Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 245.35 |
| 2025-10-30 | 249.86 |
| 2025-10-28 | 250.25 |
| 2025-10-27 | 251.03 |
| 2025-10-24 | 247.92 |
| 2025-10-23 | 245.32 |
| 2025-10-22 | 242.98 |
| 2025-10-21 | 246.62 |
| 2025-10-20 | 244.28 |
| 2025-10-17 | 235.71 |
| 2025-10-16 | 244.54 |
| 2025-10-15 | 244.80 |
| 2025-10-14 | 239.09 |
| 2025-10-13 | 244.54 |
| 2025-10-10 | 249.99 |
| 2025-10-09 | 255.71 |
| 2025-10-08 | 256.48 |
| 2025-10-06 | 258.04 |
| 2025-10-03 | 260.64 |
| 2025-10-02 | 262.98 |
| 2025-09-30 | 257.26 |
| 2025-09-29 | 253.63 |
| 2025-09-26 | 247.66 |
| 2025-09-25 | 252.33 |
| 2025-09-24 | 252.85 |
| 2025-09-23 | 247.92 |
| 2025-09-22 | 249.99 |
| 2025-09-19 | 253.11 |
| 2025-09-18 | 252.85 |
| 2025-09-17 | 257.26 |
| 2025-09-16 | 251.29 |
| 2025-09-15 | 251.55 |
| 2025-09-12 | 250.51 |
| 2025-09-11 | 246.88 |
| 2025-09-10 | 247.92 |
| 2025-09-09 | 244.54 |
| 2025-09-08 | 240.13 |
| 2025-09-05 | 237.27 |
| 2025-09-04 | 232.60 |
| 2025-09-03 | 236.23 |
| 2025-09-02 | 238.05 |
| 2025-09-01 | 239.61 |
| 2025-08-29 | 232.60 |
| 2025-08-28 | 231.04 |
| 2025-08-27 | 233.64 |
| 2025-08-26 | 237.79 |
| 2025-08-25 | 242.20 |
| 2025-08-22 | 235.45 |
| 2025-08-21 | 232.60 |
| 2025-08-20 | 233.12 |
| 2025-08-19 | 232.60 |
| 2025-08-18 | 233.12 |
| 2025-08-15 | 234.93 |
| 2025-08-14 | 237.79 |
| 2025-08-13 | 238.57 |
| 2025-08-12 | 230.78 |
| 2025-08-11 | 229.74 |
| 2025-08-08 | 229.48 |
| 2025-08-07 | 231.82 |
| 2025-08-06 | 230.00 |
| 2025-08-05 | 229.22 |
| 2025-08-04 | 227.15 |
| 2025-08-01 | 224.29 |
| 2025-07-31 | 227.92 |
| 2025-07-30 | 233.12 |
| 2025-07-29 | 237.79 |
| 2025-07-28 | 238.31 |
| 2025-07-25 | 235.97 |
| 2025-07-24 | 239.61 |
| 2025-07-23 | 237.79 |
| 2025-07-22 | 232.34 |
| 2025-07-21 | 230.52 |
| 2025-07-18 | 228.70 |
| 2025-07-17 | 224.55 |
| 2025-07-16 | 224.29 |
| 2025-07-15 | 225.59 |
| 2025-07-14 | 220.65 |
| 2025-07-11 | 219.62 |
| 2025-07-10 | 218.32 |
| 2025-07-09 | 216.50 |
| 2025-07-08 | 219.88 |
| 2025-07-07 | 216.24 |
| 2025-07-04 | 216.76 |
| 2025-07-03 | 218.58 |
| 2025-07-02 | 219.88 |
| 2025-06-30 | 218.32 |
| 2025-06-27 | 220.65 |
| 2025-06-26 | 221.43 |
| 2025-06-25 | 223.25 |
| 2025-06-24 | 219.36 |
| 2025-06-23 | 212.87 |
| 2025-06-20 | 210.53 |
| 2025-06-19 | 206.89 |
| 2025-06-18 | 213.12 |
| 2025-06-17 | 216.76 |
| 2025-06-16 | 217.80 |
| 2025-06-13 | 214.94 |
| 2025-06-12 | 217.54 |
| 2025-06-11 | 221.17 |
| 2025-06-10 | 218.06 |
| 2025-06-09 | 218.06 |
| 2025-06-06 | 213.64 |
| 2025-06-05 | 214.16 |
| 2025-06-04 | 211.05 |
| 2025-06-03 | 209.23 |
| 2025-06-02 | 204.82 |
| 2025-05-30 | 206.11 |
| 2025-05-29 | 209.75 |
| 2025-05-28 | 205.85 |
| 2025-05-27 | 207.15 |
| 2025-05-26 | 205.34 |
| 2025-05-23 | 209.23 |
| 2025-05-22 | 208.45 |
| 2025-05-21 | 212.35 |
| 2025-05-20 | 210.01 |
| 2025-05-19 | 205.60 |
| 2025-05-16 | 205.85 |
| 2025-05-15 | 207.15 |
| 2025-05-14 | 209.23 |
| 2025-05-13 | 201.96 |
| 2025-05-12 | 208.19 |
| 2025-05-09 | 199.36 |
| 2025-05-08 | 197.81 |
| 2025-05-07 | 196.51 |
| 2025-05-06 | 196.51 |
| 2025-05-02 | 194.17 |
| 2025-04-30 | 188.98 |
| 2025-04-29 | 187.42 |
| 2025-04-28 | 186.90 |
| 2025-04-25 | 186.90 |
| 2025-04-24 | 185.62 |
| 2025-04-23 | 187.93 |
| 2025-04-22 | 181.50 |
| 2025-04-17 | 179.19 |
| 2025-04-16 | 174.30 |
| 2025-04-15 | 179.70 |
| 2025-04-14 | 179.19 |
| 2025-04-11 | 172.76 |
| 2025-04-10 | 169.93 |
| 2025-04-09 | 164.02 |
| 2025-04-08 | 161.19 |
| 2025-04-07 | 157.59 |
| 2025-04-03 | 197.44 |
| 2025-04-02 | 202.33 |
| 2025-04-01 | 202.07 |
| 2025-03-31 | 201.55 |
| 2025-03-28 | 204.90 |
| 2025-03-27 | 206.95 |
| 2025-03-26 | 205.67 |
| 2025-03-25 | 204.13 |
| 2025-03-24 | 211.07 |
| 2025-03-21 | 208.50 |
| 2025-03-20 | 215.44 |
| 2025-03-19 | 222.38 |
| 2025-03-18 | 221.86 |
| 2025-03-17 | 214.41 |
| 2025-03-14 | 211.84 |
| 2025-03-13 | 205.41 |
| 2025-03-12 | 208.24 |
| 2025-03-11 | 209.01 |
| 2025-03-10 | 209.52 |
| 2025-03-07 | 215.18 |
| 2025-03-06 | 216.47 |
| 2025-03-05 | 205.93 |
| 2025-03-04 | 197.44 |
| 2025-03-03 | 198.47 |
| 2025-02-28 | 197.70 |
| 2025-02-27 | 207.72 |
| 2025-02-26 | 207.98 |
| 2025-02-25 | 198.73 |
| 2025-02-24 | 202.58 |
| 2025-02-21 | 204.38 |
| 2025-02-20 | 192.56 |
| 2025-02-19 | 197.44 |
| 2025-02-18 | 197.96 |
| 2025-02-17 | 193.33 |
| 2025-02-14 | 193.33 |
| 2025-02-13 | 182.79 |
| 2025-02-12 | 183.56 |
| 2025-02-11 | 176.62 |
| 2025-02-10 | 179.19 |
| 2025-02-07 | 174.30 |
| 2025-02-06 | 171.22 |
| 2025-02-05 | 167.36 |
| 2025-02-04 | 169.93 |
| 2025-02-03 | 162.74 |
| 2025-01-28 | 162.74 |
| 2025-01-27 | 162.22 |
| 2025-01-24 | 160.42 |
| 2025-01-23 | 155.79 |
| 2025-01-22 | 156.69 |
| 2025-01-21 | 161.19 |
| 2025-01-20 | 158.62 |
| 2025-01-17 | 154.38 |
| 2025-01-16 | 153.87 |
| 2025-01-15 | 150.40 |
| 2025-01-14 | 149.88 |
| 2025-01-13 | 145.38 |
| 2025-01-10 | 147.70 |
| 2025-01-09 | 149.75 |
| 2025-01-08 | 150.27 |
| 2025-01-07 | 152.32 |
| 2025-01-06 | 155.54 |
| 2025-01-03 | 156.31 |
| 2025-01-02 | 154.25 |
| 2024-12-31 | 160.42 |
| 2024-12-30 | 159.39 |
| 2024-12-27 | 159.91 |
| 2024-12-24 | 160.94 |
| 2024-12-23 | 157.34 |
| 2024-12-20 | 155.67 |
| 2024-12-19 | 156.05 |
| 2024-12-18 | 157.59 |
| 2024-12-17 | 155.79 |
| 2024-12-16 | 156.18 |
| 2024-12-13 | 158.11 |
| 2024-12-12 | 164.02 |
| 2024-12-11 | 161.19 |
| 2024-12-10 | 163.25 |
| 2024-12-09 | 164.28 |
| 2024-12-06 | 157.59 |
| 2024-12-05 | 153.48 |
| 2024-12-04 | 155.54 |
| 2024-12-03 | 155.54 |
| 2024-12-02 | 153.74 |
| 2024-11-29 | 151.94 |
| 2024-11-28 | 150.65 |
| 2024-11-27 | 153.99 |
| 2024-11-26 | 147.70 |
| 2024-11-25 | 147.95 |
| 2024-11-22 | 148.60 |
| 2024-11-21 | 153.48 |
| 2024-11-20 | 154.77 |
| 2024-11-19 | 154.38 |
| 2024-11-18 | 153.35 |
| 2024-11-15 | 151.30 |
| 2024-11-14 | 151.30 |
| 2024-11-13 | 156.31 |
| 2024-11-12 | 156.69 |
| 2024-11-11 | 164.28 |
| 2024-11-08 | 167.62 |
| 2024-11-07 | 170.96 |
| 2024-11-06 | 165.31 |
| 2024-11-05 | 171.48 |
| 2024-11-04 | 165.82 |
| 2024-11-01 | 165.05 |
| 2024-10-31 | 162.99 |
| 2024-10-30 | 162.99 |
| 2024-10-29 | 167.36 |
| 2024-10-28 | 166.11 |
| 2024-10-25 | 166.36 |
| 2024-10-24 | 164.87 |
| 2024-10-23 | 168.11 |
| 2024-10-22 | 164.87 |
| 2024-10-21 | 164.62 |
| 2024-10-18 | 168.36 |
| 2024-10-17 | 159.13 |
| 2024-10-16 | 161.87 |
| 2024-10-15 | 162.87 |
| 2024-10-14 | 172.11 |
| 2024-10-10 | 174.10 |
| 2024-10-09 | 166.11 |
| 2024-10-08 | 170.11 |
| 2024-10-07 | 197.07 |
| 2024-10-04 | 192.83 |
| 2024-10-03 | 184.84 |
| 2024-10-02 | 188.83 |
| 2024-09-30 | 172.36 |
| 2024-09-27 | 166.36 |
| 2024-09-26 | 157.88 |
| 2024-09-25 | 147.64 |
| 2024-09-24 | 146.39 |
| 2024-09-23 | 136.53 |
| 2024-09-20 | 136.41 |
| 2024-09-19 | 133.66 |
| 2024-09-17 | 129.04 |
| 2024-09-16 | 126.30 |
| 2024-09-13 | 125.55 |
| 2024-09-12 | 123.93 |
| 2024-09-11 | 121.80 |
| 2024-09-10 | 123.55 |
| 2024-09-09 | 122.68 |
| 2024-09-05 | 125.80 |
| 2024-09-04 | 125.67 |
| 2024-09-03 | 128.17 |
| 2024-09-02 | 128.42 |
| 2024-08-30 | 132.29 |
| 2024-08-29 | 129.29 |
| 2024-08-28 | 128.42 |
| 2024-08-27 | 130.54 |
| 2024-08-26 | 129.29 |
| 2024-08-23 | 127.30 |
| 2024-08-22 | 127.42 |
| 2024-08-21 | 124.18 |
| 2024-08-20 | 125.67 |
| 2024-08-19 | 126.55 |
| 2024-08-16 | 124.80 |
| 2024-08-15 | 120.81 |
| 2024-08-14 | 120.43 |
| 2024-08-13 | 121.30 |
| 2024-08-12 | 120.43 |
| 2024-08-09 | 120.43 |
| 2024-08-08 | 117.69 |
| 2024-08-07 | 117.56 |
| 2024-08-06 | 114.69 |
| 2024-08-05 | 115.31 |
| 2024-08-02 | 118.56 |
| 2024-08-01 | 122.80 |
| 2024-07-31 | 124.18 |
| 2024-07-30 | 119.06 |
| 2024-07-29 | 122.68 |
| 2024-07-26 | 119.06 |
| 2024-07-25 | 119.31 |
| 2024-07-24 | 123.18 |
| 2024-07-23 | 124.92 |
| 2024-07-22 | 127.42 |
| 2024-07-19 | 124.43 |
| 2024-07-18 | 128.79 |
| 2024-07-17 | 128.17 |
| 2024-07-16 | 128.17 |
| 2024-07-15 | 131.91 |
| 2024-07-12 | 135.41 |
| 2024-07-11 | 129.67 |
| 2024-07-10 | 124.92 |
| 2024-07-09 | 125.30 |
| 2024-07-08 | 125.67 |
| 2024-07-05 | 127.92 |
| 2024-07-04 | 131.04 |
| 2024-07-03 | 129.67 |
| 2024-07-02 | 127.05 |
| 2024-06-28 | 126.17 |
| 2024-06-27 | 126.30 |
| 2024-06-26 | 130.54 |
| 2024-06-25 | 130.04 |
| 2024-06-24 | 129.67 |
| 2024-06-21 | 129.67 |
| 2024-06-20 | 133.54 |
| 2024-06-19 | 134.79 |
| 2024-06-18 | 128.29 |
| 2024-06-17 | 128.42 |
| 2024-06-14 | 128.05 |
| 2024-06-13 | 130.42 |
| 2024-06-12 | 128.29 |
| 2024-06-11 | 130.92 |
| 2024-06-07 | 132.91 |
| 2024-06-06 | 134.16 |
| 2024-06-05 | 132.91 |
| 2024-06-04 | 132.91 |
| 2024-06-03 | 132.41 |
| 2024-05-31 | 128.42 |
| 2024-05-30 | 130.42 |
| 2024-05-29 | 133.54 |
| 2024-05-28 | 137.41 |
| 2024-05-27 | 137.16 |
| 2024-05-24 | 134.54 |
| 2024-05-23 | 137.41 |
| 2024-05-22 | 141.40 |
| 2024-05-21 | 141.53 |
| 2024-05-20 | 147.27 |
| 2024-05-17 | 146.14 |
| 2024-05-16 | 143.77 |
| 2024-05-14 | 140.03 |
| 2024-05-13 | 140.53 |
| 2024-05-10 | 138.65 |
| 2024-05-09 | 133.04 |
| 2024-05-08 | 129.79 |
| 2024-05-07 | 131.66 |
| 2024-05-06 | 133.16 |
| 2024-05-03 | 131.66 |
| 2024-05-02 | 128.54 |
| 2024-04-30 | 122.68 |
| 2024-04-29 | 122.43 |
| 2024-04-26 | 121.55 |
| 2024-04-25 | 116.73 |
| 2024-04-24 | 115.74 |
| 2024-04-23 | 111.16 |
| 2024-04-22 | 106.83 |
| 2024-04-19 | 103.85 |
| 2024-04-18 | 105.84 |
| 2024-04-17 | 103.98 |
| 2024-04-16 | 104.10 |
| 2024-04-15 | 108.19 |
| 2024-04-12 | 110.04 |
| 2024-04-11 | 114.62 |
| 2024-04-10 | 115.24 |
| 2024-04-09 | 111.40 |
| 2024-04-08 | 110.04 |
| 2024-04-05 | 109.67 |
| 2024-04-03 | 109.67 |
| 2024-04-02 | 112.27 |
| 2024-03-28 | 107.32 |
| 2024-03-27 | 105.71 |
| 2024-03-26 | 108.43 |
| 2024-03-25 | 106.45 |
| 2024-03-22 | 106.83 |
| 2024-03-21 | 111.65 |
| 2024-03-20 | 107.57 |
| 2024-03-19 | 107.32 |
| 2024-03-18 | 109.92 |
| 2024-03-15 | 109.80 |
| 2024-03-14 | 112.52 |
| 2024-03-13 | 114.38 |
| 2024-03-12 | 114.38 |
| 2024-03-11 | 107.82 |
| 2024-03-08 | 104.97 |
| 2024-03-07 | 103.24 |
| 2024-03-06 | 105.46 |
| 2024-03-05 | 101.75 |
| 2024-03-04 | 107.20 |
| 2024-03-01 | 106.95 |
| 2024-02-29 | 105.84 |
| 2024-02-28 | 106.45 |
| 2024-02-27 | 109.92 |
| 2024-02-26 | 107.57 |
| 2024-02-23 | 108.93 |
| 2024-02-22 | 109.42 |
| 2024-02-21 | 106.08 |
| 2024-02-20 | 102.74 |
| 2024-02-19 | 101.63 |
| 2024-02-16 | 104.23 |
| 2024-02-15 | 99.03 |
| 2024-02-14 | 98.29 |
| 2024-02-09 | 96.30 |
| 2024-02-08 | 98.04 |
| 2024-02-07 | 100.51 |
| 2024-02-06 | 101.50 |
| 2024-02-05 | 93.46 |
| 2024-02-02 | 93.83 |
| 2024-02-01 | 94.82 |
| 2024-01-31 | 93.33 |
| 2024-01-30 | 95.93 |
| 2024-01-29 | 100.88 |
| 2024-01-26 | 99.28 |
| 2024-01-25 | 102.37 |
| 2024-01-24 | 98.78 |
| 2024-01-23 | 91.60 |
| 2024-01-22 | 87.02 |
| 2024-01-19 | 91.11 |
| 2024-01-18 | 92.22 |
| 2024-01-17 | 90.61 |
| 2024-01-16 | 98.04 |
| 2024-01-15 | 102.74 |
| 2024-01-12 | 102.86 |
| 2024-01-11 | 103.73 |
| 2024-01-10 | 101.13 |
| 2024-01-09 | 102.25 |
| 2024-01-08 | 102.49 |
| 2024-01-05 | 106.45 |
| 2024-01-04 | 108.06 |
| 2024-01-03 | 107.82 |
| 2024-01-02 | 109.67 |
| 2023-12-29 | 112.77 |
| 2023-12-28 | 113.26 |
| 2023-12-27 | 107.44 |
| 2023-12-22 | 103.85 |
| 2023-12-21 | 107.69 |
| 2023-12-20 | 107.44 |
| 2023-12-19 | 105.84 |
| 2023-12-18 | 107.44 |
| 2023-12-15 | 109.67 |
| 2023-12-14 | 104.72 |
| 2023-12-13 | 102.49 |
| 2023-12-12 | 104.35 |
| 2023-12-11 | 102.25 |
| 2023-12-08 | 103.73 |
| 2023-12-07 | 103.85 |
| 2023-12-06 | 105.34 |
| 2023-12-05 | 103.73 |
| 2023-12-04 | 107.82 |
| 2023-12-01 | 110.04 |
| 2023-11-30 | 112.77 |
| 2023-11-29 | 112.02 |
| 2023-11-28 | 116.60 |
| 2023-11-27 | 118.71 |
| 2023-11-24 | 118.96 |
| 2023-11-23 | 123.53 |
| 2023-11-22 | 121.06 |
| 2023-11-21 | 120.81 |
| 2023-11-20 | 121.55 |
| 2023-11-17 | 117.47 |
| 2023-11-16 | 122.17 |
| 2023-11-15 | 125.27 |
| 2023-11-14 | 116.97 |
| 2023-11-13 | 117.35 |
| 2023-11-10 | 114.25 |
| 2023-11-09 | 118.21 |
| 2023-11-08 | 118.46 |
| 2023-11-07 | 119.82 |
| 2023-11-06 | 123.66 |
| 2023-11-03 | 119.82 |
| 2023-11-02 | 114.50 |
| 2023-11-01 | 112.77 |
| 2023-10-31 | 113.14 |
| 2023-10-30 | 116.97 |
| 2023-10-27 | 116.97 |
| 2023-10-26 | 112.29 |
| 2023-10-25 | 112.89 |
| 2023-10-24 | 111.21 |
| 2023-10-20 | 113.49 |
| 2023-10-19 | 114.93 |
| 2023-10-18 | 120.58 |
| 2023-10-17 | 120.82 |
| 2023-10-16 | 119.25 |
| 2023-10-13 | 121.30 |
| 2023-10-12 | 126.34 |
| 2023-10-11 | 122.62 |
| 2023-10-10 | 119.85 |
| 2023-10-09 | 118.05 |
| 2023-10-06 | 117.69 |
| 2023-10-05 | 114.09 |
| 2023-10-04 | 113.73 |
| 2023-10-03 | 115.29 |
| 2023-09-29 | 121.30 |
| 2023-09-28 | 116.01 |
| 2023-09-27 | 119.01 |
| 2023-09-26 | 117.09 |
| 2023-09-25 | 120.09 |
| 2023-09-22 | 124.42 |
| 2023-09-21 | 119.37 |
| 2023-09-20 | 122.14 |
| 2023-09-19 | 123.58 |
| 2023-09-18 | 122.50 |
| 2023-09-15 | 125.62 |
| 2023-09-14 | 124.42 |
| 2023-09-13 | 123.82 |
| 2023-09-12 | 123.94 |
| 2023-09-11 | 124.66 |
| 2023-09-07 | 125.50 |
| 2023-09-06 | 128.26 |
| 2023-09-05 | 128.26 |
| 2023-09-04 | 133.06 |
| 2023-08-31 | 127.18 |
| 2023-08-30 | 128.02 |
| 2023-08-29 | 128.38 |
| 2023-08-28 | 123.82 |
| 2023-08-25 | 122.14 |
| 2023-08-24 | 125.14 |
| 2023-08-23 | 120.94 |
| 2023-08-22 | 119.85 |
| 2023-08-21 | 117.81 |
| 2023-08-18 | 121.78 |
| 2023-08-17 | 126.58 |
| 2023-08-16 | 126.22 |
| 2023-08-15 | 129.34 |
| 2023-08-14 | 131.62 |
| 2023-08-11 | 135.46 |
| 2023-08-10 | 137.38 |
| 2023-08-09 | 137.14 |
| 2023-08-08 | 136.30 |
| 2023-08-07 | 140.50 |
| 2023-08-04 | 140.50 |
| 2023-08-03 | 138.82 |
| 2023-08-02 | 139.90 |
| 2023-08-01 | 146.50 |
| 2023-07-31 | 146.50 |
| 2023-07-28 | 145.06 |
| 2023-07-27 | 141.46 |
| 2023-07-26 | 138.34 |
| 2023-07-25 | 139.06 |
| 2023-07-24 | 129.94 |
| 2023-07-21 | 135.10 |
| 2023-07-20 | 132.82 |
| 2023-07-19 | 133.30 |
| 2023-07-18 | 134.14 |
| 2023-07-14 | 138.82 |
| 2023-07-13 | 138.22 |
| 2023-07-12 | 132.34 |
| 2023-07-11 | 129.70 |
| 2023-07-10 | 127.78 |
| 2023-07-07 | 126.34 |
| 2023-07-06 | 128.26 |
| 2023-07-05 | 133.66 |
| 2023-07-04 | 137.14 |
| 2023-07-03 | 135.70 |
| 2023-06-30 | 131.02 |
| 2023-06-29 | 131.26 |
| 2023-06-28 | 134.38 |
| 2023-06-27 | 133.78 |
| 2023-06-26 | 129.82 |
| 2023-06-23 | 130.66 |
| 2023-06-21 | 134.62 |
| 2023-06-20 | 139.06 |
| 2023-06-19 | 142.42 |
| 2023-06-16 | 144.10 |
| 2023-06-15 | 141.70 |
| 2023-06-14 | 136.42 |
| 2023-06-13 | 137.98 |
| 2023-06-12 | 136.42 |
| 2023-06-09 | 135.94 |
| 2023-06-08 | 134.62 |
| 2023-06-07 | 133.90 |
| 2023-06-06 | 131.74 |
| 2023-06-05 | 132.22 |
| 2023-06-02 | 130.30 |
| 2023-06-01 | 121.18 |
| 2023-05-31 | 121.78 |
| 2023-05-30 | 125.86 |
| 2023-05-29 | 125.38 |
| 2023-05-25 | 127.66 |
| 2023-05-24 | 131.74 |
| 2023-05-23 | 135.22 |
| 2023-05-22 | 138.10 |
| 2023-05-19 | 135.22 |
| 2023-05-18 | 138.58 |
| 2023-05-17 | 136.30 |
| 2023-05-16 | 141.46 |
| 2023-05-15 | 141.46 |
| 2023-05-12 | 137.02 |
| 2023-05-11 | 138.34 |
| 2023-05-10 | 138.46 |
| 2023-05-09 | 139.54 |
| 2023-05-08 | 144.82 |
| 2023-05-05 | 141.94 |
| 2023-05-04 | 140.74 |
| 2023-05-03 | 137.38 |
| 2023-05-02 | 139.90 |
| 2023-04-28 | 140.02 |
| 2023-04-27 | 139.30 |
| 2023-04-26 | 137.98 |
| 2023-04-25 | 136.67 |
| 2023-04-24 | 140.73 |
| 2023-04-21 | 141.68 |
| 2023-04-20 | 145.98 |
| 2023-04-19 | 145.51 |
| 2023-04-18 | 148.85 |
| 2023-04-17 | 151.00 |
| 2023-04-14 | 147.18 |
| 2023-04-13 | 145.51 |
| 2023-04-12 | 145.03 |
| 2023-04-11 | 147.42 |
| 2023-04-06 | 145.27 |
| 2023-04-04 | 144.55 |
| 2023-04-03 | 145.98 |
| 2023-03-31 | 145.74 |
| 2023-03-30 | 145.03 |
| 2023-03-29 | 143.36 |
| 2023-03-28 | 138.82 |
| 2023-03-27 | 136.07 |
| 2023-03-24 | 140.01 |
| 2023-03-23 | 141.92 |
| 2023-03-22 | 136.43 |
| 2023-03-21 | 132.37 |
| 2023-03-20 | 129.39 |
| 2023-03-17 | 135.71 |
| 2023-03-16 | 132.01 |
| 2023-03-15 | 136.19 |
| 2023-03-14 | 132.37 |
| 2023-03-13 | 137.86 |
| 2023-03-10 | 132.73 |
| 2023-03-09 | 140.73 |
| 2023-03-08 | 141.68 |
| 2023-03-07 | 147.42 |
| 2023-03-06 | 148.37 |
| 2023-03-03 | 148.13 |
| 2023-03-02 | 145.98 |
| 2023-03-01 | 147.89 |
| 2023-02-28 | 138.70 |
| 2023-02-27 | 139.77 |
| 2023-02-24 | 141.68 |
| 2023-02-23 | 144.55 |
| 2023-02-22 | 145.27 |
| 2023-02-21 | 146.94 |
| 2023-02-20 | 150.76 |
| 2023-02-17 | 149.33 |
| 2023-02-16 | 152.43 |
| 2023-02-15 | 150.04 |
| 2023-02-14 | 153.63 |
| 2023-02-13 | 154.82 |
| 2023-02-10 | 154.34 |
| 2023-02-09 | 159.83 |
| 2023-02-08 | 155.77 |
| 2023-02-07 | 155.77 |
| 2023-02-06 | 155.06 |
| 2023-02-03 | 160.07 |
| 2023-02-02 | 163.66 |
| 2023-02-01 | 164.85 |
| 2023-01-31 | 162.70 |
| 2023-01-30 | 165.33 |
| 2023-01-27 | 172.01 |
| 2023-01-26 | 171.30 |
| 2023-01-20 | 164.85 |
| 2023-01-19 | 160.07 |
| 2023-01-18 | 160.55 |
| 2023-01-17 | 159.12 |
| 2023-01-16 | 160.79 |
| 2023-01-13 | 161.03 |
| 2023-01-12 | 158.40 |
| 2023-01-11 | 157.69 |
| 2023-01-10 | 156.25 |
| 2023-01-09 | 156.73 |
| 2023-01-06 | 152.19 |
| 2023-01-05 | 152.91 |
| 2023-01-04 | 149.80 |
| 2023-01-03 | 141.92 |
| 2022-12-30 | 137.86 |
| 2022-12-29 | 137.03 |
| 2022-12-28 | 139.30 |
| 2022-12-23 | 135.24 |
| 2022-12-22 | 136.31 |
| 2022-12-21 | 130.34 |
| 2022-12-20 | 129.39 |
| 2022-12-19 | 132.97 |
| 2022-12-16 | 134.28 |
| 2022-12-15 | 132.97 |
| 2022-12-14 | 136.43 |
| 2022-12-13 | 135.59 |
| 2022-12-12 | 133.80 |
| 2022-12-09 | 138.82 |
| 2022-12-08 | 133.56 |
| 2022-12-07 | 126.64 |
| 2022-12-06 | 133.80 |
| 2022-12-05 | 133.68 |
| 2022-12-02 | 124.13 |
| 2022-12-01 | 125.92 |
| 2022-11-30 | 123.30 |
| 2022-11-29 | 118.76 |
| 2022-11-28 | 108.01 |
| 2022-11-25 | 111.12 |
| 2022-11-24 | 112.31 |
| 2022-11-23 | 110.40 |
| 2022-11-22 | 109.21 |
| 2022-11-21 | 112.19 |
| 2022-11-18 | 115.89 |
| 2022-11-17 | 116.73 |
| 2022-11-16 | 119.24 |
| 2022-11-15 | 120.31 |
| 2022-11-14 | 111.35 |
| 2022-11-11 | 108.01 |
| 2022-11-10 | 93.44 |
| 2022-11-09 | 96.55 |
| 2022-11-08 | 99.06 |
| 2022-11-07 | 99.17 |
| 2022-11-04 | 93.80 |
| 2022-11-03 | 84.13 |
| 2022-11-02 | 89.98 |
| 2022-11-01 | 85.68 |
| 2022-10-31 | 76.96 |
| 2022-10-28 | 78.40 |
| 2022-10-27 | 85.20 |
| 2022-10-26 | 84.05 |
| 2022-10-25 | 82.32 |
| 2022-10-24 | 82.32 |
| 2022-10-21 | 94.42 |
| 2022-10-20 | 95.00 |
| 2022-10-19 | 97.88 |
| 2022-10-18 | 102.38 |
| 2022-10-17 | 98.69 |
| 2022-10-14 | 98.57 |
| 2022-10-13 | 96.61 |
| 2022-10-12 | 99.96 |
| 2022-10-11 | 101.57 |
| 2022-10-10 | 105.72 |
| 2022-10-07 | 111.83 |
| 2022-10-06 | 115.05 |
| 2022-10-05 | 115.86 |
| 2022-10-03 | 104.10 |
| 2022-09-30 | 106.18 |
| 2022-09-29 | 105.14 |
| 2022-09-28 | 106.29 |
| 2022-09-27 | 113.44 |
| 2022-09-26 | 113.21 |
| 2022-09-23 | 114.13 |
| 2022-09-22 | 116.78 |
| 2022-09-21 | 120.24 |
| 2022-09-20 | 124.04 |
| 2022-09-19 | 121.16 |
| 2022-09-16 | 123.58 |
| 2022-09-15 | 125.43 |
| 2022-09-14 | 124.73 |
| 2022-09-13 | 130.15 |
| 2022-09-09 | 130.50 |
| 2022-09-08 | 124.50 |
| 2022-09-07 | 126.69 |
| 2022-09-06 | 128.31 |
| 2022-09-05 | 128.19 |
| 2022-09-02 | 130.96 |
| 2022-09-01 | 132.80 |
| 2022-08-31 | 136.26 |
| 2022-08-30 | 136.26 |
| 2022-08-29 | 136.49 |
| 2022-08-26 | 138.56 |
| 2022-08-25 | 136.26 |
| 2022-08-24 | 128.19 |
| 2022-08-23 | 130.96 |
| 2022-08-22 | 133.72 |
| 2022-08-19 | 134.18 |
| 2022-08-18 | 133.72 |
| 2022-08-17 | 135.34 |
| 2022-08-16 | 134.41 |
| 2022-08-15 | 137.18 |
| 2022-08-12 | 138.79 |
| 2022-08-11 | 137.18 |
| 2022-08-10 | 132.11 |
| 2022-08-09 | 136.26 |
| 2022-08-08 | 136.95 |
| 2022-08-05 | 138.56 |
| 2022-08-04 | 138.33 |
| 2022-08-03 | 133.72 |
| 2022-08-02 | 132.80 |
| 2022-08-01 | 138.33 |
| 2022-07-29 | 138.33 |
| 2022-07-28 | 143.40 |
| 2022-07-27 | 144.33 |
| 2022-07-26 | 147.32 |
| 2022-07-25 | 143.40 |
| 2022-07-22 | 143.17 |
| 2022-07-21 | 142.94 |
| 2022-07-20 | 147.09 |
| 2022-07-19 | 144.56 |
| 2022-07-18 | 146.17 |
| 2022-07-15 | 140.18 |
| 2022-07-14 | 144.79 |
| 2022-07-13 | 145.94 |
| 2022-07-12 | 146.17 |
| 2022-07-11 | 149.40 |
| 2022-07-08 | 156.08 |
| 2022-07-07 | 155.62 |
| 2022-07-06 | 153.78 |
| 2022-07-05 | 157.23 |
| 2022-07-04 | 156.77 |
| 2022-06-30 | 156.77 |
| 2022-06-29 | 157.93 |
| 2022-06-28 | 161.84 |
| 2022-06-27 | 160.23 |
| 2022-06-24 | 154.01 |
| 2022-06-23 | 149.17 |
| 2022-06-22 | 145.94 |
| 2022-06-21 | 152.16 |
| 2022-06-20 | 148.01 |
| 2022-06-17 | 147.32 |
| 2022-06-16 | 143.87 |
| 2022-06-15 | 149.40 |
| 2022-06-14 | 146.17 |
| 2022-06-13 | 145.94 |
| 2022-06-10 | 154.93 |
| 2022-06-09 | 155.39 |
| 2022-06-08 | 156.54 |
| 2022-06-07 | 151.24 |
| 2022-06-06 | 152.39 |
| 2022-06-02 | 145.94 |
| 2022-06-01 | 148.01 |
| 2022-05-31 | 149.17 |
| 2022-05-30 | 145.71 |
| 2022-05-27 | 141.10 |
| 2022-05-26 | 133.95 |
| 2022-05-25 | 134.88 |
| 2022-05-24 | 134.18 |
| 2022-05-23 | 137.64 |
| 2022-05-20 | 140.41 |
| 2022-05-19 | 133.72 |
| 2022-05-18 | 139.02 |
| 2022-05-17 | 138.79 |
| 2022-05-16 | 131.19 |
| 2022-05-13 | 130.50 |
| 2022-05-12 | 124.39 |
| 2022-05-11 | 130.04 |
| 2022-05-10 | 127.27 |
| 2022-05-06 | 132.11 |
| 2022-05-05 | 140.64 |
| 2022-05-04 | 141.79 |
| 2022-05-03 | 144.56 |
| 2022-04-29 | 144.56 |
| 2022-04-28 | 134.88 |
| 2022-04-27 | 131.19 |
| 2022-04-26 | 131.19 |
| 2022-04-25 | 131.42 |
| 2022-04-22 | 139.22 |
| 2022-04-21 | 139.68 |
| 2022-04-20 | 142.44 |
| 2022-04-19 | 143.59 |
| 2022-04-14 | 149.32 |
| 2022-04-13 | 147.72 |
| 2022-04-12 | 147.03 |
| 2022-04-11 | 145.88 |
| 2022-04-08 | 153.69 |
| 2022-04-07 | 152.77 |
| 2022-04-06 | 155.52 |
| 2022-04-04 | 160.57 |
| 2022-04-01 | 155.52 |
| 2022-03-31 | 155.75 |
| 2022-03-30 | 157.13 |
| 2022-03-29 | 153.92 |
| 2022-03-28 | 151.16 |
| 2022-03-25 | 147.72 |
| 2022-03-24 | 154.15 |
| 2022-03-23 | 156.21 |
| 2022-03-22 | 153.46 |
| 2022-03-21 | 145.65 |
| 2022-03-18 | 148.64 |
| 2022-03-17 | 148.87 |
| 2022-03-16 | 132.34 |
| 2022-03-15 | 114.08 |
| 2022-03-14 | 127.29 |
| 2022-03-11 | 138.76 |
| 2022-03-10 | 142.21 |
| 2022-03-09 | 138.53 |
| 2022-03-08 | 139.68 |
| 2022-03-07 | 143.59 |
| 2022-03-04 | 153.23 |
| 2022-03-03 | 159.89 |
| 2022-03-02 | 158.28 |
| 2022-03-01 | 162.64 |
| 2022-02-28 | 162.64 |
| 2022-02-25 | 163.10 |
| 2022-02-24 | 164.71 |
| 2022-02-23 | 173.20 |
| 2022-02-22 | 171.13 |
| 2022-02-21 | 179.40 |
| 2022-02-18 | 181.01 |
| 2022-02-17 | 186.06 |
| 2022-02-16 | 184.91 |
| 2022-02-15 | 180.78 |
| 2022-02-14 | 183.30 |
| 2022-02-11 | 187.21 |
| 2022-02-10 | 187.44 |
| 2022-02-09 | 186.52 |
| 2022-02-08 | 181.01 |
| 2022-02-07 | 183.30 |
| 2022-02-04 | 183.53 |
| 2022-01-31 | 175.27 |
| 2022-01-28 | 171.82 |
| 2022-01-27 | 174.58 |
| 2022-01-26 | 180.09 |
| 2022-01-25 | 180.09 |
| 2022-01-24 | 184.68 |
| 2022-01-21 | 187.66 |
| 2022-01-20 | 187.89 |
| 2022-01-19 | 178.02 |
| 2022-01-18 | 178.48 |
| 2022-01-17 | 179.40 |
| 2022-01-14 | 181.01 |
| 2022-01-13 | 181.93 |
| 2022-01-12 | 181.24 |
| 2022-01-11 | 173.89 |
| 2022-01-10 | 173.66 |
| 2022-01-07 | 171.36 |
| 2022-01-06 | 166.54 |
| 2022-01-05 | 164.48 |
| 2022-01-04 | 169.07 |
| 2022-01-03 | 168.61 |
| 2021-12-31 | 169.99 |
| 2021-12-30 | 167.23 |
| 2021-12-29 | 166.31 |
| 2021-12-28 | 168.84 |
| 2021-12-24 | 168.38 |
| 2021-12-23 | 167.92 |
| 2021-12-22 | 166.31 |
| 2021-12-21 | 165.17 |
| 2021-12-20 | 162.87 |
| 2021-12-17 | 167.92 |
| 2021-12-16 | 171.59 |
| 2021-12-15 | 170.68 |
| 2021-12-14 | 172.74 |
| 2021-12-13 | 177.10 |
| 2021-12-10 | 176.87 |
| 2021-12-09 | 179.86 |
| 2021-12-08 | 177.33 |
| 2021-12-07 | 177.10 |
| 2021-12-06 | 169.76 |
| 2021-12-03 | 174.58 |
| 2021-12-02 | 175.04 |
| 2021-12-01 | 173.66 |
| 2021-11-30 | 171.13 |
| 2021-11-29 | 177.10 |
| 2021-11-26 | 178.48 |
| 2021-11-25 | 186.06 |
| 2021-11-24 | 185.37 |
| 2021-11-23 | 184.91 |
| 2021-11-22 | 188.12 |
| 2021-11-19 | 189.04 |
| 2021-11-18 | 191.57 |
| 2021-11-17 | 195.93 |
| 2021-11-16 | 196.16 |
| 2021-11-15 | 193.40 |
| 2021-11-12 | 192.72 |
| 2021-11-11 | 192.03 |
| 2021-11-10 | 188.81 |
| 2021-11-09 | 186.52 |
| 2021-11-08 | 186.52 |
| 2021-11-05 | 187.89 |
| 2021-11-04 | 191.34 |
| 2021-11-03 | 188.81 |
| 2021-11-02 | 190.42 |
| 2021-11-01 | 190.42 |
| 2021-10-29 | 192.95 |
| 2021-10-28 | 194.32 |
| 2021-10-27 | 195.45 |
| 2021-10-26 | 199.94 |
| 2021-10-25 | 201.07 |
| 2021-10-22 | 200.84 |
| 2021-10-21 | 199.27 |
| 2021-10-20 | 201.52 |
| 2021-10-19 | 197.25 |
| 2021-10-18 | 193.42 |
| 2021-10-15 | 192.07 |
| 2021-10-12 | 187.80 |
| 2021-10-11 | 191.62 |
| 2021-10-08 | 186.45 |
| 2021-10-07 | 185.10 |
| 2021-10-06 | 176.78 |
| 2021-10-05 | 178.36 |
| 2021-10-04 | 177.91 |
| 2021-09-30 | 183.53 |
| 2021-09-29 | 184.65 |
| 2021-09-28 | 182.41 |
| 2021-09-27 | 179.03 |
| 2021-09-24 | 179.48 |
| 2021-09-23 | 183.08 |
| 2021-09-21 | 179.48 |
| 2021-09-20 | 178.36 |
| 2021-09-17 | 187.58 |
| 2021-09-16 | 185.10 |
| 2021-09-15 | 189.83 |
| 2021-09-14 | 194.10 |
| 2021-09-13 | 197.47 |
| 2021-09-10 | 201.74 |
| 2021-09-09 | 196.12 |
| 2021-09-08 | 202.42 |
| 2021-09-07 | 203.32 |
| 2021-09-06 | 200.84 |
| 2021-09-03 | 198.37 |
| 2021-09-02 | 200.17 |
| 2021-09-01 | 199.04 |
| 2021-08-31 | 197.02 |
| 2021-08-30 | 193.42 |
| 2021-08-27 | 191.85 |
| 2021-08-26 | 192.07 |
| 2021-08-25 | 195.22 |
| 2021-08-24 | 195.00 |
| 2021-08-23 | 188.70 |
| 2021-08-20 | 185.33 |
| 2021-08-19 | 190.50 |
| 2021-08-18 | 196.57 |
| 2021-08-17 | 195.22 |
| 2021-08-16 | 200.39 |
| 2021-08-13 | 202.42 |
| 2021-08-12 | 203.32 |
| 2021-08-11 | 205.12 |
| 2021-08-10 | 204.44 |
| 2021-08-09 | 200.84 |
| 2021-08-06 | 200.17 |
| 2021-08-05 | 200.39 |
| 2021-08-04 | 202.87 |
| 2021-08-03 | 199.94 |
| 2021-08-02 | 200.39 |
| 2021-07-30 | 198.15 |
| 2021-07-29 | 201.74 |
| 2021-07-28 | 192.75 |
| 2021-07-27 | 188.48 |
| 2021-07-26 | 200.17 |
| 2021-07-23 | 213.21 |
| 2021-07-22 | 217.48 |
| 2021-07-21 | 212.09 |
| 2021-07-20 | 212.09 |
| 2021-07-19 | 214.78 |
| 2021-07-16 | 221.53 |
| 2021-07-15 | 220.40 |
| 2021-07-14 | 218.16 |
| 2021-07-13 | 220.18 |
| 2021-07-12 | 215.91 |
| 2021-07-09 | 214.11 |
| 2021-07-08 | 211.86 |
| 2021-07-07 | 220.85 |
| 2021-07-06 | 221.08 |
| 2021-07-05 | 221.98 |
| 2021-07-02 | 223.10 |
| 2021-06-30 | 228.72 |
| 2021-06-29 | 230.75 |
| 2021-06-28 | 233.22 |
| 2021-06-25 | 233.00 |
| 2021-06-24 | 229.17 |
| 2021-06-23 | 228.50 |
| 2021-06-22 | 222.20 |
| 2021-06-21 | 224.45 |
| 2021-06-18 | 227.82 |
| 2021-06-17 | 224.68 |
| 2021-06-16 | 223.78 |
| 2021-06-15 | 226.03 |
| 2021-06-11 | 228.27 |
| 2021-06-10 | 226.93 |
| 2021-06-09 | 227.15 |
| 2021-06-08 | 227.37 |
| 2021-06-07 | 227.60 |
| 2021-06-04 | 228.72 |
| 2021-06-03 | 228.95 |
| 2021-06-02 | 232.55 |
| 2021-06-01 | 234.79 |
| 2021-05-31 | 230.52 |
| 2021-05-28 | 230.75 |
| 2021-05-27 | 230.30 |
| 2021-05-26 | 230.30 |
| 2021-05-25 | 228.05 |
| 2021-05-24 | 222.20 |
| 2021-05-21 | 221.98 |
| 2021-05-20 | 221.75 |
| 2021-05-18 | 223.55 |
| 2021-05-17 | 219.06 |
| 2021-05-14 | 217.03 |
| 2021-05-13 | 214.56 |
| 2021-05-12 | 219.28 |
| 2021-05-11 | 216.13 |
| 2021-05-10 | 223.10 |
| 2021-05-07 | 224.00 |
| 2021-05-06 | 223.55 |
| 2021-05-05 | 221.98 |
| 2021-05-04 | 223.55 |
| 2021-05-03 | 220.18 |
| 2021-04-30 | 223.78 |
| 2021-04-29 | 231.20 |
| 2021-04-28 | 226.93 |
| 2021-04-27 | 224.92 |
| 2021-04-26 | 225.59 |
| 2021-04-23 | 227.15 |
| 2021-04-22 | 223.14 |
| 2021-04-21 | 222.02 |
| 2021-04-20 | 227.15 |
| 2021-04-19 | 227.37 |
| 2021-04-16 | 225.81 |
| 2021-04-15 | 223.36 |
| 2021-04-14 | 225.37 |
| 2021-04-13 | 222.25 |
| 2021-04-12 | 219.13 |
| 2021-04-09 | 223.14 |
| 2021-04-08 | 226.26 |
| 2021-04-07 | 222.02 |
| 2021-04-01 | 224.92 |
| 2021-03-31 | 219.35 |
| 2021-03-30 | 221.13 |
| 2021-03-29 | 218.90 |
| 2021-03-26 | 218.23 |
| 2021-03-25 | 213.78 |
| 2021-03-24 | 213.33 |
| 2021-03-23 | 220.91 |
| 2021-03-22 | 224.25 |
| 2021-03-19 | 225.14 |
| 2021-03-18 | 230.49 |
| 2021-03-17 | 226.48 |
| 2021-03-16 | 226.03 |
| 2021-03-15 | 224.47 |
| 2021-03-12 | 223.14 |
| 2021-03-11 | 229.60 |
| 2021-03-10 | 224.70 |
| 2021-03-09 | 222.69 |
| 2021-03-08 | 220.24 |
| 2021-03-05 | 225.81 |
| 2021-03-04 | 227.82 |
| 2021-03-03 | 234.28 |
| 2021-03-02 | 225.81 |
| 2021-03-01 | 229.60 |
| 2021-02-26 | 225.59 |
| 2021-02-25 | 237.85 |
| 2021-02-24 | 232.94 |
| 2021-02-23 | 243.19 |
| 2021-02-22 | 240.07 |
| 2021-02-19 | 243.19 |
| 2021-02-18 | 242.97 |
| 2021-02-17 | 248.10 |
| 2021-02-16 | 244.31 |
| 2021-02-11 | 237.85 |
| 2021-02-10 | 237.18 |
| 2021-02-09 | 229.60 |
| 2021-02-08 | 228.71 |
| 2021-02-05 | 228.49 |
| 2021-02-04 | 225.81 |
| 2021-02-03 | 228.26 |
| 2021-02-02 | 227.82 |
| 2021-02-01 | 223.81 |
| 2021-01-29 | 217.12 |
| 2021-01-28 | 219.79 |
| 2021-01-27 | 228.26 |
| 2021-01-26 | 229.38 |
| 2021-01-25 | 237.40 |
| 2021-01-22 | 230.05 |
| 2021-01-21 | 234.95 |
| 2021-01-20 | 235.17 |
| 2021-01-19 | 232.05 |
| 2021-01-18 | 223.14 |
| 2021-01-15 | 220.69 |
| 2021-01-14 | 219.13 |
| 2021-01-13 | 216.45 |
| 2021-01-12 | 216.45 |
| 2021-01-11 | 213.33 |
| 2021-01-08 | 212.22 |
| 2021-01-07 | 208.65 |
| 2021-01-06 | 210.21 |
| 2021-01-05 | 209.10 |
| 2021-01-04 | 207.98 |
| 2020-12-31 | 205.31 |
| 2020-12-30 | 204.64 |
| 2020-12-29 | 197.95 |
| 2020-12-28 | 195.06 |
| 2020-12-24 | 196.39 |
| 2020-12-23 | 195.50 |
| 2020-12-22 | 193.05 |
| 2020-12-21 | 194.83 |
| 2020-12-18 | 196.39 |
| 2020-12-17 | 199.29 |
| 2020-12-16 | 197.29 |
| 2020-12-15 | 194.17 |
| 2020-12-14 | 196.17 |
| 2020-12-11 | 197.51 |
| 2020-12-10 | 196.39 |
| 2020-12-09 | 197.29 |
| 2020-12-08 | 194.83 |
| 2020-12-07 | 196.62 |
| 2020-12-04 | 200.63 |
| 2020-12-03 | 199.74 |
| 2020-12-02 | 197.29 |
| 2020-12-01 | 197.73 |
| 2020-11-30 | 195.95 |
| 2020-11-27 | 201.74 |
| 2020-11-26 | 200.18 |
| 2020-11-25 | 198.40 |
| 2020-11-24 | 197.95 |
| 2020-11-23 | 196.84 |
| 2020-11-20 | 196.17 |
| 2020-11-19 | 195.50 |
| 2020-11-18 | 197.29 |
| 2020-11-17 | 196.17 |
| 2020-11-16 | 195.73 |
| 2020-11-13 | 193.05 |
| 2020-11-12 | 193.50 |
| 2020-11-11 | 194.17 |
| 2020-11-10 | 194.17 |
| 2020-11-09 | 191.49 |
| 2020-11-06 | 188.37 |
| 2020-11-05 | 186.37 |
| 2020-11-04 | 178.57 |
| 2020-11-03 | 179.90 |
| 2020-11-02 | 174.11 |
| 2020-10-30 | 170.10 |
| 2020-10-29 | 175.45 |
| 2020-10-28 | 176.31 |
| 2020-10-27 | 176.97 |
| 2020-10-23 | 178.92 |
| 2020-10-22 | 177.40 |
| 2020-10-21 | 177.18 |
| 2020-10-20 | 175.01 |
| 2020-10-19 | 174.80 |
| 2020-10-16 | 173.49 |
| 2020-10-15 | 170.24 |
| 2020-10-14 | 175.88 |
| 2020-10-12 | 176.53 |
| 2020-10-09 | 171.11 |
| 2020-10-08 | 170.67 |
| 2020-10-07 | 171.97 |
| 2020-10-06 | 168.93 |
| 2020-10-05 | 166.11 |
| 2020-09-30 | 163.51 |
| 2020-09-29 | 161.34 |
| 2020-09-28 | 163.51 |
| 2020-09-25 | 161.12 |
| 2020-09-24 | 161.77 |
| 2020-09-23 | 166.11 |
| 2020-09-22 | 165.90 |
| 2020-09-21 | 168.28 |
| 2020-09-18 | 173.93 |
| 2020-09-17 | 172.62 |
| 2020-09-16 | 176.53 |
| 2020-09-15 | 176.97 |
| 2020-09-14 | 175.66 |
| 2020-09-11 | 174.14 |
| 2020-09-10 | 172.84 |
| 2020-09-09 | 173.93 |
| 2020-09-08 | 175.45 |
| 2020-09-07 | 176.10 |
| 2020-09-04 | 176.97 |
| 2020-09-03 | 179.14 |
| 2020-09-02 | 180.22 |
| 2020-09-01 | 180.87 |
| 2020-08-31 | 180.44 |
| 2020-08-28 | 183.48 |
| 2020-08-27 | 181.74 |
| 2020-08-26 | 183.48 |
| 2020-08-25 | 183.91 |
| 2020-08-24 | 184.13 |
| 2020-08-21 | 179.79 |
| 2020-08-20 | 176.10 |
| 2020-08-19 | 180.87 |
| 2020-08-18 | 182.39 |
| 2020-08-17 | 182.17 |
| 2020-08-14 | 180.22 |
| 2020-08-13 | 181.09 |
| 2020-08-12 | 180.87 |
| 2020-08-11 | 177.40 |
| 2020-08-10 | 172.41 |
| 2020-08-07 | 173.28 |
| 2020-08-06 | 177.83 |
| 2020-08-05 | 180.00 |
| 2020-08-04 | 178.05 |
| 2020-08-03 | 172.62 |
| 2020-07-31 | 174.14 |
| 2020-07-30 | 175.01 |
| 2020-07-29 | 176.97 |
| 2020-07-28 | 176.31 |
| 2020-07-27 | 175.23 |
| 2020-07-24 | 175.23 |
| 2020-07-23 | 181.09 |
| 2020-07-22 | 178.70 |
| 2020-07-21 | 185.21 |
| 2020-07-20 | 179.14 |
| 2020-07-17 | 180.00 |
| 2020-07-16 | 178.49 |
| 2020-07-15 | 184.13 |
| 2020-07-14 | 183.91 |
| 2020-07-13 | 187.38 |
| 2020-07-10 | 185.86 |
| 2020-07-09 | 191.73 |
| 2020-07-08 | 190.21 |
| 2020-07-07 | 189.12 |
| 2020-07-06 | 192.38 |
| 2020-07-03 | 181.31 |
| 2020-07-02 | 178.92 |
| 2020-06-30 | 170.24 |
| 2020-06-29 | 168.72 |
| 2020-06-26 | 171.32 |
| 2020-06-24 | 173.93 |
| 2020-06-23 | 175.23 |
| 2020-06-22 | 171.32 |
| 2020-06-19 | 171.97 |
| 2020-06-18 | 170.02 |
| 2020-06-17 | 170.24 |
| 2020-06-16 | 169.15 |
| 2020-06-15 | 162.64 |
| 2020-06-12 | 168.07 |
| 2020-06-11 | 169.80 |
| 2020-06-10 | 176.31 |
| 2020-06-09 | 176.10 |
| 2020-06-08 | 172.84 |
| 2020-06-05 | 172.84 |
| 2020-06-04 | 168.28 |
| 2020-06-03 | 167.85 |
| 2020-06-02 | 163.29 |
| 2020-06-01 | 160.25 |
| 2020-05-29 | 151.79 |
| 2020-05-28 | 153.41 |
| 2020-05-27 | 155.04 |
| 2020-05-26 | 156.67 |
| 2020-05-25 | 151.24 |
| 2020-05-22 | 151.24 |
| 2020-05-21 | 165.35 |
| 2020-05-20 | 167.52 |
| 2020-05-19 | 166.98 |
| 2020-05-18 | 162.64 |
| 2020-05-15 | 160.47 |
| 2020-05-14 | 160.47 |
| 2020-05-13 | 164.27 |
| 2020-05-12 | 165.35 |
| 2020-05-11 | 169.15 |
| 2020-05-08 | 164.81 |
| 2020-05-07 | 162.10 |
| 2020-05-06 | 164.27 |
| 2020-05-05 | 160.47 |
| 2020-05-04 | 157.76 |
| 2020-04-29 | 168.61 |
| 2020-04-28 | 168.61 |
| 2020-04-27 | 164.92 |
| 2020-04-24 | 160.05 |
| 2020-04-23 | 161.13 |
| 2020-04-22 | 160.59 |
| 2020-04-21 | 159.51 |
| 2020-04-20 | 166.00 |
| 2020-04-17 | 165.46 |
| 2020-04-16 | 162.22 |
| 2020-04-15 | 162.76 |
| 2020-04-14 | 167.08 |
| 2020-04-09 | 164.92 |
| 2020-04-08 | 161.68 |
| 2020-04-07 | 164.92 |
| 2020-04-06 | 158.97 |
| 2020-04-03 | 153.57 |
| 2020-04-02 | 154.11 |
| 2020-04-01 | 151.94 |
| 2020-03-31 | 157.89 |
| 2020-03-30 | 153.02 |
| 2020-03-27 | 156.81 |
| 2020-03-26 | 155.19 |
| 2020-03-25 | 157.35 |
| 2020-03-24 | 149.24 |
| 2020-03-23 | 137.89 |
| 2020-03-20 | 149.78 |
| 2020-03-19 | 137.89 |
| 2020-03-18 | 144.91 |
| 2020-03-17 | 155.19 |
| 2020-03-16 | 154.11 |
| 2020-03-13 | 163.30 |
| 2020-03-12 | 166.54 |
| 2020-03-11 | 176.81 |
| 2020-03-10 | 177.89 |
| 2020-03-09 | 175.19 |
| 2020-03-06 | 186.54 |
| 2020-03-05 | 192.49 |
| 2020-03-04 | 187.09 |
| 2020-03-03 | 187.63 |
| 2020-03-02 | 188.17 |
| 2020-02-28 | 186.00 |
| 2020-02-27 | 193.57 |
| 2020-02-26 | 191.41 |
| 2020-02-25 | 193.03 |
| 2020-02-24 | 192.49 |
| 2020-02-21 | 197.36 |
| 2020-02-20 | 200.06 |
| 2020-02-19 | 201.14 |
| 2020-02-18 | 199.52 |
| 2020-02-17 | 204.39 |
| 2020-02-14 | 202.76 |
| 2020-02-13 | 202.22 |
| 2020-02-12 | 203.31 |
| 2020-02-11 | 200.06 |
| 2020-02-10 | 196.28 |
| 2020-02-07 | 197.90 |
| 2020-02-06 | 199.52 |
| 2020-02-05 | 191.41 |
| 2020-02-04 | 190.33 |
| 2020-02-03 | 186.54 |
| 2020-01-31 | 186.54 |
| 2020-01-30 | 188.17 |
| 2020-01-29 | 195.20 |
| 2020-01-24 | 203.85 |
| 2020-01-23 | 202.76 |
| 2020-01-22 | 208.71 |
| 2020-01-21 | 204.39 |
| 2020-01-20 | 213.04 |
| 2020-01-17 | 215.74 |
| 2020-01-16 | 213.58 |
| 2020-01-15 | 213.04 |
| 2020-01-14 | 214.12 |
| 2020-01-13 | 215.20 |
| 2020-01-10 | 211.41 |
| 2020-01-09 | 211.41 |
| 2020-01-08 | 205.47 |
| 2020-01-07 | 207.63 |
| 2020-01-06 | 207.63 |
| 2020-01-03 | 209.79 |
| 2020-01-02 | 210.33 |
| 2019-12-31 | 207.63 |
| 2019-12-30 | 208.71 |
| 2019-12-27 | 207.09 |
| 2019-12-24 | 202.76 |
| 2019-12-23 | 203.85 |
| 2019-12-20 | 204.39 |
| 2019-12-19 | 202.76 |
| 2019-12-18 | 203.31 |
| 2019-12-17 | 202.76 |
| 2019-12-16 | 199.52 |
| 2019-12-13 | 201.14 |
| 2019-12-12 | 194.11 |
| 2019-12-11 | 189.79 |
| 2019-12-10 | 187.63 |
| 2019-12-09 | 188.71 |
| 2019-12-06 | 188.17 |
| 2019-12-05 | 186.00 |
| 2019-12-04 | 183.84 |
| 2019-12-03 | 187.09 |
| 2019-12-02 | 188.17 |
| 2019-11-29 | 186.54 |
| 2019-11-28 | 192.49 |
| 2019-11-27 | 193.57 |
| 2019-11-26 | 193.03 |
| 2019-11-25 | 193.57 |
| 2019-11-22 | 189.25 |
| 2019-11-21 | 187.63 |
| 2019-11-20 | 192.49 |
| 2019-11-19 | 194.65 |
| 2019-11-18 | 189.79 |
| 2019-11-15 | 186.54 |
| 2019-11-14 | 187.09 |
| 2019-11-13 | 188.71 |
| 2019-11-12 | 194.11 |
| 2019-11-11 | 193.03 |
| 2019-11-08 | 200.60 |
| 2019-11-07 | 202.76 |
| 2019-11-06 | 201.14 |
| 2019-11-05 | 201.14 |
| 2019-11-04 | 200.06 |
| 2019-11-01 | 195.20 |
| 2019-10-31 | 192.49 |
| 2019-10-30 | 190.01 |
| 2019-10-29 | 191.58 |
| 2019-10-28 | 192.11 |
| 2019-10-25 | 190.53 |
| 2019-10-24 | 190.53 |
| 2019-10-23 | 188.95 |
| 2019-10-22 | 191.06 |
| 2019-10-21 | 190.01 |
| 2019-10-18 | 190.53 |
| 2019-10-17 | 192.11 |
| 2019-10-16 | 189.48 |
| 2019-10-15 | 187.90 |
| 2019-10-14 | 188.43 |
| 2019-10-11 | 186.85 |
| 2019-10-10 | 179.50 |
| 2019-10-09 | 179.50 |
| 2019-10-08 | 181.60 |
| 2019-10-04 | 180.55 |
| 2019-10-03 | 183.70 |
| 2019-10-02 | 182.65 |
| 2019-09-30 | 183.18 |
| 2019-09-27 | 182.12 |
| 2019-09-26 | 182.65 |
| 2019-09-25 | 182.12 |
| 2019-09-24 | 185.80 |
| 2019-09-23 | 184.75 |
| 2019-09-20 | 187.38 |
| 2019-09-19 | 187.38 |
| 2019-09-18 | 190.53 |
| 2019-09-17 | 190.53 |
| 2019-09-16 | 193.68 |
| 2019-09-13 | 196.31 |
| 2019-09-12 | 193.68 |
| 2019-09-11 | 193.68 |
| 2019-09-10 | 189.48 |
| 2019-09-09 | 189.48 |
| 2019-09-06 | 188.43 |
| 2019-09-05 | 187.90 |
| 2019-09-04 | 186.85 |
| 2019-09-03 | 176.35 |
| 2019-09-02 | 177.40 |
| 2019-08-30 | 178.45 |
| 2019-08-29 | 177.92 |
| 2019-08-28 | 176.87 |
| 2019-08-27 | 177.40 |
| 2019-08-26 | 177.92 |
| 2019-08-23 | 182.65 |
| 2019-08-22 | 181.60 |
| 2019-08-21 | 183.70 |
| 2019-08-20 | 183.70 |
| 2019-08-19 | 183.18 |
| 2019-08-16 | 178.45 |
| 2019-08-15 | 175.29 |
| 2019-08-14 | 172.67 |
| 2019-08-13 | 173.19 |
| 2019-08-12 | 178.45 |
| 2019-08-09 | 180.02 |
| 2019-08-08 | 182.12 |
| 2019-08-07 | 181.07 |
| 2019-08-06 | 181.07 |
| 2019-08-05 | 182.12 |
| 2019-08-02 | 190.01 |
| 2019-08-01 | 197.36 |
| 2019-07-31 | 199.46 |
| 2019-07-30 | 203.14 |
| 2019-07-29 | 202.61 |
| 2019-07-26 | 205.24 |
| 2019-07-25 | 207.87 |
| 2019-07-24 | 206.82 |
| 2019-07-23 | 206.29 |
| 2019-07-22 | 204.72 |
| 2019-07-19 | 209.44 |
| 2019-07-18 | 206.29 |
| 2019-07-17 | 207.87 |
| 2019-07-16 | 207.87 |
| 2019-07-15 | 207.34 |
| 2019-07-12 | 206.82 |
| 2019-07-11 | 205.77 |
| 2019-07-10 | 203.66 |
| 2019-07-09 | 202.61 |
| 2019-07-08 | 204.72 |
| 2019-07-05 | 209.97 |
| 2019-07-04 | 210.49 |
| 2019-07-03 | 210.49 |
| 2019-07-02 | 211.02 |
| 2019-06-28 | 205.77 |
| 2019-06-27 | 206.82 |
| 2019-06-26 | 202.09 |
| 2019-06-25 | 201.56 |
| 2019-06-24 | 204.72 |
| 2019-06-21 | 204.72 |
| 2019-06-20 | 205.77 |
| 2019-06-19 | 201.04 |
| 2019-06-18 | 193.68 |
| 2019-06-17 | 191.58 |
| 2019-06-14 | 190.01 |
| 2019-06-13 | 192.11 |
| 2019-06-12 | 192.11 |
| 2019-06-11 | 196.83 |
| 2019-06-10 | 194.73 |
| 2019-06-06 | 187.90 |
| 2019-06-05 | 187.90 |
| 2019-06-04 | 185.80 |
| 2019-06-03 | 186.85 |
| 2019-05-31 | 187.38 |
| 2019-05-30 | 189.48 |
| 2019-05-29 | 190.53 |
| 2019-05-28 | 191.58 |
| 2019-05-27 | 190.53 |
| 2019-05-24 | 191.58 |
| 2019-05-23 | 190.53 |
| 2019-05-22 | 193.68 |
| 2019-05-21 | 194.21 |
| 2019-05-20 | 194.73 |
| 2019-05-17 | 196.31 |
| 2019-05-16 | 198.94 |
| 2019-05-15 | 198.41 |
| 2019-05-14 | 197.36 |
| 2019-05-10 | 201.56 |
| 2019-05-09 | 199.46 |
| 2019-05-08 | 206.29 |
| 2019-05-07 | 209.97 |
| 2019-05-06 | 208.92 |
| 2019-05-03 | 217.85 |
| 2019-05-02 | 216.27 |
| 2019-04-30 | 213.65 |
| 2019-04-29 | 216.27 |
| 2019-04-26 | 212.60 |
| 2019-04-25 | 212.60 |
| 2019-04-24 | 214.69 |
| 2019-04-23 | 216.26 |
| 2019-04-18 | 216.26 |
| 2019-04-17 | 218.35 |
| 2019-04-16 | 218.35 |
| 2019-04-15 | 214.69 |
| 2019-04-12 | 215.73 |
| 2019-04-11 | 215.21 |
| 2019-04-10 | 218.35 |
| 2019-04-09 | 218.87 |
| 2019-04-08 | 217.82 |
| 2019-04-04 | 216.78 |
| 2019-04-03 | 216.26 |
| 2019-04-02 | 213.12 |
| 2019-04-01 | 212.60 |
| 2019-03-29 | 207.37 |
| 2019-03-28 | 203.71 |
| 2019-03-27 | 204.23 |
| 2019-03-26 | 201.62 |
| 2019-03-25 | 201.62 |
| 2019-03-22 | 207.37 |
| 2019-03-21 | 207.37 |
| 2019-03-20 | 209.98 |
| 2019-03-19 | 211.55 |
| 2019-03-18 | 210.51 |
| 2019-03-15 | 207.37 |
| 2019-03-14 | 205.28 |
| 2019-03-13 | 204.23 |
| 2019-03-12 | 206.32 |
| 2019-03-11 | 201.10 |
| 2019-03-08 | 197.96 |
| 2019-03-07 | 203.19 |
| 2019-03-06 | 206.32 |
| 2019-03-05 | 205.80 |
| 2019-03-04 | 205.28 |
| 2019-03-01 | 204.23 |
| 2019-02-28 | 202.14 |
| 2019-02-27 | 203.71 |
| 2019-02-26 | 203.71 |
| 2019-02-25 | 205.80 |
| 2019-02-22 | 204.23 |
| 2019-02-21 | 202.14 |
| 2019-02-20 | 200.57 |
| 2019-02-19 | 197.96 |
| 2019-02-18 | 199.00 |
| 2019-02-15 | 193.78 |
| 2019-02-14 | 199.53 |
| 2019-02-13 | 200.05 |
| 2019-02-12 | 196.91 |
| 2019-02-11 | 196.39 |
| 2019-02-08 | 194.30 |
| 2019-02-04 | 194.30 |
| 2019-02-01 | 193.78 |
| 2019-01-31 | 194.30 |
| 2019-01-30 | 190.64 |
| 2019-01-29 | 189.60 |
| 2019-01-28 | 190.12 |
| 2019-01-25 | 190.64 |
| 2019-01-24 | 185.41 |
| 2019-01-23 | 184.37 |
| 2019-01-22 | 183.85 |
| 2019-01-21 | 185.94 |
| 2019-01-18 | 184.89 |
| 2019-01-17 | 182.28 |
| 2019-01-16 | 183.32 |
| 2019-01-15 | 182.28 |
| 2019-01-14 | 176.53 |
| 2019-01-11 | 180.19 |
| 2019-01-10 | 179.66 |
| 2019-01-09 | 178.62 |
| 2019-01-08 | 171.82 |
| 2019-01-07 | 172.35 |
| 2019-01-04 | 169.73 |
| 2019-01-03 | 163.98 |
| 2019-01-02 | 163.98 |
| 2018-12-31 | 172.35 |
| 2018-12-28 | 168.16 |
| 2018-12-27 | 167.64 |
| 2018-12-24 | 170.25 |
| 2018-12-21 | 171.30 |
| 2018-12-20 | 170.25 |
| 2018-12-19 | 172.35 |
| 2018-12-18 | 171.82 |
| 2018-12-17 | 175.48 |
| 2018-12-14 | 174.96 |
| 2018-12-13 | 180.19 |
| 2018-12-12 | 177.05 |
| 2018-12-11 | 171.30 |
| 2018-12-10 | 171.82 |
| 2018-12-07 | 173.91 |
| 2018-12-06 | 175.48 |
| 2018-12-05 | 182.28 |
| 2018-12-04 | 186.98 |
| 2018-12-03 | 186.46 |
| 2018-11-30 | 179.14 |
| 2018-11-29 | 178.62 |
| 2018-11-28 | 180.19 |
| 2018-11-27 | 176.53 |
| 2018-11-26 | 177.57 |
| 2018-11-23 | 173.39 |
| 2018-11-22 | 173.91 |
| 2018-11-21 | 173.39 |
| 2018-11-20 | 172.35 |
| 2018-11-19 | 176.53 |
| 2018-11-16 | 174.96 |
| 2018-11-15 | 174.96 |
| 2018-11-14 | 170.25 |
| 2018-11-13 | 171.82 |
| 2018-11-12 | 169.73 |
| 2018-11-09 | 169.21 |
| 2018-11-08 | 176.00 |
| 2018-11-07 | 174.96 |
| 2018-11-06 | 174.44 |
| 2018-11-05 | 172.35 |
| 2018-11-02 | 178.10 |
| 2018-11-01 | 166.60 |
| 2018-10-31 | 161.89 |
| 2018-10-30 | 159.38 |
| 2018-10-29 | 161.41 |
| 2018-10-26 | 159.89 |
| 2018-10-25 | 163.43 |
| 2018-10-24 | 165.97 |
| 2018-10-23 | 166.47 |
| 2018-10-22 | 174.58 |
| 2018-10-19 | 168.50 |
| 2018-10-18 | 166.98 |
| 2018-10-16 | 167.49 |
| 2018-10-15 | 166.98 |
| 2018-10-12 | 170.53 |
| 2018-10-11 | 164.95 |
| 2018-10-10 | 175.09 |
| 2018-10-09 | 174.58 |
| 2018-10-08 | 175.09 |
| 2018-10-05 | 178.63 |
| 2018-10-04 | 179.14 |
| 2018-10-03 | 183.19 |
| 2018-10-02 | 183.70 |
| 2018-09-28 | 190.28 |
| 2018-09-27 | 189.78 |
| 2018-09-26 | 190.79 |
| 2018-09-24 | 187.24 |
| 2018-09-21 | 192.31 |
| 2018-09-20 | 187.24 |
| 2018-09-19 | 186.23 |
| 2018-09-18 | 183.19 |
| 2018-09-17 | 181.67 |
| 2018-09-14 | 185.22 |
| 2018-09-13 | 182.69 |
| 2018-09-12 | 176.61 |
| 2018-09-11 | 176.61 |
| 2018-09-10 | 179.14 |
| 2018-09-07 | 181.67 |
| 2018-09-06 | 182.69 |
| 2018-09-05 | 184.21 |
| 2018-09-04 | 192.31 |
| 2018-09-03 | 189.27 |
| 2018-08-31 | 190.28 |
| 2018-08-30 | 193.32 |
| 2018-08-29 | 195.86 |
| 2018-08-28 | 195.35 |
| 2018-08-27 | 194.34 |
| 2018-08-24 | 187.75 |
| 2018-08-23 | 188.26 |
| 2018-08-22 | 190.28 |
| 2018-08-21 | 188.76 |
| 2018-08-20 | 187.24 |
| 2018-08-17 | 183.19 |
| 2018-08-16 | 182.69 |
| 2018-08-15 | 183.70 |
| 2018-08-14 | 188.76 |
| 2018-08-13 | 190.28 |
| 2018-08-10 | 193.83 |
| 2018-08-09 | 196.87 |
| 2018-08-08 | 194.34 |
| 2018-08-07 | 193.32 |
| 2018-08-06 | 189.27 |
| 2018-08-03 | 187.24 |
| 2018-08-02 | 187.75 |
| 2018-08-01 | 193.83 |
| 2018-07-31 | 196.87 |
| 2018-07-30 | 197.88 |
| 2018-07-27 | 198.39 |
| 2018-07-26 | 198.39 |
| 2018-07-25 | 200.92 |
| 2018-07-24 | 197.88 |
| 2018-07-23 | 193.83 |
| 2018-07-20 | 193.32 |
| 2018-07-19 | 190.79 |
| 2018-07-18 | 191.80 |
| 2018-07-17 | 193.32 |
| 2018-07-16 | 196.36 |
| 2018-07-13 | 196.36 |
| 2018-07-12 | 195.86 |
| 2018-07-11 | 193.83 |
| 2018-07-10 | 197.88 |
| 2018-07-09 | 198.39 |
| 2018-07-06 | 192.82 |
| 2018-07-05 | 191.80 |
| 2018-07-04 | 191.30 |
| 2018-07-03 | 194.84 |
| 2018-06-29 | 198.39 |
| 2018-06-28 | 193.83 |
| 2018-06-27 | 192.31 |
| 2018-06-26 | 197.88 |
| 2018-06-25 | 198.90 |
| 2018-06-22 | 202.44 |
| 2018-06-21 | 201.43 |
| 2018-06-20 | 206.50 |
| 2018-06-19 | 203.96 |
| 2018-06-15 | 211.56 |
| 2018-06-14 | 213.59 |
| 2018-06-13 | 216.12 |
| 2018-06-12 | 220.17 |
| 2018-06-11 | 219.67 |
| 2018-06-08 | 217.64 |
| 2018-06-07 | 223.72 |
| 2018-06-06 | 221.19 |
| 2018-06-05 | 219.16 |
| 2018-06-04 | 218.15 |
| 2018-06-01 | 213.59 |
| 2018-05-31 | 213.59 |
| 2018-05-30 | 208.02 |
| 2018-05-29 | 213.08 |
| 2018-05-28 | 216.12 |
| 2018-05-25 | 214.60 |
| 2018-05-24 | 215.11 |
| 2018-05-23 | 214.09 |
| 2018-05-21 | 220.17 |
| 2018-05-18 | 217.64 |
| 2018-05-17 | 216.63 |
| 2018-05-16 | 217.64 |
| 2018-05-15 | 218.65 |
| 2018-05-14 | 221.69 |
| 2018-05-11 | 217.13 |
| 2018-05-10 | 214.09 |
| 2018-05-09 | 211.56 |
| 2018-05-08 | 210.55 |
| 2018-05-07 | 205.99 |
| 2018-05-04 | 204.98 |
| 2018-05-03 | 208.52 |
| 2018-05-02 | 212.58 |
| 2018-04-30 | 214.60 |
| 2018-04-27 | 208.02 |
| 2018-04-26 | 205.89 |
| 2018-04-25 | 208.91 |
| 2018-04-24 | 211.94 |
| 2018-04-23 | 207.90 |
| 2018-04-20 | 209.42 |
| 2018-04-19 | 213.45 |
| 2018-04-18 | 208.91 |
| 2018-04-17 | 205.89 |
| 2018-04-16 | 208.41 |
| 2018-04-13 | 213.95 |
| 2018-04-12 | 214.45 |
| 2018-04-11 | 214.96 |
| 2018-04-10 | 212.94 |
| 2018-04-09 | 208.41 |
| 2018-04-06 | 203.37 |
| 2018-04-04 | 199.84 |
| 2018-04-03 | 207.90 |
| 2018-03-29 | 206.39 |
| 2018-03-28 | 205.89 |
| 2018-03-27 | 213.45 |
| 2018-03-26 | 211.43 |
| 2018-03-23 | 207.90 |
| 2018-03-22 | 216.47 |
| 2018-03-21 | 219.49 |
| 2018-03-20 | 221.51 |
| 2018-03-19 | 221.01 |
| 2018-03-16 | 220.50 |
| 2018-03-15 | 221.01 |
| 2018-03-14 | 220.50 |
| 2018-03-13 | 221.51 |
| 2018-03-12 | 221.01 |
| 2018-03-09 | 215.46 |
| 2018-03-08 | 212.44 |
| 2018-03-07 | 207.40 |
| 2018-03-06 | 210.42 |
| 2018-03-05 | 204.38 |
| 2018-03-02 | 211.43 |
| 2018-03-01 | 215.46 |
| 2018-02-28 | 213.45 |
| 2018-02-27 | 217.98 |
| 2018-02-26 | 220.50 |
| 2018-02-23 | 217.48 |
| 2018-02-22 | 214.45 |
| 2018-02-21 | 218.99 |
| 2018-02-20 | 212.94 |
| 2018-02-15 | 214.96 |
| 2018-02-14 | 209.42 |
| 2018-02-13 | 203.37 |
| 2018-02-12 | 198.83 |
| 2018-02-09 | 198.83 |
| 2018-02-08 | 208.41 |
| 2018-02-07 | 206.90 |
| 2018-02-06 | 210.93 |
| 2018-02-05 | 226.55 |
| 2018-02-02 | 230.58 |
| 2018-02-01 | 231.08 |
| 2018-01-31 | 233.60 |
| 2018-01-30 | 231.08 |
| 2018-01-29 | 234.11 |
| 2018-01-26 | 236.12 |
| 2018-01-25 | 231.59 |
| 2018-01-24 | 234.11 |
| 2018-01-23 | 233.60 |
| 2018-01-22 | 227.56 |
| 2018-01-19 | 226.55 |
| 2018-01-18 | 225.54 |
| 2018-01-17 | 223.53 |
| 2018-01-16 | 223.02 |
| 2018-01-15 | 217.98 |
| 2018-01-12 | 217.48 |
| 2018-01-11 | 214.96 |
| 2018-01-10 | 214.96 |
| 2018-01-09 | 214.45 |
| 2018-01-08 | 212.94 |
| 2018-01-05 | 211.94 |
| 2018-01-04 | 211.43 |
| 2018-01-03 | 209.42 |
| 2018-01-02 | 208.91 |
| 2017-12-29 | 202.86 |
| 2017-12-28 | 202.86 |
| 2017-12-27 | 200.34 |
| 2017-12-22 | 199.34 |
| 2017-12-21 | 197.82 |
| 2017-12-20 | 196.82 |
| 2017-12-19 | 196.31 |
| 2017-12-18 | 194.80 |
| 2017-12-15 | 192.79 |
| 2017-12-14 | 195.31 |
| 2017-12-13 | 196.82 |
| 2017-12-12 | 192.28 |
| 2017-12-11 | 193.79 |
| 2017-12-08 | 190.77 |
| 2017-12-07 | 187.24 |
| 2017-12-06 | 186.23 |
| 2017-12-05 | 192.79 |
| 2017-12-04 | 195.81 |
| 2017-12-01 | 195.31 |
| 2017-11-30 | 196.82 |
| 2017-11-29 | 200.85 |
| 2017-11-28 | 200.85 |
| 2017-11-27 | 201.35 |
| 2017-11-24 | 202.86 |
| 2017-11-23 | 201.35 |
| 2017-11-22 | 204.88 |
| 2017-11-21 | 201.86 |
| 2017-11-20 | 195.81 |
| 2017-11-17 | 195.81 |
| 2017-11-16 | 194.30 |
| 2017-11-15 | 193.29 |
| 2017-11-14 | 196.31 |
| 2017-11-13 | 196.31 |
| 2017-11-10 | 195.81 |
| 2017-11-09 | 195.31 |
| 2017-11-08 | 193.79 |
| 2017-11-07 | 194.30 |
| 2017-11-06 | 190.27 |
| 2017-11-03 | 190.27 |
| 2017-11-02 | 188.75 |
| 2017-11-01 | 189.76 |
| 2017-10-31 | 186.74 |
| 2017-10-30 | 187.44 |
| 2017-10-27 | 187.93 |
| 2017-10-26 | 185.97 |
| 2017-10-25 | 186.95 |
| 2017-10-24 | 185.97 |
| 2017-10-23 | 186.95 |
| 2017-10-20 | 188.92 |
| 2017-10-19 | 185.97 |
| 2017-10-18 | 190.88 |
| 2017-10-17 | 190.88 |
| 2017-10-16 | 190.39 |
| 2017-10-13 | 188.42 |
| 2017-10-12 | 188.42 |
| 2017-10-11 | 186.95 |
| 2017-10-10 | 188.42 |
| 2017-10-09 | 186.95 |
| 2017-10-06 | 187.93 |
| 2017-10-04 | 186.95 |
| 2017-10-03 | 184.99 |
| 2017-09-29 | 178.61 |
| 2017-09-28 | 177.63 |
| 2017-09-27 | 180.58 |
| 2017-09-26 | 179.60 |
| 2017-09-25 | 179.11 |
| 2017-09-22 | 182.05 |
| 2017-09-21 | 184.50 |
| 2017-09-20 | 184.50 |
| 2017-09-19 | 184.01 |
| 2017-09-18 | 184.50 |
| 2017-09-15 | 181.56 |
| 2017-09-14 | 181.56 |
| 2017-09-13 | 182.05 |
| 2017-09-12 | 183.03 |
| 2017-09-11 | 183.03 |
| 2017-09-08 | 180.09 |
| 2017-09-07 | 178.61 |
| 2017-09-06 | 179.11 |
| 2017-09-05 | 180.58 |
| 2017-09-04 | 180.58 |
| 2017-09-01 | 182.05 |
| 2017-08-31 | 182.05 |
| 2017-08-30 | 183.03 |
| 2017-08-29 | 179.60 |
| 2017-08-28 | 181.07 |
| 2017-08-25 | 180.09 |
| 2017-08-24 | 176.65 |
| 2017-08-22 | 176.16 |
| 2017-08-21 | 173.71 |
| 2017-08-18 | 172.24 |
| 2017-08-17 | 175.18 |
| 2017-08-16 | 175.67 |
| 2017-08-15 | 173.22 |
| 2017-08-14 | 173.71 |
| 2017-08-11 | 171.26 |
| 2017-08-10 | 176.16 |
| 2017-08-09 | 179.11 |
| 2017-08-08 | 180.09 |
| 2017-08-07 | 178.12 |
| 2017-08-04 | 177.14 |
| 2017-08-03 | 177.14 |
| 2017-08-02 | 177.14 |
| 2017-08-01 | 176.65 |
| 2017-07-31 | 173.71 |
| 2017-07-28 | 171.26 |
| 2017-07-27 | 172.73 |
| 2017-07-26 | 170.77 |
| 2017-07-25 | 169.79 |
| 2017-07-24 | 170.28 |
| 2017-07-21 | 168.80 |
| 2017-07-20 | 168.31 |
| 2017-07-19 | 167.82 |
| 2017-07-18 | 166.35 |
| 2017-07-17 | 166.35 |
| 2017-07-14 | 165.37 |
| 2017-07-13 | 164.88 |
| 2017-07-12 | 161.94 |
| 2017-07-11 | 160.47 |
| 2017-07-10 | 156.54 |
| 2017-07-07 | 155.07 |
| 2017-07-06 | 156.54 |
| 2017-07-05 | 156.05 |
| 2017-07-04 | 155.07 |
| 2017-07-03 | 157.52 |
| 2017-06-30 | 157.52 |
| 2017-06-29 | 158.50 |
| 2017-06-28 | 157.03 |
| 2017-06-27 | 157.52 |
| 2017-06-26 | 158.01 |
| 2017-06-23 | 157.03 |
| 2017-06-22 | 156.54 |
| 2017-06-21 | 155.56 |
| 2017-06-20 | 157.03 |
| 2017-06-19 | 158.01 |
| 2017-06-16 | 155.07 |
| 2017-06-15 | 154.58 |
| 2017-06-14 | 157.52 |
| 2017-06-13 | 157.52 |
| 2017-06-12 | 156.54 |
| 2017-06-09 | 158.99 |
| 2017-06-08 | 158.99 |
| 2017-06-07 | 158.01 |
| 2017-06-06 | 158.01 |
| 2017-06-05 | 157.03 |
| 2017-06-02 | 157.52 |
| 2017-06-01 | 155.07 |
| 2017-05-31 | 155.07 |
| 2017-05-29 | 155.07 |
| 2017-05-26 | 154.09 |
| 2017-05-25 | 153.60 |
| 2017-05-24 | 151.64 |
| 2017-05-23 | 152.13 |
| 2017-05-22 | 151.64 |
| 2017-05-19 | 149.67 |
| 2017-05-18 | 149.18 |
| 2017-05-17 | 151.15 |
| 2017-05-16 | 151.15 |
| 2017-05-15 | 151.15 |
| 2017-05-12 | 148.69 |
| 2017-05-11 | 148.20 |
| 2017-05-10 | 146.73 |
| 2017-05-09 | 145.75 |
| 2017-05-08 | 142.81 |
| 2017-05-05 | 141.83 |
| 2017-05-04 | 144.28 |
| 2017-05-02 | 143.30 |
| 2017-04-28 | 143.30 |
| 2017-04-27 | 143.79 |
| 2017-04-26 | 142.32 |
| 2017-04-25 | 141.34 |
| 2017-04-24 | 138.42 |
| 2017-04-21 | 136.95 |
| 2017-04-20 | 137.44 |
| 2017-04-19 | 135.49 |
| 2017-04-18 | 135.49 |
| 2017-04-13 | 139.39 |
| 2017-04-12 | 139.88 |
| 2017-04-11 | 137.93 |
| 2017-04-10 | 139.39 |
| 2017-04-07 | 139.39 |
| 2017-04-06 | 139.39 |
| 2017-04-05 | 140.37 |
| 2017-04-03 | 138.90 |
| 2017-03-31 | 138.42 |
| 2017-03-30 | 139.88 |
| 2017-03-29 | 140.37 |
| 2017-03-28 | 140.37 |
| 2017-03-27 | 138.90 |
| 2017-03-24 | 140.85 |
| 2017-03-23 | 139.88 |
| 2017-03-22 | 139.88 |
| 2017-03-21 | 142.32 |
| 2017-03-20 | 141.34 |
| 2017-03-17 | 139.88 |
| 2017-03-16 | 139.39 |
| 2017-03-15 | 135.00 |
| 2017-03-14 | 135.00 |
| 2017-03-13 | 135.00 |
| 2017-03-10 | 132.57 |
| 2017-03-09 | 132.08 |
| 2017-03-08 | 134.03 |
| 2017-03-07 | 133.54 |
| 2017-03-06 | 132.57 |
| 2017-03-03 | 132.57 |
| 2017-03-02 | 133.54 |
| 2017-03-01 | 134.52 |
| 2017-02-28 | 134.52 |
| 2017-02-27 | 136.47 |
| 2017-02-24 | 136.95 |
| 2017-02-23 | 137.44 |
| 2017-02-22 | 137.44 |
| 2017-02-21 | 135.98 |
| 2017-02-20 | 137.44 |
| 2017-02-17 | 136.47 |
| 2017-02-16 | 136.95 |
| 2017-02-15 | 135.49 |
| 2017-02-14 | 133.05 |
| 2017-02-13 | 132.57 |
| 2017-02-10 | 132.08 |
| 2017-02-09 | 131.10 |
| 2017-02-08 | 131.10 |
| 2017-02-07 | 129.15 |
| 2017-02-06 | 129.15 |
| 2017-02-03 | 126.71 |
| 2017-02-02 | 127.69 |
| 2017-02-01 | 129.15 |
| 2017-01-27 | 129.64 |
| 2017-01-26 | 129.64 |
| 2017-01-25 | 126.23 |
| 2017-01-24 | 125.25 |
| 2017-01-23 | 124.76 |
| 2017-01-20 | 125.25 |
| 2017-01-19 | 126.71 |
| 2017-01-18 | 126.71 |
| 2017-01-17 | 124.76 |
| 2017-01-16 | 123.30 |
| 2017-01-13 | 125.25 |
| 2017-01-12 | 124.76 |
| 2017-01-11 | 125.25 |
| 2017-01-10 | 122.81 |
| 2017-01-09 | 121.84 |
| 2017-01-06 | 120.86 |
| 2017-01-05 | 120.38 |
| 2017-01-04 | 117.45 |
| 2017-01-03 | 117.45 |
| 2016-12-30 | 115.50 |
| 2016-12-29 | 114.04 |
| 2016-12-28 | 113.06 |
| 2016-12-23 | 112.09 |
| 2016-12-22 | 113.06 |
| 2016-12-21 | 114.53 |
| 2016-12-20 | 113.55 |
| 2016-12-19 | 114.53 |
| 2016-12-16 | 116.48 |
| 2016-12-15 | 116.48 |
| 2016-12-14 | 120.86 |
| 2016-12-13 | 120.38 |
| 2016-12-12 | 119.89 |
| 2016-12-09 | 123.79 |
| 2016-12-08 | 124.28 |
| 2016-12-07 | 124.28 |
| 2016-12-06 | 122.81 |
| 2016-12-05 | 121.35 |
| 2016-12-02 | 121.84 |
| 2016-12-01 | 125.25 |
| 2016-11-30 | 124.28 |
| 2016-11-29 | 123.30 |
| 2016-11-28 | 124.28 |
| 2016-11-25 | 123.30 |
| 2016-11-24 | 121.84 |
| 2016-11-23 | 123.30 |
| 2016-11-22 | 123.30 |
| 2016-11-21 | 119.89 |
| 2016-11-18 | 118.91 |
| 2016-11-17 | 118.43 |
| 2016-11-16 | 119.40 |
| 2016-11-15 | 119.40 |
| 2016-11-14 | 118.43 |
| 2016-11-11 | 121.35 |
| 2016-11-10 | 124.76 |
| 2016-11-09 | 120.38 |
| 2016-11-08 | 124.76 |
| 2016-11-07 | 124.28 |
| 2016-11-04 | 122.81 |
| 2016-11-03 | 123.30 |
| 2016-11-02 | 124.28 |
| 2016-11-01 | 127.20 |
| 2016-10-31 | 125.25 |
| 2016-10-28 | 125.54 |
| 2016-10-27 | 126.97 |
| 2016-10-26 | 128.87 |
| 2016-10-25 | 131.24 |
| 2016-10-24 | 131.72 |
| 2016-10-20 | 129.34 |
| 2016-10-19 | 128.39 |
| 2016-10-18 | 129.34 |
| 2016-10-17 | 126.02 |
| 2016-10-14 | 127.92 |
| 2016-10-13 | 126.02 |
| 2016-10-12 | 129.34 |
| 2016-10-11 | 130.29 |
| 2016-10-07 | 133.62 |
| 2016-10-06 | 134.57 |
| 2016-10-05 | 132.67 |
| 2016-10-04 | 131.72 |
| 2016-10-03 | 130.77 |
| 2016-09-30 | 127.92 |
| 2016-09-29 | 132.67 |
| 2016-09-28 | 131.24 |
| 2016-09-27 | 130.77 |
| 2016-09-26 | 128.87 |
| 2016-09-23 | 131.24 |
| 2016-09-22 | 132.67 |
| 2016-09-21 | 131.24 |
| 2016-09-20 | 130.77 |
| 2016-09-19 | 130.29 |
| 2016-09-15 | 128.87 |
| 2016-09-14 | 127.44 |
| 2016-09-13 | 127.92 |
| 2016-09-12 | 128.39 |
| 2016-09-09 | 135.99 |
| 2016-09-08 | 133.14 |
| 2016-09-07 | 132.19 |
| 2016-09-06 | 132.19 |
| 2016-09-05 | 130.77 |
| 2016-09-02 | 126.97 |
| 2016-09-01 | 126.97 |
| 2016-08-31 | 124.59 |
| 2016-08-30 | 124.59 |
| 2016-08-29 | 123.17 |
| 2016-08-26 | 124.12 |
| 2016-08-25 | 122.70 |
| 2016-08-24 | 122.70 |
| 2016-08-23 | 124.59 |
| 2016-08-22 | 124.59 |
| 2016-08-19 | 123.64 |
| 2016-08-18 | 125.07 |
| 2016-08-17 | 122.22 |
| 2016-08-16 | 123.17 |
| 2016-08-15 | 124.12 |
| 2016-08-12 | 121.75 |
| 2016-08-11 | 119.85 |
| 2016-08-10 | 118.90 |
| 2016-08-09 | 118.90 |
| 2016-08-08 | 118.90 |
| 2016-08-05 | 116.05 |
| 2016-08-04 | 112.72 |
| 2016-08-03 | 111.77 |
| 2016-08-01 | 116.05 |
| 2016-07-29 | 113.20 |
| 2016-07-28 | 116.05 |
| 2016-07-27 | 115.10 |
| 2016-07-26 | 116.05 |
| 2016-07-25 | 114.15 |
| 2016-07-22 | 113.67 |
| 2016-07-21 | 114.15 |
| 2016-07-20 | 113.67 |
| 2016-07-19 | 110.82 |
| 2016-07-18 | 112.25 |
| 2016-07-15 | 111.77 |
| 2016-07-14 | 110.35 |
| 2016-07-13 | 107.98 |
| 2016-07-12 | 107.03 |
| 2016-07-11 | 103.23 |
| 2016-07-08 | 100.85 |
| 2016-07-07 | 101.80 |
| 2016-07-06 | 99.90 |
| 2016-07-05 | 102.28 |
| 2016-07-04 | 105.60 |
| 2016-06-30 | 102.75 |
| 2016-06-29 | 99.43 |
| 2016-06-28 | 96.58 |
| 2016-06-27 | 96.58 |
| 2016-06-24 | 97.05 |
| 2016-06-23 | 102.75 |
| 2016-06-22 | 102.28 |
| 2016-06-21 | 99.90 |
| 2016-06-20 | 98.00 |
| 2016-06-17 | 95.63 |
| 2016-06-16 | 94.21 |
| 2016-06-15 | 97.53 |
| 2016-06-14 | 97.53 |
| 2016-06-13 | 98.48 |
| 2016-06-10 | 103.23 |
| 2016-06-08 | 105.60 |
| 2016-06-07 | 105.13 |
| 2016-06-06 | 102.75 |
| 2016-06-03 | 101.80 |
| 2016-06-02 | 100.85 |
| 2016-06-01 | 99.43 |
| 2016-05-31 | 100.38 |
| 2016-05-30 | 98.00 |
| 2016-05-27 | 97.53 |
| 2016-05-26 | 96.10 |
| 2016-05-25 | 95.63 |
| 2016-05-24 | 90.88 |
| 2016-05-23 | 89.93 |
| 2016-05-20 | 91.36 |
| 2016-05-19 | 88.79 |
| 2016-05-18 | 89.55 |
| 2016-05-17 | 92.78 |
| 2016-05-16 | 90.41 |
| 2016-05-13 | 88.79 |
| 2016-05-12 | 90.41 |
| 2016-05-11 | 91.83 |
| 2016-05-10 | 94.21 |
| 2016-05-09 | 92.78 |
| 2016-05-06 | 91.83 |
| 2016-05-05 | 95.16 |
| 2016-05-04 | 96.58 |
| 2016-05-03 | 97.05 |
| 2016-04-29 | 100.85 |
| 2016-04-28 | 104.18 |
| 2016-04-27 | 104.08 |
| 2016-04-26 | 104.55 |
| 2016-04-25 | 103.14 |
| 2016-04-22 | 105.50 |
| 2016-04-21 | 106.91 |
| 2016-04-20 | 102.67 |
| 2016-04-19 | 105.02 |
| 2016-04-18 | 102.20 |
| 2016-04-15 | 103.61 |
| 2016-04-14 | 104.55 |
| 2016-04-13 | 102.67 |
| 2016-04-12 | 96.07 |
| 2016-04-11 | 96.07 |
| 2016-04-08 | 94.66 |
| 2016-04-07 | 93.71 |
| 2016-04-06 | 93.24 |
| 2016-04-05 | 92.30 |
| 2016-04-01 | 95.60 |
| 2016-03-31 | 98.43 |
| 2016-03-30 | 99.37 |
| 2016-03-29 | 94.18 |
| 2016-03-24 | 94.18 |
| 2016-03-23 | 97.01 |
| 2016-03-22 | 97.01 |
| 2016-03-21 | 97.01 |
| 2016-03-18 | 97.48 |
| 2016-03-17 | 95.60 |
| 2016-03-16 | 93.71 |
| 2016-03-15 | 94.18 |
| 2016-03-14 | 95.13 |
| 2016-03-11 | 93.24 |
| 2016-03-10 | 91.36 |
| 2016-03-09 | 91.36 |
| 2016-03-08 | 91.36 |
| 2016-03-07 | 92.77 |
| 2016-03-04 | 92.30 |
| 2016-03-03 | 89.94 |
| 2016-03-02 | 90.41 |
| 2016-03-01 | 84.38 |
| 2016-02-29 | 81.93 |
| 2016-02-26 | 84.57 |
| 2016-02-25 | 79.86 |
| 2016-02-24 | 82.50 |
| 2016-02-23 | 84.95 |
| 2016-02-22 | 85.32 |
| 2016-02-19 | 83.25 |
| 2016-02-18 | 84.38 |
| 2016-02-17 | 80.04 |
| 2016-02-16 | 81.93 |
| 2016-02-15 | 80.23 |
| 2016-02-12 | 74.58 |
| 2016-02-11 | 76.27 |
| 2016-02-05 | 83.63 |
| 2016-02-04 | 82.68 |
| 2016-02-03 | 80.99 |
| 2016-02-02 | 84.95 |
| 2016-02-01 | 86.08 |
| 2016-01-29 | 87.02 |
| 2016-01-28 | 82.87 |
| 2016-01-27 | 81.18 |
| 2016-01-26 | 79.29 |
| 2016-01-25 | 84.19 |
| 2016-01-22 | 82.12 |
| 2016-01-21 | 76.84 |
| 2016-01-20 | 79.67 |
| 2016-01-19 | 87.02 |
| 2016-01-18 | 83.44 |
| 2016-01-15 | 85.70 |
| 2016-01-14 | 89.00 |
| 2016-01-13 | 90.41 |
| 2016-01-12 | 87.59 |
| 2016-01-11 | 89.47 |
| 2016-01-08 | 95.13 |
| 2016-01-07 | 93.71 |
| 2016-01-06 | 99.37 |
| 2016-01-05 | 101.73 |
| 2016-01-04 | 102.20 |
| 2015-12-31 | 108.32 |
| 2015-12-30 | 108.80 |
| 2015-12-29 | 109.27 |
| 2015-12-28 | 108.32 |
| 2015-12-24 | 110.21 |
| 2015-12-23 | 109.27 |
| 2015-12-22 | 107.38 |
| 2015-12-21 | 107.38 |
| 2015-12-18 | 107.38 |
| 2015-12-17 | 108.32 |
| 2015-12-16 | 106.91 |
| 2015-12-15 | 102.67 |
| 2015-12-14 | 103.14 |
| 2015-12-11 | 104.55 |
| 2015-12-10 | 106.44 |
| 2015-12-09 | 107.38 |
| 2015-12-08 | 108.32 |
| 2015-12-07 | 112.09 |
| 2015-12-04 | 111.62 |
| 2015-12-03 | 113.04 |
| 2015-12-02 | 113.98 |
| 2015-12-01 | 113.04 |
| 2015-11-30 | 109.27 |
| 2015-11-27 | 110.21 |
| 2015-11-26 | 114.45 |
| 2015-11-25 | 114.45 |
| 2015-11-24 | 114.92 |
| 2015-11-23 | 115.86 |
| 2015-11-20 | 116.34 |
| 2015-11-19 | 113.98 |
| 2015-11-18 | 111.15 |
| 2015-11-17 | 112.09 |
| 2015-11-16 | 109.27 |
| 2015-11-13 | 113.04 |
| 2015-11-12 | 118.22 |
| 2015-11-11 | 112.57 |
| 2015-11-10 | 113.04 |
| 2015-11-09 | 115.39 |
| 2015-11-06 | 117.28 |
| 2015-11-05 | 118.69 |
| 2015-11-04 | 119.16 |
| 2015-11-03 | 114.92 |
| 2015-11-02 | 112.57 |
| 2015-10-30 | 115.39 |
| 2015-10-29 | 116.34 |
| 2015-10-28 | 117.94 |
| 2015-10-27 | 119.77 |
| 2015-10-26 | 119.32 |
| 2015-10-23 | 120.23 |
| 2015-10-22 | 117.02 |
| 2015-10-20 | 117.94 |
| 2015-10-19 | 118.86 |
| 2015-10-16 | 118.86 |
| 2015-10-15 | 117.48 |
| 2015-10-14 | 112.89 |
| 2015-10-13 | 114.73 |
| 2015-10-12 | 116.10 |
| 2015-10-09 | 112.89 |
| 2015-10-08 | 112.43 |
| 2015-10-07 | 113.81 |
| 2015-10-06 | 107.39 |
| 2015-10-05 | 107.84 |
| 2015-10-02 | 104.63 |
| 2015-09-30 | 98.21 |
| 2015-09-29 | 95.46 |
| 2015-09-25 | 101.88 |
| 2015-09-24 | 100.96 |
| 2015-09-23 | 102.80 |
| 2015-09-22 | 106.47 |
| 2015-09-21 | 106.47 |
| 2015-09-18 | 108.76 |
| 2015-09-17 | 106.93 |
| 2015-09-16 | 108.30 |
| 2015-09-15 | 103.26 |
| 2015-09-14 | 105.09 |
| 2015-09-11 | 104.17 |
| 2015-09-10 | 104.63 |
| 2015-09-09 | 109.68 |
| 2015-09-08 | 101.88 |
| 2015-09-07 | 95.46 |
| 2015-09-04 | 97.29 |
| 2015-09-02 | 98.21 |
| 2015-09-01 | 100.04 |
| 2015-08-31 | 105.09 |
| 2015-08-28 | 105.55 |
| 2015-08-27 | 106.93 |
| 2015-08-26 | 99.13 |
| 2015-08-25 | 102.80 |
| 2015-08-24 | 100.96 |
| 2015-08-21 | 111.97 |
| 2015-08-20 | 115.19 |
| 2015-08-19 | 118.40 |
| 2015-08-18 | 121.15 |
| 2015-08-17 | 124.82 |
| 2015-08-14 | 126.20 |
| 2015-08-13 | 126.20 |
| 2015-08-12 | 124.82 |
| 2015-08-11 | 130.33 |
| 2015-08-10 | 129.87 |
| 2015-08-07 | 130.33 |
| 2015-08-06 | 129.41 |
| 2015-08-05 | 130.33 |
| 2015-08-04 | 129.41 |
| 2015-08-03 | 129.41 |
| 2015-07-31 | 131.24 |
| 2015-07-30 | 130.33 |
| 2015-07-29 | 131.70 |
| 2015-07-28 | 130.79 |
| 2015-07-27 | 128.95 |
| 2015-07-24 | 135.83 |
| 2015-07-23 | 138.59 |
| 2015-07-22 | 137.67 |
| 2015-07-21 | 139.96 |
| 2015-07-20 | 138.59 |
| 2015-07-17 | 139.04 |
| 2015-07-16 | 136.29 |
| 2015-07-15 | 135.37 |
| 2015-07-14 | 135.83 |
| 2015-07-13 | 137.21 |
| 2015-07-10 | 134.00 |
| 2015-07-09 | 129.41 |
| 2015-07-08 | 121.15 |
| 2015-07-07 | 134.46 |
| 2015-07-06 | 137.21 |
| 2015-07-03 | 144.55 |
| 2015-07-02 | 146.84 |
| 2015-06-30 | 146.39 |
| 2015-06-29 | 144.09 |
| 2015-06-26 | 150.06 |
| 2015-06-25 | 154.64 |
| 2015-06-24 | 156.02 |
| 2015-06-23 | 155.10 |
| 2015-06-22 | 152.81 |
| 2015-06-19 | 149.60 |
| 2015-06-18 | 148.68 |
| 2015-06-17 | 148.68 |
| 2015-06-16 | 147.30 |
| 2015-06-15 | 149.60 |
| 2015-06-12 | 154.19 |
| 2015-06-11 | 150.97 |
| 2015-06-10 | 148.22 |
| 2015-06-09 | 151.43 |
| 2015-06-08 | 154.19 |
| 2015-06-05 | 153.27 |
| 2015-06-04 | 156.48 |
| 2015-06-03 | 156.94 |
| 2015-06-02 | 155.56 |
| 2015-06-01 | 156.94 |
| 2015-05-29 | 155.10 |
| 2015-05-28 | 161.53 |
| 2015-05-27 | 160.61 |
| 2015-05-26 | 162.90 |
| 2015-05-22 | 159.69 |
| 2015-05-21 | 155.56 |
| 2015-05-20 | 155.56 |
| 2015-05-19 | 156.48 |
| 2015-05-18 | 155.10 |
| 2015-05-15 | 157.40 |
| 2015-05-14 | 152.81 |
| 2015-05-13 | 152.35 |
| 2015-05-12 | 153.73 |
| 2015-05-11 | 156.48 |
| 2015-05-08 | 155.10 |
| 2015-05-07 | 152.35 |
| 2015-05-06 | 156.02 |
| 2015-05-05 | 156.94 |
| 2015-05-04 | 160.61 |
| 2015-04-30 | 160.15 |
| 2015-04-29 | 162.90 |
| 2015-04-28 | 163.55 |
| 2015-04-27 | 163.55 |
| 2015-04-24 | 159.44 |
| 2015-04-23 | 157.16 |
| 2015-04-22 | 158.53 |
| 2015-04-21 | 158.07 |
| 2015-04-20 | 150.78 |
| 2015-04-17 | 156.25 |
| 2015-04-16 | 156.71 |
| 2015-04-15 | 155.79 |
| 2015-04-14 | 155.34 |
| 2015-04-13 | 158.99 |
| 2015-04-10 | 152.15 |
| 2015-04-09 | 148.95 |
| 2015-04-08 | 142.57 |
| 2015-04-02 | 133.91 |
| 2015-04-01 | 132.08 |
| 2015-03-31 | 130.72 |
| 2015-03-30 | 130.26 |
| 2015-03-27 | 126.61 |
| 2015-03-26 | 127.07 |
| 2015-03-25 | 127.52 |
| 2015-03-24 | 125.70 |
| 2015-03-23 | 126.61 |
| 2015-03-20 | 125.70 |
| 2015-03-19 | 126.16 |
| 2015-03-18 | 123.42 |
| 2015-03-17 | 121.60 |
| 2015-03-16 | 121.60 |
| 2015-03-13 | 120.23 |
| 2015-03-12 | 120.23 |
| 2015-03-11 | 119.32 |
| 2015-03-10 | 121.14 |
| 2015-03-09 | 122.96 |
| 2015-03-06 | 123.42 |
| 2015-03-05 | 122.96 |
| 2015-03-04 | 124.79 |
| 2015-03-03 | 127.52 |
| 2015-03-02 | 128.89 |
| 2015-02-27 | 128.89 |
| 2015-02-26 | 129.80 |
| 2015-02-25 | 127.98 |
| 2015-02-24 | 127.98 |
| 2015-02-23 | 128.89 |
| 2015-02-18 | 128.44 |
| 2015-02-17 | 128.89 |
| 2015-02-16 | 127.98 |
| 2015-02-13 | 127.52 |
| 2015-02-12 | 125.24 |
| 2015-02-11 | 123.88 |
| 2015-02-10 | 126.16 |
| 2015-02-09 | 125.70 |
| 2015-02-06 | 127.52 |
| 2015-02-05 | 128.44 |
| 2015-02-04 | 127.07 |
| 2015-02-03 | 125.70 |
| 2015-02-02 | 125.24 |
| 2015-01-30 | 125.70 |
| 2015-01-29 | 126.61 |
| 2015-01-28 | 128.89 |
| 2015-01-27 | 128.44 |
| 2015-01-26 | 129.35 |
| 2015-01-23 | 128.44 |
| 2015-01-22 | 126.16 |
| 2015-01-21 | 124.33 |
| 2015-01-20 | 120.68 |
| 2015-01-19 | 118.41 |
| 2015-01-16 | 122.05 |
| 2015-01-15 | 124.33 |
| 2015-01-14 | 122.05 |
| 2015-01-13 | 123.42 |
| 2015-01-12 | 121.60 |
| 2015-01-09 | 120.68 |
| 2015-01-08 | 119.77 |
| 2015-01-07 | 117.95 |
| 2015-01-06 | 115.67 |
| 2015-01-05 | 118.41 |
| 2015-01-02 | 119.32 |
| 2014-12-31 | 117.95 |
| 2014-12-30 | 115.67 |
| 2014-12-29 | 118.86 |
| 2014-12-24 | 115.67 |
| 2014-12-23 | 115.21 |
| 2014-12-22 | 116.13 |
| 2014-12-19 | 113.39 |
| 2014-12-18 | 110.20 |
| 2014-12-17 | 108.37 |
| 2014-12-16 | 108.83 |
| 2014-12-15 | 112.48 |
| 2014-12-12 | 114.30 |
| 2014-12-11 | 115.21 |
| 2014-12-10 | 116.58 |
| 2014-12-09 | 116.13 |
| 2014-12-08 | 121.14 |
| 2014-12-05 | 120.68 |
| 2014-12-04 | 119.77 |
| 2014-12-03 | 115.67 |
| 2014-12-02 | 117.49 |
| 2014-12-01 | 114.76 |
| 2014-11-28 | 120.68 |
| 2014-11-27 | 121.14 |
| 2014-11-26 | 122.51 |
| 2014-11-25 | 119.77 |
| 2014-11-24 | 120.23 |
| 2014-11-21 | 116.13 |
| 2014-11-20 | 114.30 |
| 2014-11-19 | 115.21 |
| 2014-11-18 | 116.58 |
| 2014-11-17 | 118.86 |
| 2014-11-14 | 121.60 |
| 2014-11-13 | 121.14 |
| 2014-11-12 | 120.23 |
| 2014-11-11 | 118.86 |
| 2014-11-10 | 118.86 |
| 2014-11-07 | 116.58 |
| 2014-11-06 | 117.95 |
| 2014-11-05 | 118.41 |
| 2014-11-04 | 119.77 |
| 2014-11-03 | 119.77 |
| 2014-10-31 | 120.68 |
| 2014-10-30 | 117.95 |
| 2014-10-29 | 119.41 |
| 2014-10-28 | 116.75 |
| 2014-10-27 | 113.20 |
| 2014-10-24 | 114.53 |
| 2014-10-23 | 114.98 |
| 2014-10-22 | 115.42 |
| 2014-10-21 | 112.76 |
| 2014-10-20 | 112.32 |
| 2014-10-17 | 112.32 |
| 2014-10-16 | 110.54 |
| 2014-10-15 | 113.20 |
| 2014-10-14 | 112.32 |
| 2014-10-13 | 113.20 |
| 2014-10-10 | 112.32 |
| 2014-10-09 | 116.31 |
| 2014-10-08 | 114.09 |
| 2014-10-07 | 115.42 |
| 2014-10-06 | 114.53 |
| 2014-10-03 | 112.32 |
| 2014-09-30 | 110.99 |
| 2014-09-29 | 113.65 |
| 2014-09-26 | 117.64 |
| 2014-09-25 | 118.52 |
| 2014-09-24 | 119.85 |
| 2014-09-23 | 119.41 |
| 2014-09-22 | 119.85 |
| 2014-09-19 | 123.40 |
| 2014-09-18 | 122.07 |
| 2014-09-17 | 124.28 |
| 2014-09-16 | 122.07 |
| 2014-09-15 | 123.84 |
| 2014-09-12 | 125.61 |
| 2014-09-11 | 126.50 |
| 2014-09-10 | 126.50 |
| 2014-09-08 | 130.49 |
| 2014-09-05 | 130.93 |
| 2014-09-04 | 131.38 |
| 2014-09-03 | 131.82 |
| 2014-09-02 | 126.50 |
| 2014-09-01 | 126.06 |
| 2014-08-29 | 126.50 |
| 2014-08-28 | 126.50 |
| 2014-08-27 | 127.83 |
| 2014-08-26 | 129.60 |
| 2014-08-25 | 130.05 |
| 2014-08-22 | 129.16 |
| 2014-08-21 | 128.72 |
| 2014-08-20 | 129.60 |
| 2014-08-19 | 129.16 |
| 2014-08-18 | 127.83 |
| 2014-08-15 | 127.83 |
| 2014-08-14 | 126.50 |
| 2014-08-13 | 127.39 |
| 2014-08-12 | 125.17 |
| 2014-08-11 | 125.17 |
| 2014-08-08 | 122.07 |
| 2014-08-07 | 122.95 |
| 2014-08-06 | 124.28 |
| 2014-08-05 | 124.28 |
| 2014-08-04 | 124.73 |
| 2014-08-01 | 123.84 |
| 2014-07-31 | 126.50 |
| 2014-07-30 | 126.06 |
| 2014-07-29 | 124.73 |
| 2014-07-28 | 122.51 |
| 2014-07-25 | 121.18 |
| 2014-07-24 | 119.85 |
| 2014-07-23 | 118.97 |
| 2014-07-22 | 117.64 |
| 2014-07-21 | 113.20 |
| 2014-07-18 | 114.09 |
| 2014-07-17 | 114.98 |
| 2014-07-16 | 114.98 |
| 2014-07-15 | 114.09 |
| 2014-07-14 | 113.65 |
| 2014-07-11 | 112.32 |
| 2014-07-10 | 111.87 |
| 2014-07-09 | 111.43 |
| 2014-07-08 | 114.53 |
| 2014-07-07 | 114.98 |
| 2014-07-04 | 114.98 |
| 2014-07-03 | 114.53 |
| 2014-07-02 | 114.98 |
| 2014-06-30 | 110.54 |
| 2014-06-27 | 110.54 |
| 2014-06-26 | 110.99 |
| 2014-06-25 | 107.88 |
| 2014-06-24 | 107.88 |
| 2014-06-23 | 107.00 |
| 2014-06-20 | 110.99 |
| 2014-06-19 | 110.54 |
| 2014-06-18 | 110.54 |
| 2014-06-17 | 110.54 |
| 2014-06-16 | 111.43 |
| 2014-06-13 | 111.43 |
| 2014-06-12 | 110.10 |
| 2014-06-11 | 110.10 |
| 2014-06-10 | 110.10 |
| 2014-06-09 | 108.33 |
| 2014-06-06 | 107.44 |
| 2014-06-05 | 108.77 |
| 2014-06-04 | 108.77 |
| 2014-06-03 | 109.66 |
| 2014-05-30 | 108.33 |
| 2014-05-29 | 107.44 |
| 2014-05-28 | 108.33 |
| 2014-05-27 | 106.55 |
| 2014-05-26 | 106.55 |
| 2014-05-23 | 106.55 |
| 2014-05-22 | 106.11 |
| 2014-05-21 | 105.22 |
| 2014-05-20 | 104.34 |
| 2014-05-19 | 103.01 |
| 2014-05-16 | 103.01 |
| 2014-05-15 | 103.45 |
| 2014-05-14 | 102.56 |
| 2014-05-13 | 100.35 |
| 2014-05-12 | 99.91 |
| 2014-05-09 | 95.92 |
| 2014-05-08 | 95.47 |
| 2014-05-07 | 94.59 |
| 2014-05-05 | 96.36 |
| 2014-05-02 | 99.02 |
| 2014-04-30 | 97.25 |
| 2014-04-29 | 100.79 |
| 2014-04-28 | 97.69 |
| 2014-04-25 | 97.69 |
| 2014-04-24 | 101.21 |
| 2014-04-23 | 100.77 |
| 2014-04-22 | 102.97 |
| 2014-04-17 | 102.97 |
| 2014-04-16 | 102.53 |
| 2014-04-15 | 101.65 |
| 2014-04-14 | 105.17 |
| 2014-04-11 | 104.73 |
| 2014-04-10 | 106.94 |
| 2014-04-09 | 103.85 |
| 2014-04-08 | 101.65 |
| 2014-04-07 | 99.01 |
| 2014-04-04 | 100.33 |
| 2014-04-03 | 100.77 |
| 2014-04-02 | 100.33 |
| 2014-04-01 | 100.33 |
| 2014-03-31 | 97.25 |
| 2014-03-28 | 96.81 |
| 2014-03-27 | 94.61 |
| 2014-03-26 | 95.49 |
| 2014-03-25 | 94.17 |
| 2014-03-24 | 95.05 |
| 2014-03-21 | 91.53 |
| 2014-03-20 | 88.88 |
| 2014-03-19 | 92.41 |
| 2014-03-18 | 92.41 |
| 2014-03-17 | 91.53 |
| 2014-03-14 | 92.41 |
| 2014-03-13 | 94.17 |
| 2014-03-12 | 95.49 |
| 2014-03-11 | 97.69 |
| 2014-03-10 | 97.69 |
| 2014-03-07 | 101.65 |
| 2014-03-06 | 101.65 |
| 2014-03-05 | 100.77 |
| 2014-03-04 | 101.21 |
| 2014-03-03 | 99.89 |
| 2014-02-28 | 102.53 |
| 2014-02-27 | 102.97 |
| 2014-02-26 | 99.45 |
| 2014-02-25 | 98.57 |
| 2014-02-24 | 98.57 |
| 2014-02-21 | 100.33 |
| 2014-02-20 | 99.01 |
| 2014-02-19 | 100.77 |
| 2014-02-18 | 100.33 |
| 2014-02-17 | 99.45 |
| 2014-02-14 | 98.57 |
| 2014-02-13 | 96.81 |
| 2014-02-12 | 98.13 |
| 2014-02-11 | 95.05 |
| 2014-02-10 | 91.53 |
| 2014-02-07 | 91.97 |
| 2014-02-06 | 90.20 |
| 2014-02-05 | 88.88 |
| 2014-02-04 | 90.20 |
| 2014-01-30 | 95.49 |
| 2014-01-29 | 96.37 |
| 2014-01-28 | 95.05 |
| 2014-01-27 | 95.05 |
| 2014-01-24 | 99.01 |
| 2014-01-23 | 102.09 |
| 2014-01-22 | 104.73 |
| 2014-01-21 | 104.29 |
| 2014-01-20 | 103.41 |
| 2014-01-17 | 105.61 |
| 2014-01-16 | 104.29 |
| 2014-01-15 | 103.41 |
| 2014-01-14 | 102.53 |
| 2014-01-13 | 103.41 |
| 2014-01-10 | 102.97 |
| 2014-01-09 | 102.09 |
| 2014-01-08 | 104.29 |
| 2014-01-07 | 101.65 |
| 2014-01-06 | 101.21 |
| 2014-01-03 | 102.53 |
| 2014-01-02 | 106.94 |
| 2013-12-31 | 106.49 |
| 2013-12-30 | 106.49 |
| 2013-12-27 | 106.49 |
| 2013-12-24 | 106.05 |
| 2013-12-23 | 103.85 |
| 2013-12-20 | 102.53 |
| 2013-12-19 | 102.97 |
| 2013-12-18 | 105.61 |
| 2013-12-17 | 104.73 |
| 2013-12-16 | 105.17 |
| 2013-12-13 | 106.49 |
| 2013-12-12 | 106.49 |
| 2013-12-11 | 106.94 |
| 2013-12-10 | 110.90 |
| 2013-12-09 | 111.34 |
| 2013-12-06 | 111.34 |
| 2013-12-05 | 110.46 |
| 2013-12-04 | 110.90 |
| 2013-12-03 | 112.22 |
| 2013-12-02 | 113.10 |
| 2013-11-29 | 112.22 |
| 2013-11-28 | 111.34 |
| 2013-11-27 | 111.34 |
| 2013-11-26 | 110.90 |
| 2013-11-25 | 110.90 |
| 2013-11-22 | 110.02 |
| 2013-11-21 | 109.14 |
| 2013-11-20 | 110.46 |
| 2013-11-19 | 110.02 |
| 2013-11-18 | 110.02 |
| 2013-11-15 | 104.29 |
| 2013-11-14 | 100.77 |
| 2013-11-13 | 99.45 |
| 2013-11-12 | 103.41 |
| 2013-11-11 | 104.73 |
| 2013-11-08 | 101.65 |
| 2013-11-07 | 102.53 |
| 2013-11-06 | 103.85 |
| 2013-11-05 | 104.29 |
| 2013-11-04 | 105.61 |
| 2013-11-01 | 106.05 |
| 2013-10-31 | 105.61 |
| 2013-10-30 | 107.11 |
| 2013-10-29 | 103.24 |
| 2013-10-28 | 102.81 |
| 2013-10-25 | 101.53 |
| 2013-10-24 | 102.81 |
| 2013-10-23 | 104.10 |
| 2013-10-22 | 106.68 |
| 2013-10-21 | 107.54 |
| 2013-10-18 | 106.68 |
| 2013-10-17 | 104.10 |
| 2013-10-16 | 105.39 |
| 2013-10-15 | 107.11 |
| 2013-10-11 | 106.25 |
| 2013-10-10 | 103.67 |
| 2013-10-09 | 104.53 |
| 2013-10-08 | 105.82 |
| 2013-10-07 | 103.67 |
| 2013-10-04 | 104.96 |
| 2013-10-03 | 105.82 |
| 2013-10-02 | 103.67 |
| 2013-09-30 | 102.81 |
| 2013-09-27 | 105.39 |
| 2013-09-26 | 104.96 |
| 2013-09-25 | 105.39 |
| 2013-09-24 | 105.39 |
| 2013-09-23 | 107.11 |
| 2013-09-19 | 107.97 |
| 2013-09-18 | 104.53 |
| 2013-09-17 | 104.96 |
| 2013-09-16 | 106.25 |
| 2013-09-13 | 102.81 |
| 2013-09-12 | 103.24 |
| 2013-09-11 | 102.81 |
| 2013-09-10 | 102.81 |
| 2013-09-09 | 101.10 |
| 2013-09-06 | 100.24 |
| 2013-09-05 | 99.81 |
| 2013-09-04 | 97.23 |
| 2013-09-03 | 97.66 |
| 2013-09-02 | 96.37 |
| 2013-08-30 | 91.64 |
| 2013-08-29 | 91.64 |
| 2013-08-28 | 90.35 |
| 2013-08-27 | 93.36 |
| 2013-08-26 | 94.65 |
| 2013-08-23 | 92.93 |
| 2013-08-22 | 93.36 |
| 2013-08-21 | 92.50 |
| 2013-08-20 | 92.93 |
| 2013-08-19 | 97.66 |
| 2013-08-16 | 98.52 |
| 2013-08-15 | 98.52 |
| 2013-08-13 | 98.95 |
| 2013-08-12 | 95.94 |
| 2013-08-09 | 91.64 |
| 2013-08-08 | 91.21 |
| 2013-08-07 | 89.92 |
| 2013-08-06 | 92.93 |
| 2013-08-05 | 95.94 |
| 2013-08-02 | 95.08 |
| 2013-08-01 | 94.65 |
| 2013-07-31 | 92.50 |
| 2013-07-30 | 93.36 |
| 2013-07-29 | 92.93 |
| 2013-07-26 | 93.79 |
| 2013-07-25 | 92.93 |
| 2013-07-24 | 93.79 |
| 2013-07-23 | 92.93 |
| 2013-07-22 | 88.20 |
| 2013-07-19 | 88.63 |
| 2013-07-18 | 88.20 |
| 2013-07-17 | 88.63 |
| 2013-07-16 | 87.78 |
| 2013-07-15 | 87.35 |
| 2013-07-12 | 86.92 |
| 2013-07-11 | 89.49 |
| 2013-07-10 | 84.34 |
| 2013-07-09 | 82.62 |
| 2013-07-08 | 81.76 |
| 2013-07-05 | 84.34 |
| 2013-07-04 | 80.90 |
| 2013-07-03 | 77.89 |
| 2013-07-02 | 82.19 |
| 2013-06-28 | 83.48 |
| 2013-06-27 | 80.47 |
| 2013-06-26 | 79.61 |
| 2013-06-25 | 75.31 |
| 2013-06-24 | 74.88 |
| 2013-06-21 | 78.75 |
| 2013-06-20 | 79.61 |
| 2013-06-19 | 85.20 |
| 2013-06-18 | 86.92 |
| 2013-06-17 | 86.92 |
| 2013-06-14 | 84.34 |
| 2013-06-13 | 83.91 |
| 2013-06-11 | 86.92 |
| 2013-06-10 | 89.06 |
| 2013-06-07 | 88.63 |
| 2013-06-06 | 90.35 |
| 2013-06-05 | 92.50 |
| 2013-06-04 | 94.22 |
| 2013-06-03 | 94.22 |
| 2013-05-31 | 95.08 |
| 2013-05-30 | 95.94 |
| 2013-05-29 | 95.94 |
| 2013-05-28 | 99.38 |
| 2013-05-27 | 97.23 |
| 2013-05-24 | 96.80 |
| 2013-05-23 | 96.37 |
| 2013-05-22 | 101.95 |
| 2013-05-21 | 102.81 |
| 2013-05-20 | 103.67 |
| 2013-05-16 | 99.81 |
| 2013-05-15 | 99.81 |
| 2013-05-14 | 98.95 |
| 2013-05-13 | 98.52 |
| 2013-05-10 | 101.95 |
| 2013-05-09 | 101.10 |
| 2013-05-08 | 100.24 |
| 2013-05-07 | 98.95 |
| 2013-05-06 | 98.09 |
| 2013-05-03 | 96.37 |
| 2013-05-02 | 96.37 |
| 2013-04-30 | 96.37 |
| 2013-04-29 | 95.08 |
| 2013-04-26 | 95.51 |
| 2013-04-25 | 93.80 |
| 2013-04-24 | 92.09 |
| 2013-04-23 | 88.25 |
| 2013-04-22 | 90.39 |
| 2013-04-19 | 90.81 |
| 2013-04-18 | 86.12 |
| 2013-04-17 | 86.55 |
| 2013-04-16 | 87.40 |
| 2013-04-15 | 87.83 |
| 2013-04-12 | 91.24 |
| 2013-04-11 | 90.39 |
| 2013-04-10 | 90.39 |
| 2013-04-09 | 89.11 |
| 2013-04-08 | 87.83 |
| 2013-04-05 | 87.83 |
| 2013-04-03 | 92.95 |
| 2013-04-02 | 93.80 |
| 2013-03-28 | 92.95 |
| 2013-03-27 | 93.80 |
| 2013-03-26 | 92.95 |
| 2013-03-25 | 92.52 |
| 2013-03-22 | 91.24 |
| 2013-03-21 | 92.09 |
| 2013-03-20 | 92.52 |
| 2013-03-19 | 89.53 |
| 2013-03-18 | 90.39 |
| 2013-03-15 | 94.23 |
| 2013-03-14 | 95.08 |
| 2013-03-13 | 94.66 |
| 2013-03-12 | 97.64 |
| 2013-03-11 | 99.35 |
| 2013-03-08 | 99.35 |
| 2013-03-07 | 96.36 |
| 2013-03-06 | 95.94 |
| 2013-03-05 | 94.23 |
| 2013-03-04 | 94.23 |
| 2013-03-01 | 97.22 |
| 2013-02-28 | 98.07 |
| 2013-02-27 | 94.66 |
| 2013-02-26 | 93.80 |
| 2013-02-25 | 96.79 |
| 2013-02-22 | 96.36 |
| 2013-02-21 | 97.22 |
| 2013-02-20 | 100.63 |
| 2013-02-19 | 99.35 |
| 2013-02-18 | 101.49 |
| 2013-02-15 | 101.91 |
| 2013-02-14 | 101.91 |
| 2013-02-08 | 100.63 |
| 2013-02-07 | 99.78 |
| 2013-02-06 | 100.21 |
| 2013-02-05 | 99.35 |
| 2013-02-04 | 104.05 |
| 2013-02-01 | 104.05 |
| 2013-01-31 | 104.47 |
| 2013-01-30 | 104.90 |
| 2013-01-29 | 104.05 |
| 2013-01-28 | 104.05 |
| 2013-01-25 | 103.19 |
| 2013-01-24 | 103.19 |
| 2013-01-23 | 103.62 |
| 2013-01-22 | 103.19 |
| 2013-01-21 | 103.19 |
| 2013-01-18 | 103.19 |
| 2013-01-17 | 101.06 |
| 2013-01-16 | 101.06 |
| 2013-01-15 | 101.49 |
| 2013-01-14 | 101.49 |
| 2013-01-11 | 100.63 |
| 2013-01-10 | 101.49 |
| 2013-01-09 | 100.21 |
| 2013-01-08 | 98.50 |
| 2013-01-07 | 100.63 |
| 2013-01-04 | 100.63 |
| 2013-01-03 | 101.06 |
| 2013-01-02 | 100.63 |
| 2012-12-31 | 95.08 |
| 2012-12-28 | 95.51 |
| 2012-12-27 | 95.08 |
| 2012-12-24 | 93.80 |
| 2012-12-21 | 93.80 |
| 2012-12-20 | 94.66 |
| 2012-12-19 | 95.08 |
| 2012-12-18 | 93.80 |
| 2012-12-17 | 93.80 |
| 2012-12-14 | 95.08 |
| 2012-12-13 | 93.38 |
| 2012-12-12 | 93.80 |
| 2012-12-11 | 92.09 |
| 2012-12-10 | 91.67 |
| 2012-12-07 | 91.24 |
| 2012-12-06 | 91.67 |
| 2012-12-05 | 92.09 |
| 2012-12-04 | 87.83 |
| 2012-12-03 | 87.40 |
| 2012-11-30 | 89.96 |
| 2012-11-29 | 89.11 |
| 2012-11-28 | 86.97 |
| 2012-11-27 | 88.25 |
| 2012-11-26 | 88.68 |
| 2012-11-23 | 89.11 |
| 2012-11-22 | 87.40 |
| 2012-11-21 | 85.69 |
| 2012-11-20 | 83.13 |
| 2012-11-19 | 83.56 |
| 2012-11-16 | 81.42 |
| 2012-11-15 | 81.85 |
| 2012-11-14 | 84.41 |
| 2012-11-13 | 82.28 |
| 2012-11-12 | 84.41 |
| 2012-11-09 | 83.98 |
| 2012-11-08 | 85.26 |
| 2012-11-07 | 90.39 |
| 2012-11-06 | 89.11 |
| 2012-11-05 | 89.53 |
| 2012-11-02 | 90.81 |
| 2012-11-01 | 87.83 |
| 2012-10-31 | 86.12 |
| 2012-10-30 | 84.24 |
| 2012-10-29 | 85.07 |
| 2012-10-26 | 85.49 |
| 2012-10-25 | 87.57 |
| 2012-10-24 | 87.16 |
| 2012-10-22 | 86.74 |
| 2012-10-19 | 85.07 |
| 2012-10-18 | 85.07 |
| 2012-10-17 | 84.24 |
| 2012-10-16 | 82.16 |
| 2012-10-15 | 82.16 |
| 2012-10-12 | 81.74 |
| 2012-10-11 | 80.49 |
| 2012-10-10 | 80.07 |
| 2012-10-09 | 80.07 |
| 2012-10-08 | 78.82 |
| 2012-10-05 | 80.49 |
| 2012-10-04 | 79.65 |
| 2012-10-03 | 79.24 |
| 2012-09-28 | 79.24 |
| 2012-09-27 | 79.24 |
| 2012-09-26 | 76.74 |
| 2012-09-25 | 78.40 |
| 2012-09-24 | 77.99 |
| 2012-09-21 | 78.40 |
| 2012-09-20 | 77.15 |
| 2012-09-19 | 79.65 |
| 2012-09-18 | 77.15 |
| 2012-09-17 | 77.57 |
| 2012-09-14 | 77.15 |
| 2012-09-13 | 72.57 |
| 2012-09-12 | 72.99 |
| 2012-09-11 | 70.90 |
| 2012-09-10 | 70.90 |
| 2012-09-07 | 70.90 |
| 2012-09-06 | 65.40 |
| 2012-09-05 | 64.23 |
| 2012-09-04 | 66.57 |
| 2012-09-03 | 67.98 |
| 2012-08-31 | 67.15 |
| 2012-08-30 | 67.57 |
| 2012-08-29 | 69.65 |
| 2012-08-28 | 70.07 |
| 2012-08-27 | 70.07 |
| 2012-08-24 | 70.48 |
| 2012-08-23 | 72.57 |
| 2012-08-22 | 70.48 |
| 2012-08-21 | 72.57 |
| 2012-08-20 | 72.15 |
| 2012-08-17 | 72.57 |
| 2012-08-16 | 70.90 |
| 2012-08-15 | 71.74 |
| 2012-08-14 | 73.82 |
| 2012-08-13 | 71.74 |
| 2012-08-10 | 72.15 |
| 2012-08-09 | 73.40 |
| 2012-08-08 | 71.32 |
| 2012-08-07 | 71.74 |
| 2012-08-06 | 70.90 |
| 2012-08-03 | 68.40 |
| 2012-08-02 | 68.82 |
| 2012-08-01 | 69.23 |
| 2012-07-31 | 69.23 |
| 2012-07-30 | 67.98 |
| 2012-07-27 | 65.07 |
| 2012-07-26 | 61.73 |
| 2012-07-25 | 61.56 |
| 2012-07-24 | 61.40 |
| 2012-07-23 | 62.90 |
| 2012-07-20 | 67.98 |
| 2012-07-19 | 67.57 |
| 2012-07-18 | 64.57 |
| 2012-07-17 | 66.40 |
| 2012-07-16 | 63.40 |
| 2012-07-13 | 63.23 |
| 2012-07-12 | 62.73 |
| 2012-07-11 | 66.23 |
| 2012-07-10 | 65.90 |
| 2012-07-09 | 66.23 |
| 2012-07-06 | 69.23 |
| 2012-07-05 | 69.65 |
| 2012-07-04 | 68.40 |
| 2012-07-03 | 68.82 |
| 2012-06-29 | 66.40 |
| 2012-06-28 | 62.73 |
| 2012-06-27 | 64.23 |
| 2012-06-26 | 62.56 |
| 2012-06-25 | 61.73 |
| 2012-06-22 | 62.56 |
| 2012-06-21 | 64.90 |
| 2012-06-20 | 66.73 |
| 2012-06-19 | 66.07 |
| 2012-06-18 | 66.23 |
| 2012-06-15 | 64.90 |
| 2012-06-14 | 61.06 |
| 2012-06-13 | 62.40 |
| 2012-06-12 | 61.06 |
| 2012-06-11 | 61.56 |
| 2012-06-08 | 57.56 |
| 2012-06-07 | 59.06 |
| 2012-06-06 | 58.23 |
| 2012-06-05 | 54.89 |
| 2012-06-04 | 54.23 |
| 2012-06-01 | 57.90 |
| 2012-05-31 | 58.23 |
| 2012-05-30 | 58.06 |
| 2012-05-29 | 60.90 |
| 2012-05-28 | 58.90 |
| 2012-05-25 | 58.06 |
| 2012-05-24 | 57.56 |
| 2012-05-23 | 58.23 |
| 2012-05-22 | 60.56 |
| 2012-05-21 | 59.73 |
| 2012-05-18 | 59.56 |
| 2012-05-17 | 61.73 |
| 2012-05-16 | 61.90 |
| 2012-05-15 | 67.15 |
| 2012-05-14 | 65.57 |
| 2012-05-11 | 67.57 |
| 2012-05-10 | 69.65 |
| 2012-05-09 | 70.48 |
| 2012-05-08 | 72.15 |
| 2012-05-07 | 72.15 |
| 2012-05-04 | 77.15 |
| 2012-05-03 | 78.40 |
| 2012-05-02 | 79.24 |
| 2012-04-30 | 77.15 |
| 2012-04-27 | 74.24 |
| 2012-04-26 | 74.74 |
| 2012-04-25 | 73.49 |
| 2012-04-24 | 73.49 |
| 2012-04-23 | 73.08 |
| 2012-04-20 | 75.98 |
| 2012-04-19 | 76.39 |
| 2012-04-18 | 74.74 |
| 2012-04-17 | 72.67 |
| 2012-04-16 | 73.08 |
| 2012-04-13 | 73.91 |
| 2012-04-12 | 70.60 |
| 2012-04-11 | 68.94 |
| 2012-04-10 | 70.60 |
| 2012-04-05 | 72.67 |
| 2012-04-03 | 74.32 |
| 2012-04-02 | 71.84 |
| 2012-03-30 | 72.25 |
| 2012-03-29 | 72.67 |
| 2012-03-28 | 75.15 |
| 2012-03-27 | 76.81 |
| 2012-03-26 | 73.49 |
| 2012-03-23 | 73.08 |
| 2012-03-22 | 75.15 |
| 2012-03-21 | 75.15 |
| 2012-03-20 | 75.15 |
| 2012-03-19 | 76.81 |
| 2012-03-16 | 78.88 |
| 2012-03-15 | 78.88 |
| 2012-03-14 | 78.46 |
| 2012-03-13 | 78.46 |
| 2012-03-12 | 76.81 |
| 2012-03-09 | 76.39 |
| 2012-03-08 | 74.74 |
| 2012-03-07 | 72.25 |
| 2012-03-06 | 73.91 |
| 2012-03-05 | 76.81 |
| 2012-03-02 | 80.53 |
| 2012-03-01 | 78.88 |
| 2012-02-29 | 80.95 |
| 2012-02-28 | 80.53 |
| 2012-02-27 | 77.22 |
| 2012-02-24 | 78.46 |
| 2012-02-23 | 78.88 |
| 2012-02-22 | 80.12 |
| 2012-02-21 | 79.29 |
| 2012-02-20 | 78.88 |
| 2012-02-17 | 79.29 |
| 2012-02-16 | 77.63 |
| 2012-02-15 | 78.88 |
| 2012-02-14 | 74.74 |
| 2012-02-13 | 74.74 |
| 2012-02-10 | 73.49 |
| 2012-02-09 | 75.56 |
| 2012-02-08 | 75.56 |
| 2012-02-07 | 72.67 |
| 2012-02-06 | 73.08 |
| 2012-02-03 | 73.08 |
| 2012-02-02 | 73.08 |
| 2012-02-01 | 70.18 |
| 2012-01-31 | 69.77 |
| 2012-01-30 | 68.53 |
| 2012-01-27 | 71.42 |
| 2012-01-26 | 70.60 |
| 2012-01-20 | 67.70 |
| 2012-01-19 | 66.87 |
| 2012-01-18 | 64.63 |
| 2012-01-17 | 64.14 |
| 2012-01-16 | 58.67 |
| 2012-01-13 | 60.49 |
| 2012-01-12 | 59.66 |
| 2012-01-11 | 60.16 |
| 2012-01-10 | 58.67 |
| 2012-01-09 | 58.01 |
| 2012-01-06 | 55.19 |
| 2012-01-05 | 57.35 |
| 2012-01-04 | 56.52 |
| 2012-01-03 | 57.51 |
| 2011-12-30 | 53.87 |
| 2011-12-29 | 53.37 |
| 2011-12-28 | 54.53 |
| 2011-12-23 | 55.52 |
| 2011-12-22 | 53.37 |
| 2011-12-21 | 53.54 |
| 2011-12-20 | 50.89 |
| 2011-12-19 | 50.89 |
| 2011-12-16 | 52.87 |
| 2011-12-15 | 50.55 |
| 2011-12-14 | 53.04 |
| 2011-12-13 | 54.03 |
| 2011-12-12 | 54.70 |
| 2011-12-09 | 54.86 |
| 2011-12-08 | 59.50 |
| 2011-12-07 | 60.49 |
| 2011-12-06 | 58.01 |
| 2011-12-05 | 60.16 |
| 2011-12-02 | 59.17 |
| 2011-12-01 | 58.67 |
| 2011-11-30 | 49.89 |
| 2011-11-29 | 52.21 |
| 2011-11-28 | 50.55 |
| 2011-11-25 | 47.57 |
| 2011-11-24 | 49.73 |
| 2011-11-23 | 48.90 |
| 2011-11-22 | 52.05 |
| 2011-11-21 | 51.88 |
| 2011-11-18 | 54.03 |
| 2011-11-17 | 56.52 |
| 2011-11-16 | 57.51 |
| 2011-11-15 | 60.82 |
| 2011-11-14 | 62.81 |
| 2011-11-11 | 59.33 |
| 2011-11-10 | 57.68 |
| 2011-11-09 | 66.45 |
| 2011-11-08 | 63.97 |
| 2011-11-07 | 63.64 |
| 2011-11-04 | 65.13 |
| 2011-11-03 | 59.83 |
| 2011-11-02 | 64.47 |
| 2011-11-01 | 60.99 |
| 2011-10-31 | 65.30 |
| 2011-10-28 | 66.87 |
| 2011-10-27 | 63.64 |
| 2011-10-26 | 58.87 |
| 2011-10-25 | 57.90 |
| 2011-10-24 | 56.61 |
| 2011-10-21 | 50.63 |
| 2011-10-20 | 50.14 |
| 2011-10-19 | 52.57 |
| 2011-10-18 | 50.46 |
| 2011-10-17 | 57.09 |
| 2011-10-14 | 54.02 |
| 2011-10-13 | 56.44 |
| 2011-10-12 | 52.89 |
| 2011-10-11 | 51.27 |
| 2011-10-10 | 47.88 |
| 2011-10-07 | 47.72 |
| 2011-10-06 | 43.52 |
| 2011-10-04 | 35.92 |
| 2011-10-03 | 40.44 |
| 2011-09-30 | 46.59 |
| 2011-09-28 | 50.14 |
| 2011-09-27 | 51.11 |
| 2011-09-26 | 45.29 |
| 2011-09-23 | 47.39 |
| 2011-09-22 | 49.50 |
| 2011-09-21 | 56.61 |
| 2011-09-20 | 58.55 |
| 2011-09-19 | 57.25 |
| 2011-09-16 | 62.02 |
| 2011-09-15 | 60.00 |
| 2011-09-14 | 58.87 |
| 2011-09-12 | 58.38 |
| 2011-09-09 | 64.85 |
| 2011-09-08 | 65.25 |
| 2011-09-07 | 66.06 |
| 2011-09-06 | 63.23 |
| 2011-09-05 | 62.83 |
| 2011-09-02 | 67.27 |
| 2011-09-01 | 70.10 |
| 2011-08-31 | 69.70 |
| 2011-08-30 | 67.27 |
| 2011-08-29 | 64.44 |
| 2011-08-26 | 61.62 |
| 2011-08-25 | 63.23 |
| 2011-08-24 | 61.13 |
| 2011-08-23 | 64.04 |
| 2011-08-22 | 61.13 |
| 2011-08-19 | 60.32 |
| 2011-08-18 | 64.85 |
| 2011-08-17 | 67.68 |
| 2011-08-16 | 66.87 |
| 2011-08-15 | 67.27 |
| 2011-08-12 | 62.02 |
| 2011-08-11 | 62.02 |
| 2011-08-10 | 63.23 |
| 2011-08-09 | 59.68 |
| 2011-08-08 | 69.29 |
| 2011-08-05 | 72.53 |
| 2011-08-04 | 80.20 |
| 2011-08-03 | 81.41 |
| 2011-08-02 | 84.65 |
| 2011-08-01 | 87.07 |
| 2011-07-29 | 84.65 |
| 2011-07-28 | 85.86 |
| 2011-07-27 | 85.86 |
| 2011-07-26 | 85.45 |
| 2011-07-25 | 83.84 |
| 2011-07-22 | 85.05 |
| 2011-07-21 | 81.01 |
| 2011-07-20 | 81.41 |
| 2011-07-19 | 80.61 |
| 2011-07-18 | 79.39 |
| 2011-07-15 | 80.20 |
| 2011-07-14 | 81.01 |
| 2011-07-13 | 80.61 |
| 2011-07-12 | 78.59 |
| 2011-07-11 | 84.24 |
| 2011-07-08 | 87.07 |
| 2011-07-07 | 85.45 |
| 2011-07-06 | 85.86 |
| 2011-07-05 | 87.88 |
| 2011-07-04 | 87.88 |
| 2011-06-30 | 84.65 |
| 2011-06-29 | 81.82 |
| 2011-06-28 | 82.22 |
| 2011-06-27 | 81.82 |
| 2011-06-24 | 82.63 |
| 2011-06-23 | 79.39 |
| 2011-06-22 | 80.20 |
| 2011-06-21 | 80.20 |
| 2011-06-20 | 78.18 |
| 2011-06-17 | 78.99 |
| 2011-06-16 | 81.01 |
| 2011-06-15 | 83.84 |
| 2011-06-14 | 85.05 |
| 2011-06-13 | 85.05 |
| 2011-06-10 | 84.24 |
| 2011-06-09 | 85.86 |
| 2011-06-08 | 86.26 |
| 2011-06-07 | 87.88 |
| 2011-06-03 | 88.69 |
| 2011-06-02 | 90.71 |
| 2011-06-01 | 93.54 |
| 2011-05-31 | 94.34 |
| 2011-05-30 | 89.90 |
| 2011-05-27 | 89.50 |
| 2011-05-26 | 87.07 |
| 2011-05-25 | 86.26 |
| 2011-05-24 | 86.26 |
| 2011-05-23 | 85.86 |
| 2011-05-20 | 89.90 |
| 2011-05-19 | 89.50 |
| 2011-05-18 | 87.88 |
| 2011-05-17 | 86.67 |
| 2011-05-16 | 87.48 |
| 2011-05-13 | 90.30 |
| 2011-05-12 | 87.88 |
| 2011-05-11 | 89.90 |
| 2011-05-09 | 89.90 |
| 2011-05-06 | 88.28 |
| 2011-05-05 | 89.09 |
| 2011-05-04 | 89.09 |
| 2011-05-03 | 91.92 |
| 2011-04-29 | 92.32 |
| 2011-04-28 | 93.54 |
| 2011-04-27 | 94.10 |
| 2011-04-26 | 94.91 |
| 2011-04-21 | 96.11 |
| 2011-04-20 | 93.70 |
| 2011-04-19 | 90.89 |
| 2011-04-18 | 93.30 |
| 2011-04-15 | 94.50 |
| 2011-04-14 | 94.50 |
| 2011-04-13 | 96.11 |
| 2011-04-12 | 94.50 |
| 2011-04-11 | 97.32 |
| 2011-04-08 | 98.12 |
| 2011-04-07 | 97.32 |
| 2011-04-06 | 96.91 |
| 2011-04-04 | 95.71 |
| 2011-04-01 | 92.90 |
| 2011-03-31 | 90.89 |
| 2011-03-30 | 90.08 |
| 2011-03-29 | 87.27 |
| 2011-03-28 | 87.27 |
| 2011-03-25 | 87.67 |
| 2011-03-24 | 86.06 |
| 2011-03-23 | 85.26 |
| 2011-03-22 | 84.86 |
| 2011-03-21 | 84.05 |
| 2011-03-18 | 81.24 |
| 2011-03-17 | 80.84 |
| 2011-03-16 | 84.05 |
| 2011-03-15 | 83.65 |
| 2011-03-14 | 88.88 |
| 2011-03-11 | 88.07 |
| 2011-03-10 | 90.89 |
| 2011-03-09 | 92.90 |
| 2011-03-08 | 92.09 |
| 2011-03-07 | 88.48 |
| 2011-03-04 | 89.68 |
| 2011-03-03 | 87.27 |
| 2011-03-02 | 86.06 |
| 2011-03-01 | 89.68 |
| 2011-02-28 | 89.28 |
| 2011-02-25 | 86.47 |
| 2011-02-24 | 82.85 |
| 2011-02-23 | 85.66 |
| 2011-02-22 | 86.06 |
| 2011-02-21 | 90.08 |
| 2011-02-18 | 90.89 |
| 2011-02-17 | 88.48 |
| 2011-02-16 | 87.27 |
| 2011-02-15 | 85.26 |
| 2011-02-14 | 86.87 |
| 2011-02-11 | 84.86 |
| 2011-02-10 | 83.65 |
| 2011-02-09 | 87.27 |
| 2011-02-08 | 89.68 |
| 2011-02-07 | 90.48 |
| 2011-02-02 | 93.30 |
| 2011-02-01 | 90.08 |
| 2011-01-31 | 90.08 |
| 2011-01-28 | 90.89 |
| 2011-01-27 | 92.49 |
| 2011-01-26 | 92.90 |
| 2011-01-25 | 92.49 |
| 2011-01-24 | 92.49 |
| 2011-01-21 | 93.30 |
| 2011-01-20 | 94.10 |
| 2011-01-19 | 97.32 |
| 2011-01-18 | 95.71 |
| 2011-01-17 | 95.71 |
| 2011-01-14 | 96.51 |
| 2011-01-13 | 96.11 |
| 2011-01-12 | 95.31 |
| 2011-01-11 | 92.49 |
| 2011-01-10 | 90.48 |
| 2011-01-07 | 91.69 |
| 2011-01-06 | 92.49 |
| 2011-01-05 | 92.09 |
| 2011-01-04 | 91.29 |
| 2011-01-03 | 89.68 |
| 2010-12-31 | 86.47 |
| 2010-12-30 | 86.06 |
| 2010-12-29 | 86.06 |
| 2010-12-28 | 83.25 |
| 2010-12-24 | 84.86 |
| 2010-12-23 | 85.26 |
| 2010-12-22 | 86.47 |
| 2010-12-21 | 86.47 |
| 2010-12-20 | 83.25 |
| 2010-12-17 | 83.65 |
| 2010-12-16 | 83.25 |
| 2010-12-15 | 85.26 |
| 2010-12-14 | 89.68 |
| 2010-12-13 | 88.88 |
| 2010-12-10 | 87.67 |
| 2010-12-09 | 87.27 |
| 2010-12-08 | 86.47 |
| 2010-12-07 | 89.68 |
| 2010-12-06 | 87.67 |
| 2010-12-03 | 89.28 |
| 2010-12-02 | 89.68 |
| 2010-12-01 | 88.07 |
| 2010-11-30 | 86.47 |
| 2010-11-29 | 87.67 |
| 2010-11-26 | 84.86 |
| 2010-11-25 | 86.47 |
| 2010-11-24 | 86.47 |
| 2010-11-23 | 85.26 |
| 2010-11-22 | 90.48 |
| 2010-11-19 | 90.89 |
| 2010-11-18 | 90.89 |
| 2010-11-17 | 87.67 |
| 2010-11-16 | 91.29 |
| 2010-11-15 | 94.10 |
| 2010-11-12 | 95.71 |
| 2010-11-11 | 99.73 |
| 2010-11-10 | 98.12 |
| 2010-11-09 | 100.13 |
| 2010-11-08 | 101.74 |
| 2010-11-05 | 100.93 |
| 2010-11-04 | 97.72 |
| 2010-11-03 | 94.91 |
| 2010-11-02 | 90.89 |
| 2010-11-01 | 91.29 |
| 2010-10-29 | 86.06 |
| 2010-10-28 | 87.59 |
| 2010-10-27 | 87.20 |
| 2010-10-26 | 90.35 |
| 2010-10-25 | 90.74 |
| 2010-10-22 | 89.56 |
| 2010-10-21 | 91.14 |
| 2010-10-20 | 90.35 |
| 2010-10-19 | 91.93 |
| 2010-10-18 | 89.56 |
| 2010-10-15 | 91.93 |
| 2010-10-14 | 92.32 |
| 2010-10-13 | 89.56 |
| 2010-10-12 | 86.80 |
| 2010-10-11 | 87.59 |
| 2010-10-08 | 85.23 |
| 2010-10-07 | 84.83 |
| 2010-10-06 | 85.23 |
| 2010-10-05 | 82.47 |
| 2010-10-04 | 82.47 |
| 2010-09-30 | 80.89 |
| 2010-09-29 | 80.89 |
| 2010-09-28 | 78.53 |
| 2010-09-27 | 80.50 |
| 2010-09-24 | 78.92 |
| 2010-09-22 | 78.13 |
| 2010-09-21 | 78.13 |
| 2010-09-20 | 77.34 |
| 2010-09-17 | 77.34 |
| 2010-09-16 | 75.37 |
| 2010-09-15 | 75.77 |
| 2010-09-14 | 75.37 |
| 2010-09-13 | 75.37 |
| 2010-09-10 | 71.83 |
| 2010-09-09 | 71.04 |
| 2010-09-08 | 70.25 |
| 2010-09-07 | 73.01 |
| 2010-09-06 | 72.62 |
| 2010-09-03 | 69.46 |
| 2010-09-02 | 68.67 |
| 2010-09-01 | 65.92 |
| 2010-08-31 | 64.73 |
| 2010-08-30 | 66.70 |
| 2010-08-27 | 65.52 |
| 2010-08-26 | 66.31 |
| 2010-08-25 | 65.52 |
| 2010-08-24 | 66.31 |
| 2010-08-23 | 68.28 |
| 2010-08-20 | 68.67 |
| 2010-08-19 | 69.46 |
| 2010-08-18 | 69.07 |
| 2010-08-17 | 69.86 |
| 2010-08-16 | 69.46 |
| 2010-08-13 | 69.07 |
| 2010-08-12 | 69.46 |
| 2010-08-11 | 71.43 |
| 2010-08-10 | 72.22 |
| 2010-08-09 | 74.98 |
| 2010-08-06 | 74.19 |
| 2010-08-05 | 73.40 |
| 2010-08-04 | 73.01 |
| 2010-08-03 | 72.62 |
| 2010-08-02 | 71.83 |
| 2010-07-30 | 68.67 |
| 2010-07-29 | 69.86 |
| 2010-07-28 | 69.86 |
| 2010-07-27 | 68.67 |
| 2010-07-26 | 67.49 |
| 2010-07-23 | 67.49 |
| 2010-07-22 | 65.52 |
| 2010-07-21 | 65.13 |
| 2010-07-20 | 62.76 |
| 2010-07-19 | 61.19 |
| 2010-07-16 | 62.76 |
| 2010-07-15 | 62.76 |
| 2010-07-14 | 65.52 |
| 2010-07-13 | 63.95 |
| 2010-07-12 | 64.73 |
| 2010-07-09 | 63.95 |
| 2010-07-08 | 60.79 |
| 2010-07-07 | 59.61 |
| 2010-07-06 | 61.19 |
| 2010-07-05 | 59.22 |
| 2010-07-02 | 59.61 |
| 2010-06-30 | 61.97 |
| 2010-06-29 | 62.37 |
| 2010-06-28 | 66.70 |
| 2010-06-25 | 65.92 |
| 2010-06-24 | 65.92 |
| 2010-06-23 | 67.49 |
| 2010-06-22 | 67.49 |
| 2010-06-21 | 68.28 |
| 2010-06-18 | 62.76 |
| 2010-06-17 | 61.97 |
| 2010-06-15 | 61.58 |
| 2010-06-14 | 61.19 |
| 2010-06-11 | 59.61 |
| 2010-06-10 | 58.03 |
| 2010-06-09 | 58.03 |
| 2010-06-08 | 56.54 |
| 2010-06-07 | 55.59 |
| 2010-06-04 | 59.22 |
| 2010-06-03 | 58.82 |
| 2010-06-02 | 56.38 |
| 2010-06-01 | 56.54 |
| 2010-05-31 | 58.43 |
| 2010-05-28 | 58.43 |
| 2010-05-27 | 56.22 |
| 2010-05-26 | 53.86 |
| 2010-05-25 | 52.28 |
| 2010-05-24 | 57.32 |
| 2010-05-20 | 56.69 |
| 2010-05-19 | 56.69 |
| 2010-05-18 | 59.22 |
| 2010-05-17 | 57.01 |
| 2010-05-14 | 60.40 |
| 2010-05-13 | 62.37 |
| 2010-05-12 | 60.79 |
| 2010-05-11 | 60.40 |
| 2010-05-10 | 62.76 |
| 2010-05-07 | 58.43 |
| 2010-05-06 | 60.40 |
| 2010-05-05 | 61.58 |
| 2010-05-04 | 64.73 |
| 2010-05-03 | 65.13 |
| 2010-04-30 | 67.49 |
| 2010-04-29 | 64.73 |
| 2010-04-28 | 66.15 |
| 2010-04-27 | 68.11 |
| 2010-04-26 | 70.46 |
| 2010-04-23 | 68.50 |
| 2010-04-22 | 69.68 |
| 2010-04-21 | 70.07 |
| 2010-04-20 | 70.85 |
| 2010-04-19 | 69.68 |
| 2010-04-16 | 73.21 |
| 2010-04-15 | 75.17 |
| 2010-04-14 | 75.17 |
| 2010-04-13 | 75.17 |
| 2010-04-12 | 75.56 |
| 2010-04-09 | 75.56 |
| 2010-04-08 | 72.81 |
| 2010-04-07 | 73.21 |
| 2010-04-01 | 70.85 |
| 2010-03-31 | 68.11 |
| 2010-03-30 | 68.90 |
| 2010-03-29 | 68.11 |
| 2010-03-26 | 66.15 |
| 2010-03-25 | 64.19 |
| 2010-03-24 | 66.54 |
| 2010-03-23 | 66.15 |
| 2010-03-22 | 65.76 |
| 2010-03-19 | 68.50 |
| 2010-03-18 | 68.50 |
| 2010-03-17 | 69.29 |
| 2010-03-16 | 66.15 |
| 2010-03-15 | 66.94 |
| 2010-03-12 | 67.33 |
| 2010-03-11 | 67.72 |
| 2010-03-10 | 67.72 |
| 2010-03-09 | 67.72 |
| 2010-03-08 | 67.33 |
| 2010-03-05 | 64.19 |
| 2010-03-04 | 62.63 |
| 2010-03-03 | 64.98 |
| 2010-03-02 | 65.37 |
| 2010-03-01 | 66.15 |
| 2010-02-26 | 63.02 |
| 2010-02-25 | 61.06 |
| 2010-02-24 | 61.84 |
| 2010-02-23 | 62.63 |
| 2010-02-22 | 60.67 |
| 2010-02-19 | 57.14 |
| 2010-02-18 | 61.06 |
| 2010-02-17 | 62.23 |
| 2010-02-12 | 60.27 |
| 2010-02-11 | 60.27 |
| 2010-02-10 | 57.53 |
| 2010-02-09 | 56.12 |
| 2010-02-08 | 54.55 |
| 2010-02-05 | 55.65 |
| 2010-02-04 | 60.67 |
| 2010-02-03 | 63.41 |
| 2010-02-02 | 60.27 |
| 2010-02-01 | 59.88 |
| 2010-01-29 | 58.71 |
| 2010-01-28 | 60.67 |
| 2010-01-27 | 58.31 |
| 2010-01-26 | 59.10 |
| 2010-01-25 | 62.63 |
| 2010-01-22 | 64.19 |
| 2010-01-21 | 64.58 |
| 2010-01-20 | 67.72 |
| 2010-01-19 | 70.85 |
| 2010-01-18 | 69.29 |
| 2010-01-15 | 70.85 |
| 2010-01-14 | 71.25 |
| 2010-01-13 | 71.64 |
| 2010-01-12 | 75.56 |
| 2010-01-11 | 77.12 |
| 2010-01-08 | 76.34 |
| 2010-01-07 | 75.95 |
| 2010-01-06 | 77.12 |
| 2010-01-05 | 75.95 |
| 2010-01-04 | 72.03 |
| 2009-12-31 | 72.42 |
| 2009-12-30 | 70.07 |
| 2009-12-29 | 69.29 |
| 2009-12-28 | 69.29 |
| 2009-12-24 | 69.68 |
| 2009-12-23 | 67.72 |
| 2009-12-22 | 66.15 |
| 2009-12-21 | 65.37 |
| 2009-12-18 | 66.94 |
| 2009-12-17 | 68.50 |
| 2009-12-16 | 70.46 |
| 2009-12-15 | 72.03 |
| 2009-12-14 | 73.99 |
| 2009-12-11 | 73.21 |
| 2009-12-10 | 71.25 |
| 2009-12-09 | 71.64 |
| 2009-12-08 | 73.99 |
| 2009-12-07 | 76.34 |
| 2009-12-04 | 77.91 |
| 2009-12-03 | 77.52 |
| 2009-12-02 | 75.56 |
| 2009-12-01 | 74.38 |
| 2009-11-30 | 72.42 |
| 2009-11-27 | 66.94 |
| 2009-11-26 | 75.17 |
| 2009-11-25 | 78.69 |
| 2009-11-24 | 77.12 |
| 2009-11-23 | 79.48 |
| 2009-11-20 | 76.73 |
| 2009-11-19 | 77.91 |
| 2009-11-18 | 79.87 |
| 2009-11-17 | 80.26 |
| 2009-11-16 | 80.65 |
| 2009-11-13 | 77.52 |
| 2009-11-12 | 76.34 |
| 2009-11-11 | 77.91 |
| 2009-11-10 | 75.17 |
| 2009-11-09 | 75.17 |
| 2009-11-06 | 72.03 |
| 2009-11-05 | 68.50 |
| 2009-11-04 | 70.07 |
| 2009-11-03 | 66.94 |
| 2009-11-02 | 70.46 |
| 2009-10-30 | 71.25 |
| 2009-10-29 | 67.72 |
| 2009-10-28 | 71.40 |
| 2009-10-27 | 74.87 |
| 2009-10-23 | 77.57 |
| 2009-10-22 | 74.87 |
| 2009-10-21 | 75.25 |
| 2009-10-20 | 76.03 |
| 2009-10-19 | 74.48 |
| 2009-10-16 | 72.56 |
| 2009-10-15 | 73.33 |
| 2009-10-14 | 72.56 |
| 2009-10-13 | 69.48 |
| 2009-10-12 | 67.55 |
| 2009-10-09 | 69.48 |
| 2009-10-08 | 69.48 |
| 2009-10-07 | 67.55 |
| 2009-10-06 | 64.08 |
| 2009-10-05 | 60.62 |
| 2009-10-02 | 60.23 |
| 2009-09-30 | 64.86 |
| 2009-09-29 | 65.24 |
| 2009-09-28 | 62.16 |
| 2009-09-25 | 65.63 |
| 2009-09-24 | 66.01 |
| 2009-09-23 | 69.86 |
| 2009-09-22 | 71.02 |
| 2009-09-21 | 69.09 |
| 2009-09-18 | 70.25 |
| 2009-09-17 | 71.02 |
| 2009-09-16 | 67.94 |
| 2009-09-15 | 64.47 |
| 2009-09-14 | 64.86 |
| 2009-09-11 | 66.01 |
| 2009-09-10 | 65.24 |
| 2009-09-09 | 64.08 |
| 2009-09-08 | 65.24 |
| 2009-09-07 | 61.77 |
| 2009-09-04 | 59.46 |
| 2009-09-03 | 54.84 |
| 2009-09-02 | 53.15 |
| 2009-09-01 | 55.61 |
| 2009-08-31 | 54.84 |
| 2009-08-28 | 57.54 |
| 2009-08-27 | 58.69 |
| 2009-08-26 | 60.23 |
| 2009-08-25 | 60.23 |
| 2009-08-24 | 61.00 |
| 2009-08-21 | 58.69 |
| 2009-08-20 | 59.46 |
| 2009-08-19 | 56.38 |
| 2009-08-18 | 59.08 |
| 2009-08-17 | 57.92 |
| 2009-08-14 | 62.93 |
| 2009-08-13 | 63.31 |
| 2009-08-12 | 60.23 |
| 2009-08-11 | 64.47 |
| 2009-08-10 | 63.70 |
| 2009-08-07 | 59.46 |
| 2009-08-06 | 63.70 |
| 2009-08-05 | 60.23 |
| 2009-08-04 | 62.54 |
| 2009-08-03 | 62.54 |
| 2009-07-31 | 61.00 |
| 2009-07-30 | 58.31 |
| 2009-07-29 | 57.54 |
| 2009-07-28 | 61.00 |
| 2009-07-27 | 58.69 |
| 2009-07-24 | 56.77 |
| 2009-07-23 | 55.23 |
| 2009-07-22 | 51.14 |
| 2009-07-21 | 52.99 |
| 2009-07-20 | 52.84 |
| 2009-07-17 | 47.60 |
| 2009-07-16 | 43.75 |
| 2009-07-15 | 43.44 |
| 2009-07-14 | 40.20 |
| 2009-07-13 | 35.58 |
| 2009-07-10 | 38.66 |
| 2009-07-09 | 39.59 |
| 2009-07-08 | 39.13 |
| 2009-07-07 | 40.05 |
| 2009-07-06 | 40.67 |
| 2009-07-03 | 42.51 |
| 2009-07-02 | 42.21 |
| 2009-06-30 | 44.52 |
| 2009-06-29 | 45.29 |
| 2009-06-26 | 45.75 |
| 2009-06-25 | 43.44 |
| 2009-06-24 | 40.36 |
| 2009-06-23 | 37.74 |
| 2009-06-22 | 41.74 |
| 2009-06-19 | 40.51 |
| 2009-06-18 | 39.28 |
| 2009-06-17 | 41.28 |
| 2009-06-16 | 41.90 |
| 2009-06-15 | 44.36 |
| 2009-06-12 | 47.60 |
| 2009-06-11 | 46.83 |
| 2009-06-10 | 46.67 |
| 2009-06-09 | 41.13 |
| 2009-06-08 | 42.51 |
| 2009-06-05 | 45.44 |
| 2009-06-04 | 44.36 |
| 2009-06-03 | 44.83 |
| 2009-06-02 | 43.59 |
| 2009-06-01 | 47.29 |
| 2009-05-29 | 42.05 |
| 2009-05-27 | 39.90 |
| 2009-05-26 | 32.81 |
| 2009-05-25 | 33.42 |
| 2009-05-22 | 32.81 |
| 2009-05-21 | 33.73 |
| 2009-05-20 | 35.58 |
| 2009-05-19 | 36.20 |
| 2009-05-18 | 32.04 |
| 2009-05-15 | 30.19 |
| 2009-05-14 | 28.03 |
| 2009-05-13 | 32.19 |
| 2009-05-12 | 33.12 |
| 2009-05-11 | 32.50 |
| 2009-05-08 | 34.81 |
| 2009-05-07 | 33.27 |
| 2009-05-06 | 30.50 |
| 2009-05-05 | 27.42 |
| 2009-05-04 | 26.95 |
| 2009-04-30 | 20.02 |
| 2009-04-29 | 15.71 |
| 2009-04-28 | 12.63 |
| 2009-04-27 | 14.91 |
| 2009-04-24 | 18.11 |
| 2009-04-23 | 17.50 |
| 2009-04-22 | 14.91 |
| 2009-04-21 | 18.26 |
| 2009-04-20 | 21.46 |
| 2009-04-17 | 20.55 |
| 2009-04-16 | 20.09 |
| 2009-04-15 | 20.86 |
| 2009-04-14 | 19.94 |
| 2009-04-09 | 14.91 |
| 2009-04-08 | 11.56 |
| 2009-04-07 | 15.37 |
| 2009-04-06 | 15.83 |
| 2009-04-03 | 12.17 |
| 2009-04-02 | 12.17 |
| 2009-04-01 | 4.40 |
| 2009-03-31 | 5.16 |
| 2009-03-30 | 4.09 |
| 2009-03-27 | 9.12 |
| 2009-03-26 | 8.82 |
| 2009-03-25 | 5.31 |
| 2009-03-24 | 7.29 |
| 2009-03-23 | 3.94 |
| 2009-03-20 | -1.09 |
| 2009-03-19 | 0.89 |
| 2009-03-18 | 1.35 |
| 2009-03-17 | -0.94 |
| 2009-03-16 | -0.18 |
| 2009-03-13 | -3.38 |
| 2009-03-12 | -7.34 |
| 2009-03-11 | -7.80 |
| 2009-03-10 | -9.02 |
| 2009-03-09 | -10.69 |
| 2009-03-06 | -7.19 |
| 2009-03-05 | -5.82 |
| 2009-03-04 | -4.90 |
| 2009-03-03 | -7.03 |
| 2009-03-02 | -5.66 |
| 2009-02-27 | -1.09 |
| 2009-02-26 | -0.63 |
| 2009-02-25 | -0.02 |
| 2009-02-24 | -1.55 |
| 2009-02-23 | 1.65 |
| 2009-02-20 | -1.70 |
| 2009-02-19 | 0.43 |
| 2009-02-18 | 0.28 |
| 2009-02-17 | -0.48 |
| 2009-02-16 | 3.18 |
| 2009-02-13 | 4.24 |
| 2009-02-12 | 2.11 |
| 2009-02-11 | 4.40 |
| 2009-02-10 | 6.53 |
| 2009-02-09 | 5.92 |
| 2009-02-06 | 4.85 |
| 2009-02-05 | 1.50 |
| 2009-02-04 | 0.59 |
| 2009-02-03 | -1.55 |
| 2009-02-02 | -0.79 |
| 2009-01-30 | 2.11 |
| 2009-01-29 | 1.20 |
| 2009-01-23 | -3.07 |
| 2009-01-22 | -2.31 |
| 2009-01-21 | -3.22 |
| 2009-01-20 | -0.33 |
| 2009-01-19 | 2.72 |
| 2009-01-16 | 1.96 |
| 2009-01-15 | 2.26 |
| 2009-01-14 | 5.92 |
| 2009-01-13 | 5.61 |
| 2009-01-12 | 7.90 |
| 2009-01-09 | 10.95 |
| 2009-01-08 | 11.25 |
| 2009-01-07 | 15.67 |
| 2009-01-06 | 18.87 |
| 2009-01-05 | 19.79 |
| 2009-01-02 | 15.67 |
| 2008-12-31 | 11.25 |
| 2008-12-30 | 10.03 |
| 2008-12-29 | 10.03 |
| 2008-12-24 | 9.27 |
| 2008-12-23 | 9.58 |
| 2008-12-22 | 12.78 |
| 2008-12-19 | 16.89 |
| 2008-12-18 | 19.18 |
| 2008-12-17 | 18.72 |
| 2008-12-16 | 16.59 |
| 2008-12-15 | 15.98 |
| 2008-12-12 | 14.15 |
| 2008-12-11 | 20.09 |
| 2008-12-10 | 19.33 |
| 2008-12-09 | 14.30 |
| 2008-12-08 | 15.52 |
| 2008-12-05 | 6.53 |
| 2008-12-04 | 3.94 |
| 2008-12-03 | 5.01 |
| 2008-12-02 | 3.63 |
| 2008-12-01 | 8.21 |
| 2008-11-28 | 6.68 |
| 2008-11-27 | 3.63 |
| 2008-11-26 | 2.57 |
| 2008-11-25 | -0.63 |
| 2008-11-24 | -3.83 |
| 2008-11-21 | -2.46 |
| 2008-11-20 | -5.51 |
| 2008-11-19 | -1.55 |
| 2008-11-18 | -1.40 |
| 2008-11-17 | 3.79 |
| 2008-11-14 | 3.94 |
| 2008-11-13 | 1.20 |
| 2008-11-12 | 7.44 |
| 2008-11-11 | 7.75 |
| 2008-11-10 | 13.39 |
| 2008-11-07 | 9.42 |
| 2008-11-06 | 5.46 |
| 2008-11-05 | 14.00 |
| 2008-11-04 | 10.64 |
| 2008-11-03 | 10.03 |
| 2008-10-31 | 6.68 |
| 2008-10-30 | 8.97 |
| 2008-10-29 | -3.30 |
| 2008-10-28 | -4.92 |
| 2008-10-27 | -14.63 |
| 2008-10-24 | -4.33 |
| 2008-10-23 | 5.09 |
| 2008-10-22 | 8.92 |
| 2008-10-21 | 14.21 |
| 2008-10-20 | 16.57 |
| 2008-10-17 | 10.39 |
| 2008-10-16 | 15.54 |
| 2008-10-15 | 21.13 |
| 2008-10-14 | 27.17 |
| 2008-10-13 | 23.49 |
| 2008-10-10 | 12.74 |
| 2008-10-09 | 21.28 |
| 2008-10-08 | 17.89 |
| 2008-10-06 | 27.02 |
| 2008-10-03 | 34.23 |
| 2008-10-02 | 37.76 |
| 2008-09-30 | 36.14 |
| 2008-09-29 | 35.26 |
| 2008-09-26 | 41.30 |
| 2008-09-25 | 43.06 |
| 2008-09-24 | 43.36 |
| 2008-09-23 | 42.91 |
| 2008-09-22 | 47.92 |
| 2008-09-19 | 45.27 |
| 2008-09-18 | 34.23 |
| 2008-09-17 | 33.79 |
| 2008-09-16 | 37.91 |
| 2008-09-12 | 46.30 |
| 2008-09-11 | 46.01 |
| 2008-09-10 | 50.49 |
| 2008-09-09 | 53.81 |
| 2008-09-08 | 56.01 |
| 2008-09-05 | 49.76 |
| 2008-09-04 | 53.07 |
| 2008-09-03 | 54.54 |
| 2008-09-02 | 58.22 |
| 2008-09-01 | 56.75 |
| 2008-08-29 | 59.69 |
| 2008-08-28 | 57.85 |
| 2008-08-27 | 60.80 |
| 2008-08-26 | 58.22 |
| 2008-08-25 | 57.85 |
| 2008-08-21 | 53.07 |
| 2008-08-20 | 56.75 |
| 2008-08-19 | 53.81 |
| 2008-08-18 | 56.75 |
| 2008-08-15 | 58.22 |
| 2008-08-14 | 60.06 |
| 2008-08-13 | 59.69 |
| 2008-08-12 | 62.27 |
| 2008-08-11 | 63.74 |
| 2008-08-08 | 64.11 |
| 2008-08-07 | 65.21 |
| 2008-08-05 | 64.48 |
| 2008-08-04 | 68.89 |
| 2008-08-01 | 71.47 |
| 2008-07-31 | 70.36 |
| 2008-07-30 | 70.00 |
| 2008-07-29 | 66.68 |
| 2008-07-28 | 70.00 |
| 2008-07-25 | 70.36 |
| 2008-07-24 | 72.94 |
| 2008-07-23 | 73.31 |
| 2008-07-22 | 68.89 |
| 2008-07-21 | 68.89 |
| 2008-07-18 | 64.11 |
| 2008-07-17 | 62.64 |
| 2008-07-16 | 58.59 |
| 2008-07-15 | 58.59 |
| 2008-07-14 | 64.11 |
| 2008-07-11 | 65.58 |
| 2008-07-10 | 63.37 |
| 2008-07-09 | 63.01 |
| 2008-07-08 | 58.59 |
| 2008-07-07 | 64.11 |
| 2008-07-04 | 60.43 |
| 2008-07-03 | 58.96 |
| 2008-07-02 | 62.27 |
| 2008-06-30 | 65.21 |
| 2008-06-27 | 64.85 |
| 2008-06-26 | 68.52 |
| 2008-06-25 | 68.89 |
| 2008-06-24 | 67.79 |
| 2008-06-23 | 70.36 |
| 2008-06-20 | 70.36 |
| 2008-06-19 | 70.73 |
| 2008-06-18 | 73.68 |
| 2008-06-17 | 71.47 |
| 2008-06-16 | 71.47 |
| 2008-06-13 | 70.00 |
| 2008-06-12 | 72.20 |
| 2008-06-11 | 74.41 |
| 2008-06-10 | 74.78 |
| 2008-06-06 | 82.88 |
| 2008-06-05 | 81.40 |
| 2008-06-04 | 79.20 |
| 2008-06-03 | 81.40 |
| 2008-06-02 | 84.35 |
| 2008-05-30 | 83.24 |
| 2008-05-29 | 81.77 |
| 2008-05-28 | 81.40 |
| 2008-05-27 | 80.67 |
| 2008-05-26 | 80.67 |
| 2008-05-23 | 83.98 |
| 2008-05-22 | 86.19 |
| 2008-05-21 | 89.13 |
| 2008-05-20 | 86.55 |
| 2008-05-19 | 90.60 |
| 2008-05-16 | 90.23 |
| 2008-05-15 | 88.76 |
| 2008-05-14 | 89.87 |
| 2008-05-13 | 89.50 |
| 2008-05-09 | 85.45 |
| 2008-05-08 | 88.39 |
| 2008-05-07 | 89.13 |
| 2008-05-06 | 94.28 |
| 2008-05-05 | 93.18 |
| 2008-05-02 | 94.28 |
| 2008-04-30 | 90.60 |
| 2008-04-29 | 90.97 |
| 2008-04-28 | 89.65 |
| 2008-04-25 | 88.92 |
| 2008-04-24 | 89.65 |
| 2008-04-23 | 86.73 |
| 2008-04-22 | 84.17 |
| 2008-04-21 | 82.72 |
| 2008-04-18 | 78.70 |
| 2008-04-17 | 79.07 |
| 2008-04-16 | 75.79 |
| 2008-04-15 | 76.52 |
| 2008-04-14 | 75.79 |
| 2008-04-11 | 81.99 |
| 2008-04-10 | 78.34 |
| 2008-04-09 | 77.61 |
| 2008-04-08 | 79.07 |
| 2008-04-07 | 81.26 |
| 2008-04-03 | 78.34 |
| 2008-04-02 | 75.79 |
| 2008-04-01 | 71.05 |
| 2008-03-31 | 68.86 |
| 2008-03-28 | 71.41 |
| 2008-03-27 | 68.13 |
| 2008-03-26 | 67.03 |
| 2008-03-25 | 67.03 |
| 2008-03-20 | 56.82 |
| 2008-03-19 | 61.56 |
| 2008-03-18 | 58.65 |
| 2008-03-17 | 56.09 |
| 2008-03-14 | 64.12 |
| 2008-03-13 | 64.12 |
| 2008-03-12 | 72.14 |
| 2008-03-11 | 69.22 |
| 2008-03-10 | 67.76 |
| 2008-03-07 | 65.94 |
| 2008-03-06 | 71.05 |
| 2008-03-05 | 70.32 |
| 2008-03-04 | 69.95 |
| 2008-03-03 | 73.23 |
| 2008-02-29 | 78.34 |
| 2008-02-28 | 80.53 |
| 2008-02-27 | 80.16 |
| 2008-02-26 | 75.06 |
| 2008-02-25 | 71.41 |
| 2008-02-22 | 71.77 |
| 2008-02-21 | 73.96 |
| 2008-02-20 | 73.23 |
| 2008-02-19 | 77.61 |
| 2008-02-18 | 74.33 |
| 2008-02-15 | 77.25 |
| 2008-02-14 | 76.52 |
| 2008-02-13 | 69.95 |
| 2008-02-12 | 68.49 |
| 2008-02-11 | 65.94 |
| 2008-02-06 | 71.41 |
| 2008-02-05 | 82.35 |
| 2008-02-04 | 83.81 |
| 2008-02-01 | 77.25 |
| 2008-01-31 | 71.77 |
| 2008-01-30 | 73.60 |
| 2008-01-29 | 78.70 |
| 2008-01-28 | 76.88 |
| 2008-01-25 | 84.90 |
| 2008-01-24 | 72.87 |
| 2008-01-23 | 77.61 |
| 2008-01-22 | 60.10 |
| 2008-01-21 | 75.42 |
| 2008-01-18 | 84.90 |
| 2008-01-17 | 85.27 |
| 2008-01-16 | 79.80 |
| 2008-01-15 | 89.65 |
| 2008-01-14 | 94.75 |
| 2008-01-11 | 97.30 |
| 2008-01-10 | 100.22 |
| 2008-01-09 | 102.77 |
| 2008-01-08 | 99.13 |
| 2008-01-07 | 100.22 |
| 2008-01-04 | 102.41 |
| 2008-01-03 | 97.30 |
| 2008-01-02 | 102.05 |
| 2007-12-31 | 104.60 |
| 2007-12-28 | 100.59 |
| 2007-12-27 | 104.23 |
| 2007-12-24 | 107.15 |
| 2007-12-21 | 103.87 |
| 2007-12-20 | 99.49 |
| 2007-12-19 | 98.40 |
| 2007-12-18 | 96.94 |
| 2007-12-17 | 95.12 |
| 2007-12-14 | 102.41 |
| 2007-12-13 | 103.50 |
| 2007-12-12 | 109.34 |
| 2007-12-11 | 114.45 |
| 2007-12-10 | 108.97 |
| 2007-12-07 | 112.62 |
| 2007-12-06 | 117.00 |
| 2007-12-05 | 116.27 |
| 2007-12-04 | 112.26 |
| 2007-12-03 | 110.43 |
| 2007-11-30 | 110.80 |
| 2007-11-29 | 108.61 |
| 2007-11-28 | 101.32 |
| 2007-11-27 | 100.22 |
| 2007-11-26 | 103.50 |
| 2007-11-23 | 94.39 |
| 2007-11-22 | 90.74 |
| 2007-11-21 | 94.75 |
| 2007-11-20 | 103.14 |
| 2007-11-19 | 100.95 |
| 2007-11-16 | 101.32 |
| 2007-11-15 | 110.43 |
| 2007-11-14 | 114.08 |
| 2007-11-13 | 104.23 |
| 2007-11-12 | 102.41 |
| 2007-11-09 | 110.80 |
| 2007-11-08 | 110.07 |
| 2007-11-07 | 116.63 |
| 2007-11-06 | 115.90 |
| 2007-11-05 | 111.53 |
| 2007-11-02 | 122.47 |
| 2007-11-01 | 130.49 |
| 2007-10-31 | 129.03 |
| 2007-10-30 | 131.44 |
| 2007-10-29 | 131.44 |
| 2007-10-26 | 122.80 |
| 2007-10-25 | 118.48 |
| 2007-10-24 | 114.16 |
| 2007-10-23 | 114.88 |
| 2007-10-22 | 107.68 |
| 2007-10-18 | 115.96 |
| 2007-10-17 | 115.24 |
| 2007-10-16 | 111.28 |
| 2007-10-15 | 115.96 |
| 2007-10-12 | 111.28 |
| 2007-10-11 | 112.72 |
| 2007-10-10 | 108.76 |
| 2007-10-09 | 105.88 |
| 2007-10-08 | 103.73 |
| 2007-10-05 | 104.44 |
| 2007-10-04 | 97.25 |
| 2007-10-03 | 100.49 |
| 2007-10-02 | 106.96 |
| 2007-09-28 | 99.05 |
| 2007-09-27 | 97.97 |
| 2007-09-25 | 95.09 |
| 2007-09-24 | 95.09 |
| 2007-09-21 | 88.61 |
| 2007-09-20 | 88.25 |
| 2007-09-19 | 85.37 |
| 2007-09-18 | 79.97 |
| 2007-09-17 | 79.97 |
| 2007-09-14 | 81.77 |
| 2007-09-13 | 79.97 |
| 2007-09-12 | 78.17 |
| 2007-09-11 | 76.37 |
| 2007-09-10 | 76.73 |
| 2007-09-07 | 75.65 |
| 2007-09-06 | 76.37 |
| 2007-09-05 | 75.29 |
| 2007-09-04 | 74.93 |
| 2007-09-03 | 74.93 |
| 2007-08-31 | 75.29 |
| 2007-08-30 | 71.33 |
| 2007-08-29 | 68.09 |
| 2007-08-28 | 70.61 |
| 2007-08-27 | 72.05 |
| 2007-08-24 | 67.73 |
| 2007-08-23 | 68.09 |
| 2007-08-22 | 63.41 |
| 2007-08-21 | 58.73 |
| 2007-08-20 | 57.29 |
| 2007-08-17 | 49.73 |
| 2007-08-16 | 50.81 |
| 2007-08-15 | 56.21 |
| 2007-08-14 | 60.89 |
| 2007-08-13 | 60.53 |
| 2007-08-10 | 58.73 |
| 2007-08-09 | 63.41 |
| 2007-08-08 | 64.49 |
| 2007-08-07 | 59.45 |
| 2007-08-06 | 60.17 |
| 2007-08-03 | 64.49 |
| 2007-08-02 | 63.77 |
| 2007-08-01 | 64.13 |
| 2007-07-31 | 69.17 |
| 2007-07-30 | 65.93 |
| 2007-07-27 | 64.85 |
| 2007-07-26 | 69.17 |
| 2007-07-25 | 70.97 |
| 2007-07-24 | 71.33 |
| 2007-07-23 | 69.89 |
| 2007-07-20 | 69.53 |
| 2007-07-19 | 67.73 |
| 2007-07-18 | 66.65 |
| 2007-07-17 | 68.09 |
| 2007-07-16 | 67.01 |
| 2007-07-13 | 68.45 |
| 2007-07-12 | 66.65 |
| 2007-07-11 | 64.85 |
| 2007-07-10 | 66.29 |
| 2007-07-09 | 65.93 |
| 2007-07-06 | 64.49 |
| 2007-07-05 | 61.97 |
| 2007-07-04 | 61.97 |
| 2007-07-03 | 61.61 |
| 2007-06-29 | 58.73 |
| 2007-06-28 | 59.45 |
| 2007-06-27 | 58.73 |
| 2007-06-26 | 59.09 |
| 2007-06-25 | 59.81 |
| 2007-06-22 | 60.53 |
| 2007-06-21 | 60.17 |
| 2007-06-20 | 58.01 |
| 2007-06-18 | 57.29 |
| 2007-06-15 | 52.97 |
| 2007-06-14 | 52.97 |
| 2007-06-13 | 50.09 |
| 2007-06-12 | 50.09 |
| 2007-06-11 | 50.45 |
| 2007-06-08 | 50.09 |
| 2007-06-07 | 51.53 |
| 2007-06-06 | 51.89 |
| 2007-06-05 | 51.89 |
| 2007-06-04 | 50.81 |
| 2007-06-01 | 50.81 |
| 2007-05-31 | 50.81 |
| 2007-05-30 | 47.57 |
| 2007-05-29 | 49.37 |
| 2007-05-28 | 50.09 |
| 2007-05-25 | 49.73 |
| 2007-05-23 | 51.53 |
| 2007-05-22 | 51.89 |
| 2007-05-21 | 52.97 |
| 2007-05-18 | 51.89 |
| 2007-05-17 | 52.97 |
| 2007-05-16 | 51.89 |
| 2007-05-15 | 51.17 |
| 2007-05-14 | 52.61 |
| 2007-05-11 | 47.93 |
| 2007-05-10 | 50.09 |
| 2007-05-09 | 51.17 |
| 2007-05-08 | 49.73 |
| 2007-05-07 | 51.53 |
| 2007-05-04 | 50.45 |
| 2007-05-03 | 49.37 |
| 2007-05-02 | 47.57 |
| 2007-04-30 | 46.85 |
| 2007-04-27 | 47.93 |
| 2007-04-26 | 49.30 |
| 2007-04-25 | 47.88 |
| 2007-04-24 | 48.59 |
| 2007-04-23 | 48.95 |
| 2007-04-20 | 47.88 |
| 2007-04-19 | 46.45 |
| 2007-04-18 | 50.37 |
| 2007-04-17 | 49.66 |
| 2007-04-16 | 49.66 |
| 2007-04-13 | 46.45 |
| 2007-04-12 | 47.16 |
| 2007-04-11 | 47.88 |
| 2007-04-10 | 47.16 |
| 2007-04-04 | 46.10 |
| 2007-04-03 | 44.31 |
| 2007-04-02 | 42.53 |
| 2007-03-30 | 42.53 |
| 2007-03-29 | 42.89 |
| 2007-03-28 | 41.39 |
| 2007-03-27 | 42.39 |
| 2007-03-26 | 42.39 |
| 2007-03-23 | 41.96 |
| 2007-03-22 | 41.96 |
| 2007-03-21 | 40.82 |
| 2007-03-20 | 39.11 |
| 2007-03-19 | 38.26 |
| 2007-03-16 | 36.26 |
| 2007-03-15 | 35.98 |
| 2007-03-14 | 35.41 |
| 2007-03-13 | 38.54 |
| 2007-03-12 | 39.25 |
| 2007-03-09 | 37.54 |
| 2007-03-08 | 37.83 |
| 2007-03-07 | 35.69 |
| 2007-03-06 | 37.26 |
| 2007-03-05 | 34.27 |
| 2007-03-02 | 39.97 |
| 2007-03-01 | 39.40 |
| 2007-02-28 | 41.82 |
| 2007-02-27 | 44.31 |
| 2007-02-26 | 47.16 |
| 2007-02-23 | 48.23 |
| 2007-02-22 | 49.30 |
| 2007-02-21 | 47.88 |
| 2007-02-16 | 48.23 |
| 2007-02-15 | 47.88 |
| 2007-02-14 | 45.03 |
| 2007-02-13 | 44.67 |
| 2007-02-12 | 47.88 |
| 2007-02-09 | 48.23 |
| 2007-02-08 | 49.30 |
| 2007-02-07 | 48.59 |
| 2007-02-06 | 48.23 |
| 2007-02-05 | 46.81 |
| 2007-02-02 | 47.88 |
| 2007-02-01 | 46.81 |
| 2007-01-31 | 43.96 |
| 2007-01-30 | 46.81 |
| 2007-01-29 | 45.03 |
| 2007-01-26 | 45.38 |
| 2007-01-25 | 47.88 |
| 2007-01-24 | 48.95 |
| 2007-01-23 | 48.95 |
| 2007-01-22 | 48.95 |
| 2007-01-19 | 45.38 |
| 2007-01-18 | 45.38 |
| 2007-01-17 | 43.60 |
| 2007-01-16 | 43.60 |
| 2007-01-15 | 43.60 |
| 2007-01-12 | 40.96 |
| 2007-01-11 | 39.11 |
| 2007-01-10 | 40.39 |
| 2007-01-09 | 42.53 |
| 2007-01-08 | 43.96 |
| 2007-01-05 | 45.03 |
| 2007-01-04 | 43.60 |
| 2007-01-03 | 46.45 |
| 2007-01-02 | 45.74 |
| 2006-12-29 | 43.24 |
| 2006-12-28 | 43.24 |
| 2006-12-27 | 41.39 |
| 2006-12-22 | 38.68 |
| 2006-12-21 | 37.69 |
| 2006-12-20 | 38.11 |
| 2006-12-19 | 36.55 |
| 2006-12-18 | 37.69 |
| 2006-12-15 | 37.12 |
| 2006-12-14 | 36.26 |
| 2006-12-13 | 34.27 |
| 2006-12-12 | 35.55 |
| 2006-12-11 | 35.83 |
| 2006-12-08 | 34.84 |
| 2006-12-07 | 35.12 |
| 2006-12-06 | 36.55 |
| 2006-12-05 | 36.12 |
| 2006-12-04 | 34.27 |
| 2006-12-01 | 33.98 |
| 2006-11-30 | 36.12 |
| 2006-11-29 | 34.69 |
| 2006-11-28 | 33.84 |
| 2006-11-27 | 37.69 |
| 2006-11-24 | 37.69 |
| 2006-11-23 | 37.97 |
| 2006-11-22 | 37.97 |
| 2006-11-21 | 35.98 |
| 2006-11-20 | 35.26 |
| 2006-11-17 | 37.12 |
| 2006-11-16 | 36.83 |
| 2006-11-15 | 36.69 |
| 2006-11-14 | 34.98 |
| 2006-11-13 | 34.84 |
| 2006-11-10 | 34.84 |
| 2006-11-09 | 35.55 |
| 2006-11-08 | 34.55 |
| 2006-11-07 | 35.55 |
| 2006-11-06 | 35.26 |
| 2006-11-03 | 34.12 |
| 2006-11-02 | 33.84 |
| 2006-11-01 | 31.70 |
| 2006-10-31 | 30.99 |
| 2006-10-27 | 30.92 |
| 2006-10-26 | 31.20 |
| 2006-10-25 | 29.66 |
| 2006-10-24 | 29.52 |
| 2006-10-23 | 29.38 |
| 2006-10-20 | 29.52 |
| 2006-10-19 | 28.40 |
| 2006-10-18 | 28.82 |
| 2006-10-17 | 28.54 |
| 2006-10-16 | 28.68 |
| 2006-10-13 | 28.40 |
| 2006-10-12 | 27.70 |
| 2006-10-11 | 27.70 |
| 2006-10-10 | 27.56 |
| 2006-10-09 | 26.03 |
| 2006-10-06 | 27.84 |
| 2006-10-05 | 27.98 |
| 2006-10-04 | 25.89 |
| 2006-10-03 | 25.89 |
| 2006-09-29 | 25.47 |
| 2006-09-28 | 25.33 |
| 2006-09-27 | 25.33 |
| 2006-09-26 | 24.07 |
| 2006-09-25 | 25.47 |
| 2006-09-22 | 25.75 |
| 2006-09-21 | 25.89 |
| 2006-09-20 | 25.19 |
| 2006-09-19 | 24.07 |
| 2006-09-18 | 24.35 |
| 2006-09-15 | 23.51 |
| 2006-09-14 | 22.81 |
| 2006-09-13 | 22.95 |
| 2006-09-12 | 21.97 |
| 2006-09-11 | 20.58 |
| 2006-09-08 | 21.97 |
| 2006-09-07 | 21.69 |
| 2006-09-06 | 22.95 |
| 2006-09-05 | 24.07 |
| 2006-09-04 | 24.77 |
| 2006-09-01 | 23.93 |
| 2006-08-31 | 23.65 |
| 2006-08-30 | 22.81 |
| 2006-08-29 | 21.41 |
| 2006-08-28 | 20.44 |
| 2006-08-25 | 20.86 |
| 2006-08-24 | 20.16 |
| 2006-08-23 | 21.28 |
| 2006-08-22 | 21.69 |
| 2006-08-21 | 20.86 |
| 2006-08-18 | 23.23 |
| 2006-08-17 | 23.37 |
| 2006-08-16 | 23.93 |
| 2006-08-15 | 22.25 |
| 2006-08-14 | 22.67 |
| 2006-08-11 | 22.11 |
| 2006-08-10 | 21.83 |
| 2006-08-09 | 22.95 |
| 2006-08-08 | 20.58 |
| 2006-08-07 | 20.16 |
| 2006-08-04 | 19.46 |
| 2006-08-03 | 20.86 |
| 2006-08-02 | 20.86 |
| 2006-08-01 | 20.02 |
| 2006-07-31 | 20.16 |
| 2006-07-28 | 20.16 |
| 2006-07-27 | 19.74 |
| 2006-07-26 | 18.06 |
| 2006-07-25 | 17.50 |
| 2006-07-24 | 16.66 |
| 2006-07-21 | 16.66 |
| 2006-07-20 | 16.66 |
| 2006-07-19 | 13.87 |
| 2006-07-18 | 13.52 |
| 2006-07-17 | 13.52 |
| 2006-07-14 | 14.57 |
| 2006-07-13 | 15.62 |
| 2006-07-12 | 17.01 |
| 2006-07-11 | 16.66 |
| 2006-07-10 | 17.36 |
| 2006-07-07 | 16.32 |
| 2006-07-06 | 17.01 |
| 2006-07-05 | 15.27 |
| 2006-07-04 | 15.97 |
| 2006-07-03 | 15.97 |
| 2006-06-30 | 14.92 |
| 2006-06-29 | 12.47 |
| 2006-06-28 | 11.43 |
| 2006-06-27 | 12.12 |
| 2006-06-26 | 12.12 |
| 2006-06-23 | 12.12 |
| 2006-06-22 | 12.47 |
| 2006-06-21 | 10.73 |
| 2006-06-20 | 10.73 |
| 2006-06-19 | 12.12 |
| 2006-06-16 | 12.47 |
| 2006-06-15 | 9.68 |
| 2006-06-14 | 8.28 |
| 2006-06-13 | 7.93 |
| 2006-06-12 | 11.08 |
| 2006-06-09 | 10.73 |
| 2006-06-08 | 10.03 |
| 2006-06-07 | 12.47 |
| 2006-06-06 | 13.52 |
| 2006-06-05 | 13.87 |
| 2006-06-02 | 13.17 |
| 2006-06-01 | 10.73 |
| 2006-05-30 | 12.82 |
| 2006-05-29 | 13.52 |
| 2006-05-26 | 12.82 |
| 2006-05-25 | 11.43 |
| 2006-05-24 | 12.47 |
| 2006-05-23 | 12.47 |
| 2006-05-22 | 12.12 |
| 2006-05-19 | 15.62 |
| 2006-05-18 | 15.62 |
| 2006-05-17 | 17.36 |
| 2006-05-16 | 15.62 |
| 2006-05-15 | 16.32 |
| 2006-05-12 | 19.11 |
| 2006-05-11 | 20.86 |
| 2006-05-10 | 19.81 |
| 2006-05-09 | 20.16 |
| 2006-05-08 | 21.21 |
| 2006-05-04 | 19.46 |
| 2006-05-03 | 19.46 |
| 2006-05-02 | 18.41 |
| 2006-04-28 | 17.36 |
| 2006-04-27 | 17.01 |
| 2006-04-26 | 17.01 |
| 2006-04-25 | 16.32 |
| 2006-04-24 | 16.67 |
| 2006-04-21 | 18.39 |
| 2006-04-20 | 18.05 |
| 2006-04-19 | 17.70 |
| 2006-04-18 | 16.32 |
| 2006-04-13 | 15.29 |
| 2006-04-12 | 14.25 |
| 2006-04-11 | 15.29 |
| 2006-04-10 | 15.29 |
| 2006-04-07 | 14.60 |
| 2006-04-06 | 14.60 |
| 2006-04-04 | 12.53 |
| 2006-04-03 | 12.18 |
| 2006-03-31 | 10.46 |
| 2006-03-30 | 11.15 |
| 2006-03-29 | 10.11 |
| 2006-03-28 | 10.80 |
| 2006-03-27 | 11.15 |
| 2006-03-24 | 9.77 |
| 2006-03-23 | 10.11 |
| 2006-03-22 | 9.42 |
| 2006-03-21 | 10.80 |
| 2006-03-20 | 10.80 |
| 2006-03-17 | 9.77 |
| 2006-03-16 | 9.42 |
| 2006-03-15 | 9.42 |
| 2006-03-14 | 7.69 |
| 2006-03-13 | 8.04 |
| 2006-03-10 | 7.69 |
| 2006-03-09 | 7.69 |
| 2006-03-08 | 7.35 |
| 2006-03-07 | 8.04 |
| 2006-03-06 | 10.11 |
| 2006-03-03 | 10.46 |
| 2006-03-02 | 10.11 |
| 2006-03-01 | 9.77 |
| 2006-02-28 | 10.46 |
| 2006-02-27 | 10.80 |
| 2006-02-24 | 10.11 |
| 2006-02-23 | 9.77 |
| 2006-02-22 | 9.07 |
| 2006-02-21 | 8.38 |
| 2006-02-20 | 8.38 |
| 2006-02-17 | 7.35 |
| 2006-02-16 | 7.35 |
| 2006-02-15 | 7.00 |
| 2006-02-14 | 7.69 |
| 2006-02-13 | 6.66 |
| 2006-02-10 | 7.69 |
| 2006-02-09 | 7.00 |
| 2006-02-08 | 7.35 |
| 2006-02-07 | 8.04 |
| 2006-02-06 | 8.38 |
| 2006-02-03 | 7.35 |
| 2006-02-02 | 9.07 |
| 2006-02-01 | 9.42 |
| 2006-01-27 | 9.77 |
| 2006-01-26 | 7.69 |
| 2006-01-25 | 8.04 |
| 2006-01-24 | 8.04 |
| 2006-01-23 | 7.35 |
| 2006-01-20 | 8.73 |
| 2006-01-19 | 9.42 |
| 2006-01-18 | 7.35 |
| 2006-01-17 | 8.04 |
| 2006-01-16 | 9.77 |
| 2006-01-13 | 9.77 |
| 2006-01-12 | 9.07 |
| 2006-01-11 | 8.73 |
| 2006-01-10 | 8.38 |
| 2006-01-09 | 8.04 |
| 2006-01-06 | 6.31 |
| 2006-01-05 | 6.31 |
| 2006-01-04 | 5.97 |
| 2006-01-03 | 3.55 |
| 2005-12-30 | 3.55 |
| 2005-12-29 | 4.59 |
| 2005-12-28 | 5.28 |
| 2005-12-23 | 5.97 |
| 2005-12-22 | 5.97 |
| 2005-12-21 | 6.31 |
| 2005-12-20 | 5.62 |
| 2005-12-19 | 5.62 |
| 2005-12-16 | 4.93 |
| 2005-12-15 | 5.28 |
| 2005-12-14 | 4.24 |
| 2005-12-13 | 3.90 |
| 2005-12-12 | 4.24 |
| 2005-12-09 | 3.90 |
| 2005-12-08 | 3.55 |
| 2005-12-07 | 5.62 |
| 2005-12-06 | 4.24 |
| 2005-12-05 | 5.28 |
| 2005-12-02 | 5.97 |
| 2005-12-01 | 4.59 |
| 2005-11-30 | 4.24 |
| 2005-11-29 | 4.59 |
| 2005-11-28 | 4.93 |
| 2005-11-25 | 4.93 |
| 2005-11-24 | 4.93 |
| 2005-11-23 | 4.24 |
| 2005-11-22 | 3.21 |
| 2005-11-21 | 2.86 |
| 2005-11-18 | 2.86 |
| 2005-11-17 | 2.52 |
| 2005-11-16 | 1.14 |
| 2005-11-15 | 1.14 |
| 2005-11-14 | 1.14 |
| 2005-11-11 | 1.83 |
| 2005-11-10 | 1.14 |
| 2005-11-09 | 1.48 |
| 2005-11-08 | -0.24 |
| 2005-11-07 | -0.59 |
| 2005-11-04 | 0.45 |
| 2005-11-03 | 0.45 |
| 2005-11-02 | 0.79 |
| 2005-11-01 | 1.14 |
| 2005-10-31 | -0.24 |
| 2005-10-28 | -1.42 |
| 2005-10-27 | -0.41 |
| 2005-10-26 | -0.07 |
| 2005-10-25 | -0.41 |
| 2005-10-24 | -0.07 |
| 2005-10-21 | 0.61 |
| 2005-10-20 | -0.07 |
| 2005-10-19 | -0.41 |
| 2005-10-18 | 1.28 |
| 2005-10-17 | 0.61 |
| 2005-10-14 | 0.27 |
| 2005-10-13 | 1.28 |
| 2005-10-12 | 0.94 |
| 2005-10-10 | 2.97 |
| 2005-10-07 | 2.30 |
| 2005-10-06 | 2.63 |
| 2005-10-05 | 5.00 |
| 2005-10-04 | 6.35 |
| 2005-10-03 | 6.35 |
| 2005-09-30 | 6.35 |
| 2005-09-29 | 6.68 |
| 2005-09-28 | 5.33 |
| 2005-09-27 | 5.00 |
| 2005-09-26 | 5.33 |
| 2005-09-23 | 4.66 |
| 2005-09-22 | 4.32 |
| 2005-09-21 | 4.66 |
| 2005-09-20 | 4.66 |
| 2005-09-16 | 3.65 |
| 2005-09-15 | 3.65 |
| 2005-09-14 | 3.98 |
| 2005-09-13 | 3.65 |
| 2005-09-12 | 4.66 |
| 2005-09-09 | 4.66 |
| 2005-09-08 | 4.66 |
| 2005-09-07 | 4.66 |
| 2005-09-06 | 4.66 |
| 2005-09-05 | 4.66 |
| 2005-09-02 | 5.00 |
| 2005-09-01 | 4.32 |
| 2005-08-31 | 2.63 |
| 2005-08-30 | 2.97 |
| 2005-08-29 | 2.30 |
| 2005-08-26 | 2.97 |
| 2005-08-25 | 2.30 |
| 2005-08-24 | 2.30 |
| 2005-08-23 | 2.63 |
| 2005-08-22 | 4.66 |
| 2005-08-19 | 2.97 |
| 2005-08-18 | 3.98 |
| 2005-08-17 | 6.35 |
| 2005-08-16 | 6.01 |
| 2005-08-15 | 5.67 |
| 2005-08-12 | 6.01 |
| 2005-08-11 | 5.67 |
| 2005-08-10 | 5.00 |
| 2005-08-09 | 2.97 |
| 2005-08-08 | 3.31 |
| 2005-08-05 | 2.97 |
| 2005-08-04 | 3.31 |
| 2005-08-03 | 3.31 |
| 2005-08-02 | 3.65 |
| 2005-08-01 | 2.30 |
| 2005-07-29 | 1.96 |
| 2005-07-28 | 1.28 |
| 2005-07-27 | 1.28 |
| 2005-07-26 | 0.94 |
| 2005-07-25 | 1.28 |
| 2005-07-22 | 1.28 |
| 2005-07-21 | -0.07 |
| 2005-07-20 | -0.07 |
| 2005-07-19 | -0.41 |
| 2005-07-18 | -0.41 |
| 2005-07-15 | -0.74 |
| 2005-07-14 | -0.74 |
| 2005-07-13 | -1.76 |
| 2005-07-12 | -3.11 |
| 2005-07-11 | -3.11 |
| 2005-07-08 | -4.46 |
| 2005-07-07 | -3.78 |
| 2005-07-06 | -2.77 |
| 2005-07-05 | -3.11 |
| 2005-07-04 | -2.43 |
| 2005-06-30 | -2.43 |
| 2005-06-29 | -2.09 |
| 2005-06-28 | -2.43 |
| 2005-06-27 | -3.11 |
| 2005-06-24 | -2.77 |
| 2005-06-23 | -2.77 |
| 2005-06-22 | -3.11 |
| 2005-06-21 | -3.78 |
| 2005-06-20 | -4.12 |
| 2005-06-17 | -4.46 |
| 2005-06-16 | -5.13 |
| 2005-06-15 | -4.46 |
| 2005-06-14 | -4.46 |
| 2005-06-13 | -4.46 |
| 2005-06-10 | -4.46 |
| 2005-06-09 | -4.79 |
| 2005-06-08 | -4.79 |
| 2005-06-07 | -5.13 |
| 2005-06-06 | -5.13 |
| 2005-06-03 | -5.13 |
| 2005-06-02 | -5.47 |
| 2005-06-01 | -4.79 |
| 2005-05-31 | -4.79 |
| 2005-05-30 | -5.13 |
| 2005-05-27 | -5.81 |
| 2005-05-26 | -7.16 |
| 2005-05-25 | -6.82 |
| 2005-05-24 | -5.81 |
| 2005-05-23 | -6.48 |
| 2005-05-20 | -5.81 |
| 2005-05-19 | -6.48 |
| 2005-05-18 | -6.48 |
| 2005-05-17 | -6.82 |
| 2005-05-13 | -5.13 |
| 2005-05-12 | -4.46 |
| 2005-05-11 | -4.79 |
| 2005-05-10 | -4.46 |
| 2005-05-09 | -4.12 |
| 2005-05-06 | -4.46 |
| 2005-05-05 | -4.12 |
| 2005-05-04 | -4.79 |
| 2005-05-03 | -5.47 |
| 2005-04-29 | -5.47 |
| 2005-04-28 | -5.47 |
| 2005-04-27 | -6.01 |
| 2005-04-26 | -6.01 |
| 2005-04-25 | -6.68 |
| 2005-04-22 | -6.68 |
| 2005-04-21 | -7.68 |
| 2005-04-20 | -8.68 |
| 2005-04-19 | -8.68 |
| 2005-04-18 | -9.34 |
| 2005-04-15 | -8.01 |
| 2005-04-14 | -7.01 |
| 2005-04-13 | -6.68 |
| 2005-04-12 | -7.68 |
| 2005-04-11 | -7.68 |
| 2005-04-08 | -7.68 |
| 2005-04-07 | -8.34 |
| 2005-04-06 | -8.34 |
| 2005-04-04 | -8.68 |
| 2005-04-01 | -9.01 |
| 2005-03-31 | -8.34 |
| 2005-03-30 | -9.01 |
| 2005-03-29 | -9.01 |
| 2005-03-24 | -8.01 |
| 2005-03-23 | -8.01 |
| 2005-03-22 | -6.68 |
| 2005-03-21 | -6.34 |
| 2005-03-18 | -7.01 |
| 2005-03-17 | -6.68 |
| 2005-03-16 | -7.01 |
| 2005-03-15 | -7.34 |
| 2005-03-14 | -6.34 |
| 2005-03-11 | -7.01 |
| 2005-03-10 | -7.01 |
| 2005-03-09 | -6.34 |
| 2005-03-08 | -7.01 |
| 2005-03-07 | -7.34 |
| 2005-03-04 | -7.68 |
| 2005-03-03 | -7.01 |
| 2005-03-02 | -7.01 |
| 2005-03-01 | -5.68 |
| 2005-02-28 | -5.01 |
| 2005-02-25 | -5.01 |
| 2005-02-24 | -6.01 |
| 2005-02-23 | -6.68 |
| 2005-02-22 | -5.68 |
| 2005-02-21 | -5.34 |
| 2005-02-18 | -5.34 |
| 2005-02-17 | -6.34 |
| 2005-02-16 | -6.01 |
| 2005-02-15 | -6.01 |
| 2005-02-14 | -6.01 |
| 2005-02-08 | -7.01 |
| 2005-02-07 | -7.34 |
| 2005-02-04 | -9.01 |
| 2005-02-03 | -9.01 |
| 2005-02-02 | -9.01 |
| 2005-02-01 | -9.01 |
| 2005-01-31 | -7.68 |
| 2005-01-28 | -8.68 |
| 2005-01-27 | -9.01 |
| 2005-01-26 | -8.68 |
| 2005-01-25 | -9.01 |
| 2005-01-24 | -10.68 |
| 2005-01-21 | -9.68 |
| 2005-01-20 | -9.01 |
| 2005-01-19 | -8.68 |
| 2005-01-18 | -8.68 |
| 2005-01-17 | -8.68 |
| 2005-01-14 | -9.34 |
| 2005-01-13 | -8.68 |
| 2005-01-12 | -9.34 |
| 2005-01-11 | -9.68 |
| 2005-01-10 | -9.34 |
| 2005-01-07 | -9.34 |
| 2005-01-06 | -8.01 |
| 2005-01-05 | -7.68 |
| 2005-01-04 | -6.01 |
| 2005-01-03 | -5.01 |
| 2004-12-31 | -5.01 |
| 2004-12-30 | -5.34 |
| 2004-12-29 | -4.68 |
| 2004-12-28 | -5.34 |
| 2004-12-24 | -5.01 |
| 2004-12-23 | -4.34 |
| 2004-12-22 | -5.34 |
| 2004-12-21 | -5.34 |
| 2004-12-20 | -4.68 |
| 2004-12-17 | -6.01 |
| 2004-12-16 | -6.34 |
| 2004-12-15 | -5.34 |
| 2004-12-14 | -5.68 |
| 2004-12-13 | -7.01 |
| 2004-12-10 | -7.01 |
| 2004-12-09 | -6.34 |
| 2004-12-08 | -6.01 |
| 2004-12-07 | -4.68 |
| 2004-12-06 | -5.01 |
| 2004-12-03 | -5.34 |
| 2004-12-02 | -4.34 |
| 2004-12-01 | -5.68 |
| 2004-11-30 | -5.34 |
| 2004-11-29 | -6.01 |
| 2004-11-26 | -7.01 |
| 2004-11-25 | -7.01 |
| 2004-11-24 | -6.34 |
| 2004-11-23 | -6.34 |
| 2004-11-22 | -8.01 |
| 2004-11-19 | -7.68 |
| 2004-11-18 | -8.01 |
| 2004-11-17 | -7.68 |
| 2004-11-16 | -8.34 |
| 2004-11-15 | -7.34 |
| 2004-11-12 | -8.01 |
| 2004-11-11 | -9.01 |
| 2004-11-10 | -9.01 |
| 2004-11-09 | -9.68 |
| 2004-11-08 | -9.68 |
| 2004-11-05 | -10.01 |
| 2004-11-04 | -10.68 |
| 2004-11-03 | -10.68 |
| 2004-11-02 | -10.68 |
| 2004-11-01 | -12.34 |
| 2004-10-29 | -12.34 |
| 2004-10-28 | -12.01 |
| 2004-10-27 | -13.97 |
| 2004-10-26 | -14.30 |
| 2004-10-25 | -14.63 |
| 2004-10-21 | -12.99 |
| 2004-10-20 | -13.32 |
| 2004-10-19 | -12.01 |
| 2004-10-18 | -13.32 |
| 2004-10-15 | -12.66 |
| 2004-10-14 | -12.99 |
| 2004-10-13 | -12.34 |
| 2004-10-12 | -11.68 |
| 2004-10-11 | -11.68 |
| 2004-10-08 | -12.01 |
| 2004-10-07 | -10.70 |
| 2004-10-06 | -11.03 |
| 2004-10-05 | -11.03 |
| 2004-10-04 | -11.03 |
| 2004-09-30 | -12.34 |
| 2004-09-28 | -13.64 |
| 2004-09-27 | -13.64 |
| 2004-09-24 | -12.66 |
| 2004-09-23 | -11.36 |
| 2004-09-22 | -11.36 |
| 2004-09-21 | -11.36 |
| 2004-09-20 | -12.01 |
| 2004-09-17 | -11.68 |
| 2004-09-16 | -12.01 |
| 2004-09-15 | -12.99 |
| 2004-09-14 | -12.34 |
| 2004-09-13 | -12.66 |
| 2004-09-10 | -13.64 |
| 2004-09-09 | -13.97 |
| 2004-09-08 | -12.99 |
| 2004-09-07 | -12.66 |
| 2004-09-06 | -12.66 |
| 2004-09-03 | -13.64 |
| 2004-09-02 | -13.32 |
| 2004-09-01 | -13.64 |
| 2004-08-31 | -13.97 |
| 2004-08-30 | -13.97 |
| 2004-08-27 | -14.95 |
| 2004-08-26 | -14.95 |
| 2004-08-25 | -14.95 |
| 2004-08-24 | -15.61 |
| 2004-08-23 | -17.57 |
| 2004-08-20 | -17.90 |
| 2004-08-19 | -17.24 |
| 2004-08-18 | -18.88 |
| 2004-08-17 | -18.55 |
| 2004-08-16 | -18.88 |
| 2004-08-13 | -18.22 |
| 2004-08-12 | -17.57 |
| 2004-08-11 | -18.22 |
| 2004-08-10 | -17.90 |
| 2004-08-09 | -17.24 |
| 2004-08-06 | -17.24 |
| 2004-08-05 | -16.59 |
| 2004-08-04 | -18.55 |
| 2004-08-03 | -18.55 |
| 2004-08-02 | -19.21 |
| 2004-07-30 | -18.55 |
| 2004-07-29 | -19.21 |
| 2004-07-28 | -18.22 |
| 2004-07-27 | -18.55 |
| 2004-07-26 | -18.22 |
| 2004-07-23 | -17.57 |
| 2004-07-22 | -18.22 |
| 2004-07-21 | -17.90 |
| 2004-07-20 | -19.53 |
| 2004-07-19 | -19.53 |
| 2004-07-16 | -19.53 |
| 2004-07-15 | -20.51 |
| 2004-07-14 | -20.51 |
| 2004-07-13 | -19.53 |
| 2004-07-12 | -18.88 |
| 2004-07-09 | -18.88 |
| 2004-07-08 | -19.53 |
| 2004-07-07 | -18.22 |
| 2004-07-06 | -18.22 |
| 2004-07-05 | -18.88 |
| 2004-07-02 | -18.88 |
| 2004-06-30 | -18.55 |
| 2004-06-29 | -19.53 |
| 2004-06-28 | -18.88 |
| 2004-06-25 | -19.21 |
| 2004-06-24 | -19.21 |
| 2004-06-23 | -21.17 |
| 2004-06-21 | -21.17 |
| 2004-06-18 | -21.50 |
| 2004-06-17 | -19.53 |
| 2004-06-16 | -19.21 |
| 2004-06-15 | -19.86 |
| 2004-06-14 | -19.86 |
| 2004-06-11 | -17.57 |
| 2004-06-10 | -17.24 |
| 2004-06-09 | -18.22 |
| 2004-06-08 | -18.22 |
| 2004-06-07 | -17.90 |
| 2004-06-04 | -20.51 |
| 2004-06-03 | -21.17 |
| 2004-06-02 | -18.88 |
| 2004-06-01 | -19.53 |
| 2004-05-31 | -19.21 |
| 2004-05-28 | -19.53 |
| 2004-05-27 | -20.51 |
| 2004-05-25 | -22.48 |
| 2004-05-24 | -22.80 |
| 2004-05-21 | -23.13 |
| 2004-05-20 | -24.77 |
| 2004-05-19 | -24.11 |
| 2004-05-18 | -26.73 |
| 2004-05-17 | -27.71 |
| 2004-05-14 | -25.42 |
| 2004-05-13 | -24.44 |
| 2004-05-12 | -24.11 |
| 2004-05-11 | -23.78 |
| 2004-05-10 | -24.11 |
| 2004-05-07 | -21.50 |
| 2004-05-06 | -21.17 |
| 2004-05-05 | -21.50 |
| 2004-05-04 | -20.19 |
| 2004-05-03 | -21.82 |
| 2004-04-30 | -21.17 |
| 2004-04-29 | -21.17 |
| 2004-04-28 | -19.99 |
| 2004-04-27 | -19.67 |
| 2004-04-26 | -19.99 |
| 2004-04-23 | -18.38 |
| 2004-04-22 | -19.99 |
| 2004-04-21 | -19.67 |
| 2004-04-20 | -18.70 |
| 2004-04-19 | -18.38 |
| 2004-04-16 | -18.38 |
| 2004-04-15 | -18.05 |
| 2004-04-14 | -16.76 |
| 2004-04-13 | -14.18 |
| 2004-04-08 | -15.15 |
| 2004-04-07 | -15.15 |
| 2004-04-06 | -15.15 |
| 2004-04-02 | -16.44 |
| 2004-04-01 | -17.09 |
| 2004-03-31 | -16.76 |
| 2004-03-30 | -16.76 |
| 2004-03-29 | -18.05 |
| 2004-03-26 | -18.05 |
| 2004-03-25 | -17.73 |
| 2004-03-24 | -16.76 |
| 2004-03-23 | -17.41 |
| 2004-03-22 | -18.05 |
| 2004-03-19 | -16.76 |
| 2004-03-18 | -16.12 |
| 2004-03-17 | -15.15 |
| 2004-03-16 | -15.80 |
| 2004-03-15 | -16.12 |
| 2004-03-12 | -15.80 |
| 2004-03-11 | -15.15 |
| 2004-03-10 | -14.18 |
| 2004-03-09 | -12.89 |
| 2004-03-08 | -11.93 |
| 2004-03-05 | -12.89 |
| 2004-03-04 | -12.57 |
| 2004-03-03 | -12.57 |
| 2004-03-02 | -10.63 |
| 2004-03-01 | -9.67 |
| 2004-02-27 | -9.34 |
| 2004-02-26 | -11.28 |
| 2004-02-25 | -11.60 |
| 2004-02-24 | -10.31 |
| 2004-02-23 | -10.63 |
| 2004-02-20 | -9.67 |
| 2004-02-19 | -9.99 |
| 2004-02-18 | -9.34 |
| 2004-02-17 | -9.99 |
| 2004-02-16 | -9.99 |
| 2004-02-13 | -10.96 |
| 2004-02-12 | -11.28 |
| 2004-02-11 | -12.25 |
| 2004-02-10 | -12.25 |
| 2004-02-09 | -11.93 |
| 2004-02-06 | -13.54 |
| 2004-02-05 | -15.15 |
| 2004-02-04 | -15.15 |
| 2004-02-03 | -14.83 |
| 2004-02-02 | -15.47 |
| 2004-01-30 | -13.54 |
| 2004-01-29 | -13.54 |
| 2004-01-28 | -12.89 |
| 2004-01-27 | -10.63 |
| 2004-01-26 | -10.96 |
| 2004-01-21 | -10.63 |
| 2004-01-20 | -12.25 |
| 2004-01-19 | -13.54 |
| 2004-01-16 | -14.51 |
| 2004-01-15 | -13.86 |
| 2004-01-14 | -13.54 |
| 2004-01-13 | -12.89 |
| 2004-01-12 | -13.22 |
| 2004-01-09 | -13.22 |
| 2004-01-08 | -14.51 |
| 2004-01-07 | -14.83 |
| 2004-01-06 | -15.47 |
| 2004-01-05 | -15.47 |
| 2004-01-02 | -17.09 |
| 2003-12-31 | -17.73 |
| 2003-12-30 | -18.70 |
| 2003-12-29 | -19.35 |
| 2003-12-24 | -19.02 |
| 2003-12-23 | -19.02 |
| 2003-12-22 | -19.02 |
| 2003-12-19 | -19.67 |
| 2003-12-18 | -20.64 |
| 2003-12-17 | -20.96 |
| 2003-12-16 | -19.99 |
| 2003-12-15 | -19.02 |
| 2003-12-12 | -17.73 |
| 2003-12-11 | -18.38 |
| 2003-12-10 | -19.35 |
| 2003-12-09 | -19.35 |
| 2003-12-08 | -20.96 |
| 2003-12-05 | -19.99 |
| 2003-12-04 | -19.99 |
| 2003-12-03 | -19.67 |
| 2003-12-02 | -19.35 |
| 2003-12-01 | -19.02 |
| 2003-11-28 | -19.99 |
| 2003-11-27 | -20.96 |
| 2003-11-26 | -21.60 |
| 2003-11-25 | -21.93 |
| 2003-11-24 | -23.22 |
| 2003-11-21 | -23.54 |
| 2003-11-20 | -23.22 |
| 2003-11-19 | -22.57 |
| 2003-11-18 | -21.93 |
| 2003-11-17 | -22.25 |
| 2003-11-14 | -20.96 |
| 2003-11-13 | -20.96 |
| 2003-11-12 | -22.25 |
| 2003-11-11 | -22.25 |
| 2003-11-10 | -20.96 |
| 2003-11-07 | -20.64 |
| 2003-11-06 | -21.28 |
| 2003-11-05 | -19.67 |
| 2003-11-04 | -19.35 |
| 2003-11-03 | -19.67 |
| 2003-10-31 | -21.28 |
| 2003-10-30 | -21.28 |
| 2003-10-29 | -21.09 |
| 2003-10-28 | -21.72 |
| 2003-10-27 | -24.26 |
| 2003-10-24 | -23.94 |
| 2003-10-23 | -23.94 |
| 2003-10-22 | -21.09 |
| 2003-10-21 | -21.09 |
| 2003-10-20 | -21.40 |
| 2003-10-17 | -22.04 |
| 2003-10-16 | -22.67 |
| 2003-10-15 | -22.36 |
| 2003-10-14 | -22.99 |
| 2003-10-13 | -22.36 |
| 2003-10-10 | -22.99 |
| 2003-10-09 | -23.94 |
| 2003-10-08 | -24.26 |
| 2003-10-07 | -23.94 |
| 2003-10-06 | -23.94 |
| 2003-10-03 | -24.26 |
| 2003-10-02 | -25.21 |
| 2003-09-30 | -27.43 |
| 2003-09-29 | -27.74 |
| 2003-09-26 | -27.11 |
| 2003-09-25 | -26.48 |
| 2003-09-24 | -27.11 |
| 2003-09-23 | -29.33 |
| 2003-09-22 | -29.64 |
| 2003-09-19 | -29.01 |
| 2003-09-18 | -28.38 |
| 2003-09-17 | -28.06 |
| 2003-09-16 | -28.69 |
| 2003-09-15 | -28.69 |
| 2003-09-11 | -29.64 |
| 2003-09-10 | -29.96 |
| 2003-09-09 | -28.69 |
| 2003-09-08 | -28.06 |
| 2003-09-05 | -28.06 |
| 2003-09-04 | -28.06 |
| 2003-09-03 | -28.06 |
| 2003-09-02 | -29.33 |
| 2003-09-01 | -29.33 |
| 2003-08-29 | -29.64 |
| 2003-08-28 | -30.60 |
| 2003-08-27 | -31.23 |
| 2003-08-26 | -30.60 |
| 2003-08-25 | -30.60 |
| 2003-08-22 | -30.60 |
| 2003-08-21 | -31.23 |
| 2003-08-20 | -32.50 |
| 2003-08-19 | -32.50 |
| 2003-08-18 | -32.81 |
| 2003-08-15 | -33.13 |
| 2003-08-14 | -33.76 |
| 2003-08-13 | -34.08 |
| 2003-08-12 | -35.03 |
| 2003-08-11 | -35.03 |
| 2003-08-08 | -36.30 |
| 2003-08-07 | -35.98 |
| 2003-08-06 | -35.98 |
| 2003-08-05 | -34.71 |
| 2003-08-04 | -34.71 |
| 2003-08-01 | -34.40 |
| 2003-07-31 | -35.35 |
| 2003-07-30 | -35.35 |
| 2003-07-29 | -34.40 |
| 2003-07-28 | -34.71 |
| 2003-07-25 | -36.30 |
| 2003-07-24 | -36.30 |
| 2003-07-23 | -36.62 |
| 2003-07-22 | -35.98 |
| 2003-07-21 | -35.35 |
| 2003-07-18 | -34.71 |
| 2003-07-17 | -35.35 |
| 2003-07-16 | -34.71 |
| 2003-07-15 | -35.35 |
| 2003-07-14 | -35.03 |
| 2003-07-11 | -35.98 |
| 2003-07-10 | -35.98 |
| 2003-07-09 | -35.67 |
| 2003-07-08 | -35.98 |
| 2003-07-07 | -36.62 |
| 2003-07-04 | -38.20 |
| 2003-07-03 | -38.52 |
| 2003-07-02 | -38.52 |
| 2003-06-30 | -38.83 |
| 2003-06-27 | -37.88 |
| 2003-06-26 | -38.20 |
| 2003-06-25 | -37.88 |
| 2003-06-24 | -37.88 |
| 2003-06-23 | -37.25 |
| 2003-06-20 | -36.30 |
| 2003-06-19 | -36.30 |
| 2003-06-18 | -36.30 |
| 2003-06-17 | -35.98 |
| 2003-06-16 | -36.93 |
| 2003-06-13 | -36.93 |
| 2003-06-12 | -37.57 |
| 2003-06-11 | -37.88 |
| 2003-06-10 | -37.88 |
| 2003-06-09 | -37.57 |
| 2003-06-06 | -37.25 |
| 2003-06-05 | -38.52 |
| 2003-06-03 | -37.88 |
| 2003-06-02 | -38.52 |
| 2003-05-30 | -39.15 |
| 2003-05-29 | -39.15 |
| 2003-05-28 | -38.83 |
| 2003-05-27 | -39.47 |
| 2003-05-26 | -39.15 |
| 2003-05-23 | -40.42 |
| 2003-05-22 | -41.37 |
| 2003-05-21 | -42.00 |
| 2003-05-20 | -42.00 |
| 2003-05-19 | -42.00 |
| 2003-05-16 | -41.69 |
| 2003-05-15 | -41.37 |
| 2003-05-14 | -41.37 |
| 2003-05-13 | -41.69 |
| 2003-05-12 | -41.37 |
| 2003-05-09 | -42.32 |
| 2003-05-07 | -43.27 |
| 2003-05-06 | -43.27 |
| 2003-05-05 | -43.27 |
| 2003-05-02 | -43.91 |
| 2003-04-30 | -44.22 |
| 2003-04-29 | -44.22 |
| 2003-04-28 | -46.06 |
| 2003-04-25 | -46.37 |
| 2003-04-24 | -46.37 |
| 2003-04-23 | -46.06 |
| 2003-04-22 | -45.44 |
| 2003-04-17 | -45.75 |
| 2003-04-16 | -45.13 |
| 2003-04-15 | -45.13 |
| 2003-04-14 | -45.75 |
| 2003-04-11 | -45.13 |
| 2003-04-10 | -45.44 |
| 2003-04-09 | -45.13 |
| 2003-04-08 | -44.20 |
| 2003-04-07 | -43.27 |
| 2003-04-04 | -44.20 |
| 2003-04-03 | -45.13 |
| 2003-04-02 | -44.82 |
| 2003-04-01 | -45.44 |
| 2003-03-31 | -45.13 |
| 2003-03-28 | -44.20 |
| 2003-03-27 | -43.89 |
| 2003-03-26 | -42.96 |
| 2003-03-25 | -42.96 |
| 2003-03-24 | -42.65 |
| 2003-03-21 | -42.03 |
| 2003-03-20 | -42.03 |
| 2003-03-19 | -42.34 |
| 2003-03-18 | -43.58 |
| 2003-03-17 | -44.82 |
| 2003-03-14 | -43.89 |
| 2003-03-13 | -45.13 |
| 2003-03-12 | -44.51 |
| 2003-03-11 | -44.51 |
| 2003-03-10 | -44.82 |
| 2003-03-07 | -44.20 |
| 2003-03-06 | -43.89 |
| 2003-03-05 | -42.96 |
| 2003-03-04 | -42.65 |
| 2003-03-03 | -42.03 |
| 2003-02-28 | -43.27 |
| 2003-02-27 | -42.65 |
| 2003-02-26 | -42.96 |
| 2003-02-25 | -42.96 |
| 2003-02-24 | -42.65 |
| 2003-02-21 | -42.65 |
| 2003-02-20 | -41.41 |
| 2003-02-19 | -41.41 |
| 2003-02-18 | -41.41 |
| 2003-02-17 | -41.72 |
| 2003-02-14 | -42.65 |
| 2003-02-13 | -42.96 |
| 2003-02-12 | -41.72 |
| 2003-02-11 | -42.96 |
| 2003-02-10 | -42.96 |
| 2003-02-07 | -42.96 |
| 2003-02-06 | -43.27 |
| 2003-02-05 | -42.65 |
| 2003-02-04 | -42.34 |
| 2003-01-30 | -42.34 |
| 2003-01-29 | -42.65 |
| 2003-01-28 | -42.03 |
| 2003-01-27 | -42.34 |
| 2003-01-24 | -41.41 |
| 2003-01-23 | -40.17 |
| 2003-01-22 | -40.48 |
| 2003-01-21 | -40.48 |
| 2003-01-20 | -40.48 |
| 2003-01-17 | -39.86 |
| 2003-01-16 | -39.55 |
| 2003-01-15 | -38.31 |
| 2003-01-14 | -38.93 |
| 2003-01-13 | -38.62 |
| 2003-01-10 | -39.24 |
| 2003-01-09 | -39.55 |
| 2003-01-08 | -39.55 |
| 2003-01-07 | -39.86 |
| 2003-01-06 | -39.86 |
| 2003-01-03 | -40.17 |
| 2003-01-02 | -42.03 |
| 2002-12-31 | -41.72 |
| 2002-12-30 | -42.03 |
| 2002-12-27 | -41.10 |
| 2002-12-24 | -40.48 |
| 2002-12-23 | -40.17 |
| 2002-12-20 | -39.86 |
| 2002-12-19 | -40.48 |
| 2002-12-18 | -40.48 |
| 2002-12-17 | -39.24 |
| 2002-12-16 | -39.86 |
| 2002-12-13 | -39.24 |
| 2002-12-12 | -38.93 |
| 2002-12-11 | -38.93 |
| 2002-12-10 | -38.93 |
| 2002-12-09 | -38.31 |
| 2002-12-06 | -37.69 |
| 2002-12-05 | -37.69 |
| 2002-12-04 | -38.00 |
| 2002-12-03 | -36.14 |
| 2002-12-02 | -36.45 |
| 2002-11-29 | -37.07 |
| 2002-11-28 | -37.07 |
| 2002-11-27 | -38.00 |
| 2002-11-26 | -37.69 |
| 2002-11-25 | -37.07 |
| 2002-11-22 | -37.38 |
| 2002-11-21 | -38.00 |
| 2002-11-20 | -38.00 |
| 2002-11-19 | -38.31 |
| 2002-11-18 | -38.62 |
| 2002-11-15 | -38.62 |
| 2002-11-14 | -39.55 |
| 2002-11-13 | -40.48 |
| 2002-11-12 | -40.48 |
| 2002-11-11 | -40.79 |
| 2002-11-08 | -39.24 |
| 2002-11-07 | -38.93 |
| 2002-11-06 | -39.55 |
| 2002-11-05 | -39.86 |
| 2002-11-04 | -39.55 |
| 2002-11-01 | -41.72 |
| 2002-10-31 | -41.10 |
| 2002-10-30 | -40.29 |
| 2002-10-29 | -39.99 |
| 2002-10-28 | -38.77 |
| 2002-10-25 | -39.69 |
| 2002-10-24 | -39.08 |
| 2002-10-23 | -39.08 |
| 2002-10-22 | -40.60 |
| 2002-10-21 | -40.60 |
| 2002-10-18 | -40.29 |
| 2002-10-17 | -40.60 |
| 2002-10-16 | -41.21 |
| 2002-10-15 | -42.12 |
| 2002-10-11 | -44.25 |
| 2002-10-10 | -44.86 |
| 2002-10-09 | -44.25 |
| 2002-10-08 | -43.95 |
| 2002-10-07 | -44.56 |
| 2002-10-04 | -43.95 |
| 2002-10-03 | -44.25 |
| 2002-10-02 | -43.04 |
| 2002-09-30 | -43.65 |
| 2002-09-27 | -42.43 |
| 2002-09-26 | -42.43 |
| 2002-09-25 | -43.34 |
| 2002-09-24 | -42.73 |
| 2002-09-23 | -42.43 |
| 2002-09-20 | -42.12 |
| 2002-09-19 | -41.21 |
| 2002-09-18 | -41.51 |
| 2002-09-17 | -39.69 |
| 2002-09-16 | -40.90 |
| 2002-09-13 | -40.29 |
| 2002-09-12 | -38.47 |
| 2002-09-11 | -39.08 |
| 2002-09-10 | -38.77 |
| 2002-09-09 | -39.69 |
| 2002-09-06 | -39.69 |
| 2002-09-05 | -39.69 |
| 2002-09-04 | -39.08 |
| 2002-09-03 | -39.38 |
| 2002-09-02 | -38.77 |
| 2002-08-30 | -37.55 |
| 2002-08-29 | -37.55 |
| 2002-08-28 | -37.55 |
| 2002-08-27 | -36.94 |
| 2002-08-26 | -36.64 |
| 2002-08-23 | -36.33 |
| 2002-08-22 | -35.73 |
| 2002-08-21 | -35.73 |
| 2002-08-20 | -36.03 |
| 2002-08-19 | -36.94 |
| 2002-08-16 | -36.94 |
| 2002-08-15 | -37.25 |
| 2002-08-14 | -38.77 |
| 2002-08-13 | -37.55 |
| 2002-08-12 | -39.08 |
| 2002-08-09 | -38.16 |
| 2002-08-08 | -39.08 |
| 2002-08-07 | -38.47 |
| 2002-08-06 | -40.29 |
| 2002-08-05 | -39.38 |
| 2002-08-02 | -38.77 |
| 2002-08-01 | -37.55 |
| 2002-07-31 | -36.94 |
| 2002-07-30 | -37.55 |
| 2002-07-29 | -39.08 |
| 2002-07-26 | -39.99 |
| 2002-07-25 | -39.08 |
| 2002-07-24 | -38.47 |
| 2002-07-23 | -36.64 |
| 2002-07-22 | -37.86 |
| 2002-07-19 | -36.33 |
| 2002-07-18 | -35.73 |
| 2002-07-17 | -36.64 |
| 2002-07-16 | -35.73 |
| 2002-07-15 | -34.81 |
| 2002-07-12 | -34.51 |
| 2002-07-11 | -35.12 |
| 2002-07-10 | -33.59 |
| 2002-07-09 | -33.29 |
| 2002-07-08 | -33.90 |
| 2002-07-05 | -33.29 |
| 2002-07-04 | -33.90 |
| 2002-07-03 | -34.81 |
| 2002-07-02 | -35.42 |
| 2002-06-28 | -34.81 |
| 2002-06-27 | -35.73 |
| 2002-06-26 | -36.33 |
| 2002-06-25 | -34.81 |
| 2002-06-24 | -34.51 |
| 2002-06-21 | -35.12 |
| 2002-06-20 | -33.90 |
| 2002-06-19 | -34.20 |
| 2002-06-18 | -33.29 |
| 2002-06-17 | -33.29 |
| 2002-06-14 | -32.37 |
| 2002-06-13 | -31.46 |
| 2002-06-12 | -31.16 |
| 2002-06-11 | -31.46 |
| 2002-06-10 | -30.85 |
| 2002-06-07 | -30.85 |
| 2002-06-06 | -30.24 |
| 2002-06-05 | -30.24 |
| 2002-06-04 | -30.24 |
| 2002-06-03 | -30.55 |
| 2002-05-31 | -30.24 |
| 2002-05-30 | -30.24 |
| 2002-05-29 | -29.94 |
| 2002-05-28 | -29.33 |
| 2002-05-27 | -28.72 |
| 2002-05-24 | -28.72 |
| 2002-05-23 | -29.02 |
| 2002-05-22 | -27.81 |
| 2002-05-21 | -28.11 |
| 2002-05-17 | -26.59 |
| 2002-05-16 | -27.50 |
| 2002-05-15 | -27.20 |
| 2002-05-14 | -28.41 |
| 2002-05-13 | -28.11 |
| 2002-05-10 | -28.72 |
| 2002-05-09 | -28.41 |
| 2002-05-08 | -28.41 |
| 2002-05-07 | -27.81 |
| 2002-05-06 | -28.41 |
| 2002-05-03 | -28.11 |
| 2002-05-02 | -28.11 |
| 2002-04-30 | -29.94 |
| 2002-04-29 | -30.55 |
| 2002-04-26 | -30.55 |
| 2002-04-25 | -30.55 |
| 2002-04-24 | -30.25 |
| 2002-04-23 | -30.85 |
| 2002-04-22 | -32.05 |
| 2002-04-19 | -31.45 |
| 2002-04-18 | -31.45 |
| 2002-04-17 | -32.05 |
| 2002-04-16 | -34.15 |
| 2002-04-15 | -34.46 |
| 2002-04-12 | -34.76 |
| 2002-04-11 | -34.46 |
| 2002-04-10 | -35.06 |
| 2002-04-09 | -34.46 |
| 2002-04-08 | -34.76 |
| 2002-04-04 | -34.15 |
| 2002-04-03 | -33.85 |
| 2002-04-02 | -33.55 |
| 2002-03-28 | -32.65 |
| 2002-03-27 | -32.95 |
| 2002-03-26 | -34.15 |
| 2002-03-25 | -33.85 |
| 2002-03-22 | -33.85 |
| 2002-03-21 | -33.85 |
| 2002-03-20 | -32.95 |
| 2002-03-19 | -32.05 |
| 2002-03-18 | -32.05 |
| 2002-03-15 | -32.35 |
| 2002-03-14 | -31.75 |
| 2002-03-13 | -32.35 |
| 2002-03-12 | -31.75 |
| 2002-03-11 | -31.75 |
| 2002-03-08 | -32.35 |
| 2002-03-07 | -32.35 |
| 2002-03-06 | -33.55 |
| 2002-03-05 | -33.55 |
| 2002-03-04 | -35.36 |
| 2002-03-01 | -36.86 |
| 2002-02-28 | -36.56 |
| 2002-02-27 | -35.36 |
| 2002-02-26 | -35.96 |
| 2002-02-25 | -36.56 |
| 2002-02-22 | -35.66 |
| 2002-02-21 | -34.46 |
| 2002-02-20 | -35.06 |
| 2002-02-19 | -34.46 |
| 2002-02-18 | -33.55 |
| 2002-02-15 | -33.85 |
| 2002-02-11 | -34.46 |
| 2002-02-08 | -36.26 |
| 2002-02-07 | -36.86 |
| 2002-02-06 | -35.96 |
| 2002-02-05 | -35.66 |
| 2002-02-04 | -35.06 |
| 2002-02-01 | -35.06 |
| 2002-01-31 | -35.36 |
| 2002-01-30 | -34.76 |
| 2002-01-29 | -33.25 |
| 2002-01-28 | -34.76 |
| 2002-01-25 | -34.76 |
| 2002-01-24 | -35.06 |
| 2002-01-23 | -35.06 |
| 2002-01-22 | -34.76 |
| 2002-01-21 | -33.55 |
| 2002-01-18 | -33.85 |
| 2002-01-17 | -33.25 |
| 2002-01-16 | -33.85 |
| 2002-01-15 | -33.25 |
| 2002-01-14 | -32.05 |
| 2002-01-11 | -32.65 |
| 2002-01-10 | -32.05 |
| 2002-01-09 | -30.85 |
| 2002-01-08 | -29.34 |
| 2002-01-07 | -28.44 |
| 2002-01-04 | -29.04 |
| 2002-01-03 | -31.15 |
| 2002-01-02 | -31.45 |
| 2001-12-31 | -31.15 |
| 2001-12-28 | -31.15 |
| 2001-12-27 | -31.15 |
| 2001-12-24 | -32.35 |
| 2001-12-21 | -32.35 |
| 2001-12-20 | -30.25 |
| 2001-12-19 | -30.55 |
| 2001-12-18 | -30.55 |
| 2001-12-17 | -30.85 |
| 2001-12-14 | -30.55 |
| 2001-12-13 | -30.25 |
| 2001-12-12 | -28.44 |
| 2001-12-11 | -29.04 |
| 2001-12-10 | -28.74 |
| 2001-12-07 | -28.44 |
| 2001-12-06 | -29.34 |
| 2001-12-05 | -29.34 |
| 2001-12-04 | -31.15 |
| 2001-12-03 | -32.65 |
| 2001-11-30 | -31.75 |
| 2001-11-29 | -32.95 |
| 2001-11-28 | -33.25 |
| 2001-11-27 | -32.35 |
| 2001-11-26 | -31.45 |
| 2001-11-23 | -31.45 |
| 2001-11-22 | -32.05 |
| 2001-11-21 | -32.35 |
| 2001-11-20 | -32.05 |
| 2001-11-19 | -31.45 |
| 2001-11-16 | -32.05 |
| 2001-11-15 | -32.35 |
| 2001-11-14 | -33.85 |
| 2001-11-13 | -35.36 |
| 2001-11-12 | -36.26 |
| 2001-11-09 | -36.26 |
| 2001-11-08 | -36.26 |
| 2001-11-07 | -38.06 |
| 2001-11-06 | -37.46 |
| 2001-11-05 | -37.16 |
| 2001-11-02 | -38.66 |
| 2001-11-01 | -38.66 |
| 2001-10-31 | -39.27 |
| 2001-10-30 | -39.45 |
| 2001-10-29 | -38.56 |
| 2001-10-26 | -37.38 |
| 2001-10-24 | -38.56 |
| 2001-10-23 | -38.26 |
| 2001-10-22 | -41.22 |
| 2001-10-19 | -40.63 |
| 2001-10-18 | -40.33 |
| 2001-10-17 | -37.97 |
| 2001-10-16 | -39.15 |
| 2001-10-15 | -38.86 |
| 2001-10-12 | -38.26 |
| 2001-10-11 | -36.79 |
| 2001-10-10 | -38.26 |
| 2001-10-09 | -37.67 |
| 2001-10-08 | -40.04 |
| 2001-10-05 | -38.26 |
| 2001-10-04 | -38.26 |
| 2001-10-03 | -40.63 |
| 2001-09-28 | -40.33 |
| 2001-09-27 | -42.40 |
| 2001-09-26 | -43.58 |
| 2001-09-25 | -44.76 |
| 2001-09-24 | -44.47 |
| 2001-09-21 | -46.54 |
| 2001-09-20 | -44.17 |
| 2001-09-19 | -42.40 |
| 2001-09-18 | -44.17 |
| 2001-09-17 | -43.88 |
| 2001-09-14 | -42.10 |
| 2001-09-13 | -42.10 |
| 2001-09-12 | -42.99 |
| 2001-09-11 | -37.38 |
| 2001-09-10 | -37.67 |
| 2001-09-07 | -37.67 |
| 2001-09-06 | -35.61 |
| 2001-09-05 | -34.42 |
| 2001-09-04 | -32.95 |
| 2001-09-03 | -34.13 |
| 2001-08-31 | -33.54 |
| 2001-08-30 | -31.77 |
| 2001-08-29 | -32.65 |
| 2001-08-28 | -32.06 |
| 2001-08-27 | -32.65 |
| 2001-08-24 | -33.24 |
| 2001-08-23 | -32.06 |
| 2001-08-22 | -32.95 |
| 2001-08-21 | -31.77 |
| 2001-08-20 | -31.47 |
| 2001-08-17 | -29.70 |
| 2001-08-16 | -29.40 |
| 2001-08-15 | -27.63 |
| 2001-08-14 | -28.52 |
| 2001-08-13 | -30.29 |
| 2001-08-10 | -29.70 |
| 2001-08-09 | -29.99 |
| 2001-08-08 | -28.81 |
| 2001-08-07 | -28.22 |
| 2001-08-06 | -27.34 |
| 2001-08-03 | -26.75 |
| 2001-08-02 | -25.86 |
| 2001-08-01 | -25.56 |
| 2001-07-31 | -26.75 |
| 2001-07-30 | -27.63 |
| 2001-07-27 | -27.63 |
| 2001-07-26 | -28.22 |
| 2001-07-24 | -27.34 |
| 2001-07-23 | -27.04 |
| 2001-07-20 | -27.04 |
| 2001-07-19 | -26.75 |
| 2001-07-18 | -25.86 |
| 2001-07-17 | -25.56 |
| 2001-07-16 | -24.97 |
| 2001-07-13 | -24.68 |
| 2001-07-12 | -24.38 |
| 2001-07-11 | -25.27 |
| 2001-07-10 | -24.09 |
| 2001-07-09 | -24.38 |
| 2001-07-05 | -22.61 |
| 2001-07-04 | -21.72 |
| 2001-07-03 | -21.72 |
| 2001-06-29 | -22.02 |
| 2001-06-28 | -23.50 |
| 2001-06-27 | -22.31 |
| 2001-06-26 | -22.61 |
| 2001-06-22 | -21.43 |
| 2001-06-21 | -21.13 |
| 2001-06-20 | -22.91 |
| 2001-06-19 | -21.72 |
| 2001-06-18 | -22.91 |
| 2001-06-15 | -22.02 |
| 2001-06-14 | -21.13 |
| 2001-06-13 | -19.07 |
| 2001-06-12 | -19.36 |
| 2001-06-11 | -18.77 |
| 2001-06-08 | -17.88 |
| 2001-06-07 | -18.47 |
| 2001-06-06 | -19.36 |
| 2001-06-05 | -19.95 |
| 2001-06-04 | -21.43 |
| 2001-06-01 | -21.43 |
| 2001-05-31 | -21.72 |
| 2001-05-30 | -20.25 |
| 2001-05-29 | -19.07 |
| 2001-05-28 | -18.47 |
| 2001-05-25 | -18.18 |
| 2001-05-24 | -17.88 |
| 2001-05-23 | -17.88 |
| 2001-05-22 | -17.59 |
| 2001-05-21 | -18.47 |
| 2001-05-18 | -19.66 |
| 2001-05-17 | -19.07 |
| 2001-05-16 | -20.54 |
| 2001-05-15 | -20.84 |
| 2001-05-14 | -21.43 |
| 2001-05-11 | -19.36 |
| 2001-05-10 | -19.36 |
| 2001-05-09 | -19.66 |
| 2001-05-08 | -19.95 |
| 2001-05-07 | -19.07 |
| 2001-05-04 | -20.54 |
| 2001-05-03 | -19.07 |
| 2001-05-02 | -18.47 |
| 2001-04-27 | -20.54 |
| 2001-04-26 | -21.13 |
| 2001-04-25 | -21.49 |
| 2001-04-24 | -21.78 |
| 2001-04-23 | -21.20 |
| 2001-04-20 | -20.61 |
| 2001-04-19 | -20.03 |
| 2001-04-18 | -23.53 |
| 2001-04-17 | -25.28 |
| 2001-04-12 | -23.24 |
| 2001-04-11 | -24.99 |
| 2001-04-10 | -27.62 |
| 2001-04-09 | -27.62 |
| 2001-04-06 | -26.45 |
| 2001-04-04 | -28.20 |
| 2001-04-03 | -25.57 |
| 2001-04-02 | -24.70 |
| 2001-03-30 | -24.70 |
| 2001-03-29 | -24.99 |
| 2001-03-28 | -23.82 |
| 2001-03-27 | -24.99 |
| 2001-03-26 | -22.95 |
| 2001-03-23 | -25.28 |
| 2001-03-22 | -25.28 |
| 2001-03-21 | -22.07 |
| 2001-03-20 | -21.78 |
| 2001-03-19 | -20.32 |
| 2001-03-16 | -20.03 |
| 2001-03-15 | -20.03 |
| 2001-03-14 | -20.90 |
| 2001-03-13 | -20.32 |
| 2001-03-12 | -18.86 |
| 2001-03-09 | -16.53 |
| 2001-03-08 | -16.53 |
| 2001-03-07 | -16.82 |
| 2001-03-06 | -15.94 |
| 2001-03-05 | -16.82 |
| 2001-03-02 | -17.40 |
| 2001-03-01 | -15.65 |
| 2001-02-28 | -13.02 |
| 2001-02-27 | -13.02 |
| 2001-02-26 | -10.98 |
| 2001-02-23 | -10.69 |
| 2001-02-22 | -11.27 |
| 2001-02-21 | -9.81 |
| 2001-02-20 | -8.64 |
| 2001-02-19 | -8.94 |
| 2001-02-16 | -8.35 |
| 2001-02-15 | -7.48 |
| 2001-02-14 | -7.19 |
| 2001-02-13 | -6.89 |
| 2001-02-12 | -8.35 |
| 2001-02-09 | -6.89 |
| 2001-02-08 | -6.89 |
| 2001-02-07 | -6.02 |
| 2001-02-06 | -7.19 |
| 2001-02-05 | -7.19 |
| 2001-02-02 | -5.73 |
| 2001-02-01 | -5.73 |
| 2001-01-31 | -6.31 |
| 2001-01-30 | -6.89 |
| 2001-01-29 | -5.73 |
| 2001-01-23 | -6.31 |
| 2001-01-22 | -6.31 |
| 2001-01-19 | -6.89 |
| 2001-01-18 | -9.52 |
| 2001-01-17 | -10.69 |
| 2001-01-16 | -10.10 |
| 2001-01-15 | -10.69 |
| 2001-01-12 | -10.69 |
| 2001-01-11 | -11.86 |
| 2001-01-10 | -9.81 |
| 2001-01-09 | -9.52 |
| 2001-01-08 | -10.10 |
| 2001-01-05 | -9.52 |
| 2001-01-04 | -10.98 |
| 2001-01-03 | -14.19 |
| 2001-01-02 | -12.73 |
| 2000-12-29 | -11.27 |
| 2000-12-28 | -13.02 |
| 2000-12-27 | -13.31 |
| 2000-12-22 | -13.31 |
| 2000-12-21 | -13.90 |
| 2000-12-20 | -12.15 |
| 2000-12-19 | -10.69 |
| 2000-12-18 | -11.56 |
| 2000-12-15 | -12.15 |
| 2000-12-14 | -8.64 |
| 2000-12-13 | -8.35 |
| 2000-12-12 | -10.10 |
| 2000-12-11 | -9.81 |
| 2000-12-08 | -10.69 |
| 2000-12-07 | -11.86 |
| 2000-12-06 | -10.98 |
| 2000-12-05 | -14.77 |
| 2000-12-04 | -14.77 |
| 2000-12-01 | -14.77 |
| 2000-11-30 | -17.40 |
| 2000-11-29 | -16.82 |
| 2000-11-28 | -14.48 |
| 2000-11-27 | -13.90 |
| 2000-11-24 | -15.36 |
| 2000-11-23 | -14.19 |
| 2000-11-22 | -13.31 |
| 2000-11-21 | -10.98 |
| 2000-11-20 | -10.10 |
| 2000-11-17 | -10.98 |
| 2000-11-16 | -10.40 |
| 2000-11-15 | -11.56 |
| 2000-11-14 | -10.98 |
| 2000-11-13 | -13.02 |
| 2000-11-10 | -10.10 |
| 2000-11-09 | -8.94 |
| 2000-11-08 | -8.64 |
| 2000-11-07 | -7.48 |
| 2000-11-06 | -8.35 |
| 2000-11-03 | -8.06 |
| 2000-11-02 | -10.10 |
| 2000-11-01 | -9.81 |
| 2000-10-31 | -12.15 |
| 2000-10-30 | -13.26 |
| 2000-10-27 | -12.68 |
| 2000-10-26 | -11.82 |
| 2000-10-25 | -12.10 |
| 2000-10-24 | -12.97 |
| 2000-10-23 | -11.82 |
| 2000-10-20 | -11.82 |
| 2000-10-19 | -16.14 |
| 2000-10-18 | -15.27 |
| 2000-10-17 | -12.97 |
| 2000-10-16 | -12.39 |
| 2000-10-13 | -14.12 |
| 2000-10-12 | -11.82 |
| 2000-10-11 | -11.53 |
| 2000-10-10 | -8.93 |
| 2000-10-09 | -8.36 |
| 2000-10-05 | -5.48 |
| 2000-10-04 | -7.20 |
| 2000-10-03 | -8.65 |
| 2000-09-29 | -8.36 |
| 2000-09-28 | -9.51 |
| 2000-09-27 | -9.51 |
| 2000-09-26 | -10.66 |
| 2000-09-25 | -10.09 |
| 2000-09-22 | -14.12 |
| 2000-09-21 | -11.24 |
| 2000-09-20 | -8.65 |
| 2000-09-19 | -8.07 |
| 2000-09-18 | -8.65 |
| 2000-09-15 | -4.90 |
| 2000-09-14 | -4.03 |
| 2000-09-12 | -2.88 |
| 2000-09-11 | -0.58 |
| 2000-09-08 | 0.86 |
| 2000-09-07 | 1.44 |
| 2000-09-06 | 2.59 |
| 2000-09-05 | 2.88 |
| 2000-09-04 | 2.88 |
| 2000-09-01 | 0.58 |
| 2000-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy