61 |
| 2024-03-28 | 831.55 |
| 2024-03-27 | 851.48 |
| 2024-03-26 | 817.05 |
| 2024-03-25 | 818.86 |
| 2024-03-22 | 813.42 |
| 2024-03-21 | 829.74 |
| 2024-03-20 | 827.92 |
| 2024-03-19 | 811.61 |
| 2024-03-18 | 853.30 |
| 2024-03-15 | 876.86 |
| 2024-03-14 | 891.36 |
| 2024-03-13 | 914.92 |
| 2024-03-12 | 891.36 |
| 2024-03-11 | 893.17 |
| 2024-03-08 | 882.29 |
| 2024-03-07 | 880.48 |
| 2024-03-06 | 858.73 |
| 2024-03-05 | 905.85 |
| 2024-03-04 | 889.54 |
| 2024-03-01 | 885.92 |
| 2024-02-29 | 949.35 |
| 2024-02-28 | 918.54 |
| 2024-02-27 | 918.54 |
| 2024-02-26 | 891.36 |
| 2024-02-23 | 907.67 |
| 2024-02-22 | 860.55 |
| 2024-02-21 | 873.23 |
| 2024-02-20 | 878.67 |
| 2024-02-19 | 862.36 |
| 2024-02-16 | 853.30 |
| 2024-02-15 | 826.11 |
| 2024-02-14 | 829.74 |
| 2024-02-09 | 822.49 |
| 2024-02-08 | 826.11 |
| 2024-02-07 | 817.05 |
| 2024-02-06 | 806.18 |
| 2024-02-05 | 791.68 |
| 2024-02-02 | 766.30 |
| 2024-02-01 | 740.93 |
| 2024-01-31 | 726.43 |
| 2024-01-30 | 739.12 |
| 2024-01-29 | 749.99 |
| 2024-01-26 | 749.99 |
| 2024-01-25 | 753.62 |
| 2024-01-24 | 746.37 |
| 2024-01-23 | 728.24 |
| 2024-01-22 | 719.18 |
| 2024-01-19 | 731.87 |
| 2024-01-18 | 730.06 |
| 2024-01-17 | 717.37 |
| 2024-01-16 | 746.37 |
| 2024-01-15 | 744.56 |
| 2024-01-12 | 731.87 |
| 2024-01-11 | 737.31 |
| 2024-01-10 | 713.75 |
| 2024-01-09 | 711.93 |
| 2024-01-08 | 717.37 |
| 2024-01-05 | 722.81 |
| 2024-01-04 | 724.62 |
| 2024-01-03 | 724.62 |
| 2024-01-02 | 777.18 |
| 2023-12-29 | 811.61 |
| 2023-12-28 | 806.18 |
| 2023-12-27 | 797.11 |
| 2023-12-22 | 789.86 |
| 2023-12-21 | 789.86 |
| 2023-12-20 | 782.61 |
| 2023-12-19 | 762.68 |
| 2023-12-18 | 766.30 |
| 2023-12-15 | 773.55 |
| 2023-12-14 | 777.18 |
| 2023-12-13 | 764.49 |
| 2023-12-12 | 759.05 |
| 2023-12-11 | 722.81 |
| 2023-12-08 | 742.74 |
| 2023-12-07 | 719.18 |
| 2023-12-06 | 672.06 |
| 2023-12-05 | 643.06 |
| 2023-12-04 | 659.38 |
| 2023-12-01 | 668.44 |
| 2023-11-30 | 635.81 |
| 2023-11-29 | 618.42 |
| 2023-11-28 | 646.69 |
| 2023-11-27 | 661.19 |
| 2023-11-24 | 675.69 |
| 2023-11-23 | 682.94 |
| 2023-11-22 | 682.94 |
| 2023-11-21 | 661.19 |
| 2023-11-20 | 657.56 |
| 2023-11-17 | 650.31 |
| 2023-11-16 | 648.50 |
| 2023-11-15 | 634.00 |
| 2023-11-14 | 603.92 |
| 2023-11-13 | 599.57 |
| 2023-11-10 | 596.67 |
| 2023-11-09 | 594.49 |
| 2023-11-08 | 593.04 |
| 2023-11-07 | 590.87 |
| 2023-11-06 | 611.17 |
| 2023-11-03 | 628.57 |
| 2023-11-02 | 624.22 |
| 2023-11-01 | 624.94 |
| 2023-10-31 | 619.14 |
| 2023-10-30 | 639.44 |
| 2023-10-27 | 635.81 |
| 2023-10-26 | 614.07 |
| 2023-10-25 | 623.49 |
| 2023-10-24 | 608.99 |
| 2023-10-20 | 602.47 |
| 2023-10-19 | 601.74 |
| 2023-10-18 | 624.22 |
| 2023-10-17 | 614.07 |
| 2023-10-16 | 599.57 |
| 2023-10-13 | 603.19 |
| 2023-10-12 | 608.99 |
| 2023-10-11 | 609.72 |
| 2023-10-10 | 594.49 |
| 2023-10-09 | 589.42 |
| 2023-10-06 | 600.29 |
| 2023-10-05 | 595.22 |
| 2023-10-04 | 602.47 |
| 2023-10-03 | 598.84 |
| 2023-09-29 | 611.89 |
| 2023-09-28 | 602.47 |
| 2023-09-27 | 599.57 |
| 2023-09-26 | 593.77 |
| 2023-09-25 | 626.75 |
| 2023-09-22 | 632.19 |
| 2023-09-21 | 634.00 |
| 2023-09-20 | 628.57 |
| 2023-09-19 | 617.69 |
| 2023-09-18 | 612.62 |
| 2023-09-15 | 578.54 |
| 2023-09-14 | 575.64 |
| 2023-09-13 | 558.97 |
| 2023-09-12 | 556.07 |
| 2023-09-11 | 528.52 |
| 2023-09-07 | 530.70 |
| 2023-09-06 | 531.42 |
| 2023-09-05 | 509.67 |
| 2023-09-04 | 516.20 |
| 2023-08-31 | 502.43 |
| 2023-08-30 | 508.22 |
| 2023-08-29 | 503.88 |
| 2023-08-28 | 490.83 |
| 2023-08-25 | 497.99 |
| 2023-08-24 | 505.15 |
| 2023-08-23 | 489.39 |
| 2023-08-22 | 472.92 |
| 2023-08-21 | 466.48 |
| 2023-08-18 | 480.80 |
| 2023-08-17 | 491.54 |
| 2023-08-16 | 487.96 |
| 2023-08-15 | 510.88 |
| 2023-08-14 | 513.03 |
| 2023-08-11 | 515.89 |
| 2023-08-10 | 508.01 |
| 2023-08-09 | 514.46 |
| 2023-08-08 | 518.04 |
| 2023-08-07 | 528.07 |
| 2023-08-04 | 523.77 |
| 2023-08-03 | 525.92 |
| 2023-08-02 | 530.21 |
| 2023-08-01 | 543.11 |
| 2023-07-31 | 553.85 |
| 2023-07-28 | 560.29 |
| 2023-07-27 | 573.18 |
| 2023-07-26 | 562.44 |
| 2023-07-25 | 569.60 |
| 2023-07-24 | 555.28 |
| 2023-07-21 | 576.05 |
| 2023-07-20 | 561.01 |
| 2023-07-19 | 556.00 |
| 2023-07-18 | 551.70 |
| 2023-07-14 | 572.47 |
| 2023-07-13 | 576.05 |
| 2023-07-12 | 581.06 |
| 2023-07-11 | 585.36 |
| 2023-07-10 | 567.45 |
| 2023-07-07 | 564.59 |
| 2023-07-06 | 563.87 |
| 2023-07-05 | 571.75 |
| 2023-07-04 | 573.18 |
| 2023-07-03 | 575.33 |
| 2023-06-30 | 566.74 |
| 2023-06-29 | 553.13 |
| 2023-06-28 | 562.44 |
| 2023-06-27 | 556.71 |
| 2023-06-26 | 528.78 |
| 2023-06-23 | 519.47 |
| 2023-06-21 | 525.92 |
| 2023-06-20 | 538.09 |
| 2023-06-19 | 535.94 |
| 2023-06-16 | 535.94 |
| 2023-06-15 | 542.39 |
| 2023-06-14 | 530.21 |
| 2023-06-13 | 543.11 |
| 2023-06-12 | 540.96 |
| 2023-06-09 | 543.11 |
| 2023-06-08 | 540.96 |
| 2023-06-07 | 533.80 |
| 2023-06-06 | 533.80 |
| 2023-06-05 | 525.92 |
| 2023-06-02 | 496.56 |
| 2023-06-01 | 482.95 |
| 2023-05-31 | 488.68 |
| 2023-05-30 | 505.15 |
| 2023-05-29 | 513.74 |
| 2023-05-25 | 516.61 |
| 2023-05-24 | 520.90 |
| 2023-05-23 | 523.05 |
| 2023-05-22 | 515.18 |
| 2023-05-19 | 505.87 |
| 2023-05-18 | 513.74 |
| 2023-05-17 | 515.89 |
| 2023-05-16 | 525.20 |
| 2023-05-15 | 534.51 |
| 2023-05-12 | 526.63 |
| 2023-05-11 | 544.54 |
| 2023-05-10 | 543.82 |
| 2023-05-09 | 540.96 |
| 2023-05-08 | 542.39 |
| 2023-05-05 | 540.96 |
| 2023-05-04 | 538.81 |
| 2023-05-03 | 538.81 |
| 2023-05-02 | 540.96 |
| 2023-04-28 | 542.39 |
| 2023-04-27 | 538.81 |
| 2023-04-26 | 539.52 |
| 2023-04-25 | 526.63 |
| 2023-04-24 | 535.94 |
| 2023-04-21 | 539.52 |
| 2023-04-20 | 544.54 |
| 2023-04-19 | 544.54 |
| 2023-04-18 | 551.70 |
| 2023-04-17 | 553.85 |
| 2023-04-14 | 540.96 |
| 2023-04-13 | 546.69 |
| 2023-04-12 | 548.83 |
| 2023-04-11 | 544.54 |
| 2023-04-06 | 535.94 |
| 2023-04-04 | 530.99 |
| 2023-04-03 | 534.53 |
| 2023-03-31 | 535.94 |
| 2023-03-30 | 545.15 |
| 2023-03-29 | 537.36 |
| 2023-03-28 | 539.48 |
| 2023-03-27 | 540.19 |
| 2023-03-24 | 545.15 |
| 2023-03-23 | 551.52 |
| 2023-03-22 | 555.06 |
| 2023-03-21 | 541.61 |
| 2023-03-20 | 521.78 |
| 2023-03-17 | 544.44 |
| 2023-03-16 | 531.69 |
| 2023-03-15 | 532.40 |
| 2023-03-14 | 513.99 |
| 2023-03-13 | 538.78 |
| 2023-03-10 | 556.48 |
| 2023-03-09 | 512.57 |
| 2023-03-08 | 508.33 |
| 2023-03-07 | 524.61 |
| 2023-03-06 | 533.11 |
| 2023-03-03 | 532.40 |
| 2023-03-02 | 533.82 |
| 2023-03-01 | 513.28 |
| 2023-02-28 | 515.41 |
| 2023-02-27 | 516.12 |
| 2023-02-24 | 521.07 |
| 2023-02-23 | 526.74 |
| 2023-02-22 | 547.27 |
| 2023-02-21 | 538.78 |
| 2023-02-20 | 548.69 |
| 2023-02-17 | 555.77 |
| 2023-02-16 | 563.56 |
| 2023-02-15 | 560.02 |
| 2023-02-14 | 572.06 |
| 2023-02-13 | 570.64 |
| 2023-02-10 | 583.39 |
| 2023-02-09 | 596.14 |
| 2023-02-08 | 579.85 |
| 2023-02-07 | 591.89 |
| 2023-02-06 | 595.43 |
| 2023-02-03 | 606.76 |
| 2023-02-02 | 605.35 |
| 2023-02-01 | 620.57 |
| 2023-01-31 | 622.34 |
| 2023-01-30 | 641.82 |
| 2023-01-27 | 648.90 |
| 2023-01-26 | 655.98 |
| 2023-01-20 | 643.59 |
| 2023-01-19 | 631.19 |
| 2023-01-18 | 638.28 |
| 2023-01-17 | 641.82 |
| 2023-01-16 | 655.98 |
| 2023-01-13 | 647.13 |
| 2023-01-12 | 657.75 |
| 2023-01-11 | 648.90 |
| 2023-01-10 | 670.14 |
| 2023-01-09 | 691.39 |
| 2023-01-06 | 712.63 |
| 2023-01-05 | 723.26 |
| 2023-01-04 | 728.57 |
| 2023-01-03 | 719.72 |
| 2022-12-30 | 712.63 |
| 2022-12-29 | 703.78 |
| 2022-12-28 | 723.26 |
| 2022-12-23 | 717.95 |
| 2022-12-22 | 721.49 |
| 2022-12-21 | 703.78 |
| 2022-12-20 | 702.01 |
| 2022-12-19 | 712.63 |
| 2022-12-16 | 749.81 |
| 2022-12-15 | 735.65 |
| 2022-12-14 | 744.50 |
| 2022-12-13 | 742.73 |
| 2022-12-12 | 709.09 |
| 2022-12-09 | 707.32 |
| 2022-12-08 | 693.16 |
| 2022-12-07 | 654.21 |
| 2022-12-06 | 673.68 |
| 2022-12-05 | 659.52 |
| 2022-12-02 | 629.42 |
| 2022-12-01 | 647.13 |
| 2022-11-30 | 645.36 |
| 2022-11-29 | 691.39 |
| 2022-11-28 | 655.98 |
| 2022-11-25 | 661.29 |
| 2022-11-24 | 650.67 |
| 2022-11-23 | 654.21 |
| 2022-11-22 | 632.96 |
| 2022-11-21 | 636.51 |
| 2022-11-18 | 609.95 |
| 2022-11-17 | 647.13 |
| 2022-11-16 | 655.98 |
| 2022-11-15 | 710.86 |
| 2022-11-14 | 666.60 |
| 2022-11-11 | 717.95 |
| 2022-11-10 | 854.27 |
| 2022-11-09 | 868.43 |
| 2022-11-08 | 824.17 |
| 2022-11-07 | 806.47 |
| 2022-11-04 | 781.68 |
| 2022-11-03 | 732.11 |
| 2022-11-02 | 760.44 |
| 2022-11-01 | 730.34 |
| 2022-10-31 | 694.93 |
| 2022-10-28 | 707.32 |
| 2022-10-27 | 733.88 |
| 2022-10-26 | 737.42 |
| 2022-10-25 | 691.39 |
| 2022-10-24 | 709.09 |
| 2022-10-21 | 779.91 |
| 2022-10-20 | 818.86 |
| 2022-10-19 | 808.24 |
| 2022-10-18 | 820.63 |
| 2022-10-17 | 799.39 |
| 2022-10-14 | 785.22 |
| 2022-10-13 | 786.99 |
| 2022-10-12 | 794.07 |
| 2022-10-11 | 797.62 |
| 2022-10-10 | 811.78 |
| 2022-10-07 | 817.09 |
| 2022-10-06 | 833.02 |
| 2022-10-05 | 843.65 |
| 2022-10-03 | 802.93 |
| 2022-09-30 | 790.53 |
| 2022-09-29 | 801.16 |
| 2022-09-28 | 801.16 |
| 2022-09-27 | 836.57 |
| 2022-09-26 | 808.24 |
| 2022-09-23 | 856.04 |
| 2022-09-22 | 884.37 |
| 2022-09-21 | 898.53 |
| 2022-09-20 | 925.09 |
| 2022-09-19 | 925.09 |
| 2022-09-16 | 909.15 |
| 2022-09-15 | 926.86 |
| 2022-09-14 | 921.55 |
| 2022-09-13 | 932.17 |
| 2022-09-09 | 928.63 |
| 2022-09-08 | 919.78 |
| 2022-09-07 | 919.78 |
| 2022-09-06 | 921.55 |
| 2022-09-05 | 925.09 |
| 2022-09-02 | 891.45 |
| 2022-09-01 | 914.47 |
| 2022-08-31 | 948.10 |
| 2022-08-30 | 909.15 |
| 2022-08-29 | 903.84 |
| 2022-08-26 | 907.38 |
| 2022-08-25 | 877.50 |
| 2022-08-24 | 866.95 |
| 2022-08-23 | 898.59 |
| 2022-08-22 | 912.66 |
| 2022-08-19 | 924.96 |
| 2022-08-18 | 917.93 |
| 2022-08-17 | 912.66 |
| 2022-08-16 | 895.08 |
| 2022-08-15 | 886.29 |
| 2022-08-12 | 923.21 |
| 2022-08-11 | 932.00 |
| 2022-08-10 | 909.14 |
| 2022-08-09 | 937.27 |
| 2022-08-08 | 930.24 |
| 2022-08-05 | 926.72 |
| 2022-08-04 | 919.69 |
| 2022-08-03 | 907.38 |
| 2022-08-02 | 917.93 |
| 2022-08-01 | 921.45 |
| 2022-07-29 | 909.14 |
| 2022-07-28 | 919.69 |
| 2022-07-27 | 935.51 |
| 2022-07-26 | 937.27 |
| 2022-07-25 | 914.42 |
| 2022-07-22 | 909.14 |
| 2022-07-21 | 903.87 |
| 2022-07-20 | 916.17 |
| 2022-07-19 | 924.96 |
| 2022-07-18 | 919.69 |
| 2022-07-15 | 905.63 |
| 2022-07-14 | 923.21 |
| 2022-07-13 | 924.96 |
| 2022-07-12 | 926.72 |
| 2022-07-11 | 930.24 |
| 2022-07-08 | 924.96 |
| 2022-07-07 | 893.32 |
| 2022-07-06 | 891.56 |
| 2022-07-05 | 896.83 |
| 2022-07-04 | 884.53 |
| 2022-06-30 | 905.63 |
| 2022-06-29 | 891.56 |
| 2022-06-28 | 884.53 |
| 2022-06-27 | 856.40 |
| 2022-06-24 | 835.30 |
| 2022-06-23 | 831.79 |
| 2022-06-22 | 830.03 |
| 2022-06-21 | 819.48 |
| 2022-06-20 | 803.66 |
| 2022-06-17 | 803.66 |
| 2022-06-16 | 793.11 |
| 2022-06-15 | 787.83 |
| 2022-06-14 | 770.25 |
| 2022-06-13 | 780.80 |
| 2022-06-10 | 770.25 |
| 2022-06-09 | 782.56 |
| 2022-06-08 | 787.83 |
| 2022-06-07 | 784.32 |
| 2022-06-06 | 794.87 |
| 2022-06-02 | 801.90 |
| 2022-06-01 | 810.69 |
| 2022-05-31 | 823.00 |
| 2022-05-30 | 773.77 |
| 2022-05-27 | 756.19 |
| 2022-05-26 | 747.40 |
| 2022-05-25 | 743.88 |
| 2022-05-24 | 729.82 |
| 2022-05-23 | 740.37 |
| 2022-05-20 | 768.49 |
| 2022-05-19 | 705.20 |
| 2022-05-18 | 708.72 |
| 2022-05-17 | 663.01 |
| 2022-05-16 | 624.33 |
| 2022-05-13 | 619.06 |
| 2022-05-12 | 627.85 |
| 2022-05-11 | 655.98 |
| 2022-05-10 | 652.46 |
| 2022-05-06 | 673.56 |
| 2022-05-05 | 682.35 |
| 2022-05-04 | 713.99 |
| 2022-05-03 | 703.45 |
| 2022-04-29 | 710.48 |
| 2022-04-28 | 713.99 |
| 2022-04-27 | 657.74 |
| 2022-04-26 | 677.07 |
| 2022-04-25 | 675.32 |
| 2022-04-22 | 694.66 |
| 2022-04-21 | 701.69 |
| 2022-04-20 | 719.27 |
| 2022-04-19 | 728.06 |
| 2022-04-14 | 752.67 |
| 2022-04-13 | 728.06 |
| 2022-04-12 | 736.85 |
| 2022-04-11 | 757.95 |
| 2022-04-08 | 772.01 |
| 2022-04-07 | 764.98 |
| 2022-04-06 | 787.83 |
| 2022-04-04 | 758.18 |
| 2022-04-01 | 742.48 |
| 2022-03-31 | 733.76 |
| 2022-03-30 | 745.97 |
| 2022-03-29 | 714.57 |
| 2022-03-28 | 725.04 |
| 2022-03-25 | 730.27 |
| 2022-03-24 | 721.55 |
| 2022-03-23 | 714.57 |
| 2022-03-22 | 726.78 |
| 2022-03-21 | 732.02 |
| 2022-03-18 | 761.67 |
| 2022-03-17 | 786.09 |
| 2022-03-16 | 700.62 |
| 2022-03-15 | 676.20 |
| 2022-03-14 | 773.88 |
| 2022-03-11 | 784.35 |
| 2022-03-10 | 789.58 |
| 2022-03-09 | 826.21 |
| 2022-03-08 | 875.05 |
| 2022-03-07 | 908.19 |
| 2022-03-04 | 895.98 |
| 2022-03-03 | 911.68 |
| 2022-03-02 | 902.96 |
| 2022-03-01 | 897.72 |
| 2022-02-28 | 883.77 |
| 2022-02-25 | 866.33 |
| 2022-02-24 | 862.84 |
| 2022-02-23 | 878.54 |
| 2022-02-22 | 883.77 |
| 2022-02-21 | 883.77 |
| 2022-02-18 | 869.81 |
| 2022-02-17 | 868.07 |
| 2022-02-16 | 859.35 |
| 2022-02-15 | 866.33 |
| 2022-02-14 | 857.60 |
| 2022-02-11 | 875.05 |
| 2022-02-10 | 882.02 |
| 2022-02-09 | 866.33 |
| 2022-02-08 | 869.81 |
| 2022-02-07 | 866.33 |
| 2022-02-04 | 868.07 |
| 2022-01-31 | 827.95 |
| 2022-01-28 | 843.65 |
| 2022-01-27 | 848.88 |
| 2022-01-26 | 829.70 |
| 2022-01-25 | 819.23 |
| 2022-01-24 | 815.74 |
| 2022-01-21 | 810.51 |
| 2022-01-20 | 780.86 |
| 2022-01-19 | 789.58 |
| 2022-01-18 | 784.35 |
| 2022-01-17 | 758.18 |
| 2022-01-14 | 772.14 |
| 2022-01-13 | 782.60 |
| 2022-01-12 | 763.41 |
| 2022-01-11 | 747.72 |
| 2022-01-10 | 733.76 |
| 2022-01-07 | 716.32 |
| 2022-01-06 | 719.81 |
| 2022-01-05 | 730.27 |
| 2022-01-04 | 705.85 |
| 2022-01-03 | 721.55 |
| 2021-12-31 | 735.51 |
| 2021-12-30 | 726.78 |
| 2021-12-29 | 733.76 |
| 2021-12-28 | 725.04 |
| 2021-12-24 | 723.30 |
| 2021-12-23 | 716.32 |
| 2021-12-22 | 704.11 |
| 2021-12-21 | 695.39 |
| 2021-12-20 | 686.67 |
| 2021-12-17 | 712.83 |
| 2021-12-16 | 732.02 |
| 2021-12-15 | 742.48 |
| 2021-12-14 | 747.72 |
| 2021-12-13 | 756.44 |
| 2021-12-10 | 794.81 |
| 2021-12-09 | 810.51 |
| 2021-12-08 | 791.32 |
| 2021-12-07 | 791.32 |
| 2021-12-06 | 789.58 |
| 2021-12-03 | 833.18 |
| 2021-12-02 | 838.42 |
| 2021-12-01 | 855.86 |
| 2021-11-30 | 850.63 |
| 2021-11-29 | 869.81 |
| 2021-11-26 | 889.00 |
| 2021-11-25 | 901.21 |
| 2021-11-24 | 892.49 |
| 2021-11-23 | 885.51 |
| 2021-11-22 | 899.47 |
| 2021-11-19 | 894.23 |
| 2021-11-18 | 861.09 |
| 2021-11-17 | 875.05 |
| 2021-11-16 | 857.60 |
| 2021-11-15 | 836.67 |
| 2021-11-12 | 845.39 |
| 2021-11-11 | 847.14 |
| 2021-11-10 | 843.65 |
| 2021-11-09 | 841.91 |
| 2021-11-08 | 847.14 |
| 2021-11-05 | 840.16 |
| 2021-11-04 | 820.97 |
| 2021-11-03 | 812.25 |
| 2021-11-02 | 808.76 |
| 2021-11-01 | 831.44 |
| 2021-10-29 | 841.91 |
| 2021-10-28 | 827.95 |
| 2021-10-27 | 824.46 |
| 2021-10-26 | 829.70 |
| 2021-10-25 | 838.42 |
| 2021-10-22 | 847.14 |
| 2021-10-21 | 840.16 |
| 2021-10-20 | 845.39 |
| 2021-10-19 | 841.91 |
| 2021-10-18 | 847.14 |
| 2021-10-15 | 841.91 |
| 2021-10-12 | 820.97 |
| 2021-10-11 | 812.25 |
| 2021-10-08 | 824.46 |
| 2021-10-07 | 807.02 |
| 2021-10-06 | 803.53 |
| 2021-10-05 | 810.51 |
| 2021-10-04 | 812.25 |
| 2021-09-30 | 801.79 |
| 2021-09-29 | 791.32 |
| 2021-09-28 | 763.41 |
| 2021-09-27 | 716.32 |
| 2021-09-24 | 738.99 |
| 2021-09-23 | 786.09 |
| 2021-09-21 | 772.14 |
| 2021-09-20 | 744.23 |
| 2021-09-17 | 815.74 |
| 2021-09-16 | 819.23 |
| 2021-09-15 | 807.02 |
| 2021-09-14 | 827.95 |
| 2021-09-13 | 817.49 |
| 2021-09-10 | 827.95 |
| 2021-09-09 | 822.72 |
| 2021-09-08 | 805.28 |
| 2021-09-07 | 796.55 |
| 2021-09-06 | 796.55 |
| 2021-09-03 | 826.21 |
| 2021-09-02 | 824.46 |
| 2021-09-01 | 819.23 |
| 2021-08-31 | 817.49 |
| 2021-08-30 | 812.25 |
| 2021-08-27 | 798.41 |
| 2021-08-26 | 801.87 |
| 2021-08-25 | 788.02 |
| 2021-08-24 | 786.29 |
| 2021-08-23 | 756.86 |
| 2021-08-20 | 751.67 |
| 2021-08-19 | 756.86 |
| 2021-08-18 | 753.40 |
| 2021-08-17 | 767.25 |
| 2021-08-16 | 801.87 |
| 2021-08-13 | 791.48 |
| 2021-08-12 | 788.02 |
| 2021-08-11 | 810.52 |
| 2021-08-10 | 810.52 |
| 2021-08-09 | 813.98 |
| 2021-08-06 | 763.78 |
| 2021-08-05 | 826.10 |
| 2021-08-04 | 852.07 |
| 2021-08-03 | 865.92 |
| 2021-08-02 | 813.98 |
| 2021-07-30 | 812.25 |
| 2021-07-29 | 822.64 |
| 2021-07-28 | 824.37 |
| 2021-07-27 | 817.45 |
| 2021-07-26 | 841.68 |
| 2021-07-23 | 872.84 |
| 2021-07-22 | 878.03 |
| 2021-07-21 | 878.03 |
| 2021-07-20 | 860.72 |
| 2021-07-19 | 872.84 |
| 2021-07-16 | 895.34 |
| 2021-07-15 | 897.07 |
| 2021-07-14 | 876.30 |
| 2021-07-13 | 904.00 |
| 2021-07-12 | 907.46 |
| 2021-07-09 | 910.92 |
| 2021-07-08 | 898.80 |
| 2021-07-07 | 929.96 |
| 2021-07-06 | 962.85 |
| 2021-07-05 | 945.54 |
| 2021-07-02 | 929.96 |
| 2021-06-30 | 924.77 |
| 2021-06-29 | 924.77 |
| 2021-06-28 | 924.77 |
| 2021-06-25 | 912.65 |
| 2021-06-24 | 928.23 |
| 2021-06-23 | 929.96 |
| 2021-06-22 | 895.34 |
| 2021-06-21 | 878.03 |
| 2021-06-18 | 871.11 |
| 2021-06-17 | 878.03 |
| 2021-06-16 | 872.84 |
| 2021-06-15 | 874.57 |
| 2021-06-11 | 884.96 |
| 2021-06-10 | 879.76 |
| 2021-06-09 | 871.11 |
| 2021-06-08 | 850.34 |
| 2021-06-07 | 848.61 |
| 2021-06-04 | 838.22 |
| 2021-06-03 | 834.76 |
| 2021-06-02 | 824.37 |
| 2021-06-01 | 829.56 |
| 2021-05-31 | 827.83 |
| 2021-05-28 | 826.10 |
| 2021-05-27 | 827.83 |
| 2021-05-26 | 781.09 |
| 2021-05-25 | 774.17 |
| 2021-05-24 | 746.47 |
| 2021-05-21 | 737.82 |
| 2021-05-20 | 736.09 |
| 2021-05-18 | 746.47 |
| 2021-05-17 | 723.97 |
| 2021-05-14 | 718.78 |
| 2021-05-13 | 717.05 |
| 2021-05-12 | 725.70 |
| 2021-05-11 | 732.63 |
| 2021-05-10 | 746.47 |
| 2021-05-07 | 722.24 |
| 2021-05-06 | 734.36 |
| 2021-05-05 | 732.63 |
| 2021-05-04 | 741.28 |
| 2021-05-03 | 710.12 |
| 2021-04-30 | 717.05 |
| 2021-04-29 | 720.51 |
| 2021-04-28 | 708.39 |
| 2021-04-27 | 701.47 |
| 2021-04-26 | 717.05 |
| 2021-04-23 | 710.12 |
| 2021-04-22 | 722.24 |
| 2021-04-21 | 710.12 |
| 2021-04-20 | 703.20 |
| 2021-04-19 | 696.27 |
| 2021-04-16 | 696.27 |
| 2021-04-15 | 691.08 |
| 2021-04-14 | 685.89 |
| 2021-04-13 | 661.65 |
| 2021-04-12 | 621.84 |
| 2021-04-09 | 607.99 |
| 2021-04-08 | 614.92 |
| 2021-04-07 | 602.80 |
| 2021-04-01 | 606.26 |
| 2021-03-31 | 613.18 |
| 2021-03-30 | 623.57 |
| 2021-03-29 | 611.45 |
| 2021-03-26 | 594.31 |
| 2021-03-25 | 592.60 |
| 2021-03-24 | 584.37 |
| 2021-03-23 | 613.17 |
| 2021-03-22 | 613.17 |
| 2021-03-19 | 606.31 |
| 2021-03-18 | 608.03 |
| 2021-03-17 | 587.45 |
| 2021-03-16 | 585.05 |
| 2021-03-15 | 581.62 |
| 2021-03-12 | 563.11 |
| 2021-03-11 | 556.94 |
| 2021-03-10 | 567.91 |
| 2021-03-09 | 550.08 |
| 2021-03-08 | 541.17 |
| 2021-03-05 | 545.97 |
| 2021-03-04 | 539.79 |
| 2021-03-03 | 534.99 |
| 2021-03-02 | 530.19 |
| 2021-03-01 | 547.34 |
| 2021-02-26 | 527.45 |
| 2021-02-25 | 538.42 |
| 2021-02-24 | 539.79 |
| 2021-02-23 | 532.25 |
| 2021-02-22 | 511.68 |
| 2021-02-19 | 515.79 |
| 2021-02-18 | 509.62 |
| 2021-02-17 | 515.11 |
| 2021-02-16 | 508.94 |
| 2021-02-11 | 493.16 |
| 2021-02-10 | 491.11 |
| 2021-02-09 | 485.62 |
| 2021-02-08 | 486.31 |
| 2021-02-05 | 483.56 |
| 2021-02-04 | 482.19 |
| 2021-02-03 | 484.94 |
| 2021-02-02 | 494.54 |
| 2021-02-01 | 504.14 |
| 2021-01-29 | 487.68 |
| 2021-01-28 | 500.02 |
| 2021-01-27 | 511.68 |
| 2021-01-26 | 511.68 |
| 2021-01-25 | 506.88 |
| 2021-01-22 | 517.16 |
| 2021-01-21 | 534.31 |
| 2021-01-20 | 541.17 |
| 2021-01-19 | 537.05 |
| 2021-01-18 | 519.22 |
| 2021-01-15 | 532.94 |
| 2021-01-14 | 556.94 |
| 2021-01-13 | 572.71 |
| 2021-01-12 | 569.97 |
| 2021-01-11 | 574.08 |
| 2021-01-08 | 575.45 |
| 2021-01-07 | 560.37 |
| 2021-01-06 | 575.45 |
| 2021-01-05 | 589.17 |
| 2021-01-04 | 590.88 |
| 2020-12-31 | 614.88 |
| 2020-12-30 | 590.88 |
| 2020-12-29 | 606.31 |
| 2020-12-28 | 601.17 |
| 2020-12-24 | 601.17 |
| 2020-12-23 | 592.60 |
| 2020-12-22 | 590.88 |
| 2020-12-21 | 592.60 |
| 2020-12-18 | 596.02 |
| 2020-12-17 | 567.22 |
| 2020-12-16 | 567.91 |
| 2020-12-15 | 564.48 |
| 2020-12-14 | 564.48 |
| 2020-12-11 | 561.05 |
| 2020-12-10 | 566.54 |
| 2020-12-09 | 567.22 |
| 2020-12-08 | 561.05 |
| 2020-12-07 | 567.22 |
| 2020-12-04 | 568.60 |
| 2020-12-03 | 555.57 |
| 2020-12-02 | 548.02 |
| 2020-12-01 | 534.99 |
| 2020-11-30 | 557.62 |
| 2020-11-27 | 558.31 |
| 2020-11-26 | 558.31 |
| 2020-11-25 | 552.82 |
| 2020-11-24 | 524.71 |
| 2020-11-23 | 516.48 |
| 2020-11-20 | 517.85 |
| 2020-11-19 | 510.31 |
| 2020-11-18 | 519.22 |
| 2020-11-17 | 524.02 |
| 2020-11-16 | 510.99 |
| 2020-11-13 | 515.11 |
| 2020-11-12 | 511.68 |
| 2020-11-11 | 524.02 |
| 2020-11-10 | 517.16 |
| 2020-11-09 | 469.16 |
| 2020-11-06 | 481.51 |
| 2020-11-05 | 469.16 |
| 2020-11-04 | 467.11 |
| 2020-11-03 | 454.76 |
| 2020-11-02 | 448.59 |
| 2020-10-30 | 448.59 |
| 2020-10-29 | 454.08 |
| 2020-10-28 | 456.82 |
| 2020-10-27 | 449.96 |
| 2020-10-23 | 448.59 |
| 2020-10-22 | 443.79 |
| 2020-10-21 | 446.53 |
| 2020-10-20 | 436.93 |
| 2020-10-19 | 445.85 |
| 2020-10-16 | 443.79 |
| 2020-10-15 | 442.42 |
| 2020-10-14 | 452.02 |
| 2020-10-12 | 454.76 |
| 2020-10-09 | 451.33 |
| 2020-10-08 | 450.65 |
| 2020-10-07 | 452.02 |
| 2020-10-06 | 444.48 |
| 2020-10-05 | 445.16 |
| 2020-09-30 | 428.70 |
| 2020-09-29 | 421.85 |
| 2020-09-28 | 424.59 |
| 2020-09-25 | 410.88 |
| 2020-09-24 | 412.25 |
| 2020-09-23 | 414.99 |
| 2020-09-22 | 422.53 |
| 2020-09-21 | 432.13 |
| 2020-09-18 | 438.99 |
| 2020-09-17 | 424.59 |
| 2020-09-16 | 421.85 |
| 2020-09-15 | 404.70 |
| 2020-09-14 | 386.19 |
| 2020-09-11 | 388.25 |
| 2020-09-10 | 390.99 |
| 2020-09-09 | 388.93 |
| 2020-09-08 | 388.93 |
| 2020-09-07 | 404.02 |
| 2020-09-04 | 410.88 |
| 2020-09-03 | 414.30 |
| 2020-09-02 | 409.50 |
| 2020-09-01 | 411.56 |
| 2020-08-31 | 418.42 |
| 2020-08-28 | 423.22 |
| 2020-08-27 | 417.05 |
| 2020-08-26 | 421.85 |
| 2020-08-25 | 423.90 |
| 2020-08-24 | 421.16 |
| 2020-08-21 | 398.53 |
| 2020-08-20 | 395.79 |
| 2020-08-19 | 401.27 |
| 2020-08-18 | 396.47 |
| 2020-08-17 | 398.53 |
| 2020-08-14 | 391.09 |
| 2020-08-13 | 383.65 |
| 2020-08-12 | 383.65 |
| 2020-08-11 | 377.56 |
| 2020-08-10 | 367.42 |
| 2020-08-07 | 372.15 |
| 2020-08-06 | 373.50 |
| 2020-08-05 | 373.50 |
| 2020-08-04 | 380.94 |
| 2020-08-03 | 339.68 |
| 2020-07-31 | 345.09 |
| 2020-07-30 | 346.45 |
| 2020-07-29 | 343.06 |
| 2020-07-28 | 340.36 |
| 2020-07-27 | 337.65 |
| 2020-07-24 | 342.39 |
| 2020-07-23 | 366.74 |
| 2020-07-22 | 400.56 |
| 2020-07-21 | 416.12 |
| 2020-07-20 | 408.68 |
| 2020-07-17 | 401.24 |
| 2020-07-16 | 402.59 |
| 2020-07-15 | 400.56 |
| 2020-07-14 | 397.86 |
| 2020-07-13 | 400.56 |
| 2020-07-10 | 401.24 |
| 2020-07-09 | 413.41 |
| 2020-07-08 | 422.88 |
| 2020-07-07 | 420.18 |
| 2020-07-06 | 451.29 |
| 2020-07-03 | 441.15 |
| 2020-07-02 | 451.29 |
| 2020-06-30 | 433.03 |
| 2020-06-29 | 441.82 |
| 2020-06-26 | 445.88 |
| 2020-06-24 | 460.09 |
| 2020-06-23 | 483.76 |
| 2020-06-22 | 483.76 |
| 2020-06-19 | 479.03 |
| 2020-06-18 | 444.53 |
| 2020-06-17 | 430.32 |
| 2020-06-16 | 434.38 |
| 2020-06-15 | 412.06 |
| 2020-06-12 | 428.30 |
| 2020-06-11 | 423.56 |
| 2020-06-10 | 429.65 |
| 2020-06-09 | 443.85 |
| 2020-06-08 | 432.35 |
| 2020-06-05 | 416.80 |
| 2020-06-04 | 389.74 |
| 2020-06-03 | 393.80 |
| 2020-06-02 | 383.65 |
| 2020-06-01 | 375.53 |
| 2020-05-29 | 367.42 |
| 2020-05-28 | 351.18 |
| 2020-05-27 | 359.98 |
| 2020-05-26 | 355.24 |
| 2020-05-25 | 339.68 |
| 2020-05-22 | 339.01 |
| 2020-05-21 | 372.83 |
| 2020-05-20 | 375.53 |
| 2020-05-19 | 379.59 |
| 2020-05-18 | 368.77 |
| 2020-05-15 | 363.36 |
| 2020-05-14 | 367.42 |
| 2020-05-13 | 368.77 |
| 2020-05-12 | 370.12 |
| 2020-05-11 | 387.03 |
| 2020-05-08 | 389.74 |
| 2020-05-07 | 379.59 |
| 2020-05-06 | 378.92 |
| 2020-05-05 | 368.09 |
| 2020-05-04 | 368.77 |
| 2020-04-29 | 395.83 |
| 2020-04-28 | 379.59 |
| 2020-04-27 | 378.24 |
| 2020-04-24 | 366.74 |
| 2020-04-23 | 371.47 |
| 2020-04-22 | 370.12 |
| 2020-04-21 | 371.47 |
| 2020-04-20 | 386.36 |
| 2020-04-17 | 395.15 |
| 2020-04-16 | 382.30 |
| 2020-04-15 | 389.74 |
| 2020-04-14 | 411.38 |
| 2020-04-09 | 410.03 |
| 2020-04-08 | 399.88 |
| 2020-04-07 | 399.21 |
| 2020-04-06 | 383.65 |
| 2020-04-03 | 366.74 |
| 2020-04-02 | 363.53 |
| 2020-04-01 | 350.74 |
| 2020-03-31 | 362.18 |
| 2020-03-30 | 355.45 |
| 2020-03-27 | 364.20 |
| 2020-03-26 | 370.93 |
| 2020-03-25 | 363.53 |
| 2020-03-24 | 342.67 |
| 2020-03-23 | 333.25 |
| 2020-03-20 | 334.60 |
| 2020-03-19 | 331.91 |
| 2020-03-18 | 335.27 |
| 2020-03-17 | 352.09 |
| 2020-03-16 | 358.82 |
| 2020-03-13 | 374.29 |
| 2020-03-12 | 380.35 |
| 2020-03-11 | 397.84 |
| 2020-03-10 | 418.02 |
| 2020-03-09 | 434.17 |
| 2020-03-06 | 460.40 |
| 2020-03-05 | 476.55 |
| 2020-03-04 | 477.22 |
| 2020-03-03 | 490.00 |
| 2020-03-02 | 471.84 |
| 2020-02-28 | 453.00 |
| 2020-02-27 | 562.66 |
| 2020-02-26 | 562.66 |
| 2020-02-25 | 562.66 |
| 2020-02-24 | 562.66 |
| 2020-02-21 | 562.66 |
| 2020-02-20 | 577.80 |
| 2020-02-19 | 584.53 |
| 2020-02-18 | 579.48 |
| 2020-02-17 | 577.80 |
| 2020-02-14 | 579.48 |
| 2020-02-13 | 572.75 |
| 2020-02-12 | 563.33 |
| 2020-02-11 | 551.90 |
| 2020-02-10 | 547.86 |
| 2020-02-07 | 561.32 |
| 2020-02-06 | 550.55 |
| 2020-02-05 | 542.48 |
| 2020-02-04 | 543.82 |
| 2020-02-03 | 539.79 |
| 2020-01-31 | 549.88 |
| 2020-01-30 | 553.92 |
| 2020-01-29 | 572.75 |
| 2020-01-24 | 599.66 |
| 2020-01-23 | 601.34 |
| 2020-01-22 | 606.39 |
| 2020-01-21 | 608.07 |
| 2020-01-20 | 636.66 |
| 2020-01-17 | 643.39 |
| 2020-01-16 | 629.94 |
| 2020-01-15 | 629.94 |
| 2020-01-14 | 634.98 |
| 2020-01-13 | 623.21 |
| 2020-01-10 | 619.85 |
| 2020-01-09 | 628.25 |
| 2020-01-08 | 603.03 |
| 2020-01-07 | 577.80 |
| 2020-01-06 | 567.37 |
| 2020-01-03 | 579.48 |
| 2020-01-02 | 572.08 |
| 2019-12-31 | 566.70 |
| 2019-12-30 | 568.72 |
| 2019-12-27 | 565.35 |
| 2019-12-24 | 562.66 |
| 2019-12-23 | 562.66 |
| 2019-12-20 | 555.93 |
| 2019-12-19 | 551.22 |
| 2019-12-18 | 551.22 |
| 2019-12-17 | 549.21 |
| 2019-12-16 | 542.48 |
| 2019-12-13 | 546.52 |
| 2019-12-12 | 528.35 |
| 2019-12-11 | 516.91 |
| 2019-12-10 | 501.44 |
| 2019-12-09 | 506.82 |
| 2019-12-06 | 506.15 |
| 2019-12-05 | 510.86 |
| 2019-12-04 | 504.80 |
| 2019-12-03 | 522.97 |
| 2019-12-02 | 527.68 |
| 2019-11-29 | 537.10 |
| 2019-11-28 | 531.71 |
| 2019-11-27 | 521.62 |
| 2019-11-26 | 504.13 |
| 2019-11-25 | 520.28 |
| 2019-11-22 | 520.28 |
| 2019-11-21 | 506.82 |
| 2019-11-20 | 510.86 |
| 2019-11-19 | 521.62 |
| 2019-11-18 | 518.26 |
| 2019-11-15 | 512.20 |
| 2019-11-14 | 512.88 |
| 2019-11-13 | 516.91 |
| 2019-11-12 | 542.48 |
| 2019-11-11 | 541.81 |
| 2019-11-08 | 546.52 |
| 2019-11-07 | 539.11 |
| 2019-11-06 | 530.37 |
| 2019-11-05 | 519.61 |
| 2019-11-04 | 518.26 |
| 2019-11-01 | 508.17 |
| 2019-10-31 | 499.42 |
| 2019-10-30 | 494.71 |
| 2019-10-29 | 500.77 |
| 2019-10-28 | 512.88 |
| 2019-10-25 | 508.17 |
| 2019-10-24 | 498.75 |
| 2019-10-23 | 493.37 |
| 2019-10-22 | 498.08 |
| 2019-10-21 | 500.77 |
| 2019-10-18 | 492.02 |
| 2019-10-17 | 502.11 |
| 2019-10-16 | 498.08 |
| 2019-10-15 | 487.99 |
| 2019-10-14 | 483.95 |
| 2019-10-11 | 486.64 |
| 2019-10-10 | 467.13 |
| 2019-10-09 | 470.49 |
| 2019-10-08 | 472.51 |
| 2019-10-04 | 478.57 |
| 2019-10-03 | 479.91 |
| 2019-10-02 | 475.20 |
| 2019-09-30 | 475.20 |
| 2019-09-27 | 469.15 |
| 2019-09-26 | 464.44 |
| 2019-09-25 | 458.38 |
| 2019-09-24 | 456.37 |
| 2019-09-23 | 458.38 |
| 2019-09-20 | 459.06 |
| 2019-09-19 | 469.15 |
| 2019-09-18 | 475.20 |
| 2019-09-17 | 477.22 |
| 2019-09-16 | 481.26 |
| 2019-09-13 | 487.99 |
| 2019-09-12 | 488.66 |
| 2019-09-11 | 494.04 |
| 2019-09-10 | 471.17 |
| 2019-09-09 | 473.19 |
| 2019-09-06 | 481.93 |
| 2019-09-05 | 478.57 |
| 2019-09-04 | 498.08 |
| 2019-09-03 | 462.42 |
| 2019-09-02 | 465.78 |
| 2019-08-30 | 477.22 |
| 2019-08-29 | 490.68 |
| 2019-08-28 | 490.00 |
| 2019-08-27 | 478.57 |
| 2019-08-26 | 479.24 |
| 2019-08-23 | 483.61 |
| 2019-08-22 | 490.24 |
| 2019-08-21 | 496.88 |
| 2019-08-20 | 493.56 |
| 2019-08-19 | 493.56 |
| 2019-08-16 | 485.60 |
| 2019-08-15 | 476.32 |
| 2019-08-14 | 463.72 |
| 2019-08-13 | 459.07 |
| 2019-08-12 | 473.00 |
| 2019-08-09 | 471.01 |
| 2019-08-08 | 464.38 |
| 2019-08-07 | 457.75 |
| 2019-08-06 | 468.36 |
| 2019-08-05 | 479.63 |
| 2019-08-02 | 509.48 |
| 2019-08-01 | 528.71 |
| 2019-07-31 | 534.68 |
| 2019-07-30 | 551.92 |
| 2019-07-29 | 544.63 |
| 2019-07-26 | 564.85 |
| 2019-07-25 | 569.83 |
| 2019-07-24 | 574.80 |
| 2019-07-23 | 576.46 |
| 2019-07-22 | 574.80 |
| 2019-07-19 | 589.72 |
| 2019-07-18 | 576.46 |
| 2019-07-17 | 581.43 |
| 2019-07-16 | 581.43 |
| 2019-07-15 | 576.46 |
| 2019-07-12 | 581.43 |
| 2019-07-11 | 576.46 |
| 2019-07-10 | 576.46 |
| 2019-07-09 | 583.09 |
| 2019-07-08 | 588.07 |
| 2019-07-05 | 599.67 |
| 2019-07-04 | 591.38 |
| 2019-07-03 | 591.38 |
| 2019-07-02 | 589.72 |
| 2019-06-28 | 586.41 |
| 2019-06-27 | 588.07 |
| 2019-06-26 | 574.80 |
| 2019-06-25 | 579.78 |
| 2019-06-24 | 584.75 |
| 2019-06-21 | 564.85 |
| 2019-06-20 | 579.78 |
| 2019-06-19 | 574.80 |
| 2019-06-18 | 574.80 |
| 2019-06-17 | 562.53 |
| 2019-06-14 | 569.83 |
| 2019-06-13 | 568.17 |
| 2019-06-12 | 569.83 |
| 2019-06-11 | 581.43 |
| 2019-06-10 | 583.09 |
| 2019-06-06 | 578.12 |
| 2019-06-05 | 568.17 |
| 2019-06-04 | 563.20 |
| 2019-06-03 | 566.51 |
| 2019-05-31 | 564.85 |
| 2019-05-30 | 594.70 |
| 2019-05-29 | 591.38 |
| 2019-05-28 | 593.04 |
| 2019-05-27 | 609.62 |
| 2019-05-24 | 612.94 |
| 2019-05-23 | 614.59 |
| 2019-05-22 | 626.20 |
| 2019-05-21 | 642.78 |
| 2019-05-20 | 651.07 |
| 2019-05-17 | 652.73 |
| 2019-05-16 | 661.02 |
| 2019-05-15 | 651.07 |
| 2019-05-14 | 649.41 |
| 2019-05-10 | 647.75 |
| 2019-05-09 | 641.12 |
| 2019-05-08 | 656.04 |
| 2019-05-07 | 664.33 |
| 2019-05-06 | 659.36 |
| 2019-05-03 | 667.65 |
| 2019-05-02 | 659.36 |
| 2019-04-30 | 647.75 |
| 2019-04-29 | 649.41 |
| 2019-04-26 | 636.15 |
| 2019-04-25 | 636.15 |
| 2019-04-24 | 639.46 |
| 2019-04-23 | 641.12 |
| 2019-04-18 | 641.12 |
| 2019-04-17 | 637.81 |
| 2019-04-16 | 646.10 |
| 2019-04-15 | 652.73 |
| 2019-04-12 | 661.02 |
| 2019-04-11 | 679.26 |
| 2019-04-10 | 677.60 |
| 2019-04-09 | 677.60 |
| 2019-04-08 | 675.94 |
| 2019-04-04 | 695.84 |
| 2019-04-03 | 695.84 |
| 2019-04-02 | 690.86 |
| 2019-04-01 | 687.55 |
| 2019-03-29 | 672.87 |
| 2019-03-28 | 661.46 |
| 2019-03-27 | 659.83 |
| 2019-03-26 | 658.20 |
| 2019-03-25 | 664.72 |
| 2019-03-22 | 656.57 |
| 2019-03-21 | 664.72 |
| 2019-03-20 | 671.24 |
| 2019-03-19 | 677.76 |
| 2019-03-18 | 666.35 |
| 2019-03-15 | 641.89 |
| 2019-03-14 | 643.52 |
| 2019-03-13 | 661.46 |
| 2019-03-12 | 679.39 |
| 2019-03-11 | 676.13 |
| 2019-03-08 | 684.28 |
| 2019-03-07 | 713.63 |
| 2019-03-06 | 734.83 |
| 2019-03-05 | 715.26 |
| 2019-03-04 | 716.90 |
| 2019-03-01 | 715.26 |
| 2019-02-28 | 700.59 |
| 2019-02-27 | 728.31 |
| 2019-02-26 | 726.68 |
| 2019-02-25 | 718.53 |
| 2019-02-22 | 728.31 |
| 2019-02-21 | 723.42 |
| 2019-02-20 | 715.26 |
| 2019-02-19 | 705.48 |
| 2019-02-18 | 708.74 |
| 2019-02-15 | 692.44 |
| 2019-02-14 | 710.37 |
| 2019-02-13 | 703.85 |
| 2019-02-12 | 698.96 |
| 2019-02-11 | 694.07 |
| 2019-02-08 | 669.61 |
| 2019-02-04 | 672.87 |
| 2019-02-01 | 667.98 |
| 2019-01-31 | 671.24 |
| 2019-01-30 | 676.13 |
| 2019-01-29 | 666.35 |
| 2019-01-28 | 653.30 |
| 2019-01-25 | 651.67 |
| 2019-01-24 | 646.78 |
| 2019-01-23 | 641.89 |
| 2019-01-22 | 638.63 |
| 2019-01-21 | 632.11 |
| 2019-01-18 | 630.48 |
| 2019-01-17 | 625.59 |
| 2019-01-16 | 640.26 |
| 2019-01-15 | 637.00 |
| 2019-01-14 | 628.85 |
| 2019-01-11 | 628.85 |
| 2019-01-10 | 635.37 |
| 2019-01-09 | 628.85 |
| 2019-01-08 | 606.02 |
| 2019-01-07 | 584.82 |
| 2019-01-04 | 566.89 |
| 2019-01-03 | 552.21 |
| 2019-01-02 | 551.56 |
| 2018-12-31 | 565.26 |
| 2018-12-28 | 557.10 |
| 2018-12-27 | 561.99 |
| 2018-12-24 | 566.89 |
| 2018-12-21 | 563.63 |
| 2018-12-20 | 563.63 |
| 2018-12-19 | 571.78 |
| 2018-12-18 | 555.47 |
| 2018-12-17 | 552.21 |
| 2018-12-14 | 558.73 |
| 2018-12-13 | 563.63 |
| 2018-12-12 | 557.10 |
| 2018-12-11 | 555.47 |
| 2018-12-10 | 557.10 |
| 2018-12-07 | 575.04 |
| 2018-12-06 | 571.78 |
| 2018-12-05 | 599.50 |
| 2018-12-04 | 597.87 |
| 2018-12-03 | 594.61 |
| 2018-11-30 | 583.19 |
| 2018-11-29 | 594.61 |
| 2018-11-28 | 583.19 |
| 2018-11-27 | 576.67 |
| 2018-11-26 | 578.30 |
| 2018-11-23 | 568.52 |
| 2018-11-22 | 579.93 |
| 2018-11-21 | 565.26 |
| 2018-11-20 | 558.73 |
| 2018-11-19 | 579.93 |
| 2018-11-16 | 561.99 |
| 2018-11-15 | 558.73 |
| 2018-11-14 | 553.84 |
| 2018-11-13 | 568.52 |
| 2018-11-12 | 571.78 |
| 2018-11-09 | 571.78 |
| 2018-11-08 | 579.93 |
| 2018-11-07 | 565.26 |
| 2018-11-06 | 557.10 |
| 2018-11-05 | 552.21 |
| 2018-11-02 | 575.04 |
| 2018-11-01 | 549.60 |
| 2018-10-31 | 537.86 |
| 2018-10-30 | 533.30 |
| 2018-10-29 | 538.52 |
| 2018-10-26 | 537.86 |
| 2018-10-25 | 525.47 |
| 2018-10-24 | 530.04 |
| 2018-10-23 | 532.65 |
| 2018-10-22 | 531.34 |
| 2018-10-19 | 528.08 |
| 2018-10-18 | 525.47 |
| 2018-10-16 | 516.99 |
| 2018-10-15 | 519.60 |
| 2018-10-12 | 525.47 |
| 2018-10-11 | 518.95 |
| 2018-10-10 | 561.99 |
| 2018-10-09 | 565.26 |
| 2018-10-08 | 553.84 |
| 2018-10-05 | 548.95 |
| 2018-10-04 | 560.36 |
| 2018-10-03 | 570.15 |
| 2018-10-02 | 576.67 |
| 2018-09-28 | 594.61 |
| 2018-09-27 | 609.28 |
| 2018-09-26 | 610.91 |
| 2018-09-24 | 614.17 |
| 2018-09-21 | 627.22 |
| 2018-09-20 | 617.43 |
| 2018-09-19 | 623.96 |
| 2018-09-18 | 627.22 |
| 2018-09-17 | 602.76 |
| 2018-09-14 | 612.54 |
| 2018-09-13 | 614.17 |
| 2018-09-12 | 609.28 |
| 2018-09-11 | 607.65 |
| 2018-09-10 | 610.91 |
| 2018-09-07 | 620.69 |
| 2018-09-06 | 607.65 |
| 2018-09-05 | 617.43 |
| 2018-09-04 | 627.22 |
| 2018-09-03 | 640.26 |
| 2018-08-31 | 630.48 |
| 2018-08-30 | 630.48 |
| 2018-08-29 | 638.63 |
| 2018-08-28 | 630.48 |
| 2018-08-27 | 637.00 |
| 2018-08-24 | 619.06 |
| 2018-08-23 | 628.85 |
| 2018-08-22 | 633.74 |
| 2018-08-21 | 632.13 |
| 2018-08-20 | 641.80 |
| 2018-08-17 | 630.51 |
| 2018-08-16 | 624.06 |
| 2018-08-15 | 632.13 |
| 2018-08-14 | 649.86 |
| 2018-08-13 | 659.54 |
| 2018-08-10 | 685.34 |
| 2018-08-09 | 699.86 |
| 2018-08-08 | 735.33 |
| 2018-08-07 | 741.78 |
| 2018-08-06 | 725.66 |
| 2018-08-03 | 728.88 |
| 2018-08-02 | 733.72 |
| 2018-08-01 | 746.62 |
| 2018-07-31 | 736.95 |
| 2018-07-30 | 749.85 |
| 2018-07-27 | 745.01 |
| 2018-07-26 | 741.78 |
| 2018-07-25 | 745.01 |
| 2018-07-24 | 741.78 |
| 2018-07-23 | 733.72 |
| 2018-07-20 | 727.27 |
| 2018-07-19 | 722.43 |
| 2018-07-18 | 727.27 |
| 2018-07-17 | 732.11 |
| 2018-07-16 | 733.72 |
| 2018-07-13 | 732.11 |
| 2018-07-12 | 728.88 |
| 2018-07-11 | 733.72 |
| 2018-07-10 | 741.78 |
| 2018-07-09 | 736.95 |
| 2018-07-06 | 725.66 |
| 2018-07-05 | 709.53 |
| 2018-07-04 | 707.92 |
| 2018-07-03 | 712.76 |
| 2018-06-29 | 712.76 |
| 2018-06-28 | 719.21 |
| 2018-06-27 | 725.66 |
| 2018-06-26 | 735.33 |
| 2018-06-25 | 738.56 |
| 2018-06-22 | 741.78 |
| 2018-06-21 | 736.95 |
| 2018-06-20 | 745.01 |
| 2018-06-19 | 728.88 |
| 2018-06-15 | 756.30 |
| 2018-06-14 | 722.43 |
| 2018-06-13 | 730.49 |
| 2018-06-12 | 733.72 |
| 2018-06-11 | 730.49 |
| 2018-06-08 | 732.11 |
| 2018-06-07 | 735.33 |
| 2018-06-06 | 736.95 |
| 2018-06-05 | 736.95 |
| 2018-06-04 | 722.43 |
| 2018-06-01 | 711.14 |
| 2018-05-31 | 717.59 |
| 2018-05-30 | 711.14 |
| 2018-05-29 | 722.43 |
| 2018-05-28 | 732.11 |
| 2018-05-25 | 730.49 |
| 2018-05-24 | 720.82 |
| 2018-05-23 | 720.82 |
| 2018-05-21 | 736.95 |
| 2018-05-18 | 736.95 |
| 2018-05-17 | 735.33 |
| 2018-05-16 | 738.56 |
| 2018-05-15 | 741.78 |
| 2018-05-14 | 733.72 |
| 2018-05-11 | 730.49 |
| 2018-05-10 | 714.37 |
| 2018-05-09 | 717.59 |
| 2018-05-08 | 719.21 |
| 2018-05-07 | 712.76 |
| 2018-05-04 | 707.92 |
| 2018-05-03 | 722.43 |
| 2018-05-02 | 733.72 |
| 2018-04-30 | 746.62 |
| 2018-04-27 | 722.43 |
| 2018-04-26 | 719.21 |
| 2018-04-25 | 717.59 |
| 2018-04-24 | 720.82 |
| 2018-04-23 | 722.43 |
| 2018-04-20 | 720.82 |
| 2018-04-19 | 725.66 |
| 2018-04-18 | 724.04 |
| 2018-04-17 | 733.72 |
| 2018-04-16 | 749.85 |
| 2018-04-13 | 757.91 |
| 2018-04-12 | 749.85 |
| 2018-04-11 | 754.68 |
| 2018-04-10 | 761.13 |
| 2018-04-09 | 765.97 |
| 2018-04-06 | 745.01 |
| 2018-04-04 | 749.85 |
| 2018-04-03 | 745.18 |
| 2018-03-29 | 738.95 |
| 2018-03-28 | 743.62 |
| 2018-03-27 | 749.85 |
| 2018-03-26 | 746.73 |
| 2018-03-23 | 748.29 |
| 2018-03-22 | 749.85 |
| 2018-03-21 | 751.40 |
| 2018-03-20 | 752.96 |
| 2018-03-19 | 768.52 |
| 2018-03-16 | 763.85 |
| 2018-03-15 | 777.86 |
| 2018-03-14 | 782.53 |
| 2018-03-13 | 798.10 |
| 2018-03-12 | 799.65 |
| 2018-03-09 | 808.99 |
| 2018-03-08 | 865.03 |
| 2018-03-07 | 858.80 |
| 2018-03-06 | 816.78 |
| 2018-03-05 | 790.32 |
| 2018-03-02 | 808.99 |
| 2018-03-01 | 830.78 |
| 2018-02-28 | 812.11 |
| 2018-02-27 | 818.33 |
| 2018-02-26 | 827.67 |
| 2018-02-23 | 799.65 |
| 2018-02-22 | 787.20 |
| 2018-02-21 | 802.77 |
| 2018-02-20 | 804.32 |
| 2018-02-15 | 804.32 |
| 2018-02-14 | 791.87 |
| 2018-02-13 | 777.86 |
| 2018-02-12 | 773.19 |
| 2018-02-09 | 771.64 |
| 2018-02-08 | 779.42 |
| 2018-02-07 | 785.65 |
| 2018-02-06 | 830.78 |
| 2018-02-05 | 874.37 |
| 2018-02-02 | 899.27 |
| 2018-02-01 | 905.50 |
| 2018-01-31 | 897.71 |
| 2018-01-30 | 886.82 |
| 2018-01-29 | 896.16 |
| 2018-01-26 | 896.16 |
| 2018-01-25 | 883.70 |
| 2018-01-24 | 882.15 |
| 2018-01-23 | 872.81 |
| 2018-01-22 | 855.69 |
| 2018-01-19 | 849.46 |
| 2018-01-18 | 865.03 |
| 2018-01-17 | 888.37 |
| 2018-01-16 | 913.28 |
| 2018-01-15 | 900.83 |
| 2018-01-12 | 907.05 |
| 2018-01-11 | 917.95 |
| 2018-01-10 | 938.18 |
| 2018-01-09 | 914.83 |
| 2018-01-08 | 872.81 |
| 2018-01-05 | 858.80 |
| 2018-01-04 | 852.57 |
| 2018-01-03 | 776.31 |
| 2018-01-02 | 759.19 |
| 2017-12-29 | 740.51 |
| 2017-12-28 | 732.72 |
| 2017-12-27 | 726.50 |
| 2017-12-22 | 731.17 |
| 2017-12-21 | 720.27 |
| 2017-12-20 | 724.94 |
| 2017-12-19 | 717.16 |
| 2017-12-18 | 732.72 |
| 2017-12-15 | 728.06 |
| 2017-12-14 | 724.94 |
| 2017-12-13 | 721.83 |
| 2017-12-12 | 723.39 |
| 2017-12-11 | 724.94 |
| 2017-12-08 | 724.94 |
| 2017-12-07 | 723.39 |
| 2017-12-06 | 723.39 |
| 2017-12-05 | 724.94 |
| 2017-12-04 | 706.26 |
| 2017-12-01 | 693.81 |
| 2017-11-30 | 665.80 |
| 2017-11-29 | 664.24 |
| 2017-11-28 | 664.24 |
| 2017-11-27 | 678.25 |
| 2017-11-24 | 692.26 |
| 2017-11-23 | 703.15 |
| 2017-11-22 | 706.26 |
| 2017-11-21 | 706.26 |
| 2017-11-20 | 712.49 |
| 2017-11-17 | 693.81 |
| 2017-11-16 | 737.39 |
| 2017-11-15 | 615.99 |
| 2017-11-14 | 636.09 |
| 2017-11-13 | 639.53 |
| 2017-11-10 | 659.63 |
| 2017-11-09 | 636.58 |
| 2017-11-08 | 628.74 |
| 2017-11-07 | 640.02 |
| 2017-11-06 | 625.80 |
| 2017-11-03 | 633.15 |
| 2017-11-02 | 604.71 |
| 2017-11-01 | 602.26 |
| 2017-10-31 | 595.88 |
| 2017-10-30 | 593.43 |
| 2017-10-27 | 594.41 |
| 2017-10-26 | 599.80 |
| 2017-10-25 | 605.20 |
| 2017-10-24 | 604.22 |
| 2017-10-23 | 599.80 |
| 2017-10-20 | 608.63 |
| 2017-10-19 | 603.73 |
| 2017-10-18 | 619.91 |
| 2017-10-17 | 613.54 |
| 2017-10-16 | 617.46 |
| 2017-10-13 | 610.10 |
| 2017-10-12 | 611.08 |
| 2017-10-11 | 593.92 |
| 2017-10-10 | 595.39 |
| 2017-10-09 | 594.90 |
| 2017-10-06 | 601.77 |
| 2017-10-04 | 606.18 |
| 2017-10-03 | 598.33 |
| 2017-09-29 | 582.64 |
| 2017-09-28 | 586.56 |
| 2017-09-27 | 586.56 |
| 2017-09-26 | 585.09 |
| 2017-09-25 | 587.05 |
| 2017-09-22 | 595.88 |
| 2017-09-21 | 597.35 |
| 2017-09-20 | 606.44 |
| 2017-09-19 | 595.66 |
| 2017-09-18 | 604.97 |
| 2017-09-15 | 603.01 |
| 2017-09-14 | 601.05 |
| 2017-09-13 | 604.48 |
| 2017-09-12 | 610.36 |
| 2017-09-11 | 614.28 |
| 2017-09-08 | 610.36 |
| 2017-09-07 | 613.79 |
| 2017-09-06 | 623.59 |
| 2017-09-05 | 651.02 |
| 2017-09-04 | 625.06 |
| 2017-09-01 | 630.44 |
| 2017-08-31 | 630.44 |
| 2017-08-30 | 611.83 |
| 2017-08-29 | 598.11 |
| 2017-08-28 | 609.87 |
| 2017-08-25 | 603.01 |
| 2017-08-24 | 602.52 |
| 2017-08-22 | 607.06 |
| 2017-08-21 | 588.16 |
| 2017-08-18 | 576.04 |
| 2017-08-17 | 572.17 |
| 2017-08-16 | 582.34 |
| 2017-08-15 | 587.67 |
| 2017-08-14 | 610.94 |
| 2017-08-11 | 606.09 |
| 2017-08-10 | 617.72 |
| 2017-08-09 | 672.00 |
| 2017-08-08 | 577.50 |
| 2017-08-07 | 584.28 |
| 2017-08-04 | 593.49 |
| 2017-08-03 | 586.22 |
| 2017-08-02 | 584.28 |
| 2017-08-01 | 547.45 |
| 2017-07-31 | 544.06 |
| 2017-07-28 | 534.85 |
| 2017-07-27 | 536.79 |
| 2017-07-26 | 537.27 |
| 2017-07-25 | 542.12 |
| 2017-07-24 | 545.03 |
| 2017-07-21 | 542.12 |
| 2017-07-20 | 543.57 |
| 2017-07-19 | 544.06 |
| 2017-07-18 | 541.15 |
| 2017-07-17 | 534.85 |
| 2017-07-14 | 535.34 |
| 2017-07-13 | 537.27 |
| 2017-07-12 | 527.58 |
| 2017-07-11 | 530.49 |
| 2017-07-10 | 523.70 |
| 2017-07-07 | 526.61 |
| 2017-07-06 | 531.46 |
| 2017-07-05 | 527.58 |
| 2017-07-04 | 521.77 |
| 2017-07-03 | 530.97 |
| 2017-06-30 | 527.10 |
| 2017-06-29 | 534.37 |
| 2017-06-28 | 533.40 |
| 2017-06-27 | 541.64 |
| 2017-06-26 | 543.57 |
| 2017-06-23 | 542.12 |
| 2017-06-22 | 535.82 |
| 2017-06-21 | 537.76 |
| 2017-06-20 | 550.36 |
| 2017-06-19 | 558.11 |
| 2017-06-16 | 557.63 |
| 2017-06-15 | 556.66 |
| 2017-06-14 | 562.47 |
| 2017-06-13 | 566.35 |
| 2017-06-12 | 560.05 |
| 2017-06-09 | 574.11 |
| 2017-06-08 | 583.80 |
| 2017-06-07 | 587.67 |
| 2017-06-06 | 592.52 |
| 2017-06-05 | 574.59 |
| 2017-06-02 | 562.96 |
| 2017-06-01 | 549.87 |
| 2017-05-31 | 542.61 |
| 2017-05-29 | 544.06 |
| 2017-05-26 | 542.12 |
| 2017-05-25 | 545.03 |
| 2017-05-24 | 537.76 |
| 2017-05-23 | 542.61 |
| 2017-05-22 | 541.15 |
| 2017-05-19 | 546.00 |
| 2017-05-18 | 539.21 |
| 2017-05-17 | 541.64 |
| 2017-05-16 | 532.43 |
| 2017-05-15 | 538.24 |
| 2017-05-12 | 539.21 |
| 2017-05-11 | 549.39 |
| 2017-05-10 | 547.45 |
| 2017-05-09 | 549.39 |
| 2017-05-08 | 545.03 |
| 2017-05-05 | 537.27 |
| 2017-05-04 | 541.64 |
| 2017-05-02 | 546.97 |
| 2017-04-28 | 544.06 |
| 2017-04-27 | 547.94 |
| 2017-04-26 | 547.94 |
| 2017-04-25 | 546.00 |
| 2017-04-24 | 541.15 |
| 2017-04-21 | 541.15 |
| 2017-04-20 | 548.42 |
| 2017-04-19 | 536.30 |
| 2017-04-18 | 536.30 |
| 2017-04-13 | 552.78 |
| 2017-04-12 | 551.81 |
| 2017-04-11 | 541.64 |
| 2017-04-10 | 546.48 |
| 2017-04-07 | 539.70 |
| 2017-04-06 | 547.94 |
| 2017-04-05 | 548.42 |
| 2017-04-03 | 547.45 |
| 2017-03-31 | 546.48 |
| 2017-03-30 | 555.69 |
| 2017-03-29 | 555.21 |
| 2017-03-28 | 551.81 |
| 2017-03-27 | 543.38 |
| 2017-03-24 | 553.32 |
| 2017-03-23 | 553.32 |
| 2017-03-22 | 544.33 |
| 2017-03-21 | 548.59 |
| 2017-03-20 | 548.59 |
| 2017-03-17 | 550.01 |
| 2017-03-16 | 551.43 |
| 2017-03-15 | 550.48 |
| 2017-03-14 | 540.54 |
| 2017-03-13 | 537.70 |
| 2017-03-10 | 540.54 |
| 2017-03-09 | 489.41 |
| 2017-03-08 | 492.25 |
| 2017-03-07 | 489.41 |
| 2017-03-06 | 483.73 |
| 2017-03-03 | 483.73 |
| 2017-03-02 | 490.83 |
| 2017-03-01 | 494.62 |
| 2017-02-28 | 482.78 |
| 2017-02-27 | 485.62 |
| 2017-02-24 | 485.62 |
| 2017-02-23 | 496.51 |
| 2017-02-22 | 493.67 |
| 2017-02-21 | 470.95 |
| 2017-02-20 | 467.16 |
| 2017-02-17 | 463.37 |
| 2017-02-16 | 464.79 |
| 2017-02-15 | 454.38 |
| 2017-02-14 | 446.80 |
| 2017-02-13 | 443.01 |
| 2017-02-10 | 443.01 |
| 2017-02-09 | 449.64 |
| 2017-02-08 | 450.12 |
| 2017-02-07 | 448.22 |
| 2017-02-06 | 447.28 |
| 2017-02-03 | 453.90 |
| 2017-02-02 | 452.01 |
| 2017-02-01 | 456.74 |
| 2017-01-27 | 454.38 |
| 2017-01-26 | 456.74 |
| 2017-01-25 | 454.85 |
| 2017-01-24 | 450.59 |
| 2017-01-23 | 443.49 |
| 2017-01-20 | 439.70 |
| 2017-01-19 | 446.33 |
| 2017-01-18 | 447.75 |
| 2017-01-17 | 442.54 |
| 2017-01-16 | 442.54 |
| 2017-01-13 | 449.17 |
| 2017-01-12 | 442.54 |
| 2017-01-11 | 448.70 |
| 2017-01-10 | 447.28 |
| 2017-01-09 | 431.18 |
| 2017-01-06 | 432.60 |
| 2017-01-05 | 421.24 |
| 2017-01-04 | 420.76 |
| 2017-01-03 | 409.40 |
| 2016-12-30 | 388.10 |
| 2016-12-29 | 381.00 |
| 2016-12-28 | 378.16 |
| 2016-12-23 | 375.79 |
| 2016-12-22 | 381.94 |
| 2016-12-21 | 385.26 |
| 2016-12-20 | 389.52 |
| 2016-12-19 | 389.52 |
| 2016-12-16 | 394.73 |
| 2016-12-15 | 402.77 |
| 2016-12-14 | 416.03 |
| 2016-12-13 | 416.03 |
| 2016-12-12 | 416.98 |
| 2016-12-09 | 427.39 |
| 2016-12-08 | 434.49 |
| 2016-12-07 | 429.29 |
| 2016-12-06 | 425.97 |
| 2016-12-05 | 425.50 |
| 2016-12-02 | 426.92 |
| 2016-12-01 | 437.33 |
| 2016-11-30 | 444.44 |
| 2016-11-29 | 420.76 |
| 2016-11-28 | 422.18 |
| 2016-11-25 | 428.81 |
| 2016-11-24 | 419.82 |
| 2016-11-23 | 425.97 |
| 2016-11-22 | 426.92 |
| 2016-11-21 | 424.08 |
| 2016-11-18 | 423.60 |
| 2016-11-17 | 420.29 |
| 2016-11-16 | 404.67 |
| 2016-11-15 | 408.93 |
| 2016-11-14 | 405.14 |
| 2016-11-11 | 415.56 |
| 2016-11-10 | 452.01 |
| 2016-11-09 | 436.86 |
| 2016-11-08 | 439.70 |
| 2016-11-07 | 430.71 |
| 2016-11-04 | 445.38 |
| 2016-11-03 | 443.96 |
| 2016-11-02 | 458.64 |
| 2016-11-01 | 467.63 |
| 2016-10-31 | 452.01 |
| 2016-10-28 | 448.22 |
| 2016-10-27 | 450.12 |
| 2016-10-26 | 450.59 |
| 2016-10-25 | 449.17 |
| 2016-10-24 | 445.38 |
| 2016-10-20 | 424.55 |
| 2016-10-19 | 425.97 |
| 2016-10-18 | 420.76 |
| 2016-10-17 | 413.66 |
| 2016-10-14 | 418.87 |
| 2016-10-13 | 417.45 |
| 2016-10-12 | 418.40 |
| 2016-10-11 | 426.45 |
| 2016-10-07 | 434.97 |
| 2016-10-06 | 438.28 |
| 2016-10-05 | 443.96 |
| 2016-10-04 | 443.01 |
| 2016-10-03 | 438.28 |
| 2016-09-30 | 434.49 |
| 2016-09-29 | 438.28 |
| 2016-09-28 | 436.86 |
| 2016-09-27 | 445.38 |
| 2016-09-26 | 443.49 |
| 2016-09-23 | 453.43 |
| 2016-09-22 | 449.17 |
| 2016-09-21 | 446.80 |
| 2016-09-20 | 444.44 |
| 2016-09-19 | 435.44 |
| 2016-09-15 | 428.34 |
| 2016-09-14 | 416.98 |
| 2016-09-13 | 427.39 |
| 2016-09-12 | 425.97 |
| 2016-09-09 | 442.54 |
| 2016-09-08 | 434.49 |
| 2016-09-07 | 424.08 |
| 2016-09-06 | 433.55 |
| 2016-09-05 | 426.45 |
| 2016-09-02 | 417.92 |
| 2016-09-01 | 414.14 |
| 2016-08-31 | 418.87 |
| 2016-08-30 | 423.13 |
| 2016-08-29 | 416.98 |
| 2016-08-26 | 421.71 |
| 2016-08-25 | 427.39 |
| 2016-08-24 | 424.74 |
| 2016-08-23 | 419.59 |
| 2016-08-22 | 412.56 |
| 2016-08-19 | 413.96 |
| 2016-08-18 | 412.09 |
| 2016-08-17 | 409.75 |
| 2016-08-16 | 410.22 |
| 2016-08-15 | 407.87 |
| 2016-08-12 | 410.69 |
| 2016-08-11 | 398.97 |
| 2016-08-10 | 389.13 |
| 2016-08-09 | 398.50 |
| 2016-08-08 | 398.50 |
| 2016-08-05 | 389.13 |
| 2016-08-04 | 376.95 |
| 2016-08-03 | 375.55 |
| 2016-08-01 | 405.06 |
| 2016-07-29 | 400.85 |
| 2016-07-28 | 406.00 |
| 2016-07-27 | 396.63 |
| 2016-07-26 | 402.25 |
| 2016-07-25 | 397.57 |
| 2016-07-22 | 395.69 |
| 2016-07-21 | 395.69 |
| 2016-07-20 | 390.54 |
| 2016-07-19 | 373.20 |
| 2016-07-18 | 374.14 |
| 2016-07-15 | 374.14 |
| 2016-07-14 | 364.77 |
| 2016-07-13 | 354.93 |
| 2016-07-12 | 344.62 |
| 2016-07-11 | 342.75 |
| 2016-07-08 | 337.60 |
| 2016-07-07 | 338.53 |
| 2016-07-06 | 336.66 |
| 2016-07-05 | 342.28 |
| 2016-07-04 | 339.94 |
| 2016-06-30 | 339.94 |
| 2016-06-29 | 338.53 |
| 2016-06-28 | 330.57 |
| 2016-06-27 | 329.63 |
| 2016-06-24 | 324.48 |
| 2016-06-23 | 328.69 |
| 2016-06-22 | 328.23 |
| 2016-06-21 | 329.63 |
| 2016-06-20 | 323.07 |
| 2016-06-17 | 312.76 |
| 2016-06-16 | 314.64 |
| 2016-06-15 | 317.92 |
| 2016-06-14 | 316.04 |
| 2016-06-13 | 315.58 |
| 2016-06-10 | 327.29 |
| 2016-06-08 | 331.04 |
| 2016-06-07 | 331.04 |
| 2016-06-06 | 326.82 |
| 2016-06-03 | 305.74 |
| 2016-06-02 | 297.77 |
| 2016-06-01 | 294.96 |
| 2016-05-31 | 294.02 |
| 2016-05-30 | 292.62 |
| 2016-05-27 | 288.40 |
| 2016-05-26 | 287.93 |
| 2016-05-25 | 288.87 |
| 2016-05-24 | 285.59 |
| 2016-05-23 | 287.46 |
| 2016-05-20 | 291.68 |
| 2016-05-19 | 287.00 |
| 2016-05-18 | 288.87 |
| 2016-05-17 | 290.28 |
| 2016-05-16 | 287.93 |
| 2016-05-13 | 290.74 |
| 2016-05-12 | 290.28 |
| 2016-05-11 | 286.53 |
| 2016-05-10 | 292.15 |
| 2016-05-09 | 291.68 |
| 2016-05-06 | 279.97 |
| 2016-05-05 | 287.46 |
| 2016-05-04 | 290.74 |
| 2016-05-03 | 288.40 |
| 2016-04-29 | 294.49 |
| 2016-04-28 | 305.27 |
| 2016-04-27 | 301.52 |
| 2016-04-26 | 309.02 |
| 2016-04-25 | 306.21 |
| 2016-04-22 | 300.11 |
| 2016-04-21 | 306.67 |
| 2016-04-20 | 302.93 |
| 2016-04-19 | 302.46 |
| 2016-04-18 | 291.21 |
| 2016-04-15 | 300.11 |
| 2016-04-14 | 303.86 |
| 2016-04-13 | 299.65 |
| 2016-04-12 | 291.21 |
| 2016-04-11 | 286.53 |
| 2016-04-08 | 283.72 |
| 2016-04-07 | 272.47 |
| 2016-04-06 | 275.75 |
| 2016-04-05 | 267.79 |
| 2016-04-01 | 274.35 |
| 2016-03-31 | 284.65 |
| 2016-03-30 | 287.83 |
| 2016-03-29 | 277.40 |
| 2016-03-24 | 273.77 |
| 2016-03-23 | 280.12 |
| 2016-03-22 | 279.66 |
| 2016-03-21 | 289.64 |
| 2016-03-18 | 284.65 |
| 2016-03-17 | 282.84 |
| 2016-03-16 | 281.02 |
| 2016-03-15 | 277.85 |
| 2016-03-14 | 280.57 |
| 2016-03-11 | 271.50 |
| 2016-03-10 | 271.05 |
| 2016-03-09 | 294.63 |
| 2016-03-08 | 292.82 |
| 2016-03-07 | 295.54 |
| 2016-03-04 | 291.00 |
| 2016-03-03 | 277.85 |
| 2016-03-02 | 275.58 |
| 2016-03-01 | 257.44 |
| 2016-02-29 | 254.26 |
| 2016-02-26 | 254.72 |
| 2016-02-25 | 249.27 |
| 2016-02-24 | 256.98 |
| 2016-02-23 | 260.16 |
| 2016-02-22 | 267.87 |
| 2016-02-19 | 259.25 |
| 2016-02-18 | 248.82 |
| 2016-02-17 | 241.56 |
| 2016-02-16 | 240.65 |
| 2016-02-15 | 232.94 |
| 2016-02-12 | 229.31 |
| 2016-02-11 | 227.05 |
| 2016-02-05 | 238.39 |
| 2016-02-04 | 222.51 |
| 2016-02-03 | 216.16 |
| 2016-02-02 | 225.23 |
| 2016-02-01 | 225.23 |
| 2016-01-29 | 226.59 |
| 2016-01-28 | 224.32 |
| 2016-01-27 | 221.15 |
| 2016-01-26 | 221.60 |
| 2016-01-25 | 229.77 |
| 2016-01-22 | 228.86 |
| 2016-01-21 | 222.51 |
| 2016-01-20 | 230.68 |
| 2016-01-19 | 246.10 |
| 2016-01-18 | 235.21 |
| 2016-01-15 | 242.47 |
| 2016-01-14 | 252.45 |
| 2016-01-13 | 253.81 |
| 2016-01-12 | 256.08 |
| 2016-01-11 | 261.97 |
| 2016-01-08 | 271.95 |
| 2016-01-07 | 279.66 |
| 2016-01-06 | 283.75 |
| 2016-01-05 | 285.56 |
| 2016-01-04 | 284.65 |
| 2015-12-31 | 290.10 |
| 2015-12-30 | 291.46 |
| 2015-12-29 | 291.91 |
| 2015-12-28 | 291.46 |
| 2015-12-24 | 295.99 |
| 2015-12-23 | 290.55 |
| 2015-12-22 | 288.74 |
| 2015-12-21 | 283.75 |
| 2015-12-18 | 285.56 |
| 2015-12-17 | 286.01 |
| 2015-12-16 | 283.75 |
| 2015-12-15 | 281.93 |
| 2015-12-14 | 282.39 |
| 2015-12-11 | 285.11 |
| 2015-12-10 | 292.82 |
| 2015-12-09 | 296.90 |
| 2015-12-08 | 300.98 |
| 2015-12-07 | 305.52 |
| 2015-12-04 | 301.89 |
| 2015-12-03 | 302.80 |
| 2015-12-02 | 307.33 |
| 2015-12-01 | 305.52 |
| 2015-11-30 | 303.71 |
| 2015-11-27 | 304.61 |
| 2015-11-26 | 315.95 |
| 2015-11-25 | 313.23 |
| 2015-11-24 | 314.59 |
| 2015-11-23 | 315.05 |
| 2015-11-20 | 316.41 |
| 2015-11-19 | 306.43 |
| 2015-11-18 | 297.81 |
| 2015-11-17 | 301.89 |
| 2015-11-16 | 292.82 |
| 2015-11-13 | 303.71 |
| 2015-11-12 | 310.06 |
| 2015-11-11 | 299.17 |
| 2015-11-10 | 305.97 |
| 2015-11-09 | 315.05 |
| 2015-11-06 | 329.56 |
| 2015-11-05 | 334.55 |
| 2015-11-04 | 337.27 |
| 2015-11-03 | 325.93 |
| 2015-11-02 | 317.31 |
| 2015-10-30 | 320.49 |
| 2015-10-29 | 323.21 |
| 2015-10-28 | 325.93 |
| 2015-10-27 | 329.56 |
| 2015-10-26 | 327.75 |
| 2015-10-23 | 329.11 |
| 2015-10-22 | 320.94 |
| 2015-10-20 | 319.13 |
| 2015-10-19 | 322.76 |
| 2015-10-16 | 331.37 |
| 2015-10-15 | 319.13 |
| 2015-10-14 | 315.05 |
| 2015-10-13 | 310.96 |
| 2015-10-12 | 315.50 |
| 2015-10-09 | 312.32 |
| 2015-10-08 | 315.95 |
| 2015-10-07 | 316.86 |
| 2015-10-06 | 309.15 |
| 2015-10-05 | 307.79 |
| 2015-10-02 | 301.89 |
| 2015-09-30 | 294.63 |
| 2015-09-29 | 291.46 |
| 2015-09-25 | 298.26 |
| 2015-09-24 | 293.27 |
| 2015-09-23 | 298.26 |
| 2015-09-22 | 308.24 |
| 2015-09-21 | 304.61 |
| 2015-09-18 | 304.61 |
| 2015-09-17 | 297.81 |
| 2015-09-16 | 299.17 |
| 2015-09-15 | 287.38 |
| 2015-09-14 | 289.64 |
| 2015-09-11 | 289.64 |
| 2015-09-10 | 294.63 |
| 2015-09-09 | 305.07 |
| 2015-09-08 | 292.37 |
| 2015-09-07 | 263.79 |
| 2015-09-04 | 266.51 |
| 2015-09-02 | 276.04 |
| 2015-09-01 | 280.57 |
| 2015-08-31 | 291.76 |
| 2015-08-28 | 289.53 |
| 2015-08-27 | 299.82 |
| 2015-08-26 | 274.30 |
| 2015-08-25 | 277.44 |
| 2015-08-24 | 274.30 |
| 2015-08-21 | 293.11 |
| 2015-08-20 | 298.48 |
| 2015-08-19 | 294.90 |
| 2015-08-18 | 295.35 |
| 2015-08-17 | 306.99 |
| 2015-08-14 | 311.46 |
| 2015-08-13 | 311.02 |
| 2015-08-12 | 306.99 |
| 2015-08-11 | 323.11 |
| 2015-08-10 | 323.55 |
| 2015-08-07 | 332.51 |
| 2015-08-06 | 331.17 |
| 2015-08-05 | 337.43 |
| 2015-08-04 | 331.61 |
| 2015-08-03 | 331.17 |
| 2015-07-31 | 340.57 |
| 2015-07-30 | 341.02 |
| 2015-07-29 | 344.15 |
| 2015-07-28 | 346.39 |
| 2015-07-27 | 348.18 |
| 2015-07-24 | 362.06 |
| 2015-07-23 | 362.06 |
| 2015-07-22 | 363.85 |
| 2015-07-21 | 370.12 |
| 2015-07-20 | 371.46 |
| 2015-07-17 | 371.91 |
| 2015-07-16 | 370.57 |
| 2015-07-15 | 362.95 |
| 2015-07-14 | 371.46 |
| 2015-07-13 | 373.70 |
| 2015-07-10 | 361.61 |
| 2015-07-09 | 352.21 |
| 2015-07-08 | 340.57 |
| 2015-07-07 | 363.40 |
| 2015-07-06 | 366.09 |
| 2015-07-03 | 362.51 |
| 2015-07-02 | 364.74 |
| 2015-06-30 | 362.06 |
| 2015-06-29 | 354.89 |
| 2015-06-26 | 366.54 |
| 2015-06-25 | 371.91 |
| 2015-06-24 | 372.36 |
| 2015-06-23 | 372.36 |
| 2015-06-22 | 374.59 |
| 2015-06-19 | 369.22 |
| 2015-06-18 | 366.54 |
| 2015-06-17 | 362.06 |
| 2015-06-16 | 359.37 |
| 2015-06-15 | 364.30 |
| 2015-06-12 | 367.43 |
| 2015-06-11 | 363.40 |
| 2015-06-10 | 361.16 |
| 2015-06-09 | 366.54 |
| 2015-06-08 | 371.01 |
| 2015-06-05 | 379.07 |
| 2015-06-04 | 384.44 |
| 2015-06-03 | 387.58 |
| 2015-06-02 | 385.79 |
| 2015-06-01 | 383.55 |
| 2015-05-29 | 379.07 |
| 2015-05-28 | 380.42 |
| 2015-05-27 | 386.24 |
| 2015-05-26 | 387.13 |
| 2015-05-22 | 394.30 |
| 2015-05-21 | 393.40 |
| 2015-05-20 | 387.58 |
| 2015-05-19 | 392.95 |
| 2015-05-18 | 393.40 |
| 2015-05-15 | 401.46 |
| 2015-05-14 | 396.09 |
| 2015-05-13 | 395.64 |
| 2015-05-12 | 398.32 |
| 2015-05-11 | 405.04 |
| 2015-05-08 | 407.28 |
| 2015-05-07 | 401.91 |
| 2015-05-06 | 409.07 |
| 2015-05-05 | 421.16 |
| 2015-05-04 | 426.08 |
| 2015-04-30 | 401.91 |
| 2015-04-29 | 399.67 |
| 2015-04-28 | 418.38 |
| 2015-04-27 | 414.44 |
| 2015-04-24 | 407.43 |
| 2015-04-23 | 397.35 |
| 2015-04-22 | 399.10 |
| 2015-04-21 | 392.97 |
| 2015-04-20 | 385.52 |
| 2015-04-17 | 389.46 |
| 2015-04-16 | 387.71 |
| 2015-04-15 | 398.23 |
| 2015-04-14 | 402.61 |
| 2015-04-13 | 403.48 |
| 2015-04-10 | 415.75 |
| 2015-04-09 | 414.00 |
| 2015-04-08 | 392.97 |
| 2015-04-02 | 384.20 |
| 2015-04-01 | 377.63 |
| 2015-03-31 | 374.56 |
| 2015-03-30 | 372.37 |
| 2015-03-27 | 369.74 |
| 2015-03-26 | 367.11 |
| 2015-03-25 | 361.42 |
| 2015-03-24 | 356.60 |
| 2015-03-23 | 361.86 |
| 2015-03-20 | 364.49 |
| 2015-03-19 | 364.49 |
| 2015-03-18 | 344.77 |
| 2015-03-17 | 336.00 |
| 2015-03-16 | 344.77 |
| 2015-03-13 | 360.10 |
| 2015-03-12 | 365.36 |
| 2015-03-11 | 371.50 |
| 2015-03-10 | 369.74 |
| 2015-03-09 | 377.19 |
| 2015-03-06 | 382.01 |
| 2015-03-05 | 381.14 |
| 2015-03-04 | 392.97 |
| 2015-03-03 | 397.79 |
| 2015-03-02 | 394.72 |
| 2015-02-27 | 395.60 |
| 2015-02-26 | 410.50 |
| 2015-02-25 | 417.94 |
| 2015-02-24 | 422.33 |
| 2015-02-23 | 429.78 |
| 2015-02-18 | 424.08 |
| 2015-02-17 | 420.14 |
| 2015-02-16 | 428.46 |
| 2015-02-13 | 424.96 |
| 2015-02-12 | 417.07 |
| 2015-02-11 | 422.76 |
| 2015-02-10 | 431.97 |
| 2015-02-09 | 424.08 |
| 2015-02-06 | 438.54 |
| 2015-02-05 | 442.92 |
| 2015-02-04 | 440.73 |
| 2015-02-03 | 436.79 |
| 2015-02-02 | 450.37 |
| 2015-01-30 | 452.12 |
| 2015-01-29 | 449.49 |
| 2015-01-28 | 447.74 |
| 2015-01-27 | 439.42 |
| 2015-01-26 | 436.79 |
| 2015-01-23 | 440.73 |
| 2015-01-22 | 430.65 |
| 2015-01-21 | 429.34 |
| 2015-01-20 | 420.14 |
| 2015-01-19 | 419.26 |
| 2015-01-16 | 426.71 |
| 2015-01-15 | 434.16 |
| 2015-01-14 | 430.65 |
| 2015-01-13 | 435.91 |
| 2015-01-12 | 434.60 |
| 2015-01-09 | 420.14 |
| 2015-01-08 | 410.06 |
| 2015-01-07 | 400.42 |
| 2015-01-06 | 399.54 |
| 2015-01-05 | 406.11 |
| 2015-01-02 | 401.73 |
| 2014-12-31 | 390.78 |
| 2014-12-30 | 392.53 |
| 2014-12-29 | 392.97 |
| 2014-12-24 | 387.27 |
| 2014-12-23 | 385.08 |
| 2014-12-22 | 384.64 |
| 2014-12-19 | 381.14 |
| 2014-12-18 | 376.75 |
| 2014-12-17 | 376.75 |
| 2014-12-16 | 380.70 |
| 2014-12-15 | 383.77 |
| 2014-12-12 | 385.52 |
| 2014-12-11 | 375.44 |
| 2014-12-10 | 382.45 |
| 2014-12-09 | 382.89 |
| 2014-12-08 | 387.71 |
| 2014-12-05 | 383.77 |
| 2014-12-04 | 382.01 |
| 2014-12-03 | 380.26 |
| 2014-12-02 | 381.57 |
| 2014-12-01 | 379.82 |
| 2014-11-28 | 390.34 |
| 2014-11-27 | 394.72 |
| 2014-11-26 | 396.04 |
| 2014-11-25 | 392.53 |
| 2014-11-24 | 391.21 |
| 2014-11-21 | 383.33 |
| 2014-11-20 | 382.01 |
| 2014-11-19 | 382.01 |
| 2014-11-18 | 381.14 |
| 2014-11-17 | 386.39 |
| 2014-11-14 | 389.02 |
| 2014-11-13 | 390.34 |
| 2014-11-12 | 390.34 |
| 2014-11-11 | 389.90 |
| 2014-11-10 | 382.45 |
| 2014-11-07 | 382.45 |
| 2014-11-06 | 382.01 |
| 2014-11-05 | 383.77 |
| 2014-11-04 | 384.64 |
| 2014-11-03 | 393.84 |
| 2014-10-31 | 402.17 |
| 2014-10-30 | 394.28 |
| 2014-10-29 | 396.47 |
| 2014-10-28 | 390.78 |
| 2014-10-27 | 384.64 |
| 2014-10-24 | 388.59 |
| 2014-10-23 | 392.97 |
| 2014-10-22 | 392.53 |
| 2014-10-21 | 382.45 |
| 2014-10-20 | 383.77 |
| 2014-10-17 | 385.08 |
| 2014-10-16 | 380.70 |
| 2014-10-15 | 384.20 |
| 2014-10-14 | 384.20 |
| 2014-10-13 | 385.08 |
| 2014-10-10 | 385.52 |
| 2014-10-09 | 392.97 |
| 2014-10-08 | 392.09 |
| 2014-10-07 | 396.47 |
| 2014-10-06 | 396.91 |
| 2014-10-03 | 385.08 |
| 2014-09-30 | 383.77 |
| 2014-09-29 | 383.77 |
| 2014-09-26 | 402.61 |
| 2014-09-25 | 404.36 |
| 2014-09-24 | 407.43 |
| 2014-09-23 | 407.43 |
| 2014-09-22 | 411.37 |
| 2014-09-19 | 418.38 |
| 2014-09-18 | 425.83 |
| 2014-09-17 | 430.21 |
| 2014-09-16 | 425.39 |
| 2014-09-15 | 430.65 |
| 2014-09-12 | 435.91 |
| 2014-09-11 | 439.39 |
| 2014-09-10 | 435.48 |
| 2014-09-08 | 445.90 |
| 2014-09-05 | 441.99 |
| 2014-09-04 | 446.33 |
| 2014-09-03 | 441.12 |
| 2014-09-02 | 428.09 |
| 2014-09-01 | 421.58 |
| 2014-08-29 | 426.36 |
| 2014-08-28 | 429.40 |
| 2014-08-27 | 432.00 |
| 2014-08-26 | 438.95 |
| 2014-08-25 | 439.39 |
| 2014-08-22 | 438.08 |
| 2014-08-21 | 431.57 |
| 2014-08-20 | 433.74 |
| 2014-08-19 | 419.41 |
| 2014-08-18 | 414.20 |
| 2014-08-15 | 414.63 |
| 2014-08-14 | 408.12 |
| 2014-08-13 | 414.63 |
| 2014-08-12 | 420.28 |
| 2014-08-11 | 422.45 |
| 2014-08-08 | 415.50 |
| 2014-08-07 | 421.14 |
| 2014-08-06 | 420.71 |
| 2014-08-05 | 421.14 |
| 2014-08-04 | 433.74 |
| 2014-08-01 | 431.13 |
| 2014-07-31 | 440.25 |
| 2014-07-30 | 445.03 |
| 2014-07-29 | 427.23 |
| 2014-07-28 | 429.40 |
| 2014-07-25 | 427.66 |
| 2014-07-24 | 429.83 |
| 2014-07-23 | 418.97 |
| 2014-07-22 | 403.77 |
| 2014-07-21 | 392.92 |
| 2014-07-18 | 396.82 |
| 2014-07-17 | 394.22 |
| 2014-07-16 | 397.26 |
| 2014-07-15 | 389.44 |
| 2014-07-14 | 389.44 |
| 2014-07-11 | 391.61 |
| 2014-07-10 | 386.40 |
| 2014-07-09 | 386.84 |
| 2014-07-08 | 394.65 |
| 2014-07-07 | 394.65 |
| 2014-07-04 | 385.53 |
| 2014-07-03 | 392.05 |
| 2014-07-02 | 390.31 |
| 2014-06-30 | 384.66 |
| 2014-06-27 | 387.70 |
| 2014-06-26 | 385.53 |
| 2014-06-25 | 379.45 |
| 2014-06-24 | 381.62 |
| 2014-06-23 | 383.80 |
| 2014-06-20 | 389.44 |
| 2014-06-19 | 386.40 |
| 2014-06-18 | 389.88 |
| 2014-06-17 | 394.22 |
| 2014-06-16 | 400.73 |
| 2014-06-13 | 399.86 |
| 2014-06-12 | 384.66 |
| 2014-06-11 | 386.40 |
| 2014-06-10 | 387.27 |
| 2014-06-09 | 385.10 |
| 2014-06-06 | 379.89 |
| 2014-06-05 | 375.11 |
| 2014-06-04 | 368.60 |
| 2014-06-03 | 372.94 |
| 2014-05-30 | 376.85 |
| 2014-05-29 | 369.03 |
| 2014-05-28 | 365.12 |
| 2014-05-27 | 361.65 |
| 2014-05-26 | 378.15 |
| 2014-05-23 | 382.06 |
| 2014-05-22 | 369.73 |
| 2014-05-21 | 359.10 |
| 2014-05-20 | 358.68 |
| 2014-05-19 | 358.25 |
| 2014-05-16 | 366.76 |
| 2014-05-15 | 365.06 |
| 2014-05-14 | 361.23 |
| 2014-05-13 | 354.85 |
| 2014-05-12 | 348.48 |
| 2014-05-09 | 334.02 |
| 2014-05-08 | 331.05 |
| 2014-05-07 | 336.57 |
| 2014-05-05 | 347.63 |
| 2014-05-02 | 362.08 |
| 2014-04-30 | 361.23 |
| 2014-04-29 | 362.93 |
| 2014-04-28 | 359.53 |
| 2014-04-25 | 358.25 |
| 2014-04-24 | 363.35 |
| 2014-04-23 | 371.01 |
| 2014-04-22 | 379.93 |
| 2014-04-17 | 378.23 |
| 2014-04-16 | 373.56 |
| 2014-04-15 | 378.66 |
| 2014-04-14 | 390.99 |
| 2014-04-11 | 383.76 |
| 2014-04-10 | 375.26 |
| 2014-04-09 | 377.38 |
| 2014-04-08 | 371.86 |
| 2014-04-07 | 363.78 |
| 2014-04-04 | 361.65 |
| 2014-04-03 | 362.93 |
| 2014-04-02 | 359.95 |
| 2014-04-01 | 340.82 |
| 2014-03-31 | 321.70 |
| 2014-03-28 | 326.80 |
| 2014-03-27 | 325.52 |
| 2014-03-26 | 313.19 |
| 2014-03-25 | 327.22 |
| 2014-03-24 | 314.47 |
| 2014-03-21 | 301.29 |
| 2014-03-20 | 303.42 |
| 2014-03-19 | 320.00 |
| 2014-03-18 | 320.85 |
| 2014-03-17 | 320.00 |
| 2014-03-14 | 323.82 |
| 2014-03-13 | 326.80 |
| 2014-03-12 | 328.07 |
| 2014-03-11 | 344.23 |
| 2014-03-10 | 342.10 |
| 2014-03-07 | 349.75 |
| 2014-03-06 | 348.48 |
| 2014-03-05 | 348.05 |
| 2014-03-04 | 357.40 |
| 2014-03-03 | 353.58 |
| 2014-02-28 | 360.38 |
| 2014-02-27 | 351.88 |
| 2014-02-26 | 348.90 |
| 2014-02-25 | 354.85 |
| 2014-02-24 | 355.70 |
| 2014-02-21 | 373.13 |
| 2014-02-20 | 375.26 |
| 2014-02-19 | 373.98 |
| 2014-02-18 | 369.31 |
| 2014-02-17 | 366.33 |
| 2014-02-14 | 363.35 |
| 2014-02-13 | 363.78 |
| 2014-02-12 | 370.16 |
| 2014-02-11 | 348.90 |
| 2014-02-10 | 342.10 |
| 2014-02-07 | 348.05 |
| 2014-02-06 | 336.15 |
| 2014-02-05 | 328.92 |
| 2014-02-04 | 335.72 |
| 2014-01-30 | 350.60 |
| 2014-01-29 | 350.18 |
| 2014-01-28 | 354.00 |
| 2014-01-27 | 350.60 |
| 2014-01-24 | 369.73 |
| 2014-01-23 | 382.91 |
| 2014-01-22 | 395.24 |
| 2014-01-21 | 396.94 |
| 2014-01-20 | 394.81 |
| 2014-01-17 | 394.39 |
| 2014-01-16 | 383.33 |
| 2014-01-15 | 391.84 |
| 2014-01-14 | 402.89 |
| 2014-01-13 | 406.71 |
| 2014-01-10 | 407.14 |
| 2014-01-09 | 396.51 |
| 2014-01-08 | 396.09 |
| 2014-01-07 | 388.44 |
| 2014-01-06 | 386.74 |
| 2014-01-03 | 394.81 |
| 2014-01-02 | 406.71 |
| 2013-12-31 | 404.16 |
| 2013-12-30 | 401.19 |
| 2013-12-27 | 405.01 |
| 2013-12-24 | 413.52 |
| 2013-12-23 | 405.86 |
| 2013-12-20 | 409.69 |
| 2013-12-19 | 407.56 |
| 2013-12-18 | 416.49 |
| 2013-12-17 | 417.34 |
| 2013-12-16 | 419.47 |
| 2013-12-13 | 417.77 |
| 2013-12-12 | 416.92 |
| 2013-12-11 | 421.17 |
| 2013-12-10 | 429.67 |
| 2013-12-09 | 425.84 |
| 2013-12-06 | 427.54 |
| 2013-12-05 | 432.65 |
| 2013-12-04 | 439.02 |
| 2013-12-03 | 442.42 |
| 2013-12-02 | 451.35 |
| 2013-11-29 | 447.95 |
| 2013-11-28 | 450.92 |
| 2013-11-27 | 450.50 |
| 2013-11-26 | 449.22 |
| 2013-11-25 | 452.20 |
| 2013-11-22 | 455.18 |
| 2013-11-21 | 450.92 |
| 2013-11-20 | 453.48 |
| 2013-11-19 | 452.63 |
| 2013-11-18 | 458.58 |
| 2013-11-15 | 454.33 |
| 2013-11-14 | 441.15 |
| 2013-11-13 | 439.45 |
| 2013-11-12 | 450.92 |
| 2013-11-11 | 441.57 |
| 2013-11-08 | 443.70 |
| 2013-11-07 | 442.00 |
| 2013-11-06 | 441.57 |
| 2013-11-05 | 445.40 |
| 2013-11-04 | 448.80 |
| 2013-11-01 | 458.58 |
| 2013-10-31 | 455.18 |
| 2013-10-30 | 459.00 |
| 2013-10-29 | 451.77 |
| 2013-10-28 | 463.25 |
| 2013-10-25 | 466.65 |
| 2013-10-24 | 469.63 |
| 2013-10-23 | 475.16 |
| 2013-10-22 | 490.46 |
| 2013-10-21 | 490.88 |
| 2013-10-18 | 488.76 |
| 2013-10-17 | 479.41 |
| 2013-10-16 | 484.51 |
| 2013-10-15 | 485.36 |
| 2013-10-11 | 487.91 |
| 2013-10-10 | 478.98 |
| 2013-10-09 | 469.63 |
| 2013-10-08 | 472.18 |
| 2013-10-07 | 469.63 |
| 2013-10-04 | 480.26 |
| 2013-10-03 | 477.28 |
| 2013-10-02 | 473.45 |
| 2013-09-30 | 471.33 |
| 2013-09-27 | 488.33 |
| 2013-09-26 | 484.93 |
| 2013-09-25 | 495.13 |
| 2013-09-24 | 498.96 |
| 2013-09-23 | 494.71 |
| 2013-09-19 | 498.54 |
| 2013-09-18 | 473.03 |
| 2013-09-17 | 471.33 |
| 2013-09-16 | 478.98 |
| 2013-09-13 | 471.75 |
| 2013-09-12 | 464.53 |
| 2013-09-11 | 468.75 |
| 2013-09-10 | 471.28 |
| 2013-09-09 | 465.37 |
| 2013-09-06 | 460.31 |
| 2013-09-05 | 459.04 |
| 2013-09-04 | 450.18 |
| 2013-09-03 | 451.03 |
| 2013-09-02 | 445.54 |
| 2013-08-30 | 437.95 |
| 2013-08-29 | 431.20 |
| 2013-08-28 | 428.24 |
| 2013-08-27 | 440.06 |
| 2013-08-26 | 462.00 |
| 2013-08-23 | 453.14 |
| 2013-08-22 | 455.67 |
| 2013-08-21 | 462.42 |
| 2013-08-20 | 467.06 |
| 2013-08-19 | 479.29 |
| 2013-08-16 | 484.78 |
| 2013-08-15 | 497.02 |
| 2013-08-13 | 495.33 |
| 2013-08-12 | 493.64 |
| 2013-08-09 | 480.56 |
| 2013-08-08 | 473.39 |
| 2013-08-07 | 472.97 |
| 2013-08-06 | 488.16 |
| 2013-08-05 | 488.58 |
| 2013-08-02 | 483.51 |
| 2013-08-01 | 478.03 |
| 2013-07-31 | 463.26 |
| 2013-07-30 | 467.06 |
| 2013-07-29 | 471.28 |
| 2013-07-26 | 480.98 |
| 2013-07-25 | 482.25 |
| 2013-07-24 | 482.25 |
| 2013-07-23 | 472.97 |
| 2013-07-22 | 447.65 |
| 2013-07-19 | 441.32 |
| 2013-07-18 | 447.23 |
| 2013-07-17 | 444.28 |
| 2013-07-16 | 450.60 |
| 2013-07-15 | 452.71 |
| 2013-07-12 | 463.26 |
| 2013-07-11 | 466.22 |
| 2013-07-10 | 457.36 |
| 2013-07-09 | 447.23 |
| 2013-07-08 | 445.96 |
| 2013-07-05 | 457.36 |
| 2013-07-04 | 449.76 |
| 2013-07-03 | 442.59 |
| 2013-07-02 | 461.57 |
| 2013-06-28 | 450.18 |
| 2013-06-27 | 444.28 |
| 2013-06-26 | 448.07 |
| 2013-06-25 | 438.37 |
| 2013-06-24 | 414.74 |
| 2013-06-21 | 443.43 |
| 2013-06-20 | 469.59 |
| 2013-06-19 | 486.47 |
| 2013-06-18 | 483.94 |
| 2013-06-17 | 491.95 |
| 2013-06-14 | 474.23 |
| 2013-06-13 | 451.87 |
| 2013-06-11 | 462.00 |
| 2013-06-10 | 472.54 |
| 2013-06-07 | 478.87 |
| 2013-06-06 | 483.94 |
| 2013-06-05 | 492.37 |
| 2013-06-04 | 499.13 |
| 2013-06-03 | 481.40 |
| 2013-05-31 | 483.09 |
| 2013-05-30 | 489.42 |
| 2013-05-29 | 489.84 |
| 2013-05-28 | 525.28 |
| 2013-05-27 | 522.75 |
| 2013-05-24 | 513.05 |
| 2013-05-23 | 522.75 |
| 2013-05-22 | 550.98 |
| 2013-05-21 | 538.53 |
| 2013-05-20 | 527.32 |
| 2013-05-16 | 522.75 |
| 2013-05-15 | 526.90 |
| 2013-05-14 | 514.45 |
| 2013-05-13 | 513.20 |
| 2013-05-10 | 510.71 |
| 2013-05-09 | 511.96 |
| 2013-05-08 | 505.73 |
| 2013-05-07 | 500.33 |
| 2013-05-06 | 497.01 |
| 2013-05-03 | 485.39 |
| 2013-05-02 | 483.73 |
| 2013-04-30 | 475.01 |
| 2013-04-29 | 481.24 |
| 2013-04-26 | 482.48 |
| 2013-04-25 | 477.91 |
| 2013-04-24 | 480.41 |
| 2013-04-23 | 472.93 |
| 2013-04-22 | 470.86 |
| 2013-04-19 | 467.12 |
| 2013-04-18 | 462.55 |
| 2013-04-17 | 462.14 |
| 2013-04-16 | 452.17 |
| 2013-04-15 | 456.74 |
| 2013-04-12 | 467.12 |
| 2013-04-11 | 460.89 |
| 2013-04-10 | 464.21 |
| 2013-04-09 | 458.82 |
| 2013-04-08 | 465.87 |
| 2013-04-05 | 454.25 |
| 2013-04-03 | 483.73 |
| 2013-04-02 | 487.46 |
| 2013-03-28 | 474.59 |
| 2013-03-27 | 472.52 |
| 2013-03-26 | 435.15 |
| 2013-03-25 | 422.70 |
| 2013-03-22 | 423.53 |
| 2013-03-21 | 428.92 |
| 2013-03-20 | 416.47 |
| 2013-03-19 | 410.66 |
| 2013-03-18 | 401.94 |
| 2013-03-15 | 418.55 |
| 2013-03-14 | 439.72 |
| 2013-03-13 | 440.55 |
| 2013-03-12 | 449.68 |
| 2013-03-11 | 458.82 |
| 2013-03-08 | 454.67 |
| 2013-03-07 | 453.83 |
| 2013-03-06 | 441.79 |
| 2013-03-05 | 433.91 |
| 2013-03-04 | 435.98 |
| 2013-03-01 | 454.67 |
| 2013-02-28 | 462.97 |
| 2013-02-27 | 448.85 |
| 2013-02-26 | 433.91 |
| 2013-02-25 | 444.70 |
| 2013-02-22 | 436.40 |
| 2013-02-21 | 434.74 |
| 2013-02-20 | 449.68 |
| 2013-02-19 | 451.76 |
| 2013-02-18 | 460.06 |
| 2013-02-15 | 467.54 |
| 2013-02-14 | 471.69 |
| 2013-02-08 | 453.83 |
| 2013-02-07 | 462.14 |
| 2013-02-06 | 467.95 |
| 2013-02-05 | 456.33 |
| 2013-02-04 | 480.41 |
| 2013-02-01 | 473.76 |
| 2013-01-31 | 468.78 |
| 2013-01-30 | 479.58 |
| 2013-01-29 | 471.27 |
| 2013-01-28 | 479.16 |
| 2013-01-25 | 470.03 |
| 2013-01-24 | 463.38 |
| 2013-01-23 | 451.76 |
| 2013-01-22 | 449.68 |
| 2013-01-21 | 447.19 |
| 2013-01-18 | 438.47 |
| 2013-01-17 | 434.74 |
| 2013-01-16 | 438.47 |
| 2013-01-15 | 433.49 |
| 2013-01-14 | 431.83 |
| 2013-01-11 | 427.68 |
| 2013-01-10 | 430.59 |
| 2013-01-09 | 423.94 |
| 2013-01-08 | 412.73 |
| 2013-01-07 | 419.38 |
| 2013-01-04 | 412.73 |
| 2013-01-03 | 404.84 |
| 2013-01-02 | 413.56 |
| 2012-12-31 | 403.18 |
| 2012-12-28 | 398.62 |
| 2012-12-27 | 395.71 |
| 2012-12-24 | 397.79 |
| 2012-12-21 | 398.62 |
| 2012-12-20 | 399.45 |
| 2012-12-19 | 399.03 |
| 2012-12-18 | 379.93 |
| 2012-12-17 | 390.31 |
| 2012-12-14 | 403.18 |
| 2012-12-13 | 396.96 |
| 2012-12-12 | 395.30 |
| 2012-12-11 | 389.90 |
| 2012-12-10 | 398.20 |
| 2012-12-07 | 400.69 |
| 2012-12-06 | 397.79 |
| 2012-12-05 | 406.09 |
| 2012-12-04 | 385.33 |
| 2012-12-03 | 397.37 |
| 2012-11-30 | 395.30 |
| 2012-11-29 | 387.41 |
| 2012-11-28 | 377.44 |
| 2012-11-27 | 382.01 |
| 2012-11-26 | 374.12 |
| 2012-11-23 | 378.27 |
| 2012-11-22 | 361.67 |
| 2012-11-21 | 352.12 |
| 2012-11-20 | 350.04 |
| 2012-11-19 | 347.97 |
| 2012-11-16 | 345.06 |
| 2012-11-15 | 340.91 |
| 2012-11-14 | 349.63 |
| 2012-11-13 | 335.51 |
| 2012-11-12 | 344.23 |
| 2012-11-09 | 339.25 |
| 2012-11-08 | 345.89 |
| 2012-11-07 | 356.69 |
| 2012-11-06 | 356.69 |
| 2012-11-05 | 354.61 |
| 2012-11-02 | 347.14 |
| 2012-11-01 | 342.98 |
| 2012-10-31 | 340.49 |
| 2012-10-30 | 336.76 |
| 2012-10-29 | 338.83 |
| 2012-10-26 | 339.25 |
| 2012-10-25 | 345.89 |
| 2012-10-24 | 340.08 |
| 2012-10-22 | 338.00 |
| 2012-10-19 | 333.44 |
| 2012-10-18 | 338.42 |
| 2012-10-17 | 340.08 |
| 2012-10-16 | 330.94 |
| 2012-10-15 | 326.38 |
| 2012-10-12 | 329.70 |
| 2012-10-11 | 323.06 |
| 2012-10-10 | 327.21 |
| 2012-10-09 | 327.21 |
| 2012-10-08 | 327.62 |
| 2012-10-05 | 333.02 |
| 2012-10-04 | 339.66 |
| 2012-10-03 | 350.87 |
| 2012-09-28 | 347.14 |
| 2012-09-27 | 339.25 |
| 2012-09-26 | 332.61 |
| 2012-09-25 | 335.10 |
| 2012-09-24 | 338.00 |
| 2012-09-21 | 334.68 |
| 2012-09-20 | 321.81 |
| 2012-09-19 | 331.78 |
| 2012-09-18 | 339.25 |
| 2012-09-17 | 331.36 |
| 2012-09-14 | 326.38 |
| 2012-09-13 | 311.97 |
| 2012-09-12 | 311.97 |
| 2012-09-11 | 307.86 |
| 2012-09-10 | 300.86 |
| 2012-09-07 | 300.86 |
| 2012-09-06 | 284.81 |
| 2012-09-05 | 285.63 |
| 2012-09-04 | 294.28 |
| 2012-09-03 | 297.16 |
| 2012-08-31 | 293.04 |
| 2012-08-30 | 296.75 |
| 2012-08-29 | 298.39 |
| 2012-08-28 | 302.92 |
| 2012-08-27 | 308.68 |
| 2012-08-24 | 305.39 |
| 2012-08-23 | 302.51 |
| 2012-08-22 | 284.40 |
| 2012-08-21 | 286.87 |
| 2012-08-20 | 286.46 |
| 2012-08-17 | 284.81 |
| 2012-08-16 | 277.81 |
| 2012-08-15 | 283.58 |
| 2012-08-14 | 285.22 |
| 2012-08-13 | 284.40 |
| 2012-08-10 | 289.75 |
| 2012-08-09 | 285.63 |
| 2012-08-08 | 286.46 |
| 2012-08-07 | 280.28 |
| 2012-08-06 | 277.40 |
| 2012-08-03 | 272.46 |
| 2012-08-02 | 269.58 |
| 2012-08-01 | 274.52 |
| 2012-07-31 | 270.41 |
| 2012-07-30 | 266.70 |
| 2012-07-27 | 254.35 |
| 2012-07-26 | 252.30 |
| 2012-07-25 | 248.59 |
| 2012-07-24 | 252.71 |
| 2012-07-23 | 256.41 |
| 2012-07-20 | 261.35 |
| 2012-07-19 | 256.82 |
| 2012-07-18 | 258.47 |
| 2012-07-17 | 257.65 |
| 2012-07-16 | 247.36 |
| 2012-07-13 | 249.83 |
| 2012-07-12 | 247.77 |
| 2012-07-11 | 258.06 |
| 2012-07-10 | 250.24 |
| 2012-07-09 | 256.82 |
| 2012-07-06 | 272.46 |
| 2012-07-05 | 268.76 |
| 2012-07-04 | 259.70 |
| 2012-07-03 | 256.82 |
| 2012-06-29 | 250.24 |
| 2012-06-28 | 241.18 |
| 2012-06-27 | 244.89 |
| 2012-06-26 | 240.77 |
| 2012-06-25 | 238.72 |
| 2012-06-22 | 242.01 |
| 2012-06-21 | 247.36 |
| 2012-06-20 | 251.89 |
| 2012-06-19 | 249.83 |
| 2012-06-18 | 251.47 |
| 2012-06-15 | 245.30 |
| 2012-06-14 | 245.30 |
| 2012-06-13 | 245.30 |
| 2012-06-12 | 252.30 |
| 2012-06-11 | 262.17 |
| 2012-06-08 | 254.35 |
| 2012-06-07 | 254.35 |
| 2012-06-06 | 237.89 |
| 2012-06-05 | 227.60 |
| 2012-06-04 | 222.66 |
| 2012-06-01 | 234.60 |
| 2012-05-31 | 233.78 |
| 2012-05-30 | 235.01 |
| 2012-05-29 | 246.12 |
| 2012-05-28 | 239.54 |
| 2012-05-25 | 230.07 |
| 2012-05-24 | 227.19 |
| 2012-05-23 | 230.90 |
| 2012-05-22 | 240.77 |
| 2012-05-21 | 232.54 |
| 2012-05-18 | 231.72 |
| 2012-05-17 | 233.78 |
| 2012-05-16 | 237.07 |
| 2012-05-15 | 243.14 |
| 2012-05-14 | 246.38 |
| 2012-05-11 | 246.78 |
| 2012-05-10 | 254.87 |
| 2012-05-09 | 254.06 |
| 2012-05-08 | 259.32 |
| 2012-05-07 | 256.49 |
| 2012-05-04 | 271.06 |
| 2012-05-03 | 277.53 |
| 2012-05-02 | 281.18 |
| 2012-04-30 | 274.70 |
| 2012-04-27 | 263.37 |
| 2012-04-26 | 269.85 |
| 2012-04-25 | 267.42 |
| 2012-04-24 | 264.18 |
| 2012-04-23 | 260.13 |
| 2012-04-20 | 262.56 |
| 2012-04-19 | 261.35 |
| 2012-04-18 | 257.30 |
| 2012-04-17 | 244.76 |
| 2012-04-16 | 243.95 |
| 2012-04-13 | 245.97 |
| 2012-04-12 | 241.12 |
| 2012-04-11 | 237.07 |
| 2012-04-10 | 240.31 |
| 2012-04-05 | 247.59 |
| 2012-04-03 | 252.04 |
| 2012-04-02 | 246.38 |
| 2012-03-30 | 241.52 |
| 2012-03-29 | 251.64 |
| 2012-03-28 | 262.16 |
| 2012-03-27 | 257.71 |
| 2012-03-26 | 249.61 |
| 2012-03-23 | 245.16 |
| 2012-03-22 | 255.68 |
| 2012-03-21 | 253.25 |
| 2012-03-20 | 258.11 |
| 2012-03-19 | 260.94 |
| 2012-03-16 | 268.23 |
| 2012-03-15 | 269.04 |
| 2012-03-14 | 267.42 |
| 2012-03-13 | 264.58 |
| 2012-03-12 | 263.37 |
| 2012-03-09 | 261.35 |
| 2012-03-08 | 260.54 |
| 2012-03-07 | 251.64 |
| 2012-03-06 | 261.75 |
| 2012-03-05 | 273.89 |
| 2012-03-02 | 279.96 |
| 2012-03-01 | 286.44 |
| 2012-02-29 | 292.91 |
| 2012-02-28 | 289.67 |
| 2012-02-27 | 278.75 |
| 2012-02-24 | 274.30 |
| 2012-02-23 | 276.72 |
| 2012-02-22 | 287.24 |
| 2012-02-21 | 285.63 |
| 2012-02-20 | 290.08 |
| 2012-02-17 | 297.77 |
| 2012-02-16 | 290.48 |
| 2012-02-15 | 285.22 |
| 2012-02-14 | 279.15 |
| 2012-02-13 | 276.72 |
| 2012-02-10 | 275.11 |
| 2012-02-09 | 275.91 |
| 2012-02-08 | 276.32 |
| 2012-02-07 | 263.37 |
| 2012-02-06 | 272.68 |
| 2012-02-03 | 269.04 |
| 2012-02-02 | 263.78 |
| 2012-02-01 | 260.94 |
| 2012-01-31 | 256.90 |
| 2012-01-30 | 245.97 |
| 2012-01-27 | 254.47 |
| 2012-01-26 | 258.92 |
| 2012-01-20 | 247.19 |
| 2012-01-19 | 244.35 |
| 2012-01-18 | 222.10 |
| 2012-01-17 | 223.72 |
| 2012-01-16 | 214.81 |
| 2012-01-13 | 223.72 |
| 2012-01-12 | 213.60 |
| 2012-01-11 | 203.08 |
| 2012-01-10 | 205.51 |
| 2012-01-09 | 199.44 |
| 2012-01-06 | 199.44 |
| 2012-01-05 | 197.01 |
| 2012-01-04 | 195.39 |
| 2012-01-03 | 188.92 |
| 2011-12-30 | 184.06 |
| 2011-12-29 | 180.01 |
| 2011-12-28 | 181.23 |
| 2011-12-23 | 188.51 |
| 2011-12-22 | 185.27 |
| 2011-12-21 | 179.61 |
| 2011-12-20 | 171.11 |
| 2011-12-19 | 171.11 |
| 2011-12-16 | 173.94 |
| 2011-12-15 | 173.94 |
| 2011-12-14 | 181.63 |
| 2011-12-13 | 185.27 |
| 2011-12-12 | 186.08 |
| 2011-12-09 | 190.53 |
| 2011-12-08 | 203.89 |
| 2011-12-07 | 207.13 |
| 2011-12-06 | 206.72 |
| 2011-12-05 | 214.41 |
| 2011-12-02 | 213.20 |
| 2011-12-01 | 213.60 |
| 2011-11-30 | 195.80 |
| 2011-11-29 | 205.51 |
| 2011-11-28 | 203.08 |
| 2011-11-25 | 195.39 |
| 2011-11-24 | 201.86 |
| 2011-11-23 | 201.86 |
| 2011-11-22 | 209.15 |
| 2011-11-21 | 203.89 |
| 2011-11-18 | 210.36 |
| 2011-11-17 | 216.84 |
| 2011-11-16 | 224.93 |
| 2011-11-15 | 237.07 |
| 2011-11-14 | 236.66 |
| 2011-11-11 | 237.07 |
| 2011-11-10 | 232.21 |
| 2011-11-09 | 252.45 |
| 2011-11-08 | 241.92 |
| 2011-11-07 | 238.69 |
| 2011-11-04 | 239.90 |
| 2011-11-03 | 225.74 |
| 2011-11-02 | 237.47 |
| 2011-11-01 | 225.33 |
| 2011-10-31 | 239.90 |
| 2011-10-28 | 247.59 |
| 2011-10-27 | 230.19 |
| 2011-10-26 | 206.72 |
| 2011-10-25 | 207.93 |
| 2011-10-24 | 207.53 |
| 2011-10-21 | 192.56 |
| 2011-10-20 | 197.01 |
| 2011-10-19 | 202.67 |
| 2011-10-18 | 203.48 |
| 2011-10-17 | 229.38 |
| 2011-10-14 | 229.79 |
| 2011-10-13 | 242.33 |
| 2011-10-12 | 212.79 |
| 2011-10-11 | 210.77 |
| 2011-10-10 | 205.10 |
| 2011-10-07 | 214.00 |
| 2011-10-06 | 193.37 |
| 2011-10-04 | 171.11 |
| 2011-10-03 | 189.32 |
| 2011-09-30 | 214.81 |
| 2011-09-28 | 235.45 |
| 2011-09-27 | 233.02 |
| 2011-09-26 | 217.65 |
| 2011-09-23 | 228.98 |
| 2011-09-22 | 233.43 |
| 2011-09-21 | 255.68 |
| 2011-09-20 | 255.68 |
| 2011-09-19 | 248.40 |
| 2011-09-16 | 252.04 |
| 2011-09-15 | 253.58 |
| 2011-09-14 | 245.95 |
| 2011-09-12 | 253.58 |
| 2011-09-09 | 268.43 |
| 2011-09-08 | 272.44 |
| 2011-09-07 | 272.04 |
| 2011-09-06 | 268.43 |
| 2011-09-05 | 275.25 |
| 2011-09-02 | 286.89 |
| 2011-09-01 | 300.94 |
| 2011-08-31 | 298.13 |
| 2011-08-30 | 286.89 |
| 2011-08-29 | 274.85 |
| 2011-08-26 | 278.86 |
| 2011-08-25 | 286.09 |
| 2011-08-24 | 284.08 |
| 2011-08-23 | 288.49 |
| 2011-08-22 | 285.28 |
| 2011-08-19 | 291.71 |
| 2011-08-18 | 300.13 |
| 2011-08-17 | 300.13 |
| 2011-08-16 | 302.94 |
| 2011-08-15 | 314.18 |
| 2011-08-12 | 314.18 |
| 2011-08-11 | 308.16 |
| 2011-08-10 | 312.98 |
| 2011-08-09 | 304.15 |
| 2011-08-08 | 308.16 |
| 2011-08-05 | 323.81 |
| 2011-08-04 | 348.70 |
| 2011-08-03 | 348.70 |
| 2011-08-02 | 359.13 |
| 2011-08-01 | 364.35 |
| 2011-07-29 | 360.33 |
| 2011-07-28 | 363.95 |
| 2011-07-27 | 359.13 |
| 2011-07-26 | 349.50 |
| 2011-07-25 | 350.70 |
| 2011-07-22 | 353.11 |
| 2011-07-21 | 339.06 |
| 2011-07-20 | 339.87 |
| 2011-07-19 | 332.64 |
| 2011-07-18 | 331.44 |
| 2011-07-15 | 335.85 |
| 2011-07-14 | 339.87 |
| 2011-07-13 | 334.25 |
| 2011-07-12 | 330.64 |
| 2011-07-11 | 338.66 |
| 2011-07-08 | 344.68 |
| 2011-07-07 | 331.44 |
| 2011-07-06 | 338.66 |
| 2011-07-05 | 341.07 |
| 2011-07-04 | 342.68 |
| 2011-06-30 | 333.85 |
| 2011-06-29 | 329.83 |
| 2011-06-28 | 322.61 |
| 2011-06-27 | 319.40 |
| 2011-06-24 | 321.40 |
| 2011-06-23 | 317.39 |
| 2011-06-22 | 318.60 |
| 2011-06-21 | 314.18 |
| 2011-06-20 | 309.77 |
| 2011-06-17 | 314.18 |
| 2011-06-16 | 320.20 |
| 2011-06-15 | 335.45 |
| 2011-06-14 | 336.25 |
| 2011-06-13 | 334.25 |
| 2011-06-10 | 331.84 |
| 2011-06-09 | 337.06 |
| 2011-06-08 | 339.87 |
| 2011-06-07 | 346.69 |
| 2011-06-03 | 350.30 |
| 2011-06-02 | 358.33 |
| 2011-06-01 | 361.14 |
| 2011-05-31 | 359.53 |
| 2011-05-30 | 345.97 |
| 2011-05-27 | 336.84 |
| 2011-05-26 | 336.05 |
| 2011-05-25 | 332.87 |
| 2011-05-24 | 332.87 |
| 2011-05-23 | 333.27 |
| 2011-05-20 | 338.03 |
| 2011-05-19 | 331.68 |
| 2011-05-18 | 327.72 |
| 2011-05-17 | 332.87 |
| 2011-05-16 | 332.87 |
| 2011-05-13 | 337.24 |
| 2011-05-12 | 328.91 |
| 2011-05-11 | 338.43 |
| 2011-05-09 | 341.21 |
| 2011-05-06 | 332.08 |
| 2011-05-05 | 343.98 |
| 2011-05-04 | 348.35 |
| 2011-05-03 | 352.31 |
| 2011-04-29 | 350.73 |
| 2011-04-28 | 354.30 |
| 2011-04-27 | 351.92 |
| 2011-04-26 | 346.76 |
| 2011-04-21 | 351.52 |
| 2011-04-20 | 349.14 |
| 2011-04-19 | 342.00 |
| 2011-04-18 | 357.87 |
| 2011-04-15 | 362.63 |
| 2011-04-14 | 360.65 |
| 2011-04-13 | 354.70 |
| 2011-04-12 | 345.57 |
| 2011-04-11 | 348.35 |
| 2011-04-08 | 358.66 |
| 2011-04-07 | 353.51 |
| 2011-04-06 | 347.95 |
| 2011-04-04 | 345.57 |
| 2011-04-01 | 332.08 |
| 2011-03-31 | 325.73 |
| 2011-03-30 | 324.14 |
| 2011-03-29 | 313.43 |
| 2011-03-28 | 308.67 |
| 2011-03-25 | 303.91 |
| 2011-03-24 | 299.54 |
| 2011-03-23 | 306.29 |
| 2011-03-22 | 297.56 |
| 2011-03-21 | 295.18 |
| 2011-03-18 | 285.26 |
| 2011-03-17 | 282.48 |
| 2011-03-16 | 292.40 |
| 2011-03-15 | 295.18 |
| 2011-03-14 | 311.05 |
| 2011-03-11 | 309.07 |
| 2011-03-10 | 312.64 |
| 2011-03-09 | 320.18 |
| 2011-03-08 | 319.38 |
| 2011-03-07 | 308.27 |
| 2011-03-04 | 306.69 |
| 2011-03-03 | 292.01 |
| 2011-03-02 | 289.63 |
| 2011-03-01 | 302.72 |
| 2011-02-28 | 305.10 |
| 2011-02-25 | 290.82 |
| 2011-02-24 | 291.61 |
| 2011-02-23 | 296.37 |
| 2011-02-22 | 305.89 |
| 2011-02-21 | 316.21 |
| 2011-02-18 | 321.29 |
| 2011-02-17 | 306.29 |
| 2011-02-16 | 304.75 |
| 2011-02-15 | 311.68 |
| 2011-02-14 | 308.98 |
| 2011-02-11 | 308.60 |
| 2011-02-10 | 308.21 |
| 2011-02-09 | 319.37 |
| 2011-02-08 | 334.38 |
| 2011-02-07 | 344.76 |
| 2011-02-02 | 358.61 |
| 2011-02-01 | 351.69 |
| 2011-01-31 | 353.23 |
| 2011-01-28 | 367.08 |
| 2011-01-27 | 374.77 |
| 2011-01-26 | 373.24 |
| 2011-01-25 | 366.31 |
| 2011-01-24 | 369.00 |
| 2011-01-21 | 367.85 |
| 2011-01-20 | 371.31 |
| 2011-01-19 | 376.70 |
| 2011-01-18 | 375.93 |
| 2011-01-17 | 376.31 |
| 2011-01-14 | 368.23 |
| 2011-01-13 | 360.54 |
| 2011-01-12 | 366.69 |
| 2011-01-11 | 365.54 |
| 2011-01-10 | 367.08 |
| 2011-01-07 | 370.93 |
| 2011-01-06 | 374.00 |
| 2011-01-05 | 372.08 |
| 2011-01-04 | 377.47 |
| 2011-01-03 | 376.70 |
| 2010-12-31 | 360.15 |
| 2010-12-30 | 356.69 |
| 2010-12-29 | 349.38 |
| 2010-12-28 | 332.84 |
| 2010-12-24 | 330.91 |
| 2010-12-23 | 334.38 |
| 2010-12-22 | 335.15 |
| 2010-12-21 | 333.22 |
| 2010-12-20 | 318.60 |
| 2010-12-17 | 313.60 |
| 2010-12-16 | 317.45 |
| 2010-12-15 | 327.45 |
| 2010-12-14 | 342.84 |
| 2010-12-13 | 343.61 |
| 2010-12-10 | 335.53 |
| 2010-12-09 | 342.84 |
| 2010-12-08 | 343.61 |
| 2010-12-07 | 346.30 |
| 2010-12-06 | 321.68 |
| 2010-12-03 | 322.83 |
| 2010-12-02 | 330.91 |
| 2010-12-01 | 330.14 |
| 2010-11-30 | 301.67 |
| 2010-11-29 | 305.91 |
| 2010-11-26 | 303.98 |
| 2010-11-25 | 307.06 |
| 2010-11-24 | 310.91 |
| 2010-11-23 | 312.45 |
| 2010-11-22 | 317.45 |
| 2010-11-19 | 321.29 |
| 2010-11-18 | 321.68 |
| 2010-11-17 | 313.22 |
| 2010-11-16 | 324.76 |
| 2010-11-15 | 330.91 |
| 2010-11-12 | 332.84 |
| 2010-11-11 | 333.61 |
| 2010-11-10 | 342.07 |
| 2010-11-09 | 336.30 |
| 2010-11-08 | 357.08 |
| 2010-11-05 | 352.46 |
| 2010-11-04 | 332.84 |
| 2010-11-03 | 317.06 |
| 2010-11-02 | 310.14 |
| 2010-11-01 | 303.21 |
| 2010-10-29 | 291.67 |
| 2010-10-28 | 300.90 |
| 2010-10-27 | 294.36 |
| 2010-10-26 | 306.29 |
| 2010-10-25 | 306.29 |
| 2010-10-22 | 303.21 |
| 2010-10-21 | 297.06 |
| 2010-10-20 | 295.90 |
| 2010-10-19 | 298.59 |
| 2010-10-18 | 297.83 |
| 2010-10-15 | 308.98 |
| 2010-10-14 | 313.98 |
| 2010-10-13 | 312.06 |
| 2010-10-12 | 312.45 |
| 2010-10-11 | 311.29 |
| 2010-10-08 | 310.91 |
| 2010-10-07 | 309.37 |
| 2010-10-06 | 297.83 |
| 2010-10-05 | 290.90 |
| 2010-10-04 | 295.13 |
| 2010-09-30 | 283.97 |
| 2010-09-29 | 282.44 |
| 2010-09-28 | 278.59 |
| 2010-09-27 | 287.82 |
| 2010-09-24 | 292.44 |
| 2010-09-22 | 290.52 |
| 2010-09-21 | 282.44 |
| 2010-09-20 | 272.82 |
| 2010-09-17 | 271.66 |
| 2010-09-16 | 258.58 |
| 2010-09-15 | 261.97 |
| 2010-09-14 | 255.09 |
| 2010-09-13 | 257.39 |
| 2010-09-10 | 244.79 |
| 2010-09-09 | 245.55 |
| 2010-09-08 | 239.06 |
| 2010-09-07 | 241.35 |
| 2010-09-06 | 239.44 |
| 2010-09-03 | 229.51 |
| 2010-09-02 | 223.02 |
| 2010-09-01 | 222.64 |
| 2010-08-31 | 219.58 |
| 2010-08-30 | 219.97 |
| 2010-08-27 | 218.82 |
| 2010-08-26 | 217.68 |
| 2010-08-25 | 215.00 |
| 2010-08-24 | 219.20 |
| 2010-08-23 | 215.77 |
| 2010-08-20 | 218.06 |
| 2010-08-19 | 221.11 |
| 2010-08-18 | 218.06 |
| 2010-08-17 | 219.58 |
| 2010-08-16 | 221.11 |
| 2010-08-13 | 225.31 |
| 2010-08-12 | 227.60 |
| 2010-08-11 | 234.48 |
| 2010-08-10 | 230.66 |
| 2010-08-09 | 231.80 |
| 2010-08-06 | 227.99 |
| 2010-08-05 | 228.37 |
| 2010-08-04 | 228.75 |
| 2010-08-03 | 227.60 |
| 2010-08-02 | 230.66 |
| 2010-07-30 | 224.55 |
| 2010-07-29 | 224.93 |
| 2010-07-28 | 223.40 |
| 2010-07-27 | 227.22 |
| 2010-07-26 | 231.80 |
| 2010-07-23 | 229.51 |
| 2010-07-22 | 218.06 |
| 2010-07-21 | 210.80 |
| 2010-07-20 | 209.28 |
| 2010-07-19 | 205.46 |
| 2010-07-16 | 208.51 |
| 2010-07-15 | 206.98 |
| 2010-07-14 | 210.04 |
| 2010-07-13 | 207.37 |
| 2010-07-12 | 211.95 |
| 2010-07-09 | 209.28 |
| 2010-07-08 | 205.46 |
| 2010-07-07 | 199.35 |
| 2010-07-06 | 200.49 |
| 2010-07-05 | 198.20 |
| 2010-07-02 | 195.91 |
| 2010-06-30 | 191.33 |
| 2010-06-29 | 195.53 |
| 2010-06-28 | 208.51 |
| 2010-06-25 | 206.60 |
| 2010-06-24 | 206.98 |
| 2010-06-23 | 209.28 |
| 2010-06-22 | 209.66 |
| 2010-06-21 | 215.00 |
| 2010-06-18 | 203.17 |
| 2010-06-17 | 200.88 |
| 2010-06-15 | 197.06 |
| 2010-06-14 | 198.97 |
| 2010-06-11 | 193.24 |
| 2010-06-10 | 188.28 |
| 2010-06-09 | 188.66 |
| 2010-06-08 | 188.28 |
| 2010-06-07 | 186.75 |
| 2010-06-04 | 189.80 |
| 2010-06-03 | 190.95 |
| 2010-06-02 | 186.75 |
| 2010-06-01 | 187.59 |
| 2010-05-31 | 191.34 |
| 2010-05-28 | 189.47 |
| 2010-05-27 | 178.95 |
| 2010-05-26 | 167.31 |
| 2010-05-25 | 165.06 |
| 2010-05-24 | 175.57 |
| 2010-05-20 | 171.44 |
| 2010-05-19 | 177.08 |
| 2010-05-18 | 184.96 |
| 2010-05-17 | 188.71 |
| 2010-05-14 | 196.97 |
| 2010-05-13 | 199.60 |
| 2010-05-12 | 190.59 |
| 2010-05-11 | 193.22 |
| 2010-05-10 | 200.35 |
| 2010-05-07 | 202.61 |
| 2010-05-06 | 210.11 |
| 2010-05-05 | 207.49 |
| 2010-05-04 | 217.25 |
| 2010-05-03 | 213.12 |
| 2010-04-30 | 220.25 |
| 2010-04-29 | 220.25 |
| 2010-04-28 | 221.00 |
| 2010-04-27 | 222.50 |
| 2010-04-26 | 230.01 |
| 2010-04-23 | 223.26 |
| 2010-04-22 | 219.50 |
| 2010-04-21 | 226.63 |
| 2010-04-20 | 221.38 |
| 2010-04-19 | 225.51 |
| 2010-04-16 | 239.40 |
| 2010-04-15 | 249.91 |
| 2010-04-14 | 249.16 |
| 2010-04-13 | 253.29 |
| 2010-04-12 | 248.03 |
| 2010-04-09 | 247.28 |
| 2010-04-08 | 241.65 |
| 2010-04-07 | 242.40 |
| 2010-04-01 | 236.40 |
| 2010-03-31 | 228.51 |
| 2010-03-30 | 242.03 |
| 2010-03-29 | 234.89 |
| 2010-03-26 | 237.90 |
| 2010-03-25 | 230.01 |
| 2010-03-24 | 230.01 |
| 2010-03-23 | 227.39 |
| 2010-03-22 | 224.76 |
| 2010-03-19 | 228.14 |
| 2010-03-18 | 224.76 |
| 2010-03-17 | 221.75 |
| 2010-03-16 | 216.12 |
| 2010-03-15 | 214.62 |
| 2010-03-12 | 219.13 |
| 2010-03-11 | 215.00 |
| 2010-03-10 | 216.12 |
| 2010-03-09 | 206.36 |
| 2010-03-08 | 210.11 |
| 2010-03-05 | 207.11 |
| 2010-03-04 | 205.98 |
| 2010-03-03 | 205.23 |
| 2010-03-02 | 212.37 |
| 2010-03-01 | 212.37 |
| 2010-02-26 | 200.35 |
| 2010-02-25 | 193.97 |
| 2010-02-24 | 196.97 |
| 2010-02-23 | 201.86 |
| 2010-02-22 | 193.97 |
| 2010-02-19 | 196.60 |
| 2010-02-18 | 207.86 |
| 2010-02-17 | 207.11 |
| 2010-02-12 | 200.73 |
| 2010-02-11 | 192.09 |
| 2010-02-10 | 186.09 |
| 2010-02-09 | 186.46 |
| 2010-02-08 | 180.45 |
| 2010-02-05 | 177.83 |
| 2010-02-04 | 190.97 |
| 2010-02-03 | 198.85 |
| 2010-02-02 | 193.60 |
| 2010-02-01 | 194.72 |
| 2010-01-29 | 189.84 |
| 2010-01-28 | 200.73 |
| 2010-01-27 | 187.59 |
| 2010-01-26 | 186.84 |
| 2010-01-25 | 195.85 |
| 2010-01-22 | 195.47 |
| 2010-01-21 | 191.72 |
| 2010-01-20 | 201.86 |
| 2010-01-19 | 206.74 |
| 2010-01-18 | 210.11 |
| 2010-01-15 | 213.87 |
| 2010-01-14 | 221.38 |
| 2010-01-13 | 222.88 |
| 2010-01-12 | 240.90 |
| 2010-01-11 | 240.90 |
| 2010-01-08 | 241.65 |
| 2010-01-07 | 245.78 |
| 2010-01-06 | 251.04 |
| 2010-01-05 | 248.03 |
| 2010-01-04 | 236.40 |
| 2009-12-31 | 236.02 |
| 2009-12-30 | 226.26 |
| 2009-12-29 | 226.26 |
| 2009-12-28 | 225.13 |
| 2009-12-24 | 224.01 |
| 2009-12-23 | 219.50 |
| 2009-12-22 | 210.11 |
| 2009-12-21 | 206.74 |
| 2009-12-18 | 231.14 |
| 2009-12-17 | 210.49 |
| 2009-12-16 | 206.74 |
| 2009-12-15 | 204.48 |
| 2009-12-14 | 199.60 |
| 2009-12-11 | 205.61 |
| 2009-12-10 | 204.11 |
| 2009-12-09 | 205.23 |
| 2009-12-08 | 210.87 |
| 2009-12-07 | 215.75 |
| 2009-12-04 | 219.13 |
| 2009-12-03 | 225.13 |
| 2009-12-02 | 222.13 |
| 2009-12-01 | 219.13 |
| 2009-11-30 | 213.87 |
| 2009-11-27 | 201.10 |
| 2009-11-26 | 217.62 |
| 2009-11-25 | 219.88 |
| 2009-11-24 | 207.86 |
| 2009-11-23 | 207.86 |
| 2009-11-20 | 203.73 |
| 2009-11-19 | 211.62 |
| 2009-11-18 | 216.12 |
| 2009-11-17 | 209.74 |
| 2009-11-16 | 213.87 |
| 2009-11-13 | 210.87 |
| 2009-11-12 | 215.37 |
| 2009-11-11 | 227.39 |
| 2009-11-10 | 239.40 |
| 2009-11-09 | 227.39 |
| 2009-11-06 | 215.75 |
| 2009-11-05 | 212.37 |
| 2009-11-04 | 216.87 |
| 2009-11-03 | 213.49 |
| 2009-11-02 | 219.13 |
| 2009-10-30 | 221.00 |
| 2009-10-29 | 211.62 |
| 2009-10-28 | 223.26 |
| 2009-10-27 | 219.88 |
| 2009-10-23 | 218.75 |
| 2009-10-22 | 210.11 |
| 2009-10-21 | 202.23 |
| 2009-10-20 | 197.73 |
| 2009-10-19 | 199.23 |
| 2009-10-16 | 195.85 |
| 2009-10-15 | 201.10 |
| 2009-10-14 | 204.11 |
| 2009-10-13 | 202.98 |
| 2009-10-12 | 199.60 |
| 2009-10-09 | 202.98 |
| 2009-10-08 | 203.36 |
| 2009-10-07 | 202.98 |
| 2009-10-06 | 199.98 |
| 2009-10-05 | 199.98 |
| 2009-10-02 | 195.10 |
| 2009-09-30 | 208.99 |
| 2009-09-29 | 199.23 |
| 2009-09-28 | 194.35 |
| 2009-09-25 | 202.61 |
| 2009-09-24 | 199.60 |
| 2009-09-23 | 202.61 |
| 2009-09-22 | 208.99 |
| 2009-09-21 | 196.97 |
| 2009-09-18 | 195.10 |
| 2009-09-17 | 199.98 |
| 2009-09-16 | 197.27 |
| 2009-09-15 | 187.23 |
| 2009-09-14 | 186.11 |
| 2009-09-11 | 187.23 |
| 2009-09-10 | 186.49 |
| 2009-09-09 | 175.32 |
| 2009-09-08 | 174.95 |
| 2009-09-07 | 166.39 |
| 2009-09-04 | 163.42 |
| 2009-09-03 | 156.72 |
| 2009-09-02 | 149.65 |
| 2009-09-01 | 158.95 |
| 2009-08-31 | 158.58 |
| 2009-08-28 | 162.67 |
| 2009-08-27 | 167.14 |
| 2009-08-26 | 150.77 |
| 2009-08-25 | 156.35 |
| 2009-08-24 | 159.70 |
| 2009-08-21 | 146.67 |
| 2009-08-20 | 150.02 |
| 2009-08-19 | 139.61 |
| 2009-08-18 | 143.33 |
| 2009-08-17 | 147.42 |
| 2009-08-14 | 161.93 |
| 2009-08-13 | 157.09 |
| 2009-08-12 | 153.74 |
| 2009-08-11 | 160.07 |
| 2009-08-10 | 158.95 |
| 2009-08-07 | 154.12 |
| 2009-08-06 | 167.14 |
| 2009-08-05 | 174.21 |
| 2009-08-04 | 186.86 |
| 2009-08-03 | 180.16 |
| 2009-07-31 | 171.23 |
| 2009-07-30 | 167.51 |
| 2009-07-29 | 164.91 |
| 2009-07-28 | 172.35 |
| 2009-07-27 | 158.95 |
| 2009-07-24 | 157.46 |
| 2009-07-23 | 165.28 |
| 2009-07-22 | 150.02 |
| 2009-07-21 | 165.65 |
| 2009-07-20 | 158.21 |
| 2009-07-17 | 140.35 |
| 2009-07-16 | 132.16 |
| 2009-07-15 | 133.28 |
| 2009-07-14 | 123.24 |
| 2009-07-13 | 112.07 |
| 2009-07-10 | 116.54 |
| 2009-07-09 | 122.12 |
| 2009-07-08 | 123.61 |
| 2009-07-07 | 123.98 |
| 2009-07-06 | 125.10 |
| 2009-07-03 | 129.19 |
| 2009-07-02 | 134.02 |
| 2009-06-30 | 144.44 |
| 2009-06-29 | 140.35 |
| 2009-06-26 | 135.89 |
| 2009-06-25 | 126.21 |
| 2009-06-24 | 114.31 |
| 2009-06-23 | 107.98 |
| 2009-06-22 | 112.07 |
| 2009-06-19 | 109.10 |
| 2009-06-18 | 107.61 |
| 2009-06-17 | 103.14 |
| 2009-06-16 | 107.24 |
| 2009-06-15 | 116.17 |
| 2009-06-12 | 125.47 |
| 2009-06-11 | 123.24 |
| 2009-06-10 | 125.10 |
| 2009-06-09 | 119.14 |
| 2009-06-08 | 123.98 |
| 2009-06-05 | 137.37 |
| 2009-06-04 | 138.49 |
| 2009-06-03 | 142.95 |
| 2009-06-02 | 130.68 |
| 2009-06-01 | 132.54 |
| 2009-05-29 | 138.86 |
| 2009-05-27 | 123.31 |
| 2009-05-26 | 111.21 |
| 2009-05-25 | 107.54 |
| 2009-05-22 | 102.41 |
| 2009-05-21 | 105.71 |
| 2009-05-20 | 112.68 |
| 2009-05-19 | 112.31 |
| 2009-05-18 | 106.08 |
| 2009-05-15 | 93.97 |
| 2009-05-14 | 92.87 |
| 2009-05-13 | 97.28 |
| 2009-05-12 | 91.41 |
| 2009-05-11 | 87.01 |
| 2009-05-08 | 97.64 |
| 2009-05-07 | 104.98 |
| 2009-05-06 | 111.21 |
| 2009-05-05 | 98.74 |
| 2009-05-04 | 94.34 |
| 2009-04-30 | 88.84 |
| 2009-04-29 | 78.21 |
| 2009-04-28 | 66.47 |
| 2009-04-27 | 71.24 |
| 2009-04-24 | 74.91 |
| 2009-04-23 | 73.07 |
| 2009-04-22 | 73.07 |
| 2009-04-21 | 72.71 |
| 2009-04-20 | 78.57 |
| 2009-04-17 | 68.31 |
| 2009-04-16 | 59.14 |
| 2009-04-15 | 64.27 |
| 2009-04-14 | 65.01 |
| 2009-04-09 | 58.41 |
| 2009-04-08 | 52.91 |
| 2009-04-07 | 53.27 |
| 2009-04-06 | 60.97 |
| 2009-04-03 | 56.21 |
| 2009-04-02 | 55.47 |
| 2009-04-01 | 37.87 |
| 2009-03-31 | 41.10 |
| 2009-03-30 | 45.21 |
| 2009-03-27 | 45.50 |
| 2009-03-26 | 49.61 |
| 2009-03-25 | 41.54 |
| 2009-03-24 | 48.51 |
| 2009-03-23 | 37.58 |
| 2009-03-20 | 26.14 |
| 2009-03-19 | 31.42 |
| 2009-03-18 | 27.61 |
| 2009-03-17 | 26.29 |
| 2009-03-16 | 25.55 |
| 2009-03-13 | 21.01 |
| 2009-03-12 | 17.34 |
| 2009-03-11 | 18.37 |
| 2009-03-10 | 14.84 |
| 2009-03-09 | 11.47 |
| 2009-03-06 | 14.11 |
| 2009-03-05 | 18.22 |
| 2009-03-04 | 23.21 |
| 2009-03-03 | 16.90 |
| 2009-03-02 | 18.07 |
| 2009-02-27 | 20.86 |
| 2009-02-26 | 22.62 |
| 2009-02-25 | 25.41 |
| 2009-02-24 | 22.33 |
| 2009-02-23 | 29.51 |
| 2009-02-20 | 23.94 |
| 2009-02-19 | 26.87 |
| 2009-02-18 | 22.62 |
| 2009-02-17 | 23.06 |
| 2009-02-16 | 27.46 |
| 2009-02-13 | 25.70 |
| 2009-02-12 | 24.67 |
| 2009-02-11 | 23.94 |
| 2009-02-10 | 26.87 |
| 2009-02-09 | 30.54 |
| 2009-02-06 | 31.71 |
| 2009-02-05 | 29.51 |
| 2009-02-04 | 29.07 |
| 2009-02-03 | 30.10 |
| 2009-02-02 | 32.01 |
| 2009-01-30 | 43.01 |
| 2009-01-29 | 36.70 |
| 2009-01-23 | 30.98 |
| 2009-01-22 | 30.10 |
| 2009-01-21 | 29.81 |
| 2009-01-20 | 37.14 |
| 2009-01-19 | 39.34 |
| 2009-01-16 | 39.49 |
| 2009-01-15 | 43.01 |
| 2009-01-14 | 50.34 |
| 2009-01-13 | 40.81 |
| 2009-01-12 | 47.77 |
| 2009-01-09 | 51.44 |
| 2009-01-08 | 54.01 |
| 2009-01-07 | 64.64 |
| 2009-01-06 | 62.81 |
| 2009-01-05 | 66.47 |
| 2009-01-02 | 61.34 |
| 2008-12-31 | 55.84 |
| 2008-12-30 | 51.07 |
| 2008-12-29 | 55.84 |
| 2008-12-24 | 50.34 |
| 2008-12-23 | 49.97 |
| 2008-12-22 | 61.34 |
| 2008-12-19 | 56.21 |
| 2008-12-18 | 58.77 |
| 2008-12-17 | 46.67 |
| 2008-12-16 | 43.59 |
| 2008-12-15 | 41.83 |
| 2008-12-12 | 33.47 |
| 2008-12-11 | 52.91 |
| 2008-12-10 | 46.67 |
| 2008-12-09 | 42.13 |
| 2008-12-08 | 45.06 |
| 2008-12-05 | 27.46 |
| 2008-12-04 | 25.41 |
| 2008-12-03 | 23.21 |
| 2008-12-02 | 22.47 |
| 2008-12-01 | 37.14 |
| 2008-11-28 | 34.94 |
| 2008-11-27 | 17.34 |
| 2008-11-26 | 21.74 |
| 2008-11-25 | 7.80 |
| 2008-11-24 | 3.55 |
| 2008-11-21 | 5.31 |
| 2008-11-20 | 2.38 |
| 2008-11-19 | 17.34 |
| 2008-11-18 | 19.54 |
| 2008-11-17 | 24.67 |
| 2008-11-14 | 21.89 |
| 2008-11-13 | 11.91 |
| 2008-11-12 | 16.75 |
| 2008-11-11 | 21.89 |
| 2008-11-10 | 26.58 |
| 2008-11-07 | 24.67 |
| 2008-11-06 | 20.27 |
| 2008-11-05 | 27.17 |
| 2008-11-04 | 17.48 |
| 2008-11-03 | 13.67 |
| 2008-10-31 | 10.00 |
| 2008-10-30 | 8.54 |
| 2008-10-29 | -4.08 |
| 2008-10-28 | -3.93 |
| 2008-10-27 | -12.73 |
| 2008-10-24 | 5.60 |
| 2008-10-23 | 10.00 |
| 2008-10-22 | 15.87 |
| 2008-10-21 | 26.14 |
| 2008-10-20 | 28.34 |
| 2008-10-17 | 20.27 |
| 2008-10-16 | 32.01 |
| 2008-10-15 | 35.67 |
| 2008-10-14 | 38.61 |
| 2008-10-13 | 32.30 |
| 2008-10-10 | 21.74 |
| 2008-10-09 | 30.25 |
| 2008-10-08 | 26.14 |
| 2008-10-06 | 41.98 |
| 2008-10-03 | 50.34 |
| 2008-10-02 | 55.47 |
| 2008-09-30 | 59.51 |
| 2008-09-29 | 58.41 |
| 2008-09-26 | 68.67 |
| 2008-09-25 | 78.21 |
| 2008-09-24 | 83.34 |
| 2008-09-23 | 83.34 |
| 2008-09-22 | 93.97 |
| 2008-09-19 | 95.81 |
| 2008-09-18 | 88.11 |
| 2008-09-17 | 90.23 |
| 2008-09-16 | 94.21 |
| 2008-09-12 | 96.38 |
| 2008-09-11 | 93.49 |
| 2008-09-10 | 98.91 |
| 2008-09-09 | 103.62 |
| 2008-09-08 | 106.87 |
| 2008-09-05 | 94.94 |
| 2008-09-04 | 95.66 |
| 2008-09-03 | 102.17 |
| 2008-09-02 | 109.04 |
| 2008-09-01 | 107.96 |
| 2008-08-29 | 106.15 |
| 2008-08-28 | 106.15 |
| 2008-08-27 | 124.23 |
| 2008-08-26 | 125.68 |
| 2008-08-25 | 124.95 |
| 2008-08-21 | 113.02 |
| 2008-08-20 | 120.98 |
| 2008-08-19 | 121.34 |
| 2008-08-18 | 131.10 |
| 2008-08-15 | 134.36 |
| 2008-08-14 | 137.61 |
| 2008-08-13 | 140.51 |
| 2008-08-12 | 140.51 |
| 2008-08-11 | 142.31 |
| 2008-08-08 | 140.14 |
| 2008-08-07 | 142.31 |
| 2008-08-05 | 131.46 |
| 2008-08-04 | 138.34 |
| 2008-08-01 | 145.21 |
| 2008-07-31 | 152.44 |
| 2008-07-30 | 142.68 |
| 2008-07-29 | 140.51 |
| 2008-07-28 | 153.89 |
| 2008-07-25 | 158.59 |
| 2008-07-24 | 153.89 |
| 2008-07-23 | 155.70 |
| 2008-07-22 | 144.48 |
| 2008-07-21 | 142.68 |
| 2008-07-18 | 132.19 |
| 2008-07-17 | 129.29 |
| 2008-07-16 | 127.12 |
| 2008-07-15 | 125.68 |
| 2008-07-14 | 132.55 |
| 2008-07-11 | 135.44 |
| 2008-07-10 | 134.00 |
| 2008-07-09 | 132.91 |
| 2008-07-08 | 125.68 |
| 2008-07-07 | 135.80 |
| 2008-07-04 | 129.29 |
| 2008-07-03 | 133.27 |
| 2008-07-02 | 133.63 |
| 2008-06-30 | 136.17 |
| 2008-06-27 | 135.08 |
| 2008-06-26 | 139.78 |
| 2008-06-25 | 139.42 |
| 2008-06-24 | 148.10 |
| 2008-06-23 | 156.06 |
| 2008-06-20 | 155.33 |
| 2008-06-19 | 151.72 |
| 2008-06-18 | 158.59 |
| 2008-06-17 | 162.93 |
| 2008-06-16 | 162.21 |
| 2008-06-13 | 156.78 |
| 2008-06-12 | 161.12 |
| 2008-06-11 | 167.27 |
| 2008-06-10 | 175.23 |
| 2008-06-06 | 187.52 |
| 2008-06-05 | 182.10 |
| 2008-06-04 | 177.76 |
| 2008-06-03 | 179.20 |
| 2008-06-02 | 182.46 |
| 2008-05-30 | 182.10 |
| 2008-05-29 | 176.67 |
| 2008-05-28 | 182.10 |
| 2008-05-27 | 186.80 |
| 2008-05-26 | 178.84 |
| 2008-05-23 | 178.48 |
| 2008-05-22 | 174.14 |
| 2008-05-21 | 177.03 |
| 2008-05-20 | 180.29 |
| 2008-05-19 | 183.18 |
| 2008-05-16 | 187.52 |
| 2008-05-15 | 190.13 |
| 2008-05-14 | 195.13 |
| 2008-05-13 | 204.79 |
| 2008-05-09 | 200.14 |
| 2008-05-08 | 200.50 |
| 2008-05-07 | 200.14 |
| 2008-05-06 | 194.42 |
| 2008-05-05 | 188.34 |
| 2008-05-02 | 184.04 |
| 2008-04-30 | 182.97 |
| 2008-04-29 | 185.48 |
| 2008-04-28 | 180.11 |
| 2008-04-25 | 174.39 |
| 2008-04-24 | 182.97 |
| 2008-04-23 | 184.04 |
| 2008-04-22 | 183.33 |
| 2008-04-21 | 175.46 |
| 2008-04-18 | 171.52 |
| 2008-04-17 | 168.30 |
| 2008-04-16 | 163.65 |
| 2008-04-15 | 158.65 |
| 2008-04-14 | 157.57 |
| 2008-04-11 | 160.79 |
| 2008-04-10 | 160.08 |
| 2008-04-09 | 158.29 |
| 2008-04-08 | 162.94 |
| 2008-04-07 | 167.23 |
| 2008-04-03 | 163.65 |
| 2008-04-02 | 161.51 |
| 2008-04-01 | 162.58 |
| 2008-03-31 | 162.22 |
| 2008-03-28 | 164.73 |
| 2008-03-27 | 164.37 |
| 2008-03-26 | 171.52 |
| 2008-03-25 | 170.09 |
| 2008-03-20 | 159.72 |
| 2008-03-19 | 155.07 |
| 2008-03-18 | 150.42 |
| 2008-03-17 | 138.61 |
| 2008-03-14 | 149.34 |
| 2008-03-13 | 156.86 |
| 2008-03-12 | 166.52 |
| 2008-03-11 | 163.65 |
| 2008-03-10 | 162.58 |
| 2008-03-07 | 163.30 |
| 2008-03-06 | 185.12 |
| 2008-03-05 | 184.76 |
| 2008-03-04 | 180.47 |
| 2008-03-03 | 179.04 |
| 2008-02-29 | 189.41 |
| 2008-02-28 | 198.71 |
| 2008-02-27 | 191.56 |
| 2008-02-26 | 187.26 |
| 2008-02-25 | 169.73 |
| 2008-02-22 | 182.61 |
| 2008-02-21 | 195.13 |
| 2008-02-20 | 198.00 |
| 2008-02-19 | 198.71 |
| 2008-02-18 | 200.50 |
| 2008-02-15 | 207.30 |
| 2008-02-14 | 204.79 |
| 2008-02-13 | 199.79 |
| 2008-02-12 | 190.48 |
| 2008-02-11 | 186.55 |
| 2008-02-06 | 190.13 |
| 2008-02-05 | 200.50 |
| 2008-02-04 | 200.14 |
| 2008-02-01 | 191.91 |
| 2008-01-31 | 196.92 |
| 2008-01-30 | 207.30 |
| 2008-01-29 | 205.87 |
| 2008-01-28 | 199.43 |
| 2008-01-25 | 205.87 |
| 2008-01-24 | 185.48 |
| 2008-01-23 | 197.64 |
| 2008-01-22 | 156.86 |
| 2008-01-21 | 185.83 |
| 2008-01-18 | 204.44 |
| 2008-01-17 | 209.44 |
| 2008-01-16 | 214.81 |
| 2008-01-15 | 235.56 |
| 2008-01-14 | 229.12 |
| 2008-01-11 | 224.11 |
| 2008-01-10 | 227.33 |
| 2008-01-09 | 224.11 |
| 2008-01-08 | 221.96 |
| 2008-01-07 | 223.04 |
| 2008-01-04 | 216.24 |
| 2008-01-03 | 192.63 |
| 2008-01-02 | 193.70 |
| 2007-12-31 | 192.27 |
| 2007-12-28 | 180.82 |
| 2007-12-27 | 187.98 |
| 2007-12-24 | 202.29 |
| 2007-12-21 | 198.35 |
| 2007-12-20 | 195.13 |
| 2007-12-19 | 204.79 |
| 2007-12-18 | 191.56 |
| 2007-12-17 | 180.47 |
| 2007-12-14 | 209.09 |
| 2007-12-13 | 211.23 |
| 2007-12-12 | 214.81 |
| 2007-12-11 | 216.53 |
| 2007-12-10 | 209.65 |
| 2007-12-07 | 203.80 |
| 2007-12-06 | 224.44 |
| 2007-12-05 | 223.41 |
| 2007-12-04 | 214.81 |
| 2007-12-03 | 213.78 |
| 2007-11-30 | 215.84 |
| 2007-11-29 | 194.51 |
| 2007-11-28 | 179.03 |
| 2007-11-27 | 165.61 |
| 2007-11-26 | 173.18 |
| 2007-11-23 | 160.79 |
| 2007-11-22 | 158.04 |
| 2007-11-21 | 164.23 |
| 2007-11-20 | 182.12 |
| 2007-11-19 | 179.72 |
| 2007-11-16 | 171.46 |
| 2007-11-15 | 184.88 |
| 2007-11-14 | 201.39 |
| 2007-11-13 | 189.01 |
| 2007-11-12 | 193.48 |
| 2007-11-09 | 199.67 |
| 2007-11-08 | 196.58 |
| 2007-11-07 | 208.62 |
| 2007-11-06 | 203.46 |
| 2007-11-05 | 201.74 |
| 2007-11-02 | 209.65 |
| 2007-11-01 | 222.72 |
| 2007-10-31 | 218.59 |
| 2007-10-30 | 222.38 |
| 2007-10-29 | 222.38 |
| 2007-10-26 | 198.30 |
| 2007-10-25 | 184.19 |
| 2007-10-24 | 169.05 |
| 2007-10-23 | 174.21 |
| 2007-10-22 | 163.89 |
| 2007-10-18 | 177.65 |
| 2007-10-17 | 176.62 |
| 2007-10-16 | 172.15 |
| 2007-10-15 | 179.37 |
| 2007-10-12 | 179.03 |
| 2007-10-11 | 188.66 |
| 2007-10-10 | 174.56 |
| 2007-10-09 | 171.46 |
| 2007-10-08 | 171.80 |
| 2007-10-05 | 158.04 |
| 2007-10-04 | 152.54 |
| 2007-10-03 | 148.75 |
| 2007-10-02 | 166.23 |
| 2007-09-28 | 160.43 |
| 2007-09-27 | 159.75 |
| 2007-09-25 | 155.66 |
| 2007-09-24 | 159.41 |
| 2007-09-21 | 155.66 |
| 2007-09-20 | 164.87 |
| 2007-09-19 | 165.21 |
| 2007-09-18 | 151.57 |
| 2007-09-17 | 161.80 |
| 2007-09-14 | 164.18 |
| 2007-09-13 | 162.48 |
| 2007-09-12 | 145.44 |
| 2007-09-11 | 134.87 |
| 2007-09-10 | 129.76 |
| 2007-09-07 | 130.78 |
| 2007-09-06 | 124.30 |
| 2007-09-05 | 124.30 |
| 2007-09-04 | 119.19 |
| 2007-09-03 | 118.51 |
| 2007-08-31 | 118.85 |
| 2007-08-30 | 115.78 |
| 2007-08-29 | 112.03 |
| 2007-08-28 | 117.14 |
| 2007-08-27 | 121.57 |
| 2007-08-24 | 117.48 |
| 2007-08-23 | 120.89 |
| 2007-08-22 | 112.03 |
| 2007-08-21 | 106.92 |
| 2007-08-20 | 115.44 |
| 2007-08-17 | 97.37 |
| 2007-08-16 | 97.71 |
| 2007-08-15 | 104.19 |
| 2007-08-14 | 105.89 |
| 2007-08-13 | 107.94 |
| 2007-08-10 | 106.92 |
| 2007-08-09 | 113.05 |
| 2007-08-08 | 111.69 |
| 2007-08-07 | 107.60 |
| 2007-08-06 | 104.87 |
| 2007-08-03 | 108.62 |
| 2007-08-02 | 108.96 |
| 2007-08-01 | 112.37 |
| 2007-07-31 | 123.28 |
| 2007-07-30 | 121.57 |
| 2007-07-27 | 123.96 |
| 2007-07-26 | 131.80 |
| 2007-07-25 | 132.82 |
| 2007-07-24 | 132.14 |
| 2007-07-23 | 128.39 |
| 2007-07-20 | 124.64 |
| 2007-07-19 | 122.94 |
| 2007-07-18 | 121.57 |
| 2007-07-17 | 125.32 |
| 2007-07-16 | 128.73 |
| 2007-07-13 | 133.16 |
| 2007-07-12 | 124.64 |
| 2007-07-11 | 118.17 |
| 2007-07-10 | 123.62 |
| 2007-07-09 | 125.66 |
| 2007-07-06 | 122.26 |
| 2007-07-05 | 117.14 |
| 2007-07-04 | 113.73 |
| 2007-07-03 | 118.17 |
| 2007-06-29 | 113.05 |
| 2007-06-28 | 114.42 |
| 2007-06-27 | 113.05 |
| 2007-06-26 | 111.69 |
| 2007-06-25 | 115.44 |
| 2007-06-22 | 118.85 |
| 2007-06-21 | 118.85 |
| 2007-06-20 | 121.91 |
| 2007-06-18 | 120.21 |
| 2007-06-15 | 119.87 |
| 2007-06-14 | 119.19 |
| 2007-06-13 | 120.89 |
| 2007-06-12 | 123.96 |
| 2007-06-11 | 121.91 |
| 2007-06-08 | 117.48 |
| 2007-06-07 | 127.37 |
| 2007-06-06 | 130.78 |
| 2007-06-05 | 128.73 |
| 2007-06-04 | 133.50 |
| 2007-06-01 | 111.35 |
| 2007-05-31 | 115.10 |
| 2007-05-30 | 113.39 |
| 2007-05-29 | 117.14 |
| 2007-05-28 | 115.44 |
| 2007-05-25 | 116.46 |
| 2007-05-23 | 118.85 |
| 2007-05-22 | 116.80 |
| 2007-05-21 | 115.78 |
| 2007-05-18 | 113.39 |
| 2007-05-17 | 116.46 |
| 2007-05-16 | 116.80 |
| 2007-05-15 | 112.44 |
| 2007-05-14 | 113.11 |
| 2007-05-11 | 109.08 |
| 2007-05-10 | 113.11 |
| 2007-05-09 | 114.12 |
| 2007-05-08 | 117.48 |
| 2007-05-07 | 117.82 |
| 2007-05-04 | 109.41 |
| 2007-05-03 | 101.68 |
| 2007-05-02 | 97.31 |
| 2007-04-30 | 94.96 |
| 2007-04-27 | 98.32 |
| 2007-04-26 | 100.00 |
| 2007-04-25 | 97.65 |
| 2007-04-24 | 99.67 |
| 2007-04-23 | 98.99 |
| 2007-04-20 | 96.30 |
| 2007-04-19 | 94.29 |
| 2007-04-18 | 97.65 |
| 2007-04-17 | 96.30 |
| 2007-04-16 | 94.29 |
| 2007-04-13 | 93.28 |
| 2007-04-12 | 93.61 |
| 2007-04-11 | 93.28 |
| 2007-04-10 | 91.93 |
| 2007-04-04 | 93.95 |
| 2007-04-03 | 94.96 |
| 2007-04-02 | 93.95 |
| 2007-03-30 | 94.96 |
| 2007-03-29 | 92.94 |
| 2007-03-28 | 88.91 |
| 2007-03-27 | 87.90 |
| 2007-03-26 | 89.24 |
| 2007-03-23 | 88.57 |
| 2007-03-22 | 87.90 |
| 2007-03-21 | 85.21 |
| 2007-03-20 | 83.19 |
| 2007-03-19 | 83.87 |
| 2007-03-16 | 83.53 |
| 2007-03-15 | 83.53 |
| 2007-03-14 | 82.86 |
| 2007-03-13 | 84.54 |
| 2007-03-12 | 83.19 |
| 2007-03-09 | 81.18 |
| 2007-03-08 | 81.18 |
| 2007-03-07 | 80.51 |
| 2007-03-06 | 80.84 |
| 2007-03-05 | 81.18 |
| 2007-03-02 | 86.22 |
| 2007-03-01 | 83.87 |
| 2007-02-28 | 86.22 |
| 2007-02-27 | 91.26 |
| 2007-02-26 | 92.27 |
| 2007-02-23 | 92.61 |
| 2007-02-22 | 94.96 |
| 2007-02-21 | 95.30 |
| 2007-02-16 | 94.29 |
| 2007-02-15 | 92.94 |
| 2007-02-14 | 88.91 |
| 2007-02-13 | 87.56 |
| 2007-02-12 | 91.60 |
| 2007-02-09 | 95.63 |
| 2007-02-08 | 94.96 |
| 2007-02-07 | 94.96 |
| 2007-02-06 | 93.61 |
| 2007-02-05 | 94.29 |
| 2007-02-02 | 97.98 |
| 2007-02-01 | 97.98 |
| 2007-01-31 | 93.61 |
| 2007-01-30 | 97.98 |
| 2007-01-29 | 98.99 |
| 2007-01-26 | 94.96 |
| 2007-01-25 | 96.98 |
| 2007-01-24 | 100.67 |
| 2007-01-23 | 101.35 |
| 2007-01-22 | 103.03 |
| 2007-01-19 | 95.63 |
| 2007-01-18 | 95.97 |
| 2007-01-17 | 96.64 |
| 2007-01-16 | 95.30 |
| 2007-01-15 | 94.96 |
| 2007-01-12 | 90.59 |
| 2007-01-11 | 91.60 |
| 2007-01-10 | 92.61 |
| 2007-01-09 | 95.63 |
| 2007-01-08 | 93.28 |
| 2007-01-05 | 92.27 |
| 2007-01-04 | 88.91 |
| 2007-01-03 | 88.91 |
| 2007-01-02 | 92.94 |
| 2006-12-29 | 93.28 |
| 2006-12-28 | 93.61 |
| 2006-12-27 | 93.61 |
| 2006-12-22 | 92.27 |
| 2006-12-21 | 91.93 |
| 2006-12-20 | 92.27 |
| 2006-12-19 | 89.58 |
| 2006-12-18 | 90.59 |
| 2006-12-15 | 87.23 |
| 2006-12-14 | 87.23 |
| 2006-12-13 | 82.86 |
| 2006-12-12 | 82.19 |
| 2006-12-11 | 83.53 |
| 2006-12-08 | 83.19 |
| 2006-12-07 | 84.20 |
| 2006-12-06 | 83.53 |
| 2006-12-05 | 82.86 |
| 2006-12-04 | 81.18 |
| 2006-12-01 | 82.52 |
| 2006-11-30 | 83.19 |
| 2006-11-29 | 82.86 |
| 2006-11-28 | 80.84 |
| 2006-11-27 | 83.19 |
| 2006-11-24 | 82.86 |
| 2006-11-23 | 84.20 |
| 2006-11-22 | 82.19 |
| 2006-11-21 | 81.51 |
| 2006-11-20 | 79.83 |
| 2006-11-17 | 80.17 |
| 2006-11-16 | 79.50 |
| 2006-11-15 | 79.83 |
| 2006-11-14 | 79.16 |
| 2006-11-13 | 78.49 |
| 2006-11-10 | 79.16 |
| 2006-11-09 | 81.18 |
| 2006-11-08 | 78.82 |
| 2006-11-07 | 79.50 |
| 2006-11-06 | 79.83 |
| 2006-11-03 | 80.17 |
| 2006-11-02 | 79.16 |
| 2006-11-01 | 78.82 |
| 2006-10-31 | 77.48 |
| 2006-10-27 | 77.14 |
| 2006-10-26 | 79.16 |
| 2006-10-25 | 77.48 |
| 2006-10-24 | 78.49 |
| 2006-10-23 | 76.81 |
| 2006-10-20 | 75.46 |
| 2006-10-19 | 72.77 |
| 2006-10-18 | 72.77 |
| 2006-10-17 | 73.45 |
| 2006-10-16 | 73.45 |
| 2006-10-13 | 74.79 |
| 2006-10-12 | 73.78 |
| 2006-10-11 | 74.45 |
| 2006-10-10 | 74.12 |
| 2006-10-09 | 73.11 |
| 2006-10-06 | 74.45 |
| 2006-10-05 | 75.46 |
| 2006-10-04 | 74.12 |
| 2006-10-03 | 75.40 |
| 2006-09-29 | 77.05 |
| 2006-09-28 | 78.38 |
| 2006-09-27 | 77.39 |
| 2006-09-26 | 73.74 |
| 2006-09-25 | 72.74 |
| 2006-09-22 | 72.08 |
| 2006-09-21 | 70.75 |
| 2006-09-20 | 73.08 |
| 2006-09-19 | 73.41 |
| 2006-09-18 | 73.41 |
| 2006-09-15 | 74.40 |
| 2006-09-14 | 74.40 |
| 2006-09-13 | 73.08 |
| 2006-09-12 | 71.42 |
| 2006-09-11 | 72.08 |
| 2006-09-08 | 72.74 |
| 2006-09-07 | 72.08 |
| 2006-09-06 | 72.74 |
| 2006-09-05 | 75.73 |
| 2006-09-04 | 75.40 |
| 2006-09-01 | 74.73 |
| 2006-08-31 | 74.40 |
| 2006-08-30 | 73.74 |
| 2006-08-29 | 72.41 |
| 2006-08-28 | 72.08 |
| 2006-08-25 | 75.06 |
| 2006-08-24 | 78.71 |
| 2006-08-23 | 87.33 |
| 2006-08-22 | 88.66 |
| 2006-08-21 | 88.00 |
| 2006-08-18 | 89.98 |
| 2006-08-17 | 90.98 |
| 2006-08-16 | 90.98 |
| 2006-08-15 | 88.99 |
| 2006-08-14 | 89.32 |
| 2006-08-11 | 90.32 |
| 2006-08-10 | 90.98 |
| 2006-08-09 | 93.63 |
| 2006-08-08 | 89.32 |
| 2006-08-07 | 90.32 |
| 2006-08-04 | 88.66 |
| 2006-08-03 | 91.97 |
| 2006-08-02 | 91.97 |
| 2006-08-01 | 90.98 |
| 2006-07-31 | 91.31 |
| 2006-07-28 | 89.32 |
| 2006-07-27 | 88.66 |
| 2006-07-26 | 84.35 |
| 2006-07-25 | 83.69 |
| 2006-07-24 | 81.36 |
| 2006-07-21 | 81.03 |
| 2006-07-20 | 81.70 |
| 2006-07-19 | 76.06 |
| 2006-07-18 | 76.39 |
| 2006-07-17 | 78.38 |
| 2006-07-14 | 77.72 |
| 2006-07-13 | 78.71 |
| 2006-07-12 | 82.03 |
| 2006-07-11 | 81.70 |
| 2006-07-10 | 81.70 |
| 2006-07-07 | 81.36 |
| 2006-07-06 | 80.70 |
| 2006-07-05 | 78.38 |
| 2006-07-04 | 80.37 |
| 2006-07-03 | 82.69 |
| 2006-06-30 | 83.02 |
| 2006-06-29 | 75.73 |
| 2006-06-28 | 73.41 |
| 2006-06-27 | 75.40 |
| 2006-06-26 | 77.72 |
| 2006-06-23 | 77.72 |
| 2006-06-22 | 78.71 |
| 2006-06-21 | 74.07 |
| 2006-06-20 | 74.07 |
| 2006-06-19 | 76.06 |
| 2006-06-16 | 77.05 |
| 2006-06-15 | 74.07 |
| 2006-06-14 | 73.74 |
| 2006-06-13 | 73.74 |
| 2006-06-12 | 78.05 |
| 2006-06-09 | 78.38 |
| 2006-06-08 | 79.04 |
| 2006-06-07 | 82.36 |
| 2006-06-06 | 85.67 |
| 2006-06-05 | 87.66 |
| 2006-06-02 | 84.35 |
| 2006-06-01 | 82.36 |
| 2006-05-30 | 84.35 |
| 2006-05-29 | 86.34 |
| 2006-05-26 | 86.34 |
| 2006-05-25 | 83.02 |
| 2006-05-24 | 89.65 |
| 2006-05-23 | 91.31 |
| 2006-05-22 | 89.32 |
| 2006-05-19 | 91.97 |
| 2006-05-18 | 91.64 |
| 2006-05-17 | 93.37 |
| 2006-05-16 | 93.04 |
| 2006-05-15 | 94.35 |
| 2006-05-12 | 98.59 |
| 2006-05-11 | 102.51 |
| 2006-05-10 | 103.49 |
| 2006-05-09 | 108.07 |
| 2006-05-08 | 114.60 |
| 2006-05-04 | 111.98 |
| 2006-05-03 | 110.35 |
| 2006-05-02 | 111.00 |
| 2006-04-28 | 103.17 |
| 2006-04-27 | 102.51 |
| 2006-04-26 | 99.90 |
| 2006-04-25 | 102.51 |
| 2006-04-24 | 107.41 |
| 2006-04-21 | 109.37 |
| 2006-04-20 | 111.00 |
| 2006-04-19 | 105.78 |
| 2006-04-18 | 92.39 |
| 2006-04-13 | 89.77 |
| 2006-04-12 | 89.77 |
| 2006-04-11 | 90.43 |
| 2006-04-10 | 90.75 |
| 2006-04-07 | 92.39 |
| 2006-04-06 | 92.39 |
| 2006-04-04 | 88.79 |
| 2006-04-03 | 89.45 |
| 2006-03-31 | 86.18 |
| 2006-03-30 | 87.16 |
| 2006-03-29 | 85.85 |
| 2006-03-28 | 87.81 |
| 2006-03-27 | 89.12 |
| 2006-03-24 | 89.12 |
| 2006-03-23 | 89.77 |
| 2006-03-22 | 88.79 |
| 2006-03-21 | 90.75 |
| 2006-03-20 | 90.43 |
| 2006-03-17 | 90.43 |
| 2006-03-16 | 87.16 |
| 2006-03-15 | 86.51 |
| 2006-03-14 | 83.24 |
| 2006-03-13 | 83.57 |
| 2006-03-10 | 84.22 |
| 2006-03-09 | 86.51 |
| 2006-03-08 | 86.83 |
| 2006-03-07 | 88.14 |
| 2006-03-06 | 94.35 |
| 2006-03-03 | 92.71 |
| 2006-03-02 | 92.71 |
| 2006-03-01 | 88.79 |
| 2006-02-28 | 88.14 |
| 2006-02-27 | 94.67 |
| 2006-02-24 | 92.06 |
| 2006-02-23 | 87.81 |
| 2006-02-22 | 84.55 |
| 2006-02-21 | 84.87 |
| 2006-02-20 | 85.53 |
| 2006-02-17 | 82.91 |
| 2006-02-16 | 83.89 |
| 2006-02-15 | 83.57 |
| 2006-02-14 | 82.91 |
| 2006-02-13 | 82.26 |
| 2006-02-10 | 82.26 |
| 2006-02-09 | 82.91 |
| 2006-02-08 | 83.57 |
| 2006-02-07 | 89.12 |
| 2006-02-06 | 89.45 |
| 2006-02-03 | 87.49 |
| 2006-02-02 | 94.67 |
| 2006-02-01 | 94.35 |
| 2006-01-27 | 95.33 |
| 2006-01-26 | 86.51 |
| 2006-01-25 | 89.77 |
| 2006-01-24 | 88.14 |
| 2006-01-23 | 85.20 |
| 2006-01-20 | 89.45 |
| 2006-01-19 | 87.49 |
| 2006-01-18 | 84.55 |
| 2006-01-17 | 85.85 |
| 2006-01-16 | 89.77 |
| 2006-01-13 | 90.10 |
| 2006-01-12 | 90.43 |
| 2006-01-11 | 91.08 |
| 2006-01-10 | 90.75 |
| 2006-01-09 | 91.08 |
| 2006-01-06 | 86.51 |
| 2006-01-05 | 87.16 |
| 2006-01-04 | 84.22 |
| 2006-01-03 | 77.69 |
| 2005-12-30 | 78.99 |
| 2005-12-29 | 78.34 |
| 2005-12-28 | 77.69 |
| 2005-12-23 | 80.30 |
| 2005-12-22 | 79.65 |
| 2005-12-21 | 81.28 |
| 2005-12-20 | 78.67 |
| 2005-12-19 | 76.38 |
| 2005-12-16 | 74.42 |
| 2005-12-15 | 74.75 |
| 2005-12-14 | 72.46 |
| 2005-12-13 | 73.44 |
| 2005-12-12 | 74.42 |
| 2005-12-09 | 74.42 |
| 2005-12-08 | 73.44 |
| 2005-12-07 | 76.71 |
| 2005-12-06 | 77.03 |
| 2005-12-05 | 79.97 |
| 2005-12-02 | 81.61 |
| 2005-12-01 | 78.99 |
| 2005-11-30 | 79.97 |
| 2005-11-29 | 79.97 |
| 2005-11-28 | 81.93 |
| 2005-11-25 | 80.95 |
| 2005-11-24 | 82.59 |
| 2005-11-23 | 81.93 |
| 2005-11-22 | 75.73 |
| 2005-11-21 | 76.06 |
| 2005-11-18 | 74.75 |
| 2005-11-17 | 70.83 |
| 2005-11-16 | 72.14 |
| 2005-11-15 | 71.48 |
| 2005-11-14 | 72.14 |
| 2005-11-11 | 76.38 |
| 2005-11-10 | 72.14 |
| 2005-11-09 | 71.81 |
| 2005-11-08 | 71.81 |
| 2005-11-07 | 75.73 |
| 2005-11-04 | 78.99 |
| 2005-11-03 | 78.67 |
| 2005-11-02 | 76.71 |
| 2005-11-01 | 76.38 |
| 2005-10-31 | 72.79 |
| 2005-10-28 | 69.20 |
| 2005-10-27 | 73.44 |
| 2005-10-26 | 75.08 |
| 2005-10-25 | 76.71 |
| 2005-10-24 | 76.38 |
| 2005-10-21 | 80.30 |
| 2005-10-20 | 77.69 |
| 2005-10-19 | 78.34 |
| 2005-10-18 | 81.28 |
| 2005-10-17 | 77.03 |
| 2005-10-14 | 76.38 |
| 2005-10-13 | 78.34 |
| 2005-10-12 | 80.30 |
| 2005-10-10 | 85.20 |
| 2005-10-07 | 82.59 |
| 2005-10-06 | 81.28 |
| 2005-10-05 | 87.16 |
| 2005-10-04 | 90.43 |
| 2005-10-03 | 92.97 |
| 2005-09-30 | 95.23 |
| 2005-09-29 | 97.49 |
| 2005-09-28 | 94.59 |
| 2005-09-27 | 94.27 |
| 2005-09-26 | 93.94 |
| 2005-09-23 | 90.72 |
| 2005-09-22 | 94.27 |
| 2005-09-21 | 98.46 |
| 2005-09-20 | 98.14 |
| 2005-09-16 | 95.56 |
| 2005-09-15 | 97.17 |
| 2005-09-14 | 96.85 |
| 2005-09-13 | 94.91 |
| 2005-09-12 | 96.85 |
| 2005-09-09 | 96.52 |
| 2005-09-08 | 94.27 |
| 2005-09-07 | 97.49 |
| 2005-09-06 | 93.94 |
| 2005-09-05 | 93.94 |
| 2005-09-02 | 93.30 |
| 2005-09-01 | 94.27 |
| 2005-08-31 | 84.26 |
| 2005-08-30 | 81.36 |
| 2005-08-29 | 77.81 |
| 2005-08-26 | 79.74 |
| 2005-08-25 | 80.07 |
| 2005-08-24 | 81.68 |
| 2005-08-23 | 84.26 |
| 2005-08-22 | 88.13 |
| 2005-08-19 | 86.20 |
| 2005-08-18 | 87.17 |
| 2005-08-17 | 88.78 |
| 2005-08-16 | 89.42 |
| 2005-08-15 | 85.88 |
| 2005-08-12 | 86.20 |
| 2005-08-11 | 89.10 |
| 2005-08-10 | 89.42 |
| 2005-08-09 | 85.55 |
| 2005-08-08 | 87.17 |
| 2005-08-05 | 88.13 |
| 2005-08-04 | 90.07 |
| 2005-08-03 | 89.75 |
| 2005-08-02 | 89.42 |
| 2005-08-01 | 88.46 |
| 2005-07-29 | 88.46 |
| 2005-07-28 | 88.78 |
| 2005-07-27 | 90.39 |
| 2005-07-26 | 89.42 |
| 2005-07-25 | 92.65 |
| 2005-07-22 | 95.23 |
| 2005-07-21 | 86.84 |
| 2005-07-20 | 88.78 |
| 2005-07-19 | 86.84 |
| 2005-07-18 | 88.13 |
| 2005-07-15 | 85.23 |
| 2005-07-14 | 85.88 |
| 2005-07-13 | 83.62 |
| 2005-07-12 | 79.74 |
| 2005-07-11 | 80.39 |
| 2005-07-08 | 75.87 |
| 2005-07-07 | 76.19 |
| 2005-07-06 | 76.52 |
| 2005-07-05 | 75.87 |
| 2005-07-04 | 74.58 |
| 2005-06-30 | 76.19 |
| 2005-06-29 | 74.90 |
| 2005-06-28 | 69.74 |
| 2005-06-27 | 68.45 |
| 2005-06-24 | 69.09 |
| 2005-06-23 | 66.51 |
| 2005-06-22 | 63.29 |
| 2005-06-21 | 62.32 |
| 2005-06-20 | 61.03 |
| 2005-06-17 | 62.00 |
| 2005-06-16 | 62.00 |
| 2005-06-15 | 63.29 |
| 2005-06-14 | 63.93 |
| 2005-06-13 | 62.32 |
| 2005-06-10 | 62.00 |
| 2005-06-09 | 62.64 |
| 2005-06-08 | 63.61 |
| 2005-06-07 | 63.29 |
| 2005-06-06 | 65.55 |
| 2005-06-03 | 64.25 |
| 2005-06-02 | 64.58 |
| 2005-06-01 | 63.61 |
| 2005-05-31 | 64.25 |
| 2005-05-30 | 62.96 |
| 2005-05-27 | 62.32 |
| 2005-05-26 | 60.38 |
| 2005-05-25 | 62.00 |
| 2005-05-24 | 65.55 |
| 2005-05-23 | 64.90 |
| 2005-05-20 | 64.25 |
| 2005-05-19 | 64.25 |
| 2005-05-18 | 62.96 |
| 2005-05-17 | 63.29 |
| 2005-05-13 | 66.84 |
| 2005-05-12 | 66.84 |
| 2005-05-11 | 65.55 |
| 2005-05-10 | 66.84 |
| 2005-05-09 | 67.80 |
| 2005-05-06 | 67.09 |
| 2005-05-05 | 67.73 |
| 2005-05-04 | 65.50 |
| 2005-05-03 | 64.87 |
| 2005-04-29 | 65.18 |
| 2005-04-28 | 64.55 |
| 2005-04-27 | 61.68 |
| 2005-04-26 | 61.68 |
| 2005-04-25 | 60.73 |
| 2005-04-22 | 60.73 |
| 2005-04-21 | 59.46 |
| 2005-04-20 | 57.86 |
| 2005-04-19 | 56.59 |
| 2005-04-18 | 55.95 |
| 2005-04-15 | 59.77 |
| 2005-04-14 | 60.41 |
| 2005-04-13 | 60.41 |
| 2005-04-12 | 59.46 |
| 2005-04-11 | 59.14 |
| 2005-04-08 | 59.77 |
| 2005-04-07 | 56.91 |
| 2005-04-06 | 55.64 |
| 2005-04-04 | 56.59 |
| 2005-04-01 | 58.18 |
| 2005-03-31 | 56.91 |
| 2005-03-30 | 54.68 |
| 2005-03-29 | 55.95 |
| 2005-03-24 | 59.14 |
| 2005-03-23 | 60.41 |
| 2005-03-22 | 62.96 |
| 2005-03-21 | 65.18 |
| 2005-03-18 | 65.50 |
| 2005-03-17 | 63.27 |
| 2005-03-16 | 64.23 |
| 2005-03-15 | 61.68 |
| 2005-03-14 | 63.91 |
| 2005-03-11 | 65.18 |
| 2005-03-10 | 64.55 |
| 2005-03-09 | 67.73 |
| 2005-03-08 | 66.46 |
| 2005-03-07 | 62.96 |
| 2005-03-04 | 62.32 |
| 2005-03-03 | 65.50 |
| 2005-03-02 | 65.50 |
| 2005-03-01 | 67.73 |
| 2005-02-28 | 69.00 |
| 2005-02-25 | 67.73 |
| 2005-02-24 | 65.18 |
| 2005-02-23 | 64.23 |
| 2005-02-22 | 65.50 |
| 2005-02-21 | 65.50 |
| 2005-02-18 | 62.96 |
| 2005-02-17 | 62.64 |
| 2005-02-16 | 66.14 |
| 2005-02-15 | 65.50 |
| 2005-02-14 | 65.50 |
| 2005-02-08 | 64.55 |
| 2005-02-07 | 63.91 |
| 2005-02-04 | 61.05 |
| 2005-02-03 | 59.46 |
| 2005-02-02 | 59.46 |
| 2005-02-01 | 60.41 |
| 2005-01-31 | 60.41 |
| 2005-01-28 | 59.46 |
| 2005-01-27 | 58.18 |
| 2005-01-26 | 57.86 |
| 2005-01-25 | 56.27 |
| 2005-01-24 | 54.68 |
| 2005-01-21 | 58.82 |
| 2005-01-20 | 61.37 |
| 2005-01-19 | 64.55 |
| 2005-01-18 | 63.59 |
| 2005-01-17 | 66.46 |
| 2005-01-14 | 62.64 |
| 2005-01-13 | 62.32 |
| 2005-01-12 | 61.37 |
| 2005-01-11 | 62.96 |
| 2005-01-10 | 64.23 |
| 2005-01-07 | 64.55 |
| 2005-01-06 | 62.96 |
| 2005-01-05 | 64.23 |
| 2005-01-04 | 68.69 |
| 2005-01-03 | 73.14 |
| 2004-12-31 | 73.14 |
| 2004-12-30 | 71.23 |
| 2004-12-29 | 73.14 |
| 2004-12-28 | 73.46 |
| 2004-12-24 | 74.73 |
| 2004-12-23 | 74.73 |
| 2004-12-22 | 73.78 |
| 2004-12-21 | 72.50 |
| 2004-12-20 | 73.78 |
| 2004-12-17 | 70.60 |
| 2004-12-16 | 69.64 |
| 2004-12-15 | 69.00 |
| 2004-12-14 | 69.96 |
| 2004-12-13 | 71.55 |
| 2004-12-10 | 68.69 |
| 2004-12-09 | 71.23 |
| 2004-12-08 | 74.73 |
| 2004-12-07 | 77.60 |
| 2004-12-06 | 76.96 |
| 2004-12-03 | 77.60 |
| 2004-12-02 | 76.01 |
| 2004-12-01 | 76.01 |
| 2004-11-30 | 76.32 |
| 2004-11-29 | 77.28 |
| 2004-11-26 | 77.28 |
| 2004-11-25 | 78.87 |
| 2004-11-24 | 80.14 |
| 2004-11-23 | 83.64 |
| 2004-11-22 | 77.60 |
| 2004-11-19 | 80.14 |
| 2004-11-18 | 78.23 |
| 2004-11-17 | 78.87 |
| 2004-11-16 | 75.37 |
| 2004-11-15 | 78.87 |
| 2004-11-12 | 77.60 |
| 2004-11-11 | 75.69 |
| 2004-11-10 | 75.69 |
| 2004-11-09 | 72.19 |
| 2004-11-08 | 71.87 |
| 2004-11-05 | 71.55 |
| 2004-11-04 | 69.32 |
| 2004-11-03 | 70.28 |
| 2004-11-02 | 67.73 |
| 2004-11-01 | 63.27 |
| 2004-10-29 | 62.96 |
| 2004-10-28 | 63.27 |
| 2004-10-27 | 56.59 |
| 2004-10-26 | 57.55 |
| 2004-10-25 | 57.55 |
| 2004-10-21 | 61.68 |
| 2004-10-20 | 62.96 |
| 2004-10-19 | 67.73 |
| 2004-10-18 | 65.50 |
| 2004-10-15 | 65.50 |
| 2004-10-14 | 61.68 |
| 2004-10-13 | 62.32 |
| 2004-10-12 | 64.23 |
| 2004-10-11 | 66.14 |
| 2004-10-08 | 68.69 |
| 2004-10-07 | 73.78 |
| 2004-10-06 | 75.05 |
| 2004-10-05 | 76.32 |
| 2004-10-04 | 73.78 |
| 2004-09-30 | 67.09 |
| 2004-09-28 | 64.37 |
| 2004-09-27 | 63.43 |
| 2004-09-24 | 62.80 |
| 2004-09-23 | 66.26 |
| 2004-09-22 | 68.14 |
| 2004-09-21 | 71.60 |
| 2004-09-20 | 73.17 |
| 2004-09-17 | 75.69 |
| 2004-09-16 | 74.12 |
| 2004-09-15 | 69.40 |
| 2004-09-14 | 71.29 |
| 2004-09-13 | 69.72 |
| 2004-09-10 | 66.89 |
| 2004-09-09 | 69.09 |
| 2004-09-08 | 69.72 |
| 2004-09-07 | 67.52 |
| 2004-09-06 | 65.63 |
| 2004-09-03 | 59.66 |
| 2004-09-02 | 62.49 |
| 2004-09-01 | 65.32 |
| 2004-08-31 | 61.86 |
| 2004-08-30 | 62.17 |
| 2004-08-27 | 60.29 |
| 2004-08-26 | 62.49 |
| 2004-08-25 | 61.86 |
| 2004-08-24 | 56.52 |
| 2004-08-23 | 52.74 |
| 2004-08-20 | 51.49 |
| 2004-08-19 | 52.74 |
| 2004-08-18 | 46.46 |
| 2004-08-17 | 45.52 |
| 2004-08-16 | 48.97 |
| 2004-08-13 | 51.80 |
| 2004-08-12 | 52.12 |
| 2004-08-11 | 48.03 |
| 2004-08-10 | 50.54 |
| 2004-08-09 | 51.17 |
| 2004-08-06 | 50.54 |
| 2004-08-05 | 52.74 |
| 2004-08-04 | 47.72 |
| 2004-08-03 | 50.23 |
| 2004-08-02 | 50.86 |
| 2004-07-30 | 50.86 |
| 2004-07-29 | 48.66 |
| 2004-07-28 | 50.54 |
| 2004-07-27 | 53.06 |
| 2004-07-26 | 54.63 |
| 2004-07-23 | 55.89 |
| 2004-07-22 | 53.69 |
| 2004-07-21 | 52.74 |
| 2004-07-20 | 46.77 |
| 2004-07-19 | 47.09 |
| 2004-07-16 | 46.46 |
| 2004-07-15 | 44.57 |
| 2004-07-14 | 45.52 |
| 2004-07-13 | 47.40 |
| 2004-07-12 | 49.29 |
| 2004-07-09 | 49.60 |
| 2004-07-08 | 44.57 |
| 2004-07-07 | 48.34 |
| 2004-07-06 | 45.83 |
| 2004-07-05 | 44.26 |
| 2004-07-02 | 40.49 |
| 2004-06-30 | 40.80 |
| 2004-06-29 | 37.03 |
| 2004-06-28 | 37.97 |
| 2004-06-25 | 37.66 |
| 2004-06-24 | 37.66 |
| 2004-06-23 | 30.74 |
| 2004-06-21 | 32.00 |
| 2004-06-18 | 32.32 |
| 2004-06-17 | 33.89 |
| 2004-06-16 | 34.52 |
| 2004-06-15 | 32.94 |
| 2004-06-14 | 34.83 |
| 2004-06-11 | 37.66 |
| 2004-06-10 | 37.34 |
| 2004-06-09 | 35.77 |
| 2004-06-08 | 34.83 |
| 2004-06-07 | 37.03 |
| 2004-06-04 | 33.26 |
| 2004-06-03 | 31.06 |
| 2004-06-02 | 34.20 |
| 2004-06-01 | 33.89 |
| 2004-05-31 | 37.66 |
| 2004-05-28 | 38.29 |
| 2004-05-27 | 36.09 |
| 2004-05-25 | 33.57 |
| 2004-05-24 | 34.20 |
| 2004-05-21 | 32.00 |
| 2004-05-20 | 27.29 |
| 2004-05-19 | 31.69 |
| 2004-05-18 | 20.37 |
| 2004-05-17 | 14.72 |
| 2004-05-14 | 24.77 |
| 2004-05-13 | 26.97 |
| 2004-05-12 | 31.69 |
| 2004-05-11 | 33.26 |
| 2004-05-10 | 31.06 |
| 2004-05-07 | 40.80 |
| 2004-05-06 | 41.87 |
| 2004-05-05 | 40.94 |
| 2004-05-04 | 40.01 |
| 2004-05-03 | 35.66 |
| 2004-04-30 | 32.87 |
| 2004-04-29 | 33.49 |
| 2004-04-28 | 34.42 |
| 2004-04-27 | 34.73 |
| 2004-04-26 | 36.59 |
| 2004-04-23 | 38.45 |
| 2004-04-22 | 34.73 |
| 2004-04-21 | 37.52 |
| 2004-04-20 | 42.18 |
| 2004-04-19 | 41.56 |
| 2004-04-16 | 42.18 |
| 2004-04-15 | 43.42 |
| 2004-04-14 | 48.70 |
| 2004-04-13 | 52.11 |
| 2004-04-08 | 50.56 |
| 2004-04-07 | 50.56 |
| 2004-04-06 | 50.56 |
| 2004-04-02 | 48.08 |
| 2004-04-01 | 44.66 |
| 2004-03-31 | 45.28 |
| 2004-03-30 | 46.22 |
| 2004-03-29 | 40.94 |
| 2004-03-26 | 41.87 |
| 2004-03-25 | 40.63 |
| 2004-03-24 | 44.35 |
| 2004-03-23 | 38.45 |
| 2004-03-22 | 35.66 |
| 2004-03-19 | 39.08 |
| 2004-03-18 | 38.45 |
| 2004-03-17 | 38.14 |
| 2004-03-16 | 34.73 |
| 2004-03-15 | 34.42 |
| 2004-03-12 | 37.21 |
| 2004-03-11 | 40.01 |
| 2004-03-10 | 43.11 |
| 2004-03-09 | 47.15 |
| 2004-03-08 | 50.25 |
| 2004-03-05 | 47.46 |
| 2004-03-04 | 48.08 |
| 2004-03-03 | 46.84 |
| 2004-03-02 | 50.25 |
| 2004-03-01 | 52.74 |
| 2004-02-27 | 50.87 |
| 2004-02-26 | 45.91 |
| 2004-02-25 | 45.60 |
| 2004-02-24 | 48.70 |
| 2004-02-23 | 48.08 |
| 2004-02-20 | 52.42 |
| 2004-02-19 | 54.29 |
| 2004-02-18 | 54.91 |
| 2004-02-17 | 54.29 |
| 2004-02-16 | 55.22 |
| 2004-02-13 | 55.84 |
| 2004-02-12 | 56.15 |
| 2004-02-11 | 54.29 |
| 2004-02-10 | 55.84 |
| 2004-02-09 | 57.08 |
| 2004-02-06 | 48.70 |
| 2004-02-05 | 43.73 |
| 2004-02-04 | 47.46 |
| 2004-02-03 | 49.94 |
| 2004-02-02 | 48.70 |
| 2004-01-30 | 51.80 |
| 2004-01-29 | 49.94 |
| 2004-01-28 | 56.77 |
| 2004-01-27 | 63.29 |
| 2004-01-26 | 64.53 |
| 2004-01-21 | 58.63 |
| 2004-01-20 | 52.42 |
| 2004-01-19 | 47.46 |
| 2004-01-16 | 44.04 |
| 2004-01-15 | 46.84 |
| 2004-01-14 | 47.46 |
| 2004-01-13 | 47.46 |
| 2004-01-12 | 43.73 |
| 2004-01-09 | 43.11 |
| 2004-01-08 | 40.63 |
| 2004-01-07 | 44.35 |
| 2004-01-06 | 43.11 |
| 2004-01-05 | 36.59 |
| 2004-01-02 | 35.04 |
| 2003-12-31 | 33.49 |
| 2003-12-30 | 33.18 |
| 2003-12-29 | 29.45 |
| 2003-12-24 | 30.07 |
| 2003-12-23 | 29.45 |
| 2003-12-22 | 30.38 |
| 2003-12-19 | 29.14 |
| 2003-12-18 | 26.35 |
| 2003-12-17 | 27.90 |
| 2003-12-16 | 28.52 |
| 2003-12-15 | 36.28 |
| 2003-12-12 | 37.21 |
| 2003-12-11 | 36.28 |
| 2003-12-10 | 31.00 |
| 2003-12-09 | 27.59 |
| 2003-12-08 | 26.04 |
| 2003-12-05 | 26.04 |
| 2003-12-04 | 28.83 |
| 2003-12-03 | 26.97 |
| 2003-12-02 | 26.66 |
| 2003-12-01 | 24.17 |
| 2003-11-28 | 20.45 |
| 2003-11-27 | 17.03 |
| 2003-11-26 | 16.41 |
| 2003-11-25 | 15.17 |
| 2003-11-24 | 12.38 |
| 2003-11-21 | 13.00 |
| 2003-11-20 | 13.93 |
| 2003-11-19 | 13.31 |
| 2003-11-18 | 14.55 |
| 2003-11-17 | 14.24 |
| 2003-11-14 | 18.28 |
| 2003-11-13 | 19.52 |
| 2003-11-12 | 18.28 |
| 2003-11-11 | 20.45 |
| 2003-11-10 | 22.00 |
| 2003-11-07 | 22.62 |
| 2003-11-06 | 22.93 |
| 2003-11-05 | 26.35 |
| 2003-11-04 | 25.11 |
| 2003-11-03 | 24.17 |
| 2003-10-31 | 21.38 |
| 2003-10-30 | 22.93 |
| 2003-10-29 | 22.93 |
| 2003-10-28 | 24.80 |
| 2003-10-27 | 21.69 |
| 2003-10-24 | 22.00 |
| 2003-10-23 | 22.31 |
| 2003-10-22 | 25.73 |
| 2003-10-21 | 29.45 |
| 2003-10-20 | 28.21 |
| 2003-10-17 | 25.42 |
| 2003-10-16 | 23.86 |
| 2003-10-15 | 25.11 |
| 2003-10-14 | 24.80 |
| 2003-10-13 | 30.07 |
| 2003-10-10 | 33.80 |
| 2003-10-09 | 30.38 |
| 2003-10-08 | 25.11 |
| 2003-10-07 | 30.69 |
| 2003-10-06 | 36.28 |
| 2003-10-03 | 34.42 |
| 2003-10-02 | 33.18 |
| 2003-09-30 | 25.42 |
| 2003-09-29 | 25.73 |
| 2003-09-26 | 27.59 |
| 2003-09-25 | 26.66 |
| 2003-09-24 | 22.93 |
| 2003-09-23 | 15.79 |
| 2003-09-22 | 13.93 |
| 2003-09-19 | 15.17 |
| 2003-09-18 | 18.90 |
| 2003-09-17 | 18.90 |
| 2003-09-16 | 16.90 |
| 2003-09-15 | 15.98 |
| 2003-09-11 | 13.54 |
| 2003-09-10 | 12.01 |
| 2003-09-09 | 12.62 |
| 2003-09-08 | 16.90 |
| 2003-09-05 | 17.81 |
| 2003-09-04 | 18.42 |
| 2003-09-03 | 21.47 |
| 2003-09-02 | 18.73 |
| 2003-09-01 | 18.42 |
| 2003-08-29 | 11.71 |
| 2003-08-28 | 9.88 |
| 2003-08-27 | 8.96 |
| 2003-08-26 | 8.35 |
| 2003-08-25 | 7.43 |
| 2003-08-22 | 8.96 |
| 2003-08-21 | 5.60 |
| 2003-08-20 | 2.55 |
| 2003-08-19 | 5.30 |
| 2003-08-18 | 4.38 |
| 2003-08-15 | 2.86 |
| 2003-08-14 | 3.77 |
| 2003-08-13 | 3.47 |
| 2003-08-12 | -2.94 |
| 2003-08-11 | -5.08 |
| 2003-08-08 | -6.91 |
| 2003-08-07 | -6.61 |
| 2003-08-06 | -6.61 |
| 2003-08-05 | -4.47 |
| 2003-08-04 | -3.86 |
| 2003-08-01 | -5.08 |
| 2003-07-31 | -6.91 |
| 2003-07-30 | -6.00 |
| 2003-07-29 | -5.69 |
| 2003-07-28 | -5.69 |
| 2003-07-25 | -7.22 |
| 2003-07-24 | -6.61 |
| 2003-07-23 | -7.52 |
| 2003-07-22 | -6.61 |
| 2003-07-21 | -4.77 |
| 2003-07-18 | -4.77 |
| 2003-07-17 | -5.08 |
| 2003-07-16 | -4.47 |
| 2003-07-15 | -4.47 |
| 2003-07-14 | -3.25 |
| 2003-07-11 | -5.08 |
| 2003-07-10 | -4.47 |
| 2003-07-09 | -3.25 |
| 2003-07-08 | -5.08 |
| 2003-07-07 | -6.61 |
| 2003-07-04 | -8.44 |
| 2003-07-03 | -8.13 |
| 2003-07-02 | -8.74 |
| 2003-06-30 | -8.44 |
| 2003-06-27 | -6.00 |
| 2003-06-26 | -8.44 |
| 2003-06-25 | -9.66 |
| 2003-06-24 | -9.96 |
| 2003-06-23 | -9.96 |
| 2003-06-20 | -6.61 |
| 2003-06-19 | -6.00 |
| 2003-06-18 | -4.77 |
| 2003-06-17 | -3.25 |
| 2003-06-16 | -3.25 |
| 2003-06-13 | -2.94 |
| 2003-06-12 | -5.69 |
| 2003-06-11 | -7.22 |
| 2003-06-10 | -6.61 |
| 2003-06-09 | -5.69 |
| 2003-06-06 | -7.22 |
| 2003-06-05 | -7.52 |
| 2003-06-03 | -7.83 |
| 2003-06-02 | -7.52 |
| 2003-05-30 | -8.74 |
| 2003-05-29 | -9.96 |
| 2003-05-28 | -9.66 |
| 2003-05-27 | -10.57 |
| 2003-05-26 | -9.66 |
| 2003-05-23 | -12.71 |
| 2003-05-22 | -14.24 |
| 2003-05-21 | -15.76 |
| 2003-05-20 | -15.33 |
| 2003-05-19 | -15.93 |
| 2003-05-16 | -16.83 |
| 2003-05-15 | -17.73 |
| 2003-05-14 | -17.73 |
| 2003-05-13 | -16.23 |
| 2003-05-12 | -15.93 |
| 2003-05-09 | -15.93 |
| 2003-05-07 | -16.23 |
| 2003-05-06 | -15.33 |
| 2003-05-05 | -16.23 |
| 2003-05-02 | -16.83 |
| 2003-04-30 | -18.33 |
| 2003-04-29 | -16.53 |
| 2003-04-28 | -21.92 |
| 2003-04-25 | -24.31 |
| 2003-04-24 | -23.71 |
| 2003-04-23 | -22.81 |
| 2003-04-22 | -23.11 |
| 2003-04-17 | -24.31 |
| 2003-04-16 | -22.81 |
| 2003-04-15 | -24.31 |
| 2003-04-14 | -24.61 |
| 2003-04-11 | -21.62 |
| 2003-04-10 | -21.32 |
| 2003-04-09 | -23.71 |
| 2003-04-08 | -18.92 |
| 2003-04-07 | -16.23 |
| 2003-04-04 | -17.13 |
| 2003-04-03 | -18.92 |
| 2003-04-02 | -19.22 |
| 2003-04-01 | -19.22 |
| 2003-03-31 | -7.26 |
| 2003-03-28 | -1.27 |
| 2003-03-27 | -2.17 |
| 2003-03-26 | 0.82 |
| 2003-03-25 | 1.72 |
| 2003-03-24 | 0.82 |
| 2003-03-21 | -0.68 |
| 2003-03-20 | -0.38 |
| 2003-03-19 | 1.42 |
| 2003-03-18 | 0.22 |
| 2003-03-17 | -0.97 |
| 2003-03-14 | 0.82 |
| 2003-03-13 | -0.68 |
| 2003-03-12 | -0.68 |
| 2003-03-11 | -3.07 |
| 2003-03-10 | -4.27 |
| 2003-03-07 | -4.56 |
| 2003-03-06 | -4.56 |
| 2003-03-05 | -2.77 |
| 2003-03-04 | -1.57 |
| 2003-03-03 | -0.97 |
| 2003-02-28 | -4.27 |
| 2003-02-27 | -5.16 |
| 2003-02-26 | -6.06 |
| 2003-02-25 | -6.06 |
| 2003-02-24 | -4.27 |
| 2003-02-21 | -4.27 |
| 2003-02-20 | -3.67 |
| 2003-02-19 | -0.08 |
| 2003-02-18 | 2.32 |
| 2003-02-17 | 0.82 |
| 2003-02-14 | -4.86 |
| 2003-02-13 | -4.56 |
| 2003-02-12 | -0.68 |
| 2003-02-11 | -3.37 |
| 2003-02-10 | -3.67 |
| 2003-02-07 | -5.76 |
| 2003-02-06 | -7.56 |
| 2003-02-05 | -6.66 |
| 2003-02-04 | -5.76 |
| 2003-01-30 | -5.76 |
| 2003-01-29 | -6.06 |
| 2003-01-28 | -5.46 |
| 2003-01-27 | -5.16 |
| 2003-01-24 | -1.87 |
| 2003-01-23 | -2.47 |
| 2003-01-22 | -3.07 |
| 2003-01-21 | -5.76 |
| 2003-01-20 | -6.66 |
| 2003-01-17 | -5.76 |
| 2003-01-16 | -2.77 |
| 2003-01-15 | -1.57 |
| 2003-01-14 | -2.77 |
| 2003-01-13 | -1.87 |
| 2003-01-10 | -4.86 |
| 2003-01-09 | -6.06 |
| 2003-01-08 | -6.96 |
| 2003-01-07 | -7.26 |
| 2003-01-06 | -7.56 |
| 2003-01-03 | -7.26 |
| 2003-01-02 | -11.15 |
| 2002-12-31 | -12.04 |
| 2002-12-30 | -12.04 |
| 2002-12-27 | -9.95 |
| 2002-12-24 | -7.86 |
| 2002-12-23 | -8.15 |
| 2002-12-20 | -6.96 |
| 2002-12-19 | -9.05 |
| 2002-12-18 | -8.15 |
| 2002-12-17 | -6.06 |
| 2002-12-16 | -5.46 |
| 2002-12-13 | -5.76 |
| 2002-12-12 | -4.27 |
| 2002-12-11 | -4.86 |
| 2002-12-10 | -2.77 |
| 2002-12-09 | -2.17 |
| 2002-12-06 | -0.97 |
| 2002-12-05 | 0.22 |
| 2002-12-04 | 0.22 |
| 2002-12-03 | 2.91 |
| 2002-12-02 | 2.02 |
| 2002-11-29 | -1.57 |
| 2002-11-28 | -3.37 |
| 2002-11-27 | -3.97 |
| 2002-11-26 | -4.27 |
| 2002-11-25 | -3.07 |
| 2002-11-22 | -3.37 |
| 2002-11-21 | -4.86 |
| 2002-11-20 | -3.97 |
| 2002-11-19 | -3.97 |
| 2002-11-18 | -4.86 |
| 2002-11-15 | -2.17 |
| 2002-11-14 | -4.27 |
| 2002-11-13 | -6.66 |
| 2002-11-12 | -6.06 |
| 2002-11-11 | -5.76 |
| 2002-11-08 | -3.37 |
| 2002-11-07 | -2.17 |
| 2002-11-06 | -1.87 |
| 2002-11-05 | -3.37 |
| 2002-11-04 | -2.77 |
| 2002-11-01 | -7.56 |
| 2002-10-31 | -6.36 |
| 2002-10-30 | -5.16 |
| 2002-10-29 | -5.46 |
| 2002-10-28 | -1.87 |
| 2002-10-25 | -3.97 |
| 2002-10-24 | -3.37 |
| 2002-10-23 | -4.86 |
| 2002-10-22 | -9.95 |
| 2002-10-21 | -9.65 |
| 2002-10-18 | -8.15 |
| 2002-10-17 | -6.96 |
| 2002-10-16 | -9.05 |
| 2002-10-15 | -10.55 |
| 2002-10-11 | -13.72 |
| 2002-10-10 | -15.48 |
| 2002-10-09 | -13.43 |
| 2002-10-08 | -12.55 |
| 2002-10-07 | -15.48 |
| 2002-10-04 | -13.72 |
| 2002-10-03 | -13.43 |
| 2002-10-02 | -11.96 |
| 2002-09-30 | -12.84 |
| 2002-09-27 | -10.78 |
| 2002-09-26 | -11.67 |
| 2002-09-25 | -13.43 |
| 2002-09-24 | -14.31 |
| 2002-09-23 | -13.72 |
| 2002-09-20 | -11.96 |
| 2002-09-19 | -10.49 |
| 2002-09-18 | -11.37 |
| 2002-09-17 | -9.32 |
| 2002-09-16 | -11.37 |
| 2002-09-13 | -10.20 |
| 2002-09-12 | -6.38 |
| 2002-09-11 | -8.44 |
| 2002-09-10 | -8.14 |
| 2002-09-09 | -10.20 |
| 2002-09-06 | -9.02 |
| 2002-09-05 | -9.32 |
| 2002-09-04 | -7.56 |
| 2002-09-03 | -8.14 |
| 2002-09-02 | -6.38 |
| 2002-08-30 | -4.62 |
| 2002-08-29 | -4.92 |
| 2002-08-28 | -5.50 |
| 2002-08-27 | -4.03 |
| 2002-08-26 | -2.27 |
| 2002-08-23 | -1.39 |
| 2002-08-22 | -0.51 |
| 2002-08-21 | -3.15 |
| 2002-08-20 | -1.98 |
| 2002-08-19 | -3.74 |
| 2002-08-16 | -3.15 |
| 2002-08-15 | -4.92 |
| 2002-08-14 | -9.32 |
| 2002-08-13 | -7.85 |
| 2002-08-12 | -10.78 |
| 2002-08-09 | -7.85 |
| 2002-08-08 | -7.85 |
| 2002-08-07 | -11.37 |
| 2002-08-06 | -14.01 |
| 2002-08-05 | -11.37 |
| 2002-08-02 | -7.85 |
| 2002-08-01 | -4.92 |
| 2002-07-31 | -3.45 |
| 2002-07-30 | -4.33 |
| 2002-07-29 | -6.38 |
| 2002-07-26 | -7.85 |
| 2002-07-25 | -4.62 |
| 2002-07-24 | -4.03 |
| 2002-07-23 | -0.22 |
| 2002-07-22 | -4.33 |
| 2002-07-19 | -3.45 |
| 2002-07-18 | -1.39 |
| 2002-07-17 | -0.81 |
| 2002-07-16 | 1.54 |
| 2002-07-15 | 3.01 |
| 2002-07-12 | 3.60 |
| 2002-07-11 | 4.18 |
| 2002-07-10 | 6.82 |
| 2002-07-09 | 7.70 |
| 2002-07-08 | 8.58 |
| 2002-07-05 | 8.58 |
| 2002-07-04 | 7.12 |
| 2002-07-03 | 6.53 |
| 2002-07-02 | 5.94 |
| 2002-06-28 | 8.00 |
| 2002-06-27 | 8.29 |
| 2002-06-26 | 6.82 |
| 2002-06-25 | 8.88 |
| 2002-06-24 | 9.46 |
| 2002-06-21 | 9.17 |
| 2002-06-20 | 9.17 |
| 2002-06-19 | 8.00 |
| 2002-06-18 | 6.53 |
| 2002-06-17 | 8.58 |
| 2002-06-14 | 11.81 |
| 2002-06-13 | 12.40 |
| 2002-06-12 | 11.81 |
| 2002-06-11 | 11.52 |
| 2002-06-10 | 11.52 |
| 2002-06-07 | 11.23 |
| 2002-06-06 | 12.99 |
| 2002-06-05 | 14.45 |
| 2002-06-04 | 12.40 |
| 2002-06-03 | 12.99 |
| 2002-05-31 | 8.00 |
| 2002-05-30 | 14.45 |
| 2002-05-29 | 16.51 |
| 2002-05-28 | 18.86 |
| 2002-05-27 | 18.57 |
| 2002-05-24 | 19.72 |
| 2002-05-23 | 19.43 |
| 2002-05-22 | 21.43 |
| 2002-05-21 | 21.72 |
| 2002-05-17 | 24.87 |
| 2002-05-16 | 24.30 |
| 2002-05-15 | 24.30 |
| 2002-05-14 | 22.01 |
| 2002-05-13 | 21.15 |
| 2002-05-10 | 20.86 |
| 2002-05-09 | 22.58 |
| 2002-05-08 | 20.86 |
| 2002-05-07 | 21.43 |
| 2002-05-06 | 21.15 |
| 2002-05-03 | 26.02 |
| 2002-05-02 | 28.31 |
| 2002-04-30 | 19.72 |
| 2002-04-29 | 15.13 |
| 2002-04-26 | 15.71 |
| 2002-04-25 | 16.56 |
| 2002-04-24 | 14.27 |
| 2002-04-23 | 10.55 |
| 2002-04-22 | 9.12 |
| 2002-04-19 | 6.83 |
| 2002-04-18 | 4.82 |
| 2002-04-17 | 4.25 |
| 2002-04-16 | 2.24 |
| 2002-04-15 | 2.82 |
| 2002-04-12 | 0.53 |
| 2002-04-11 | -0.62 |
| 2002-04-10 | -0.91 |
| 2002-04-09 | -0.62 |
| 2002-04-08 | -0.91 |
| 2002-04-04 | 1.96 |
| 2002-04-03 | 3.10 |
| 2002-04-02 | 5.40 |
| 2002-03-28 | 6.25 |
| 2002-03-27 | 6.25 |
| 2002-03-26 | 4.54 |
| 2002-03-25 | 5.40 |
| 2002-03-22 | 3.68 |
| 2002-03-21 | 3.96 |
| 2002-03-20 | 5.11 |
| 2002-03-19 | 4.54 |
| 2002-03-18 | 4.25 |
| 2002-03-15 | 3.10 |
| 2002-03-14 | 4.54 |
| 2002-03-13 | 2.82 |
| 2002-03-12 | 4.54 |
| 2002-03-11 | 6.25 |
| 2002-03-08 | 5.97 |
| 2002-03-07 | 6.25 |
| 2002-03-06 | 1.96 |
| 2002-03-05 | 0.24 |
| 2002-03-04 | -0.33 |
| 2002-03-01 | -2.34 |
| 2002-02-28 | -1.76 |
| 2002-02-27 | -1.76 |
| 2002-02-26 | -3.48 |
| 2002-02-25 | -3.77 |
| 2002-02-22 | -1.76 |
| 2002-02-21 | 0.53 |
| 2002-02-20 | -1.76 |
| 2002-02-19 | -1.19 |
| 2002-02-18 | 1.39 |
| 2002-02-15 | 0.24 |
| 2002-02-11 | -1.76 |
| 2002-02-08 | -4.63 |
| 2002-02-07 | -6.06 |
| 2002-02-06 | -7.21 |
| 2002-02-05 | -7.21 |
| 2002-02-04 | -4.92 |
| 2002-02-01 | -3.77 |
| 2002-01-31 | -3.20 |
| 2002-01-30 | -2.62 |
| 2002-01-29 | 1.10 |
| 2002-01-28 | 1.10 |
| 2002-01-25 | 0.53 |
| 2002-01-24 | -2.05 |
| 2002-01-23 | -2.05 |
| 2002-01-22 | -0.91 |
| 2002-01-21 | 0.24 |
| 2002-01-18 | -0.91 |
| 2002-01-17 | -0.91 |
| 2002-01-16 | -1.19 |
| 2002-01-15 | -0.33 |
| 2002-01-14 | 0.81 |
| 2002-01-11 | -0.62 |
| 2002-01-10 | -0.62 |
| 2002-01-09 | 1.39 |
| 2002-01-08 | 6.83 |
| 2002-01-07 | 8.55 |
| 2002-01-04 | 8.55 |
| 2002-01-03 | 7.69 |
| 2002-01-02 | 8.83 |
| 2001-12-31 | 9.12 |
| 2001-12-28 | 8.83 |
| 2001-12-27 | 8.26 |
| 2001-12-24 | 5.40 |
| 2001-12-21 | 5.40 |
| 2001-12-20 | 8.55 |
| 2001-12-19 | 7.11 |
| 2001-12-18 | 5.68 |
| 2001-12-17 | 6.54 |
| 2001-12-14 | 5.97 |
| 2001-12-13 | 1.39 |
| 2001-12-12 | 5.40 |
| 2001-12-11 | 3.96 |
| 2001-12-10 | 3.68 |
| 2001-12-07 | 3.68 |
| 2001-12-06 | 1.39 |
| 2001-12-05 | 3.10 |
| 2001-12-04 | 0.24 |
| 2001-12-03 | -4.06 |
| 2001-11-30 | -3.77 |
| 2001-11-29 | -7.21 |
| 2001-11-28 | -8.64 |
| 2001-11-27 | -4.63 |
| 2001-11-26 | -4.06 |
| 2001-11-23 | -2.34 |
| 2001-11-22 | -4.63 |
| 2001-11-21 | -3.20 |
| 2001-11-20 | -4.92 |
| 2001-11-19 | -4.63 |
| 2001-11-16 | -4.63 |
| 2001-11-15 | -6.06 |
| 2001-11-14 | -10.64 |
| 2001-11-13 | -14.37 |
| 2001-11-12 | -15.80 |
| 2001-11-09 | -15.80 |
| 2001-11-08 | -16.08 |
| 2001-11-07 | -17.80 |
| 2001-11-06 | -16.37 |
| 2001-11-05 | -15.51 |
| 2001-11-02 | -17.80 |
| 2001-11-01 | -17.52 |
| 2001-10-31 | -17.23 |
| 2001-10-30 | -19.52 |
| 2001-10-29 | -20.09 |
| 2001-10-26 | -17.52 |
| 2001-10-24 | -16.08 |
| 2001-10-23 | -14.65 |
| 2001-10-22 | -17.80 |
| 2001-10-19 | -19.24 |
| 2001-10-18 | -17.80 |
| 2001-10-17 | -13.22 |
| 2001-10-16 | -13.22 |
| 2001-10-15 | -14.94 |
| 2001-10-12 | -13.22 |
| 2001-10-11 | -13.11 |
| 2001-10-10 | -11.98 |
| 2001-10-09 | -14.23 |
| 2001-10-08 | -19.01 |
| 2001-10-05 | -18.17 |
| 2001-10-04 | -19.29 |
| 2001-10-03 | -25.76 |
| 2001-09-28 | -27.17 |
| 2001-09-27 | -25.76 |
| 2001-09-26 | -32.79 |
| 2001-09-25 | -33.92 |
| 2001-09-24 | -33.63 |
| 2001-09-21 | -32.79 |
| 2001-09-20 | -29.70 |
| 2001-09-19 | -27.45 |
| 2001-09-18 | -29.14 |
| 2001-09-17 | -28.29 |
| 2001-09-14 | -23.23 |
| 2001-09-13 | -20.98 |
| 2001-09-12 | -21.82 |
| 2001-09-11 | -15.36 |
| 2001-09-10 | -17.04 |
| 2001-09-07 | -16.48 |
| 2001-09-06 | -13.95 |
| 2001-09-05 | -11.98 |
| 2001-09-04 | -10.01 |
| 2001-09-03 | -12.83 |
| 2001-08-31 | -11.70 |
| 2001-08-30 | -10.29 |
| 2001-08-29 | -9.17 |
| 2001-08-28 | -8.04 |
| 2001-08-27 | -6.64 |
| 2001-08-24 | -7.48 |
| 2001-08-23 | -6.92 |
| 2001-08-22 | -5.23 |
| 2001-08-21 | -5.51 |
| 2001-08-20 | -7.48 |
| 2001-08-17 | -5.51 |
| 2001-08-16 | -6.64 |
| 2001-08-15 | -6.92 |
| 2001-08-14 | -8.04 |
| 2001-08-13 | -8.61 |
| 2001-08-10 | -7.48 |
| 2001-08-09 | -6.36 |
| 2001-08-08 | -6.08 |
| 2001-08-07 | -4.39 |
| 2001-08-06 | -1.58 |
| 2001-08-03 | -1.86 |
| 2001-08-02 | -2.42 |
| 2001-08-01 | 0.11 |
| 2001-07-31 | -0.73 |
| 2001-07-30 | -4.11 |
| 2001-07-27 | -3.55 |
| 2001-07-26 | -6.08 |
| 2001-07-24 | -6.64 |
| 2001-07-23 | -6.08 |
| 2001-07-20 | -8.33 |
| 2001-07-19 | -8.89 |
| 2001-07-18 | -7.20 |
| 2001-07-17 | -6.08 |
| 2001-07-16 | -3.83 |
| 2001-07-13 | -3.55 |
| 2001-07-12 | -6.36 |
| 2001-07-11 | -7.20 |
| 2001-07-10 | -7.48 |
| 2001-07-09 | -7.48 |
| 2001-07-05 | -4.11 |
| 2001-07-04 | -4.67 |
| 2001-07-03 | -6.36 |
| 2001-06-29 | -8.33 |
| 2001-06-28 | -8.61 |
| 2001-06-27 | -6.36 |
| 2001-06-26 | -5.23 |
| 2001-06-22 | -2.98 |
| 2001-06-21 | -2.14 |
| 2001-06-20 | -3.83 |
| 2001-06-19 | -1.01 |
| 2001-06-18 | -3.26 |
| 2001-06-15 | -4.39 |
| 2001-06-14 | -0.45 |
| 2001-06-13 | 3.20 |
| 2001-06-12 | 5.73 |
| 2001-06-11 | 6.58 |
| 2001-06-08 | 7.98 |
| 2001-06-07 | 7.70 |
| 2001-06-06 | 5.45 |
| 2001-06-05 | 2.64 |
| 2001-06-04 | -0.17 |
| 2001-06-01 | -1.01 |
| 2001-05-31 | -1.01 |
| 2001-05-30 | 2.36 |
| 2001-05-29 | 4.61 |
| 2001-05-28 | 6.02 |
| 2001-05-25 | 6.30 |
| 2001-05-24 | 5.73 |
| 2001-05-23 | 7.14 |
| 2001-05-22 | 8.83 |
| 2001-05-21 | 8.55 |
| 2001-05-18 | 4.33 |
| 2001-05-17 | 5.73 |
| 2001-05-16 | 2.36 |
| 2001-05-15 | 4.05 |
| 2001-05-14 | 4.33 |
| 2001-05-11 | 7.42 |
| 2001-05-10 | 4.33 |
| 2001-05-09 | 2.96 |
| 2001-05-08 | 3.51 |
| 2001-05-07 | 2.69 |
| 2001-05-04 | 1.32 |
| 2001-05-03 | 2.41 |
| 2001-05-02 | 2.14 |
| 2001-04-27 | 0.22 |
| 2001-04-26 | -0.60 |
| 2001-04-25 | 0.77 |
| 2001-04-24 | 2.69 |
| 2001-04-23 | 4.05 |
| 2001-04-20 | 5.42 |
| 2001-04-19 | 3.23 |
| 2001-04-18 | -3.34 |
| 2001-04-17 | -4.16 |
| 2001-04-12 | -1.42 |
| 2001-04-11 | -1.70 |
| 2001-04-10 | -0.87 |
| 2001-04-09 | -4.16 |
| 2001-04-06 | 2.14 |
| 2001-04-04 | -1.97 |
| 2001-04-03 | 2.96 |
| 2001-04-02 | 7.61 |
| 2001-03-30 | 12.00 |
| 2001-03-29 | 13.09 |
| 2001-03-28 | 15.01 |
| 2001-03-27 | 15.56 |
| 2001-03-26 | 10.90 |
| 2001-03-23 | 4.05 |
| 2001-03-22 | 0.22 |
| 2001-03-21 | 5.42 |
| 2001-03-20 | 13.09 |
| 2001-03-19 | 15.56 |
| 2001-03-16 | 12.82 |
| 2001-03-15 | 15.83 |
| 2001-03-14 | 13.91 |
| 2001-03-13 | 11.72 |
| 2001-03-12 | 16.92 |
| 2001-03-09 | 25.96 |
| 2001-03-08 | 30.34 |
| 2001-03-07 | 30.34 |
| 2001-03-06 | 31.44 |
| 2001-03-05 | 29.79 |
| 2001-03-02 | 25.14 |
| 2001-03-01 | 20.76 |
| 2001-02-28 | 23.50 |
| 2001-02-27 | 26.78 |
| 2001-02-26 | 31.16 |
| 2001-02-23 | 27.88 |
| 2001-02-22 | 24.32 |
| 2001-02-21 | 23.50 |
| 2001-02-20 | 22.13 |
| 2001-02-19 | 20.48 |
| 2001-02-16 | 21.85 |
| 2001-02-15 | 21.31 |
| 2001-02-14 | 21.03 |
| 2001-02-13 | 19.12 |
| 2001-02-12 | 16.92 |
| 2001-02-09 | 18.02 |
| 2001-02-08 | 18.57 |
| 2001-02-07 | 21.03 |
| 2001-02-06 | 20.76 |
| 2001-02-05 | 19.12 |
| 2001-02-02 | 18.84 |
| 2001-02-01 | 19.66 |
| 2001-01-31 | 19.94 |
| 2001-01-30 | 20.48 |
| 2001-01-29 | 18.02 |
| 2001-01-23 | 16.65 |
| 2001-01-22 | 18.57 |
| 2001-01-19 | 16.92 |
| 2001-01-18 | 16.38 |
| 2001-01-17 | 16.10 |
| 2001-01-16 | 18.57 |
| 2001-01-15 | 16.38 |
| 2001-01-12 | 15.01 |
| 2001-01-11 | 7.34 |
| 2001-01-10 | 12.27 |
| 2001-01-09 | 14.46 |
| 2001-01-08 | 16.65 |
| 2001-01-05 | 15.28 |
| 2001-01-04 | 10.08 |
| 2001-01-03 | 4.05 |
| 2001-01-02 | 5.42 |
| 2000-12-29 | 3.78 |
| 2000-12-28 | 2.96 |
| 2000-12-27 | 4.88 |
| 2000-12-22 | 5.15 |
| 2000-12-21 | 4.33 |
| 2000-12-20 | 0.77 |
| 2000-12-19 | 0.77 |
| 2000-12-18 | 0.22 |
| 2000-12-15 | -1.70 |
| 2000-12-14 | -2.52 |
| 2000-12-13 | -1.70 |
| 2000-12-12 | -1.42 |
| 2000-12-11 | -3.61 |
| 2000-12-08 | -5.26 |
| 2000-12-07 | -2.24 |
| 2000-12-06 | -6.35 |
| 2000-12-05 | -12.92 |
| 2000-12-04 | -12.37 |
| 2000-12-01 | -10.73 |
| 2000-11-30 | -13.20 |
| 2000-11-29 | -9.64 |
| 2000-11-28 | -6.90 |
| 2000-11-27 | -6.35 |
| 2000-11-24 | -7.99 |
| 2000-11-23 | -10.46 |
| 2000-11-22 | -11.28 |
| 2000-11-21 | -8.27 |
| 2000-11-20 | -7.99 |
| 2000-11-17 | -12.10 |
| 2000-11-16 | -10.73 |
| 2000-11-15 | -10.46 |
| 2000-11-14 | -9.64 |
| 2000-11-13 | -11.01 |
| 2000-11-10 | -7.99 |
| 2000-11-09 | -5.80 |
| 2000-11-08 | -6.62 |
| 2000-11-07 | -7.45 |
| 2000-11-06 | -6.90 |
| 2000-11-03 | -6.35 |
| 2000-11-02 | -4.98 |
| 2000-11-01 | -9.64 |
| 2000-10-31 | -12.92 |
| 2000-10-30 | -12.92 |
| 2000-10-27 | -14.02 |
| 2000-10-26 | -15.11 |
| 2000-10-25 | -16.76 |
| 2000-10-24 | -19.22 |
| 2000-10-23 | -17.30 |
| 2000-10-20 | -19.49 |
| 2000-10-19 | -23.05 |
| 2000-10-18 | -22.78 |
| 2000-10-17 | -21.41 |
| 2000-10-16 | -18.13 |
| 2000-10-13 | -18.40 |
| 2000-10-12 | -17.74 |
| 2000-10-11 | -18.01 |
| 2000-10-10 | -17.20 |
| 2000-10-09 | -15.32 |
| 2000-10-05 | -12.37 |
| 2000-10-04 | -13.71 |
| 2000-10-03 | -13.17 |
| 2000-09-29 | -14.25 |
| 2000-09-28 | -19.09 |
| 2000-09-27 | -18.01 |
| 2000-09-26 | -17.74 |
| 2000-09-25 | -16.94 |
| 2000-09-22 | -18.82 |
| 2000-09-21 | -18.01 |
| 2000-09-20 | -14.52 |
| 2000-09-19 | -15.05 |
| 2000-09-18 | -16.67 |
| 2000-09-15 | -12.63 |
| 2000-09-14 | -10.48 |
| 2000-09-12 | -5.38 |
| 2000-09-11 | 1.61 |
| 2000-09-08 | 1.88 |
| 2000-09-07 | 2.15 |
| 2000-09-06 | 3.76 |
| 2000-09-05 | 4.57 |
| 2000-09-04 | 5.38 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy