Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-09-04 | 19.81 |
| 2025-09-03 | 23.07 |
| 2025-09-02 | 25.52 |
| 2025-09-01 | 20.63 |
| 2025-08-29 | 26.33 |
| 2025-08-28 | 23.89 |
| 2025-08-27 | 34.48 |
| 2025-08-26 | 25.52 |
| 2025-08-25 | 50.78 |
| 2025-08-22 | 55.67 |
| 2025-08-21 | 75.24 |
| 2025-08-20 | 13.29 |
| 2025-08-19 | -6.27 |
| 2025-08-18 | -47.84 |
| 2025-08-15 | -45.39 |
| 2025-08-14 | -46.21 |
| 2025-08-13 | -45.39 |
| 2025-08-12 | -45.39 |
| 2025-08-11 | -45.39 |
| 2025-08-08 | -45.39 |
| 2025-08-07 | -45.39 |
| 2025-08-06 | -45.39 |
| 2025-08-05 | -46.21 |
| 2025-08-04 | -46.21 |
| 2025-08-01 | -44.58 |
| 2025-07-31 | -44.58 |
| 2025-07-30 | -44.58 |
| 2025-07-29 | -44.58 |
| 2025-07-28 | -45.39 |
| 2025-07-25 | -42.95 |
| 2025-07-24 | -42.13 |
| 2025-07-23 | -40.50 |
| 2025-07-22 | -44.58 |
| 2025-07-21 | -34.80 |
| 2025-07-18 | -39.69 |
| 2025-07-17 | -39.69 |
| 2025-07-16 | -39.69 |
| 2025-07-15 | -43.76 |
| 2025-07-14 | -42.95 |
| 2025-07-11 | -47.02 |
| 2025-07-10 | -47.02 |
| 2025-07-09 | -45.39 |
| 2025-07-08 | -43.76 |
| 2025-07-07 | -43.76 |
| 2025-07-04 | -41.32 |
| 2025-07-03 | -39.69 |
| 2025-07-02 | -40.50 |
| 2025-06-30 | -43.76 |
| 2025-06-27 | -42.95 |
| 2025-06-26 | -49.47 |
| 2025-06-25 | -47.84 |
| 2025-06-24 | -45.39 |
| 2025-06-23 | -45.39 |
| 2025-06-20 | -42.95 |
| 2025-06-19 | -43.76 |
| 2025-06-18 | -43.76 |
| 2025-06-17 | -43.76 |
| 2025-06-16 | -42.95 |
| 2025-06-13 | -46.21 |
| 2025-06-12 | -41.32 |
| 2025-06-11 | -42.95 |
| 2025-06-10 | -51.10 |
| 2025-06-09 | -50.28 |
| 2025-06-06 | -50.28 |
| 2025-06-05 | -50.28 |
| 2025-06-04 | -49.47 |
| 2025-06-03 | -49.47 |
| 2025-06-02 | -50.28 |
| 2025-05-30 | -50.28 |
| 2025-05-29 | -50.28 |
| 2025-05-28 | -46.21 |
| 2025-05-27 | -45.39 |
| 2025-05-26 | -49.47 |
| 2025-05-23 | -49.47 |
| 2025-05-22 | -49.47 |
| 2025-05-21 | -51.91 |
| 2025-05-20 | -51.91 |
| 2025-05-19 | -51.10 |
| 2025-05-16 | -51.10 |
| 2025-05-15 | -49.47 |
| 2025-05-14 | -49.47 |
| 2025-05-13 | -49.47 |
| 2025-05-12 | -49.47 |
| 2025-05-09 | -49.47 |
| 2025-05-08 | -49.47 |
| 2025-05-07 | -49.47 |
| 2025-05-06 | -46.21 |
| 2025-05-02 | -47.02 |
| 2025-04-30 | -47.02 |
| 2025-04-29 | -47.02 |
| 2025-04-28 | -48.65 |
| 2025-04-25 | -48.65 |
| 2025-04-24 | -48.65 |
| 2025-04-23 | -46.21 |
| 2025-04-22 | -42.95 |
| 2025-04-17 | -42.95 |
| 2025-04-16 | -48.65 |
| 2025-04-15 | -48.65 |
| 2025-04-14 | -42.95 |
| 2025-04-11 | -50.28 |
| 2025-04-10 | -50.28 |
| 2025-04-09 | -47.02 |
| 2025-04-08 | -46.21 |
| 2025-04-07 | -46.21 |
| 2025-04-03 | -44.58 |
| 2025-04-02 | -42.95 |
| 2025-04-01 | -42.13 |
| 2025-03-31 | -42.95 |
| 2025-03-28 | -42.95 |
| 2025-03-27 | -42.95 |
| 2025-03-26 | -43.76 |
| 2025-03-25 | -40.50 |
| 2025-03-24 | -40.50 |
| 2025-03-21 | -42.13 |
| 2025-03-20 | -40.50 |
| 2025-03-19 | -41.32 |
| 2025-03-18 | -42.95 |
| 2025-03-17 | -42.95 |
| 2025-03-14 | -41.32 |
| 2025-03-13 | -43.76 |
| 2025-03-12 | -41.32 |
| 2025-03-11 | -38.87 |
| 2025-03-10 | -42.13 |
| 2025-03-07 | -39.69 |
| 2025-03-06 | -34.80 |
| 2025-03-05 | -36.43 |
| 2025-03-04 | -28.28 |
| 2025-03-03 | -28.28 |
| 2025-02-28 | -29.91 |
| 2025-02-27 | -40.50 |
| 2025-02-26 | -36.43 |
| 2025-02-25 | -41.32 |
| 2025-02-24 | -42.95 |
| 2025-02-21 | -37.24 |
| 2025-02-20 | -42.95 |
| 2025-02-19 | -35.61 |
| 2025-02-18 | -38.87 |
| 2025-02-17 | -38.87 |
| 2025-02-14 | -43.76 |
| 2025-02-13 | -47.02 |
| 2025-02-12 | -47.02 |
| 2025-02-11 | -47.02 |
| 2025-02-10 | -47.02 |
| 2025-02-07 | -47.84 |
| 2025-02-06 | -47.84 |
| 2025-02-05 | -51.10 |
| 2025-02-04 | -51.10 |
| 2025-02-03 | -53.54 |
| 2025-01-28 | -50.28 |
| 2025-01-27 | -51.91 |
| 2025-01-24 | -47.02 |
| 2025-01-23 | -47.02 |
| 2025-01-22 | -47.02 |
| 2025-01-21 | -54.36 |
| 2025-01-20 | -52.73 |
| 2025-01-17 | -52.73 |
| 2025-01-16 | -52.73 |
| 2025-01-15 | -52.73 |
| 2025-01-14 | -54.36 |
| 2025-01-13 | -53.54 |
| 2025-01-10 | -52.73 |
| 2025-01-09 | -51.10 |
| 2025-01-08 | -51.10 |
| 2025-01-07 | -51.10 |
| 2025-01-06 | -51.10 |
| 2025-01-03 | -51.10 |
| 2025-01-02 | -51.10 |
| 2024-12-31 | -51.10 |
| 2024-12-30 | -51.10 |
| 2024-12-27 | -49.47 |
| 2024-12-24 | -49.47 |
| 2024-12-23 | -49.47 |
| 2024-12-20 | -45.39 |
| 2024-12-19 | -45.39 |
| 2024-12-18 | -45.39 |
| 2024-12-17 | -45.39 |
| 2024-12-16 | -45.39 |
| 2024-12-13 | -43.76 |
| 2024-12-12 | -43.76 |
| 2024-12-11 | -43.76 |
| 2024-12-10 | -43.76 |
| 2024-12-09 | -46.21 |
| 2024-12-06 | -44.58 |
| 2024-12-05 | -39.69 |
| 2024-12-04 | -39.69 |
| 2024-12-03 | -39.69 |
| 2024-12-02 | -39.69 |
| 2024-11-29 | -39.69 |
| 2024-11-28 | -39.69 |
| 2024-11-27 | -39.69 |
| 2024-11-26 | -39.69 |
| 2024-11-25 | -39.69 |
| 2024-11-22 | -44.58 |
| 2024-11-21 | -43.76 |
| 2024-11-20 | -41.32 |
| 2024-11-19 | -36.43 |
| 2024-11-18 | -36.43 |
| 2024-11-15 | -36.43 |
| 2024-11-14 | -31.54 |
| 2024-11-13 | -31.54 |
| 2024-11-12 | -31.54 |
| 2024-11-11 | -31.54 |
| 2024-11-08 | -30.72 |
| 2024-11-07 | -32.35 |
| 2024-11-06 | -32.35 |
| 2024-11-05 | -32.35 |
| 2024-11-04 | -29.09 |
| 2024-11-01 | -38.87 |
| 2024-10-31 | -38.87 |
| 2024-10-30 | -40.50 |
| 2024-10-29 | -40.50 |
| 2024-10-28 | -40.50 |
| 2024-10-25 | -40.50 |
| 2024-10-24 | -32.35 |
| 2024-10-23 | -31.54 |
| 2024-10-22 | -31.54 |
| 2024-10-21 | -31.54 |
| 2024-10-18 | -25.83 |
| 2024-10-17 | -39.69 |
| 2024-10-16 | -39.69 |
| 2024-10-15 | -34.80 |
| 2024-10-14 | -32.35 |
| 2024-10-10 | -32.35 |
| 2024-10-09 | -30.72 |
| 2024-10-08 | -29.09 |
| 2024-10-07 | -24.20 |
| 2024-10-04 | -22.57 |
| 2024-10-03 | -21.76 |
| 2024-10-02 | -24.20 |
| 2024-09-30 | -34.80 |
| 2024-09-27 | -34.80 |
| 2024-09-26 | -34.80 |
| 2024-09-25 | -34.80 |
| 2024-09-24 | -34.80 |
| 2024-09-23 | -34.80 |
| 2024-09-20 | -34.80 |
| 2024-09-19 | -34.80 |
| 2024-09-17 | -34.80 |
| 2024-09-16 | -34.80 |
| 2024-09-13 | -34.80 |
| 2024-09-12 | -34.80 |
| 2024-09-11 | -34.80 |
| 2024-09-10 | -34.80 |
| 2024-09-09 | -32.35 |
| 2024-09-05 | -32.35 |
| 2024-09-04 | -32.35 |
| 2024-09-03 | -32.35 |
| 2024-09-02 | -32.35 |
| 2024-08-30 | -32.35 |
| 2024-08-29 | -32.35 |
| 2024-08-28 | -32.35 |
| 2024-08-27 | -32.35 |
| 2024-08-26 | -32.35 |
| 2024-08-23 | -32.35 |
| 2024-08-22 | -32.35 |
| 2024-08-21 | -32.35 |
| 2024-08-20 | -32.35 |
| 2024-08-19 | -32.35 |
| 2024-08-16 | -32.35 |
| 2024-08-15 | -32.35 |
| 2024-08-14 | -32.35 |
| 2024-08-13 | -32.35 |
| 2024-08-12 | -32.35 |
| 2024-08-09 | -32.35 |
| 2024-08-08 | -32.35 |
| 2024-08-07 | -32.35 |
| 2024-08-06 | -32.35 |
| 2024-08-05 | -32.35 |
| 2024-08-02 | -32.35 |
| 2024-08-01 | -32.35 |
| 2024-07-31 | -32.35 |
| 2024-07-30 | -32.35 |
| 2024-07-29 | -32.35 |
| 2024-07-26 | -32.35 |
| 2024-07-25 | -30.72 |
| 2024-07-24 | -30.72 |
| 2024-07-23 | -36.43 |
| 2024-07-22 | -36.43 |
| 2024-07-19 | -36.43 |
| 2024-07-18 | -36.43 |
| 2024-07-17 | -36.43 |
| 2024-07-16 | -36.43 |
| 2024-07-15 | -35.61 |
| 2024-07-12 | -35.61 |
| 2024-07-11 | -38.87 |
| 2024-07-10 | -38.87 |
| 2024-07-09 | -38.87 |
| 2024-07-08 | -38.87 |
| 2024-07-05 | -38.87 |
| 2024-07-04 | -36.43 |
| 2024-07-03 | -36.43 |
| 2024-07-02 | -35.61 |
| 2024-06-28 | -35.61 |
| 2024-06-27 | -35.61 |
| 2024-06-26 | -35.61 |
| 2024-06-25 | -35.61 |
| 2024-06-24 | -35.61 |
| 2024-06-21 | -34.80 |
| 2024-06-20 | -34.80 |
| 2024-06-19 | -34.80 |
| 2024-06-18 | -34.80 |
| 2024-06-17 | -33.17 |
| 2024-06-14 | -34.80 |
| 2024-06-13 | -34.80 |
| 2024-06-12 | -33.17 |
| 2024-06-11 | -33.17 |
| 2024-06-07 | -33.17 |
| 2024-06-06 | -33.17 |
| 2024-06-05 | -33.17 |
| 2024-06-04 | -33.17 |
| 2024-06-03 | -33.17 |
| 2024-05-31 | -30.72 |
| 2024-05-30 | -30.72 |
| 2024-05-29 | -30.72 |
| 2024-05-28 | -31.54 |
| 2024-05-27 | -31.54 |
| 2024-05-24 | -31.54 |
| 2024-05-23 | -31.54 |
| 2024-05-22 | -30.72 |
| 2024-05-21 | -30.72 |
| 2024-05-20 | -26.65 |
| 2024-05-17 | -26.65 |
| 2024-05-16 | -25.83 |
| 2024-05-14 | -25.83 |
| 2024-05-13 | -29.91 |
| 2024-05-10 | -33.17 |
| 2024-05-09 | -33.17 |
| 2024-05-08 | -33.17 |
| 2024-05-07 | -33.17 |
| 2024-05-06 | -29.91 |
| 2024-05-03 | -30.72 |
| 2024-05-02 | -29.91 |
| 2024-04-30 | -29.91 |
| 2024-04-29 | -29.91 |
| 2024-04-26 | -29.91 |
| 2024-04-25 | -29.91 |
| 2024-04-24 | -31.54 |
| 2024-04-23 | -31.54 |
| 2024-04-22 | -31.54 |
| 2024-04-19 | -31.54 |
| 2024-04-18 | -31.54 |
| 2024-04-17 | -31.54 |
| 2024-04-16 | -31.54 |
| 2024-04-15 | -29.91 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -20.94 |
| 2024-04-10 | -29.91 |
| 2024-04-09 | -29.91 |
| 2024-04-08 | -25.83 |
| 2024-04-05 | -30.72 |
| 2024-04-03 | -30.72 |
| 2024-04-02 | -30.72 |
| 2024-03-28 | -30.72 |
| 2024-03-27 | -30.72 |
| 2024-03-26 | -30.72 |
| 2024-03-25 | -30.72 |
| 2024-03-22 | -29.09 |
| 2024-03-21 | -28.28 |
| 2024-03-20 | -28.28 |
| 2024-03-19 | -24.20 |
| 2024-03-18 | -26.65 |
| 2024-03-15 | -20.13 |
| 2024-03-14 | -19.31 |
| 2024-03-13 | -18.50 |
| 2024-03-12 | -18.50 |
| 2024-03-11 | -18.50 |
| 2024-03-08 | -25.02 |
| 2024-03-07 | -26.65 |
| 2024-03-06 | -24.20 |
| 2024-03-05 | -23.39 |
| 2024-03-04 | -22.57 |
| 2024-03-01 | -22.57 |
| 2024-02-29 | -22.57 |
| 2024-02-28 | -22.57 |
| 2024-02-27 | -22.57 |
| 2024-02-26 | -22.57 |
| 2024-02-23 | -22.57 |
| 2024-02-22 | -20.94 |
| 2024-02-21 | -30.72 |
| 2024-02-20 | -29.91 |
| 2024-02-19 | -29.09 |
| 2024-02-16 | -29.09 |
| 2024-02-15 | -33.98 |
| 2024-02-14 | -33.98 |
| 2024-02-09 | -33.98 |
| 2024-02-08 | -33.17 |
| 2024-02-07 | -33.17 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -34.80 |
| 2024-02-02 | -34.80 |
| 2024-02-01 | -27.46 |
| 2024-01-31 | -22.57 |
| 2024-01-30 | -22.57 |
| 2024-01-29 | -18.50 |
| 2024-01-26 | -18.50 |
| 2024-01-25 | -18.50 |
| 2024-01-24 | -25.83 |
| 2024-01-23 | -33.98 |
| 2024-01-22 | -34.80 |
| 2024-01-19 | -33.98 |
| 2024-01-18 | -33.98 |
| 2024-01-17 | -33.98 |
| 2024-01-16 | -33.98 |
| 2024-01-15 | -33.98 |
| 2024-01-12 | -33.98 |
| 2024-01-11 | -33.17 |
| 2024-01-10 | -33.17 |
| 2024-01-09 | -34.80 |
| 2024-01-08 | -34.80 |
| 2024-01-05 | -33.17 |
| 2024-01-04 | -32.35 |
| 2024-01-03 | -33.98 |
| 2024-01-02 | -26.65 |
| 2023-12-29 | -26.65 |
| 2023-12-28 | -26.65 |
| 2023-12-27 | -27.46 |
| 2023-12-22 | -30.72 |
| 2023-12-21 | -31.54 |
| 2023-12-20 | -34.80 |
| 2023-12-19 | -34.80 |
| 2023-12-18 | -33.17 |
| 2023-12-15 | -28.28 |
| 2023-12-14 | -29.09 |
| 2023-12-13 | -19.31 |
| 2023-12-12 | -19.31 |
| 2023-12-11 | -19.31 |
| 2023-12-08 | -26.65 |
| 2023-12-07 | -23.39 |
| 2023-12-06 | -23.39 |
| 2023-12-05 | -25.83 |
| 2023-12-04 | -21.76 |
| 2023-12-01 | -25.83 |
| 2023-11-30 | -25.83 |
| 2023-11-29 | -25.83 |
| 2023-11-28 | -25.83 |
| 2023-11-27 | -25.83 |
| 2023-11-24 | -25.83 |
| 2023-11-23 | -25.83 |
| 2023-11-22 | -26.65 |
| 2023-11-21 | -26.65 |
| 2023-11-20 | -26.65 |
| 2023-11-17 | -29.09 |
| 2023-11-16 | -22.57 |
| 2023-11-15 | -22.57 |
| 2023-11-14 | -22.57 |
| 2023-11-13 | -22.57 |
| 2023-11-10 | -19.31 |
| 2023-11-09 | -21.76 |
| 2023-11-08 | -21.76 |
| 2023-11-07 | -21.76 |
| 2023-11-06 | -21.76 |
| 2023-11-03 | -21.76 |
| 2023-11-02 | -25.02 |
| 2023-11-01 | -25.02 |
| 2023-10-31 | -25.02 |
| 2023-10-30 | -25.02 |
| 2023-10-27 | -25.02 |
| 2023-10-26 | -25.02 |
| 2023-10-25 | -24.20 |
| 2023-10-24 | -21.76 |
| 2023-10-20 | -21.76 |
| 2023-10-19 | -21.76 |
| 2023-10-18 | -21.76 |
| 2023-10-17 | -18.50 |
| 2023-10-16 | -18.50 |
| 2023-10-13 | -18.50 |
| 2023-10-12 | -18.50 |
| 2023-10-11 | -14.42 |
| 2023-10-10 | -18.50 |
| 2023-10-09 | -17.68 |
| 2023-10-06 | -17.68 |
| 2023-10-05 | -17.68 |
| 2023-10-04 | -21.76 |
| 2023-10-03 | -20.94 |
| 2023-09-29 | -20.13 |
| 2023-09-28 | -20.13 |
| 2023-09-27 | -18.50 |
| 2023-09-26 | -18.50 |
| 2023-09-25 | -18.50 |
| 2023-09-22 | -15.24 |
| 2023-09-21 | -16.05 |
| 2023-09-20 | -11.97 |
| 2023-09-19 | -18.50 |
| 2023-09-18 | -16.87 |
| 2023-09-15 | -16.87 |
| 2023-09-14 | -16.87 |
| 2023-09-13 | -18.50 |
| 2023-09-12 | -18.50 |
| 2023-09-11 | -11.97 |
| 2023-09-07 | -11.97 |
| 2023-09-06 | -11.97 |
| 2023-09-05 | -20.13 |
| 2023-09-04 | -20.13 |
| 2023-08-31 | -18.50 |
| 2023-08-30 | -18.50 |
| 2023-08-29 | -20.13 |
| 2023-08-28 | -17.68 |
| 2023-08-25 | -17.68 |
| 2023-08-24 | -21.76 |
| 2023-08-23 | -19.31 |
| 2023-08-22 | -18.50 |
| 2023-08-21 | -18.50 |
| 2023-08-18 | -18.50 |
| 2023-08-17 | -18.50 |
| 2023-08-16 | -16.87 |
| 2023-08-15 | -14.42 |
| 2023-08-14 | -18.50 |
| 2023-08-11 | -18.50 |
| 2023-08-10 | -16.87 |
| 2023-08-09 | -16.87 |
| 2023-08-08 | -16.87 |
| 2023-08-07 | -16.87 |
| 2023-08-04 | -17.68 |
| 2023-08-03 | -14.42 |
| 2023-08-02 | -10.34 |
| 2023-08-01 | -14.42 |
| 2023-07-31 | -14.42 |
| 2023-07-28 | -11.97 |
| 2023-07-27 | -18.50 |
| 2023-07-26 | -14.42 |
| 2023-07-25 | -14.42 |
| 2023-07-24 | -14.42 |
| 2023-07-21 | -11.97 |
| 2023-07-20 | -15.24 |
| 2023-07-19 | -10.34 |
| 2023-07-18 | -10.34 |
| 2023-07-14 | -10.34 |
| 2023-07-13 | -10.34 |
| 2023-07-12 | -10.34 |
| 2023-07-11 | -10.34 |
| 2023-07-10 | -10.34 |
| 2023-07-07 | -10.34 |
| 2023-07-06 | -10.34 |
| 2023-07-05 | -10.34 |
| 2023-07-04 | -11.16 |
| 2023-07-03 | -11.16 |
| 2023-06-30 | -18.50 |
| 2023-06-29 | -16.05 |
| 2023-06-28 | -10.34 |
| 2023-06-27 | -11.16 |
| 2023-06-26 | -10.34 |
| 2023-06-23 | -10.34 |
| 2023-06-21 | -10.34 |
| 2023-06-20 | -6.27 |
| 2023-06-19 | -6.27 |
| 2023-06-16 | -6.27 |
| 2023-06-15 | -3.82 |
| 2023-06-14 | -3.82 |
| 2023-06-13 | -4.64 |
| 2023-06-12 | -4.64 |
| 2023-06-09 | -4.64 |
| 2023-06-08 | -4.64 |
| 2023-06-07 | -4.64 |
| 2023-06-06 | -4.64 |
| 2023-06-05 | -4.64 |
| 2023-06-02 | -4.64 |
| 2023-06-01 | -4.64 |
| 2023-05-31 | -4.64 |
| 2023-05-30 | -2.19 |
| 2023-05-29 | -2.19 |
| 2023-05-25 | -2.19 |
| 2023-05-24 | -2.19 |
| 2023-05-23 | -2.19 |
| 2023-05-22 | -2.19 |
| 2023-05-19 | -2.19 |
| 2023-05-18 | 1.88 |
| 2023-05-17 | 4.33 |
| 2023-05-16 | 4.33 |
| 2023-05-15 | 4.33 |
| 2023-05-12 | -2.19 |
| 2023-05-11 | -2.19 |
| 2023-05-10 | -2.19 |
| 2023-05-09 | -2.19 |
| 2023-05-08 | 1.88 |
| 2023-05-05 | 1.88 |
| 2023-05-04 | 1.07 |
| 2023-05-03 | 1.07 |
| 2023-05-02 | 1.88 |
| 2023-04-28 | 1.88 |
| 2023-04-27 | -2.19 |
| 2023-04-26 | 5.14 |
| 2023-04-25 | 6.77 |
| 2023-04-24 | 7.59 |
| 2023-04-21 | 7.59 |
| 2023-04-20 | 7.59 |
| 2023-04-19 | 7.59 |
| 2023-04-18 | 7.59 |
| 2023-04-17 | 7.59 |
| 2023-04-14 | 7.59 |
| 2023-04-13 | 7.59 |
| 2023-04-12 | 8.40 |
| 2023-04-11 | 4.33 |
| 2023-04-06 | 4.33 |
| 2023-04-04 | 10.03 |
| 2023-04-03 | 10.03 |
| 2023-03-31 | 10.03 |
| 2023-03-30 | 10.03 |
| 2023-03-29 | 5.14 |
| 2023-03-28 | 5.14 |
| 2023-03-27 | 5.14 |
| 2023-03-24 | 5.14 |
| 2023-03-23 | 1.88 |
| 2023-03-22 | 1.88 |
| 2023-03-21 | 1.88 |
| 2023-03-20 | 8.40 |
| 2023-03-17 | 8.40 |
| 2023-03-16 | 8.40 |
| 2023-03-15 | 10.85 |
| 2023-03-14 | 10.85 |
| 2023-03-13 | 4.33 |
| 2023-03-10 | 5.96 |
| 2023-03-09 | 5.96 |
| 2023-03-08 | 5.96 |
| 2023-03-07 | 5.96 |
| 2023-03-06 | 4.33 |
| 2023-03-03 | 3.51 |
| 2023-03-02 | 4.33 |
| 2023-03-01 | 4.33 |
| 2023-02-28 | 0.25 |
| 2023-02-27 | 5.96 |
| 2023-02-24 | 5.96 |
| 2023-02-23 | 5.96 |
| 2023-02-22 | 5.96 |
| 2023-02-21 | 5.96 |
| 2023-02-20 | 5.96 |
| 2023-02-17 | 5.96 |
| 2023-02-16 | 5.96 |
| 2023-02-15 | 5.96 |
| 2023-02-14 | 8.40 |
| 2023-02-13 | 8.40 |
| 2023-02-10 | 8.40 |
| 2023-02-09 | 8.40 |
| 2023-02-08 | 9.22 |
| 2023-02-07 | 9.22 |
| 2023-02-06 | 8.40 |
| 2023-02-03 | 9.22 |
| 2023-02-02 | 10.85 |
| 2023-02-01 | 11.66 |
| 2023-01-31 | 11.66 |
| 2023-01-30 | 11.66 |
| 2023-01-27 | 11.66 |
| 2023-01-26 | 5.96 |
| 2023-01-20 | 5.96 |
| 2023-01-19 | 10.85 |
| 2023-01-18 | 10.03 |
| 2023-01-17 | 10.03 |
| 2023-01-16 | 10.03 |
| 2023-01-13 | 5.96 |
| 2023-01-12 | 5.96 |
| 2023-01-11 | 11.66 |
| 2023-01-10 | 3.51 |
| 2023-01-09 | 5.14 |
| 2023-01-06 | 1.88 |
| 2023-01-05 | 1.88 |
| 2023-01-04 | -3.82 |
| 2023-01-03 | -0.56 |
| 2022-12-30 | -0.56 |
| 2022-12-29 | -1.38 |
| 2022-12-28 | 1.88 |
| 2022-12-23 | -1.38 |
| 2022-12-22 | -2.19 |
| 2022-12-21 | -3.82 |
| 2022-12-20 | -3.82 |
| 2022-12-19 | 2.70 |
| 2022-12-16 | -5.45 |
| 2022-12-15 | -7.90 |
| 2022-12-14 | -0.56 |
| 2022-12-13 | -0.56 |
| 2022-12-12 | -3.82 |
| 2022-12-09 | -3.82 |
| 2022-12-08 | -3.82 |
| 2022-12-07 | -10.34 |
| 2022-12-06 | -9.53 |
| 2022-12-05 | -9.53 |
| 2022-12-02 | -10.34 |
| 2022-12-01 | -4.64 |
| 2022-11-30 | -10.34 |
| 2022-11-29 | -10.34 |
| 2022-11-28 | -10.34 |
| 2022-11-25 | -10.34 |
| 2022-11-24 | -9.53 |
| 2022-11-23 | -15.24 |
| 2022-11-22 | -11.97 |
| 2022-11-21 | -11.97 |
| 2022-11-18 | -11.97 |
| 2022-11-17 | -11.97 |
| 2022-11-16 | -11.97 |
| 2022-11-15 | -6.27 |
| 2022-11-14 | -16.05 |
| 2022-11-11 | -16.87 |
| 2022-11-10 | -18.50 |
| 2022-11-09 | -15.24 |
| 2022-11-08 | -15.24 |
| 2022-11-07 | -7.08 |
| 2022-11-04 | -10.34 |
| 2022-11-03 | -13.60 |
| 2022-11-02 | -13.60 |
| 2022-11-01 | -15.24 |
| 2022-10-31 | -14.42 |
| 2022-10-28 | -14.42 |
| 2022-10-27 | -14.42 |
| 2022-10-26 | -16.05 |
| 2022-10-25 | -16.05 |
| 2022-10-24 | -21.76 |
| 2022-10-21 | -12.79 |
| 2022-10-20 | -12.79 |
| 2022-10-19 | -10.34 |
| 2022-10-18 | -10.34 |
| 2022-10-17 | -10.34 |
| 2022-10-14 | -7.90 |
| 2022-10-13 | -7.08 |
| 2022-10-12 | -7.08 |
| 2022-10-11 | -7.08 |
| 2022-10-10 | -11.97 |
| 2022-10-07 | -11.97 |
| 2022-10-06 | -11.97 |
| 2022-10-05 | -11.97 |
| 2022-10-03 | -11.97 |
| 2022-09-30 | -11.97 |
| 2022-09-29 | -10.34 |
| 2022-09-28 | -10.34 |
| 2022-09-27 | -10.34 |
| 2022-09-26 | -10.34 |
| 2022-09-23 | -10.34 |
| 2022-09-22 | -6.27 |
| 2022-09-21 | -6.27 |
| 2022-09-20 | -5.45 |
| 2022-09-19 | -3.82 |
| 2022-09-16 | -3.01 |
| 2022-09-15 | -7.90 |
| 2022-09-14 | -16.05 |
| 2022-09-13 | -8.05 |
| 2022-09-09 | -8.05 |
| 2022-09-08 | -15.25 |
| 2022-09-07 | -15.25 |
| 2022-09-06 | -15.25 |
| 2022-09-05 | -15.25 |
| 2022-09-02 | -16.05 |
| 2022-09-01 | -16.85 |
| 2022-08-31 | -10.45 |
| 2022-08-30 | -18.45 |
| 2022-08-29 | -18.45 |
| 2022-08-26 | -8.85 |
| 2022-08-25 | -16.05 |
| 2022-08-24 | -18.45 |
| 2022-08-23 | -18.45 |
| 2022-08-22 | -18.45 |
| 2022-08-19 | -18.45 |
| 2022-08-18 | -18.45 |
| 2022-08-17 | -23.25 |
| 2022-08-16 | -16.05 |
| 2022-08-15 | -16.05 |
| 2022-08-12 | -16.05 |
| 2022-08-11 | -20.85 |
| 2022-08-10 | -20.85 |
| 2022-08-09 | -18.45 |
| 2022-08-08 | -18.45 |
| 2022-08-05 | -19.25 |
| 2022-08-04 | -16.05 |
| 2022-08-03 | -16.85 |
| 2022-08-02 | -16.85 |
| 2022-08-01 | -9.65 |
| 2022-07-29 | -8.85 |
| 2022-07-28 | -8.85 |
| 2022-07-27 | -15.25 |
| 2022-07-26 | -20.05 |
| 2022-07-25 | -20.05 |
| 2022-07-22 | -20.05 |
| 2022-07-21 | -14.45 |
| 2022-07-20 | -14.45 |
| 2022-07-19 | -14.45 |
| 2022-07-18 | -13.65 |
| 2022-07-15 | -19.25 |
| 2022-07-14 | -16.85 |
| 2022-07-13 | -19.25 |
| 2022-07-12 | -19.25 |
| 2022-07-11 | -19.25 |
| 2022-07-08 | -17.65 |
| 2022-07-07 | -17.65 |
| 2022-07-06 | -18.45 |
| 2022-07-05 | -18.45 |
| 2022-07-04 | -18.45 |
| 2022-06-30 | -16.05 |
| 2022-06-29 | -16.05 |
| 2022-06-28 | -12.05 |
| 2022-06-27 | -12.05 |
| 2022-06-24 | -12.05 |
| 2022-06-23 | -12.85 |
| 2022-06-22 | -16.05 |
| 2022-06-21 | -16.85 |
| 2022-06-20 | -20.05 |
| 2022-06-17 | -21.65 |
| 2022-06-16 | -21.65 |
| 2022-06-15 | -21.65 |
| 2022-06-14 | -20.05 |
| 2022-06-13 | -20.05 |
| 2022-06-10 | -12.85 |
| 2022-06-09 | -12.85 |
| 2022-06-08 | -12.85 |
| 2022-06-07 | -12.85 |
| 2022-06-06 | -20.05 |
| 2022-06-02 | -20.05 |
| 2022-06-01 | -20.05 |
| 2022-05-31 | -20.05 |
| 2022-05-30 | -20.05 |
| 2022-05-27 | -20.05 |
| 2022-05-26 | -11.25 |
| 2022-05-25 | -11.25 |
| 2022-05-24 | -20.05 |
| 2022-05-23 | -20.05 |
| 2022-05-20 | -20.05 |
| 2022-05-19 | -20.05 |
| 2022-05-18 | -20.05 |
| 2022-05-17 | -20.05 |
| 2022-05-16 | -20.05 |
| 2022-05-13 | -20.05 |
| 2022-05-12 | -20.05 |
| 2022-05-11 | -20.05 |
| 2022-05-10 | -20.05 |
| 2022-05-06 | -19.25 |
| 2022-05-05 | -19.25 |
| 2022-05-04 | -19.25 |
| 2022-05-03 | -19.25 |
| 2022-04-29 | -18.45 |
| 2022-04-28 | -20.05 |
| 2022-04-27 | -20.05 |
| 2022-04-26 | -20.05 |
| 2022-04-25 | -20.05 |
| 2022-04-22 | -20.05 |
| 2022-04-21 | -18.45 |
| 2022-04-20 | -16.85 |
| 2022-04-19 | -16.05 |
| 2022-04-14 | -20.05 |
| 2022-04-13 | -21.65 |
| 2022-04-12 | -20.05 |
| 2022-04-11 | -20.05 |
| 2022-04-08 | -17.65 |
| 2022-04-07 | -16.85 |
| 2022-04-06 | -12.05 |
| 2022-04-04 | -8.85 |
| 2022-04-01 | -16.05 |
| 2022-03-31 | -16.05 |
| 2022-03-30 | -16.05 |
| 2022-03-29 | -12.85 |
| 2022-03-28 | -12.05 |
| 2022-03-25 | -12.05 |
| 2022-03-24 | -12.05 |
| 2022-03-23 | -12.05 |
| 2022-03-22 | -12.05 |
| 2022-03-21 | -13.65 |
| 2022-03-18 | -13.65 |
| 2022-03-17 | -12.05 |
| 2022-03-16 | -17.65 |
| 2022-03-15 | -15.25 |
| 2022-03-14 | -12.85 |
| 2022-03-11 | -12.85 |
| 2022-03-10 | -10.45 |
| 2022-03-09 | -18.45 |
| 2022-03-08 | -8.85 |
| 2022-03-07 | -8.85 |
| 2022-03-04 | -6.46 |
| 2022-03-03 | -6.46 |
| 2022-03-02 | -5.66 |
| 2022-03-01 | -5.66 |
| 2022-02-28 | -5.66 |
| 2022-02-25 | -5.66 |
| 2022-02-24 | -5.66 |
| 2022-02-23 | -5.66 |
| 2022-02-22 | -5.66 |
| 2022-02-21 | -5.66 |
| 2022-02-18 | -5.66 |
| 2022-02-17 | -5.66 |
| 2022-02-16 | -7.26 |
| 2022-02-15 | -6.46 |
| 2022-02-14 | -5.66 |
| 2022-02-11 | -5.66 |
| 2022-02-10 | -5.66 |
| 2022-02-09 | -4.86 |
| 2022-02-08 | -4.06 |
| 2022-02-07 | -5.66 |
| 2022-02-04 | -5.66 |
| 2022-01-31 | -12.85 |
| 2022-01-28 | -12.85 |
| 2022-01-27 | -12.85 |
| 2022-01-26 | -8.05 |
| 2022-01-25 | -8.05 |
| 2022-01-24 | -8.05 |
| 2022-01-21 | -13.65 |
| 2022-01-20 | -6.46 |
| 2022-01-19 | -12.05 |
| 2022-01-18 | -13.65 |
| 2022-01-17 | -13.65 |
| 2022-01-14 | -9.65 |
| 2022-01-13 | -9.65 |
| 2022-01-12 | -9.65 |
| 2022-01-11 | -10.45 |
| 2022-01-10 | -5.66 |
| 2022-01-07 | -5.66 |
| 2022-01-06 | -4.86 |
| 2022-01-05 | -4.86 |
| 2022-01-04 | -8.05 |
| 2022-01-03 | -8.05 |
| 2021-12-31 | -7.26 |
| 2021-12-30 | -16.05 |
| 2021-12-29 | -12.05 |
| 2021-12-28 | -12.05 |
| 2021-12-24 | -12.05 |
| 2021-12-23 | -12.05 |
| 2021-12-22 | -12.05 |
| 2021-12-21 | -12.05 |
| 2021-12-20 | -12.05 |
| 2021-12-17 | -12.05 |
| 2021-12-16 | -12.05 |
| 2021-12-15 | -12.05 |
| 2021-12-14 | -12.05 |
| 2021-12-13 | -12.05 |
| 2021-12-10 | -12.05 |
| 2021-12-09 | -12.05 |
| 2021-12-08 | -12.05 |
| 2021-12-07 | -12.05 |
| 2021-12-06 | -12.05 |
| 2021-12-03 | -12.05 |
| 2021-12-02 | -12.05 |
| 2021-12-01 | -10.45 |
| 2021-11-30 | -10.45 |
| 2021-11-29 | -8.05 |
| 2021-11-26 | -8.05 |
| 2021-11-25 | -8.05 |
| 2021-11-24 | -8.85 |
| 2021-11-23 | -8.05 |
| 2021-11-22 | -8.85 |
| 2021-11-19 | -15.25 |
| 2021-11-18 | -13.65 |
| 2021-11-17 | -13.65 |
| 2021-11-16 | -12.85 |
| 2021-11-15 | -17.65 |
| 2021-11-12 | -15.25 |
| 2021-11-11 | -12.05 |
| 2021-11-10 | -12.05 |
| 2021-11-09 | -12.05 |
| 2021-11-08 | -12.05 |
| 2021-11-05 | -12.85 |
| 2021-11-04 | -12.05 |
| 2021-11-03 | -12.05 |
| 2021-11-02 | -12.05 |
| 2021-11-01 | -12.05 |
| 2021-10-29 | -9.65 |
| 2021-10-28 | -11.25 |
| 2021-10-27 | -11.25 |
| 2021-10-26 | -5.66 |
| 2021-10-25 | -8.05 |
| 2021-10-22 | -9.65 |
| 2021-10-21 | -9.65 |
| 2021-10-20 | -9.65 |
| 2021-10-19 | -12.85 |
| 2021-10-18 | -15.25 |
| 2021-10-15 | -18.45 |
| 2021-10-12 | -20.05 |
| 2021-10-11 | -20.05 |
| 2021-10-08 | -18.45 |
| 2021-10-07 | -16.05 |
| 2021-10-06 | -18.45 |
| 2021-10-05 | -10.45 |
| 2021-10-04 | -10.45 |
| 2021-09-30 | -9.65 |
| 2021-09-29 | -15.25 |
| 2021-09-28 | -15.25 |
| 2021-09-27 | -15.25 |
| 2021-09-24 | -15.25 |
| 2021-09-23 | -15.25 |
| 2021-09-21 | -15.25 |
| 2021-09-20 | -15.25 |
| 2021-09-17 | -15.25 |
| 2021-09-16 | -15.25 |
| 2021-09-15 | -15.25 |
| 2021-09-14 | -16.05 |
| 2021-09-13 | -14.45 |
| 2021-09-10 | -14.45 |
| 2021-09-09 | -13.65 |
| 2021-09-08 | -12.85 |
| 2021-09-07 | -12.85 |
| 2021-09-06 | -12.85 |
| 2021-09-03 | -16.05 |
| 2021-09-02 | -16.05 |
| 2021-09-01 | -16.05 |
| 2021-08-31 | -12.05 |
| 2021-08-30 | -20.05 |
| 2021-08-27 | -18.45 |
| 2021-08-26 | -18.45 |
| 2021-08-25 | -16.85 |
| 2021-08-24 | -17.65 |
| 2021-08-23 | -12.85 |
| 2021-08-20 | -12.85 |
| 2021-08-19 | -12.05 |
| 2021-08-18 | -9.65 |
| 2021-08-17 | -8.85 |
| 2021-08-16 | -8.85 |
| 2021-08-13 | -8.85 |
| 2021-08-12 | -8.85 |
| 2021-08-11 | -8.85 |
| 2021-08-10 | -9.65 |
| 2021-08-09 | -8.85 |
| 2021-08-06 | -4.06 |
| 2021-08-05 | -2.46 |
| 2021-08-04 | -1.66 |
| 2021-08-03 | -3.26 |
| 2021-08-02 | -4.06 |
| 2021-07-30 | -4.06 |
| 2021-07-29 | -4.06 |
| 2021-07-28 | -6.46 |
| 2021-07-27 | -6.46 |
| 2021-07-26 | -7.26 |
| 2021-07-23 | -6.46 |
| 2021-07-22 | -4.06 |
| 2021-07-21 | -8.05 |
| 2021-07-20 | -0.86 |
| 2021-07-19 | -5.66 |
| 2021-07-16 | -5.66 |
| 2021-07-15 | -4.86 |
| 2021-07-14 | -4.86 |
| 2021-07-13 | -4.86 |
| 2021-07-12 | -4.86 |
| 2021-07-09 | -4.06 |
| 2021-07-08 | -3.26 |
| 2021-07-07 | 0.74 |
| 2021-07-06 | -2.46 |
| 2021-07-05 | -1.66 |
| 2021-07-02 | -8.05 |
| 2021-06-30 | -8.05 |
| 2021-06-29 | 0.74 |
| 2021-06-28 | 2.34 |
| 2021-06-25 | 2.34 |
| 2021-06-24 | 4.74 |
| 2021-06-23 | 1.54 |
| 2021-06-22 | -12.85 |
| 2021-06-21 | -16.05 |
| 2021-06-18 | -14.45 |
| 2021-06-17 | -12.85 |
| 2021-06-16 | -12.85 |
| 2021-06-15 | -12.05 |
| 2021-06-11 | -14.45 |
| 2021-06-10 | -17.65 |
| 2021-06-09 | -17.65 |
| 2021-06-08 | -12.85 |
| 2021-06-07 | -20.85 |
| 2021-06-04 | -18.45 |
| 2021-06-03 | -24.84 |
| 2021-06-02 | -24.84 |
| 2021-06-01 | -24.84 |
| 2021-05-31 | -24.84 |
| 2021-05-28 | -25.64 |
| 2021-05-27 | -25.64 |
| 2021-05-26 | -25.64 |
| 2021-05-25 | -25.64 |
| 2021-05-24 | -25.64 |
| 2021-05-21 | -25.64 |
| 2021-05-20 | -25.64 |
| 2021-05-18 | -24.84 |
| 2021-05-17 | -24.84 |
| 2021-05-14 | -24.05 |
| 2021-05-13 | -24.05 |
| 2021-05-12 | -23.25 |
| 2021-05-11 | -24.05 |
| 2021-05-10 | -23.25 |
| 2021-05-07 | -23.25 |
| 2021-05-06 | -23.25 |
| 2021-05-05 | -26.44 |
| 2021-05-04 | -27.24 |
| 2021-05-03 | -27.24 |
| 2021-04-30 | -22.45 |
| 2021-04-29 | -28.04 |
| 2021-04-28 | -30.44 |
| 2021-04-27 | -28.04 |
| 2021-04-26 | -30.44 |
| 2021-04-23 | -30.44 |
| 2021-04-22 | -31.24 |
| 2021-04-21 | -29.64 |
| 2021-04-20 | -30.44 |
| 2021-04-19 | -30.44 |
| 2021-04-16 | -30.44 |
| 2021-04-15 | -30.44 |
| 2021-04-14 | -30.44 |
| 2021-04-13 | -32.04 |
| 2021-04-12 | -30.44 |
| 2021-04-09 | -31.24 |
| 2021-04-08 | -31.24 |
| 2021-04-07 | -31.24 |
| 2021-04-01 | -32.84 |
| 2021-03-31 | -32.84 |
| 2021-03-30 | -32.84 |
| 2021-03-29 | -33.64 |
| 2021-03-26 | -31.24 |
| 2021-03-25 | -33.64 |
| 2021-03-24 | -32.84 |
| 2021-03-23 | -32.84 |
| 2021-03-22 | -30.44 |
| 2021-03-19 | -32.84 |
| 2021-03-18 | -32.84 |
| 2021-03-17 | -28.04 |
| 2021-03-16 | -30.44 |
| 2021-03-15 | -26.44 |
| 2021-03-12 | -30.44 |
| 2021-03-11 | -24.05 |
| 2021-03-10 | -24.05 |
| 2021-03-09 | -31.24 |
| 2021-03-08 | -32.04 |
| 2021-03-05 | -32.04 |
| 2021-03-04 | -31.24 |
| 2021-03-03 | -26.44 |
| 2021-03-02 | -26.44 |
| 2021-03-01 | -24.05 |
| 2021-02-26 | -24.05 |
| 2021-02-25 | -31.24 |
| 2021-02-24 | -28.04 |
| 2021-02-23 | -30.44 |
| 2021-02-22 | -32.04 |
| 2021-02-19 | -31.24 |
| 2021-02-18 | -32.04 |
| 2021-02-17 | -32.04 |
| 2021-02-16 | -32.04 |
| 2021-02-11 | -36.04 |
| 2021-02-10 | -36.04 |
| 2021-02-09 | -36.04 |
| 2021-02-08 | -39.24 |
| 2021-02-05 | -36.04 |
| 2021-02-04 | -37.64 |
| 2021-02-03 | -37.64 |
| 2021-02-02 | -40.04 |
| 2021-02-01 | -40.84 |
| 2021-01-29 | -39.24 |
| 2021-01-28 | -37.64 |
| 2021-01-27 | -37.64 |
| 2021-01-26 | -37.64 |
| 2021-01-25 | -37.64 |
| 2021-01-22 | -37.64 |
| 2021-01-21 | -36.04 |
| 2021-01-20 | -36.04 |
| 2021-01-19 | -32.04 |
| 2021-01-18 | -32.04 |
| 2021-01-15 | -32.84 |
| 2021-01-14 | -32.84 |
| 2021-01-13 | -32.84 |
| 2021-01-12 | -32.04 |
| 2021-01-11 | -29.64 |
| 2021-01-08 | -27.24 |
| 2021-01-07 | -26.44 |
| 2021-01-06 | -26.44 |
| 2021-01-05 | -26.44 |
| 2021-01-04 | -26.44 |
| 2020-12-31 | -26.44 |
| 2020-12-30 | -32.84 |
| 2020-12-29 | -32.84 |
| 2020-12-28 | -32.84 |
| 2020-12-24 | -32.04 |
| 2020-12-23 | -32.04 |
| 2020-12-22 | -32.04 |
| 2020-12-21 | -32.04 |
| 2020-12-18 | -32.04 |
| 2020-12-17 | -32.04 |
| 2020-12-16 | -32.04 |
| 2020-12-15 | -32.04 |
| 2020-12-14 | -32.04 |
| 2020-12-11 | -32.04 |
| 2020-12-10 | -28.04 |
| 2020-12-09 | -28.04 |
| 2020-12-08 | -28.04 |
| 2020-12-07 | -28.04 |
| 2020-12-04 | -28.04 |
| 2020-12-03 | -28.04 |
| 2020-12-02 | -28.04 |
| 2020-12-01 | -25.64 |
| 2020-11-30 | -29.64 |
| 2020-11-27 | -29.64 |
| 2020-11-26 | -30.44 |
| 2020-11-25 | -31.24 |
| 2020-11-24 | -32.04 |
| 2020-11-23 | -32.04 |
| 2020-11-20 | -32.04 |
| 2020-11-19 | -32.04 |
| 2020-11-18 | -29.64 |
| 2020-11-17 | -29.64 |
| 2020-11-16 | -31.24 |
| 2020-11-13 | -31.24 |
| 2020-11-12 | -32.04 |
| 2020-11-11 | -32.04 |
| 2020-11-10 | -32.04 |
| 2020-11-09 | -35.24 |
| 2020-11-06 | -35.24 |
| 2020-11-05 | -37.64 |
| 2020-11-04 | -37.64 |
| 2020-11-03 | -37.64 |
| 2020-11-02 | -37.64 |
| 2020-10-30 | -38.44 |
| 2020-10-29 | -38.44 |
| 2020-10-28 | -33.64 |
| 2020-10-27 | -33.64 |
| 2020-10-23 | -33.64 |
| 2020-10-22 | -36.04 |
| 2020-10-21 | -31.24 |
| 2020-10-20 | -31.24 |
| 2020-10-19 | -31.24 |
| 2020-10-16 | -31.24 |
| 2020-10-15 | -31.24 |
| 2020-10-14 | -31.24 |
| 2020-10-12 | -31.24 |
| 2020-10-09 | -31.24 |
| 2020-10-08 | -31.24 |
| 2020-10-07 | -31.24 |
| 2020-10-06 | -31.24 |
| 2020-10-05 | -31.24 |
| 2020-09-30 | -27.24 |
| 2020-09-29 | -27.24 |
| 2020-09-28 | -32.04 |
| 2020-09-25 | -32.04 |
| 2020-09-24 | -32.04 |
| 2020-09-23 | -32.04 |
| 2020-09-22 | -32.04 |
| 2020-09-21 | -28.04 |
| 2020-09-18 | -28.04 |
| 2020-09-17 | -27.24 |
| 2020-09-16 | -27.24 |
| 2020-09-15 | -27.24 |
| 2020-09-14 | -29.64 |
| 2020-09-11 | -30.44 |
| 2020-09-10 | -30.44 |
| 2020-09-09 | -30.44 |
| 2020-09-08 | -30.44 |
| 2020-09-07 | -30.44 |
| 2020-09-04 | -30.44 |
| 2020-09-03 | -29.64 |
| 2020-09-02 | -29.64 |
| 2020-09-01 | -24.84 |
| 2020-08-31 | -24.84 |
| 2020-08-28 | -20.05 |
| 2020-08-27 | -20.05 |
| 2020-08-26 | -16.05 |
| 2020-08-25 | -25.64 |
| 2020-08-24 | -23.25 |
| 2020-08-21 | -23.25 |
| 2020-08-20 | -23.25 |
| 2020-08-19 | -23.25 |
| 2020-08-18 | -23.25 |
| 2020-08-17 | -23.25 |
| 2020-08-14 | -24.05 |
| 2020-08-13 | -20.05 |
| 2020-08-12 | -29.64 |
| 2020-08-11 | -29.64 |
| 2020-08-10 | -28.84 |
| 2020-08-07 | -28.84 |
| 2020-08-06 | -25.64 |
| 2020-08-05 | -25.64 |
| 2020-08-04 | -25.64 |
| 2020-08-03 | -26.44 |
| 2020-07-31 | -26.44 |
| 2020-07-30 | -28.84 |
| 2020-07-29 | -30.44 |
| 2020-07-28 | -32.04 |
| 2020-07-27 | -28.04 |
| 2020-07-24 | -28.84 |
| 2020-07-23 | -30.44 |
| 2020-07-22 | -36.04 |
| 2020-07-21 | -36.04 |
| 2020-07-20 | -32.84 |
| 2020-07-17 | -32.84 |
| 2020-07-16 | -32.84 |
| 2020-07-15 | -31.24 |
| 2020-07-14 | -31.24 |
| 2020-07-13 | -28.84 |
| 2020-07-10 | -31.24 |
| 2020-07-09 | -31.24 |
| 2020-07-08 | -31.24 |
| 2020-07-07 | -29.64 |
| 2020-07-06 | -24.05 |
| 2020-07-03 | -22.45 |
| 2020-07-02 | -27.24 |
| 2020-06-30 | -28.84 |
| 2020-06-29 | -28.84 |
| 2020-06-26 | -28.04 |
| 2020-06-24 | -28.04 |
| 2020-06-23 | -27.24 |
| 2020-06-22 | -26.44 |
| 2020-06-19 | -26.44 |
| 2020-06-18 | -28.04 |
| 2020-06-17 | -28.04 |
| 2020-06-16 | -28.04 |
| 2020-06-15 | -28.04 |
| 2020-06-12 | -28.04 |
| 2020-06-11 | -28.04 |
| 2020-06-10 | -28.04 |
| 2020-06-09 | -28.04 |
| 2020-06-08 | -28.04 |
| 2020-06-05 | -32.04 |
| 2020-06-04 | -34.44 |
| 2020-06-03 | -34.44 |
| 2020-06-02 | -36.04 |
| 2020-06-01 | -36.04 |
| 2020-05-29 | -36.04 |
| 2020-05-28 | -32.04 |
| 2020-05-27 | -32.04 |
| 2020-05-26 | -32.04 |
| 2020-05-25 | -32.04 |
| 2020-05-22 | -30.44 |
| 2020-05-21 | -30.44 |
| 2020-05-20 | -30.44 |
| 2020-05-19 | -30.44 |
| 2020-05-18 | -33.64 |
| 2020-05-15 | -33.64 |
| 2020-05-14 | -33.64 |
| 2020-05-13 | -33.64 |
| 2020-05-12 | -33.64 |
| 2020-05-11 | -33.64 |
| 2020-05-08 | -33.64 |
| 2020-05-07 | -33.64 |
| 2020-05-06 | -33.64 |
| 2020-05-05 | -33.64 |
| 2020-05-04 | -33.64 |
| 2020-04-29 | -31.24 |
| 2020-04-28 | -31.24 |
| 2020-04-27 | -29.64 |
| 2020-04-24 | -29.64 |
| 2020-04-23 | -29.64 |
| 2020-04-22 | -29.64 |
| 2020-04-21 | -28.84 |
| 2020-04-20 | -33.64 |
| 2020-04-17 | -28.84 |
| 2020-04-16 | -36.04 |
| 2020-04-15 | -29.64 |
| 2020-04-14 | -32.04 |
| 2020-04-09 | -28.04 |
| 2020-04-08 | -28.84 |
| 2020-04-07 | -28.04 |
| 2020-04-06 | -31.24 |
| 2020-04-03 | -28.84 |
| 2020-04-02 | -30.44 |
| 2020-04-01 | -34.44 |
| 2020-03-31 | -28.04 |
| 2020-03-30 | -28.04 |
| 2020-03-27 | -28.04 |
| 2020-03-26 | -32.04 |
| 2020-03-25 | -28.04 |
| 2020-03-24 | -31.24 |
| 2020-03-23 | -28.04 |
| 2020-03-20 | -28.04 |
| 2020-03-19 | -28.04 |
| 2020-03-18 | -22.45 |
| 2020-03-17 | -22.45 |
| 2020-03-16 | -21.65 |
| 2020-03-13 | -19.25 |
| 2020-03-12 | -11.25 |
| 2020-03-11 | -9.65 |
| 2020-03-10 | -8.05 |
| 2020-03-09 | -13.65 |
| 2020-03-06 | -10.45 |
| 2020-03-05 | -8.85 |
| 2020-03-04 | -8.85 |
| 2020-03-03 | -0.06 |
| 2020-03-02 | -2.46 |
| 2020-02-28 | -11.25 |
| 2020-02-27 | -4.06 |
| 2020-02-26 | -4.06 |
| 2020-02-25 | -4.06 |
| 2020-02-24 | -9.65 |
| 2020-02-21 | -9.65 |
| 2020-02-20 | -10.45 |
| 2020-02-19 | -10.45 |
| 2020-02-18 | -12.05 |
| 2020-02-17 | -12.05 |
| 2020-02-14 | -12.05 |
| 2020-02-13 | -12.05 |
| 2020-02-12 | -12.05 |
| 2020-02-11 | -12.05 |
| 2020-02-10 | -12.05 |
| 2020-02-07 | -12.05 |
| 2020-02-06 | -5.66 |
| 2020-02-05 | -11.25 |
| 2020-02-04 | -11.25 |
| 2020-02-03 | -11.25 |
| 2020-01-31 | -12.85 |
| 2020-01-30 | -12.85 |
| 2020-01-29 | -12.05 |
| 2020-01-24 | -4.06 |
| 2020-01-23 | 3.14 |
| 2020-01-22 | 3.14 |
| 2020-01-21 | 3.14 |
| 2020-01-20 | 3.14 |
| 2020-01-17 | 3.14 |
| 2020-01-16 | 3.14 |
| 2020-01-15 | 3.14 |
| 2020-01-14 | 5.54 |
| 2020-01-13 | 5.54 |
| 2020-01-10 | 10.33 |
| 2020-01-09 | 10.33 |
| 2020-01-08 | 10.33 |
| 2020-01-07 | 10.33 |
| 2020-01-06 | 10.33 |
| 2020-01-03 | 8.74 |
| 2020-01-02 | 8.74 |
| 2019-12-31 | 6.34 |
| 2019-12-30 | -0.06 |
| 2019-12-27 | 2.34 |
| 2019-12-24 | 2.34 |
| 2019-12-23 | 2.34 |
| 2019-12-20 | 2.34 |
| 2019-12-19 | 2.34 |
| 2019-12-18 | 2.34 |
| 2019-12-17 | 2.34 |
| 2019-12-16 | 2.34 |
| 2019-12-13 | 2.34 |
| 2019-12-12 | 2.34 |
| 2019-12-11 | 2.34 |
| 2019-12-10 | 2.34 |
| 2019-12-09 | 2.34 |
| 2019-12-06 | 2.34 |
| 2019-12-05 | 2.34 |
| 2019-12-04 | 2.34 |
| 2019-12-03 | 2.34 |
| 2019-12-02 | 2.34 |
| 2019-11-29 | 2.34 |
| 2019-11-28 | 3.14 |
| 2019-11-27 | 3.94 |
| 2019-11-26 | 10.33 |
| 2019-11-25 | 11.13 |
| 2019-11-22 | 11.13 |
| 2019-11-21 | 11.93 |
| 2019-11-20 | 11.93 |
| 2019-11-19 | 11.13 |
| 2019-11-18 | 11.13 |
| 2019-11-15 | 11.13 |
| 2019-11-14 | 11.93 |
| 2019-11-13 | 11.93 |
| 2019-11-12 | 15.93 |
| 2019-11-11 | 15.93 |
| 2019-11-08 | 15.93 |
| 2019-11-07 | 19.13 |
| 2019-11-06 | 15.13 |
| 2019-11-05 | 15.13 |
| 2019-11-04 | 15.13 |
| 2019-11-01 | 15.13 |
| 2019-10-31 | 15.13 |
| 2019-10-30 | 11.93 |
| 2019-10-29 | 12.73 |
| 2019-10-28 | 17.53 |
| 2019-10-25 | 15.93 |
| 2019-10-24 | 15.93 |
| 2019-10-23 | 10.33 |
| 2019-10-22 | 10.33 |
| 2019-10-21 | 10.33 |
| 2019-10-18 | 10.33 |
| 2019-10-17 | 11.93 |
| 2019-10-16 | 11.13 |
| 2019-10-15 | 11.13 |
| 2019-10-14 | 11.13 |
| 2019-10-11 | 11.13 |
| 2019-10-10 | 11.13 |
| 2019-10-09 | 11.13 |
| 2019-10-08 | 7.14 |
| 2019-10-04 | 7.14 |
| 2019-10-03 | 19.93 |
| 2019-10-02 | 11.93 |
| 2019-09-30 | 11.93 |
| 2019-09-27 | 14.33 |
| 2019-09-26 | 19.93 |
| 2019-09-25 | 19.93 |
| 2019-09-24 | 19.93 |
| 2019-09-23 | 19.93 |
| 2019-09-20 | 20.73 |
| 2019-09-19 | 23.93 |
| 2019-09-18 | 23.93 |
| 2019-09-17 | 25.53 |
| 2019-09-16 | 25.53 |
| 2019-09-13 | 34.64 |
| 2019-09-12 | 34.64 |
| 2019-09-11 | 32.32 |
| 2019-09-10 | 32.32 |
| 2019-09-09 | 32.32 |
| 2019-09-06 | 32.32 |
| 2019-09-05 | 32.32 |
| 2019-09-04 | 23.03 |
| 2019-09-03 | 23.81 |
| 2019-09-02 | 23.81 |
| 2019-08-30 | 23.81 |
| 2019-08-29 | 23.81 |
| 2019-08-28 | 23.81 |
| 2019-08-27 | 23.03 |
| 2019-08-26 | 16.07 |
| 2019-08-23 | 16.07 |
| 2019-08-22 | 16.07 |
| 2019-08-21 | 16.07 |
| 2019-08-20 | 16.07 |
| 2019-08-19 | 16.07 |
| 2019-08-16 | 14.52 |
| 2019-08-15 | 14.52 |
| 2019-08-14 | 6.78 |
| 2019-08-13 | 6.78 |
| 2019-08-12 | 9.88 |
| 2019-08-09 | 12.20 |
| 2019-08-08 | 12.20 |
| 2019-08-07 | 8.33 |
| 2019-08-06 | 8.33 |
| 2019-08-05 | 12.20 |
| 2019-08-02 | 27.68 |
| 2019-08-01 | 27.68 |
| 2019-07-31 | 27.68 |
| 2019-07-30 | 27.68 |
| 2019-07-29 | 23.81 |
| 2019-07-26 | 26.13 |
| 2019-07-25 | 26.13 |
| 2019-07-24 | 26.13 |
| 2019-07-23 | 29.22 |
| 2019-07-22 | 26.13 |
| 2019-07-19 | 26.90 |
| 2019-07-18 | 26.90 |
| 2019-07-17 | 26.90 |
| 2019-07-16 | 26.13 |
| 2019-07-15 | 26.13 |
| 2019-07-12 | 29.22 |
| 2019-07-11 | 29.22 |
| 2019-07-10 | 29.22 |
| 2019-07-09 | 28.45 |
| 2019-07-08 | 27.68 |
| 2019-07-05 | 27.68 |
| 2019-07-04 | 27.68 |
| 2019-07-03 | 27.68 |
| 2019-07-02 | 27.68 |
| 2019-06-28 | 27.68 |
| 2019-06-27 | 27.68 |
| 2019-06-26 | 31.54 |
| 2019-06-25 | 23.81 |
| 2019-06-24 | 20.71 |
| 2019-06-21 | 20.71 |
| 2019-06-20 | 20.71 |
| 2019-06-19 | 20.71 |
| 2019-06-18 | 19.94 |
| 2019-06-17 | 19.94 |
| 2019-06-14 | 19.94 |
| 2019-06-13 | 19.94 |
| 2019-06-12 | 19.94 |
| 2019-06-11 | 19.94 |
| 2019-06-10 | 23.81 |
| 2019-06-06 | 23.81 |
| 2019-06-05 | 23.81 |
| 2019-06-04 | 27.68 |
| 2019-06-03 | 24.58 |
| 2019-05-31 | 24.58 |
| 2019-05-30 | 23.81 |
| 2019-05-29 | 27.68 |
| 2019-05-28 | 27.68 |
| 2019-05-27 | 27.68 |
| 2019-05-24 | 24.58 |
| 2019-05-23 | 24.58 |
| 2019-05-22 | 24.58 |
| 2019-05-21 | 24.58 |
| 2019-05-20 | 23.03 |
| 2019-05-17 | 26.13 |
| 2019-05-16 | 27.68 |
| 2019-05-15 | 34.64 |
| 2019-05-14 | 34.64 |
| 2019-05-10 | 34.64 |
| 2019-05-09 | 34.64 |
| 2019-05-08 | 34.64 |
| 2019-05-07 | 30.00 |
| 2019-05-06 | 30.00 |
| 2019-05-03 | 32.32 |
| 2019-05-02 | 36.96 |
| 2019-04-30 | 24.58 |
| 2019-04-29 | 33.87 |
| 2019-04-26 | 35.41 |
| 2019-04-25 | 39.28 |
| 2019-04-24 | 39.28 |
| 2019-04-23 | 39.28 |
| 2019-04-18 | 39.28 |
| 2019-04-17 | 40.83 |
| 2019-04-16 | 40.83 |
| 2019-04-15 | 36.96 |
| 2019-04-12 | 36.96 |
| 2019-04-11 | 36.96 |
| 2019-04-10 | 40.06 |
| 2019-04-09 | 40.06 |
| 2019-04-08 | 40.06 |
| 2019-04-04 | 40.06 |
| 2019-04-03 | 39.28 |
| 2019-04-02 | 35.41 |
| 2019-04-01 | 35.41 |
| 2019-03-29 | 39.28 |
| 2019-03-28 | 39.28 |
| 2019-03-27 | 39.28 |
| 2019-03-26 | 39.28 |
| 2019-03-25 | 39.28 |
| 2019-03-22 | 39.28 |
| 2019-03-21 | 40.06 |
| 2019-03-20 | 45.47 |
| 2019-03-19 | 45.47 |
| 2019-03-18 | 44.70 |
| 2019-03-15 | 43.15 |
| 2019-03-14 | 43.15 |
| 2019-03-13 | 43.15 |
| 2019-03-12 | 41.60 |
| 2019-03-11 | 41.60 |
| 2019-03-08 | 39.28 |
| 2019-03-07 | 38.51 |
| 2019-03-06 | 38.51 |
| 2019-03-05 | 42.38 |
| 2019-03-04 | 42.38 |
| 2019-03-01 | 42.38 |
| 2019-02-28 | 42.38 |
| 2019-02-27 | 42.38 |
| 2019-02-26 | 42.38 |
| 2019-02-25 | 43.93 |
| 2019-02-22 | 45.47 |
| 2019-02-21 | 40.83 |
| 2019-02-20 | 41.60 |
| 2019-02-19 | 41.60 |
| 2019-02-18 | 43.15 |
| 2019-02-15 | 43.15 |
| 2019-02-14 | 43.15 |
| 2019-02-13 | 43.15 |
| 2019-02-12 | 43.93 |
| 2019-02-11 | 44.70 |
| 2019-02-08 | 35.41 |
| 2019-02-04 | 35.41 |
| 2019-02-01 | 38.51 |
| 2019-01-31 | 38.51 |
| 2019-01-30 | 38.51 |
| 2019-01-29 | 38.51 |
| 2019-01-28 | 38.51 |
| 2019-01-25 | 39.28 |
| 2019-01-24 | 37.73 |
| 2019-01-23 | 40.83 |
| 2019-01-22 | 36.19 |
| 2019-01-21 | 36.19 |
| 2019-01-18 | 38.51 |
| 2019-01-17 | 36.19 |
| 2019-01-16 | 37.73 |
| 2019-01-15 | 39.28 |
| 2019-01-14 | 39.28 |
| 2019-01-11 | 38.51 |
| 2019-01-10 | 41.60 |
| 2019-01-09 | 39.28 |
| 2019-01-08 | 42.38 |
| 2019-01-07 | 42.38 |
| 2019-01-04 | 43.15 |
| 2019-01-03 | 43.15 |
| 2019-01-02 | 43.15 |
| 2018-12-31 | 43.15 |
| 2018-12-28 | 43.15 |
| 2018-12-27 | 35.41 |
| 2018-12-24 | 35.41 |
| 2018-12-21 | 35.41 |
| 2018-12-20 | 44.70 |
| 2018-12-19 | 44.70 |
| 2018-12-18 | 44.70 |
| 2018-12-17 | 45.47 |
| 2018-12-14 | 45.47 |
| 2018-12-13 | 45.47 |
| 2018-12-12 | 43.15 |
| 2018-12-11 | 43.15 |
| 2018-12-10 | 43.15 |
| 2018-12-07 | 43.15 |
| 2018-12-06 | 43.15 |
| 2018-12-05 | 43.15 |
| 2018-12-04 | 43.15 |
| 2018-12-03 | 43.15 |
| 2018-11-30 | 43.93 |
| 2018-11-29 | 39.44 |
| 2018-11-28 | 39.44 |
| 2018-11-27 | 39.44 |
| 2018-11-26 | 39.44 |
| 2018-11-23 | 39.44 |
| 2018-11-22 | 39.44 |
| 2018-11-21 | 34.91 |
| 2018-11-20 | 43.21 |
| 2018-11-19 | 38.68 |
| 2018-11-16 | 34.16 |
| 2018-11-15 | 38.68 |
| 2018-11-14 | 38.68 |
| 2018-11-13 | 31.90 |
| 2018-11-12 | 31.90 |
| 2018-11-09 | 31.90 |
| 2018-11-08 | 37.18 |
| 2018-11-07 | 46.97 |
| 2018-11-06 | 46.97 |
| 2018-11-05 | 46.97 |
| 2018-11-02 | 46.97 |
| 2018-11-01 | 46.97 |
| 2018-10-31 | 43.96 |
| 2018-10-30 | 40.94 |
| 2018-10-29 | 39.44 |
| 2018-10-26 | 39.44 |
| 2018-10-25 | 45.47 |
| 2018-10-24 | 45.47 |
| 2018-10-23 | 45.47 |
| 2018-10-22 | 49.99 |
| 2018-10-19 | 46.97 |
| 2018-10-18 | 43.96 |
| 2018-10-16 | 40.94 |
| 2018-10-15 | 40.94 |
| 2018-10-12 | 40.94 |
| 2018-10-11 | 40.94 |
| 2018-10-10 | 40.94 |
| 2018-10-09 | 40.94 |
| 2018-10-08 | 40.94 |
| 2018-10-05 | 39.44 |
| 2018-10-04 | 50.74 |
| 2018-10-03 | 50.74 |
| 2018-10-02 | 50.74 |
| 2018-09-28 | 50.74 |
| 2018-09-27 | 57.53 |
| 2018-09-26 | 37.18 |
| 2018-09-24 | 37.18 |
| 2018-09-21 | 37.18 |
| 2018-09-20 | 37.18 |
| 2018-09-19 | 37.18 |
| 2018-09-18 | 37.18 |
| 2018-09-17 | 37.18 |
| 2018-09-14 | 43.96 |
| 2018-09-13 | 46.97 |
| 2018-09-12 | 46.97 |
| 2018-09-11 | 46.97 |
| 2018-09-10 | 49.24 |
| 2018-09-07 | 53.76 |
| 2018-09-06 | 50.74 |
| 2018-09-05 | 46.97 |
| 2018-09-04 | 46.97 |
| 2018-09-03 | 43.96 |
| 2018-08-31 | 53.00 |
| 2018-08-30 | 43.21 |
| 2018-08-29 | 42.45 |
| 2018-08-28 | 42.45 |
| 2018-08-27 | 42.45 |
| 2018-08-24 | 42.45 |
| 2018-08-23 | 42.45 |
| 2018-08-22 | 42.45 |
| 2018-08-21 | 42.45 |
| 2018-08-20 | 42.45 |
| 2018-08-17 | 44.71 |
| 2018-08-16 | 44.71 |
| 2018-08-15 | 45.47 |
| 2018-08-14 | 43.21 |
| 2018-08-13 | 48.48 |
| 2018-08-10 | 50.74 |
| 2018-08-09 | 50.74 |
| 2018-08-08 | 50.74 |
| 2018-08-07 | 55.27 |
| 2018-08-06 | 54.51 |
| 2018-08-03 | 58.28 |
| 2018-08-02 | 58.28 |
| 2018-08-01 | 69.59 |
| 2018-07-31 | 69.59 |
| 2018-07-30 | 58.28 |
| 2018-07-27 | 58.28 |
| 2018-07-26 | 58.28 |
| 2018-07-25 | 58.28 |
| 2018-07-24 | 57.53 |
| 2018-07-23 | 57.53 |
| 2018-07-20 | 57.53 |
| 2018-07-19 | 56.02 |
| 2018-07-18 | 56.02 |
| 2018-07-17 | 55.27 |
| 2018-07-16 | 53.00 |
| 2018-07-13 | 50.74 |
| 2018-07-12 | 51.50 |
| 2018-07-11 | 49.24 |
| 2018-07-10 | 50.74 |
| 2018-07-09 | 55.27 |
| 2018-07-06 | 55.27 |
| 2018-07-05 | 54.51 |
| 2018-07-04 | 55.27 |
| 2018-07-03 | 56.77 |
| 2018-06-29 | 60.54 |
| 2018-06-28 | 55.27 |
| 2018-06-27 | 56.77 |
| 2018-06-26 | 62.80 |
| 2018-06-25 | 65.82 |
| 2018-06-22 | 70.34 |
| 2018-06-21 | 70.34 |
| 2018-06-20 | 73.35 |
| 2018-06-19 | 65.82 |
| 2018-06-15 | 72.60 |
| 2018-06-14 | 74.86 |
| 2018-06-13 | 70.34 |
| 2018-06-12 | 71.09 |
| 2018-06-11 | 71.85 |
| 2018-06-08 | 71.85 |
| 2018-06-07 | 71.85 |
| 2018-06-06 | 77.12 |
| 2018-06-05 | 72.60 |
| 2018-06-04 | 72.60 |
| 2018-06-01 | 72.60 |
| 2018-05-31 | 76.37 |
| 2018-05-30 | 76.37 |
| 2018-05-29 | 74.86 |
| 2018-05-28 | 74.86 |
| 2018-05-25 | 72.60 |
| 2018-05-24 | 73.35 |
| 2018-05-23 | 65.82 |
| 2018-05-21 | 71.09 |
| 2018-05-18 | 69.59 |
| 2018-05-17 | 70.34 |
| 2018-05-16 | 71.09 |
| 2018-05-15 | 71.85 |
| 2018-05-14 | 71.85 |
| 2018-05-11 | 64.31 |
| 2018-05-10 | 64.84 |
| 2018-05-09 | 64.84 |
| 2018-05-08 | 65.57 |
| 2018-05-07 | 63.38 |
| 2018-05-04 | 58.27 |
| 2018-05-03 | 56.81 |
| 2018-05-02 | 60.46 |
| 2018-04-30 | 60.46 |
| 2018-04-27 | 56.81 |
| 2018-04-26 | 60.46 |
| 2018-04-25 | 56.81 |
| 2018-04-24 | 56.81 |
| 2018-04-23 | 56.81 |
| 2018-04-20 | 56.81 |
| 2018-04-19 | 56.81 |
| 2018-04-18 | 53.90 |
| 2018-04-17 | 56.08 |
| 2018-04-16 | 53.90 |
| 2018-04-13 | 53.17 |
| 2018-04-12 | 56.81 |
| 2018-04-11 | 56.81 |
| 2018-04-10 | 56.81 |
| 2018-04-09 | 53.90 |
| 2018-04-06 | 59.73 |
| 2018-04-04 | 53.90 |
| 2018-04-03 | 53.17 |
| 2018-03-29 | 60.46 |
| 2018-03-28 | 53.17 |
| 2018-03-27 | 49.52 |
| 2018-03-26 | 49.52 |
| 2018-03-23 | 49.52 |
| 2018-03-22 | 49.52 |
| 2018-03-21 | 54.63 |
| 2018-03-20 | 53.90 |
| 2018-03-19 | 53.90 |
| 2018-03-16 | 53.90 |
| 2018-03-15 | 53.90 |
| 2018-03-14 | 53.17 |
| 2018-03-13 | 52.44 |
| 2018-03-12 | 57.54 |
| 2018-03-09 | 56.81 |
| 2018-03-08 | 53.17 |
| 2018-03-07 | 53.17 |
| 2018-03-06 | 59.73 |
| 2018-03-05 | 53.17 |
| 2018-03-02 | 62.65 |
| 2018-03-01 | 64.11 |
| 2018-02-28 | 64.84 |
| 2018-02-27 | 64.84 |
| 2018-02-26 | 62.65 |
| 2018-02-23 | 61.92 |
| 2018-02-22 | 61.92 |
| 2018-02-21 | 61.92 |
| 2018-02-20 | 61.92 |
| 2018-02-15 | 59.00 |
| 2018-02-14 | 56.08 |
| 2018-02-13 | 62.65 |
| 2018-02-12 | 61.92 |
| 2018-02-09 | 64.11 |
| 2018-02-08 | 65.57 |
| 2018-02-07 | 60.46 |
| 2018-02-06 | 60.46 |
| 2018-02-05 | 69.21 |
| 2018-02-02 | 67.03 |
| 2018-02-01 | 67.03 |
| 2018-01-31 | 69.21 |
| 2018-01-30 | 69.21 |
| 2018-01-29 | 67.75 |
| 2018-01-26 | 63.38 |
| 2018-01-25 | 59.73 |
| 2018-01-24 | 63.38 |
| 2018-01-23 | 59.73 |
| 2018-01-22 | 61.92 |
| 2018-01-19 | 64.11 |
| 2018-01-18 | 60.46 |
| 2018-01-17 | 64.11 |
| 2018-01-16 | 64.11 |
| 2018-01-15 | 65.57 |
| 2018-01-12 | 65.57 |
| 2018-01-11 | 67.03 |
| 2018-01-10 | 63.38 |
| 2018-01-09 | 59.00 |
| 2018-01-08 | 57.54 |
| 2018-01-05 | 67.03 |
| 2018-01-04 | 67.75 |
| 2018-01-03 | 63.38 |
| 2018-01-02 | 64.84 |
| 2017-12-29 | 71.40 |
| 2017-12-28 | 68.48 |
| 2017-12-27 | 68.48 |
| 2017-12-22 | 64.84 |
| 2017-12-21 | 64.84 |
| 2017-12-20 | 67.75 |
| 2017-12-19 | 67.75 |
| 2017-12-18 | 67.75 |
| 2017-12-15 | 68.48 |
| 2017-12-14 | 68.48 |
| 2017-12-13 | 68.48 |
| 2017-12-12 | 67.03 |
| 2017-12-11 | 67.03 |
| 2017-12-08 | 67.75 |
| 2017-12-07 | 67.75 |
| 2017-12-06 | 67.75 |
| 2017-12-05 | 67.75 |
| 2017-12-04 | 73.59 |
| 2017-12-01 | 73.59 |
| 2017-11-30 | 75.05 |
| 2017-11-29 | 71.40 |
| 2017-11-28 | 66.30 |
| 2017-11-27 | 66.30 |
| 2017-11-24 | 66.30 |
| 2017-11-23 | 67.75 |
| 2017-11-22 | 64.84 |
| 2017-11-21 | 69.94 |
| 2017-11-20 | 77.24 |
| 2017-11-17 | 69.94 |
| 2017-11-16 | 70.67 |
| 2017-11-15 | 70.67 |
| 2017-11-14 | 69.21 |
| 2017-11-13 | 68.41 |
| 2017-11-10 | 68.41 |
| 2017-11-09 | 70.58 |
| 2017-11-08 | 73.47 |
| 2017-11-07 | 77.81 |
| 2017-11-06 | 77.08 |
| 2017-11-03 | 77.81 |
| 2017-11-02 | 75.64 |
| 2017-11-01 | 77.81 |
| 2017-10-31 | 77.81 |
| 2017-10-30 | 77.81 |
| 2017-10-27 | 78.53 |
| 2017-10-26 | 78.53 |
| 2017-10-25 | 84.31 |
| 2017-10-24 | 96.60 |
| 2017-10-23 | 109.61 |
| 2017-10-20 | 95.15 |
| 2017-10-19 | 87.93 |
| 2017-10-18 | 87.93 |
| 2017-10-17 | 87.20 |
| 2017-10-16 | 83.59 |
| 2017-10-13 | 73.47 |
| 2017-10-12 | 73.47 |
| 2017-10-11 | 76.36 |
| 2017-10-10 | 74.19 |
| 2017-10-09 | 74.19 |
| 2017-10-06 | 73.47 |
| 2017-10-04 | 73.47 |
| 2017-10-03 | 73.47 |
| 2017-09-29 | 76.36 |
| 2017-09-28 | 76.36 |
| 2017-09-27 | 76.36 |
| 2017-09-26 | 71.30 |
| 2017-09-25 | 83.59 |
| 2017-09-22 | 84.31 |
| 2017-09-21 | 84.31 |
| 2017-09-20 | 75.64 |
| 2017-09-19 | 75.64 |
| 2017-09-18 | 76.36 |
| 2017-09-15 | 80.70 |
| 2017-09-14 | 80.70 |
| 2017-09-13 | 80.70 |
| 2017-09-12 | 80.70 |
| 2017-09-11 | 80.70 |
| 2017-09-08 | 80.70 |
| 2017-09-07 | 80.70 |
| 2017-09-06 | 80.70 |
| 2017-09-05 | 81.42 |
| 2017-09-04 | 82.14 |
| 2017-09-01 | 87.93 |
| 2017-08-31 | 72.03 |
| 2017-08-30 | 79.25 |
| 2017-08-29 | 79.25 |
| 2017-08-28 | 79.25 |
| 2017-08-25 | 80.70 |
| 2017-08-24 | 82.14 |
| 2017-08-22 | 82.87 |
| 2017-08-21 | 82.87 |
| 2017-08-18 | 82.14 |
| 2017-08-17 | 82.14 |
| 2017-08-16 | 81.42 |
| 2017-08-15 | 82.14 |
| 2017-08-14 | 82.14 |
| 2017-08-11 | 77.08 |
| 2017-08-10 | 82.14 |
| 2017-08-09 | 95.15 |
| 2017-08-08 | 90.10 |
| 2017-08-07 | 91.54 |
| 2017-08-04 | 91.54 |
| 2017-08-03 | 96.60 |
| 2017-08-02 | 103.11 |
| 2017-08-01 | 95.15 |
| 2017-07-31 | 95.15 |
| 2017-07-28 | 102.38 |
| 2017-07-27 | 105.27 |
| 2017-07-26 | 106.72 |
| 2017-07-25 | 102.38 |
| 2017-07-24 | 102.38 |
| 2017-07-21 | 82.92 |
| 2017-07-20 | 83.53 |
| 2017-07-19 | 84.14 |
| 2017-07-18 | 85.37 |
| 2017-07-17 | 87.81 |
| 2017-07-14 | 82.92 |
| 2017-07-13 | 81.70 |
| 2017-07-12 | 82.31 |
| 2017-07-11 | 88.42 |
| 2017-07-10 | 92.71 |
| 2017-07-07 | 92.71 |
| 2017-07-06 | 87.81 |
| 2017-07-05 | 89.65 |
| 2017-07-04 | 83.53 |
| 2017-07-03 | 83.53 |
| 2017-06-30 | 84.14 |
| 2017-06-29 | 84.75 |
| 2017-06-28 | 82.92 |
| 2017-06-27 | 82.92 |
| 2017-06-26 | 89.04 |
| 2017-06-23 | 77.41 |
| 2017-06-22 | 81.70 |
| 2017-06-21 | 80.47 |
| 2017-06-20 | 80.47 |
| 2017-06-19 | 80.47 |
| 2017-06-16 | 80.47 |
| 2017-06-15 | 79.25 |
| 2017-06-14 | 80.47 |
| 2017-06-13 | 80.47 |
| 2017-06-12 | 81.70 |
| 2017-06-09 | 80.47 |
| 2017-06-08 | 80.47 |
| 2017-06-07 | 81.08 |
| 2017-06-06 | 83.53 |
| 2017-06-05 | 83.53 |
| 2017-06-02 | 83.53 |
| 2017-06-01 | 83.53 |
| 2017-05-31 | 83.53 |
| 2017-05-29 | 83.53 |
| 2017-05-26 | 83.53 |
| 2017-05-25 | 83.53 |
| 2017-05-24 | 85.37 |
| 2017-05-23 | 76.80 |
| 2017-05-22 | 80.47 |
| 2017-05-19 | 83.53 |
| 2017-05-18 | 83.53 |
| 2017-05-17 | 85.98 |
| 2017-05-16 | 86.59 |
| 2017-05-15 | 86.59 |
| 2017-05-12 | 87.20 |
| 2017-05-11 | 82.31 |
| 2017-05-10 | 89.04 |
| 2017-05-09 | 83.53 |
| 2017-05-08 | 83.53 |
| 2017-05-05 | 90.87 |
| 2017-05-04 | 93.93 |
| 2017-05-02 | 89.65 |
| 2017-04-28 | 90.26 |
| 2017-04-27 | 95.77 |
| 2017-04-26 | 103.72 |
| 2017-04-25 | 110.45 |
| 2017-04-24 | 94.54 |
| 2017-04-21 | 91.48 |
| 2017-04-20 | 91.48 |
| 2017-04-19 | 91.48 |
| 2017-04-18 | 90.87 |
| 2017-04-13 | 95.77 |
| 2017-04-12 | 89.65 |
| 2017-04-11 | 88.42 |
| 2017-04-10 | 88.42 |
| 2017-04-07 | 90.26 |
| 2017-04-06 | 93.32 |
| 2017-04-05 | 90.26 |
| 2017-04-03 | 80.47 |
| 2017-03-31 | 77.41 |
| 2017-03-30 | 81.08 |
| 2017-03-29 | 82.92 |
| 2017-03-28 | 82.92 |
| 2017-03-27 | 82.31 |
| 2017-03-24 | 79.86 |
| 2017-03-23 | 80.47 |
| 2017-03-22 | 76.19 |
| 2017-03-21 | 89.04 |
| 2017-03-20 | 91.48 |
| 2017-03-17 | 91.48 |
| 2017-03-16 | 94.54 |
| 2017-03-15 | 102.50 |
| 2017-03-14 | 83.53 |
| 2017-03-13 | 76.19 |
| 2017-03-10 | 77.41 |
| 2017-03-09 | 70.68 |
| 2017-03-08 | 79.25 |
| 2017-03-07 | 65.18 |
| 2017-03-06 | 59.06 |
| 2017-03-03 | 57.84 |
| 2017-03-02 | 59.06 |
| 2017-03-01 | 59.06 |
| 2017-02-28 | 52.94 |
| 2017-02-27 | 52.94 |
| 2017-02-24 | 52.94 |
| 2017-02-23 | 56.00 |
| 2017-02-22 | 53.55 |
| 2017-02-21 | 53.55 |
| 2017-02-20 | 53.55 |
| 2017-02-17 | 59.06 |
| 2017-02-16 | 60.28 |
| 2017-02-15 | 59.06 |
| 2017-02-14 | 60.28 |
| 2017-02-13 | 60.28 |
| 2017-02-10 | 56.61 |
| 2017-02-09 | 56.61 |
| 2017-02-08 | 56.61 |
| 2017-02-07 | 56.00 |
| 2017-02-06 | 60.28 |
| 2017-02-03 | 52.33 |
| 2017-02-02 | 52.94 |
| 2017-02-01 | 52.94 |
| 2017-01-27 | 52.94 |
| 2017-01-26 | 52.94 |
| 2017-01-25 | 52.94 |
| 2017-01-24 | 52.94 |
| 2017-01-23 | 49.88 |
| 2017-01-20 | 53.55 |
| 2017-01-19 | 53.55 |
| 2017-01-18 | 53.55 |
| 2017-01-17 | 53.55 |
| 2017-01-16 | 52.33 |
| 2017-01-13 | 52.33 |
| 2017-01-12 | 57.22 |
| 2017-01-11 | 46.82 |
| 2017-01-10 | 37.65 |
| 2017-01-09 | 39.48 |
| 2017-01-06 | 39.48 |
| 2017-01-05 | 38.26 |
| 2017-01-04 | 38.26 |
| 2017-01-03 | 38.26 |
| 2016-12-30 | 38.26 |
| 2016-12-29 | 38.26 |
| 2016-12-28 | 40.71 |
| 2016-12-23 | 40.71 |
| 2016-12-22 | 40.71 |
| 2016-12-21 | 40.71 |
| 2016-12-20 | 40.71 |
| 2016-12-19 | 40.71 |
| 2016-12-16 | 40.71 |
| 2016-12-15 | 40.71 |
| 2016-12-14 | 41.93 |
| 2016-12-13 | 46.82 |
| 2016-12-12 | 46.82 |
| 2016-12-09 | 46.82 |
| 2016-12-08 | 46.82 |
| 2016-12-07 | 49.88 |
| 2016-12-06 | 46.82 |
| 2016-12-05 | 46.82 |
| 2016-12-02 | 41.93 |
| 2016-12-01 | 46.82 |
| 2016-11-30 | 48.05 |
| 2016-11-29 | 43.77 |
| 2016-11-28 | 38.87 |
| 2016-11-25 | 38.87 |
| 2016-11-24 | 38.87 |
| 2016-11-23 | 38.87 |
| 2016-11-22 | 35.81 |
| 2016-11-21 | 35.81 |
| 2016-11-18 | 35.81 |
| 2016-11-17 | 35.81 |
| 2016-11-16 | 32.75 |
| 2016-11-15 | 32.75 |
| 2016-11-14 | 31.22 |
| 2016-11-11 | 28.19 |
| 2016-11-10 | 37.30 |
| 2016-11-09 | 36.69 |
| 2016-11-08 | 36.69 |
| 2016-11-07 | 39.73 |
| 2016-11-04 | 47.02 |
| 2016-11-03 | 47.02 |
| 2016-11-02 | 47.02 |
| 2016-11-01 | 49.45 |
| 2016-10-31 | 37.30 |
| 2016-10-28 | 37.30 |
| 2016-10-27 | 37.30 |
| 2016-10-26 | 34.26 |
| 2016-10-25 | 33.65 |
| 2016-10-24 | 40.94 |
| 2016-10-20 | 34.87 |
| 2016-10-19 | 34.26 |
| 2016-10-18 | 34.26 |
| 2016-10-17 | 34.26 |
| 2016-10-14 | 34.26 |
| 2016-10-13 | 34.26 |
| 2016-10-12 | 34.26 |
| 2016-10-11 | 34.26 |
| 2016-10-07 | 34.26 |
| 2016-10-06 | 34.26 |
| 2016-10-05 | 34.26 |
| 2016-10-04 | 34.26 |
| 2016-10-03 | 34.26 |
| 2016-09-30 | 34.26 |
| 2016-09-29 | 42.16 |
| 2016-09-28 | 42.16 |
| 2016-09-27 | 42.77 |
| 2016-09-26 | 34.26 |
| 2016-09-23 | 34.26 |
| 2016-09-22 | 34.26 |
| 2016-09-21 | 34.87 |
| 2016-09-20 | 34.87 |
| 2016-09-19 | 35.48 |
| 2016-09-15 | 35.48 |
| 2016-09-14 | 35.48 |
| 2016-09-13 | 35.48 |
| 2016-09-12 | 35.48 |
| 2016-09-09 | 35.48 |
| 2016-09-08 | 35.48 |
| 2016-09-07 | 39.12 |
| 2016-09-06 | 34.87 |
| 2016-09-05 | 34.87 |
| 2016-09-02 | 34.87 |
| 2016-09-01 | 34.87 |
| 2016-08-31 | 34.87 |
| 2016-08-30 | 34.87 |
| 2016-08-29 | 34.87 |
| 2016-08-26 | 34.87 |
| 2016-08-25 | 34.87 |
| 2016-08-24 | 34.87 |
| 2016-08-23 | 36.08 |
| 2016-08-22 | 36.08 |
| 2016-08-19 | 39.73 |
| 2016-08-18 | 42.16 |
| 2016-08-17 | 42.77 |
| 2016-08-16 | 44.59 |
| 2016-08-15 | 44.59 |
| 2016-08-12 | 45.80 |
| 2016-08-11 | 45.80 |
| 2016-08-10 | 36.69 |
| 2016-08-09 | 29.40 |
| 2016-08-08 | 36.69 |
| 2016-08-05 | 36.69 |
| 2016-08-04 | 36.69 |
| 2016-08-03 | 36.69 |
| 2016-08-01 | 30.62 |
| 2016-07-29 | 29.04 |
| 2016-07-28 | 29.04 |
| 2016-07-27 | 29.04 |
| 2016-07-26 | 29.04 |
| 2016-07-25 | 29.04 |
| 2016-07-22 | 29.04 |
| 2016-07-21 | 29.04 |
| 2016-07-20 | 29.04 |
| 2016-07-19 | 29.04 |
| 2016-07-18 | 29.04 |
| 2016-07-15 | 29.04 |
| 2016-07-14 | 29.04 |
| 2016-07-13 | 29.04 |
| 2016-07-12 | 26.64 |
| 2016-07-11 | 26.64 |
| 2016-07-08 | 26.64 |
| 2016-07-07 | 26.64 |
| 2016-07-06 | 29.04 |
| 2016-07-05 | 29.04 |
| 2016-07-04 | 29.04 |
| 2016-06-30 | 29.04 |
| 2016-06-29 | 24.24 |
| 2016-06-28 | 24.24 |
| 2016-06-27 | 32.04 |
| 2016-06-24 | 33.84 |
| 2016-06-23 | 34.44 |
| 2016-06-22 | 34.44 |
| 2016-06-21 | 35.64 |
| 2016-06-20 | 35.64 |
| 2016-06-17 | 36.84 |
| 2016-06-16 | 38.04 |
| 2016-06-15 | 38.04 |
| 2016-06-14 | 26.04 |
| 2016-06-13 | 26.04 |
| 2016-06-10 | 27.84 |
| 2016-06-08 | 27.84 |
| 2016-06-07 | 27.84 |
| 2016-06-06 | 27.84 |
| 2016-06-03 | 29.64 |
| 2016-06-02 | 27.24 |
| 2016-06-01 | 28.44 |
| 2016-05-31 | 28.44 |
| 2016-05-30 | 28.44 |
| 2016-05-27 | 28.44 |
| 2016-05-26 | 28.44 |
| 2016-05-25 | 35.04 |
| 2016-05-24 | 27.84 |
| 2016-05-23 | 30.84 |
| 2016-05-20 | 32.04 |
| 2016-05-19 | 32.04 |
| 2016-05-18 | 32.04 |
| 2016-05-17 | 32.04 |
| 2016-05-16 | 32.04 |
| 2016-05-13 | 32.04 |
| 2016-05-12 | 32.04 |
| 2016-05-11 | 32.04 |
| 2016-05-10 | 32.04 |
| 2016-05-09 | 32.04 |
| 2016-05-06 | 32.04 |
| 2016-05-05 | 42.24 |
| 2016-05-04 | 44.04 |
| 2016-05-03 | 26.04 |
| 2016-04-29 | 24.24 |
| 2016-04-28 | 26.04 |
| 2016-04-27 | 25.44 |
| 2016-04-26 | 25.44 |
| 2016-04-25 | 29.04 |
| 2016-04-22 | 29.04 |
| 2016-04-21 | 29.04 |
| 2016-04-20 | 29.04 |
| 2016-04-19 | 29.04 |
| 2016-04-18 | 27.24 |
| 2016-04-15 | 27.84 |
| 2016-04-14 | 28.44 |
| 2016-04-13 | 32.04 |
| 2016-04-12 | 32.04 |
| 2016-04-11 | 32.04 |
| 2016-04-08 | 32.04 |
| 2016-04-07 | 32.04 |
| 2016-04-06 | 32.04 |
| 2016-04-05 | 32.04 |
| 2016-04-01 | 32.04 |
| 2016-03-31 | 32.04 |
| 2016-03-30 | 30.84 |
| 2016-03-29 | 29.04 |
| 2016-03-24 | 29.04 |
| 2016-03-23 | 29.04 |
| 2016-03-22 | 29.04 |
| 2016-03-21 | 35.64 |
| 2016-03-18 | 32.04 |
| 2016-03-17 | 26.04 |
| 2016-03-16 | 24.84 |
| 2016-03-15 | 24.24 |
| 2016-03-14 | 32.64 |
| 2016-03-11 | 32.64 |
| 2016-03-10 | 32.04 |
| 2016-03-09 | 21.23 |
| 2016-03-08 | 21.23 |
| 2016-03-07 | 21.23 |
| 2016-03-04 | 21.23 |
| 2016-03-03 | 21.23 |
| 2016-03-02 | 21.23 |
| 2016-03-01 | 20.03 |
| 2016-02-29 | 20.03 |
| 2016-02-26 | 20.03 |
| 2016-02-25 | 20.03 |
| 2016-02-24 | 20.03 |
| 2016-02-23 | 20.03 |
| 2016-02-22 | 20.03 |
| 2016-02-19 | 19.43 |
| 2016-02-18 | 17.03 |
| 2016-02-17 | 14.03 |
| 2016-02-16 | 19.43 |
| 2016-02-15 | 19.43 |
| 2016-02-12 | 17.63 |
| 2016-02-11 | 17.63 |
| 2016-02-05 | 17.63 |
| 2016-02-04 | 17.03 |
| 2016-02-03 | 17.03 |
| 2016-02-02 | 23.04 |
| 2016-02-01 | 19.43 |
| 2016-01-29 | 20.03 |
| 2016-01-28 | 20.03 |
| 2016-01-27 | 20.03 |
| 2016-01-26 | 20.03 |
| 2016-01-25 | 20.03 |
| 2016-01-22 | 18.23 |
| 2016-01-21 | 17.03 |
| 2016-01-20 | 17.03 |
| 2016-01-19 | 20.03 |
| 2016-01-18 | 19.43 |
| 2016-01-15 | 20.03 |
| 2016-01-14 | 20.03 |
| 2016-01-13 | 32.04 |
| 2016-01-12 | 32.04 |
| 2016-01-11 | 32.04 |
| 2016-01-08 | 37.44 |
| 2016-01-07 | 37.44 |
| 2016-01-06 | 37.44 |
| 2016-01-05 | 37.44 |
| 2016-01-04 | 37.44 |
| 2015-12-31 | 38.04 |
| 2015-12-30 | 32.64 |
| 2015-12-29 | 38.04 |
| 2015-12-28 | 38.04 |
| 2015-12-24 | 38.04 |
| 2015-12-23 | 38.04 |
| 2015-12-22 | 40.44 |
| 2015-12-21 | 41.64 |
| 2015-12-18 | 41.64 |
| 2015-12-17 | 42.24 |
| 2015-12-16 | 29.64 |
| 2015-12-15 | 38.04 |
| 2015-12-14 | 44.04 |
| 2015-12-11 | 44.04 |
| 2015-12-10 | 44.04 |
| 2015-12-09 | 44.04 |
| 2015-12-08 | 44.04 |
| 2015-12-07 | 44.04 |
| 2015-12-04 | 48.84 |
| 2015-12-03 | 54.84 |
| 2015-12-02 | 56.05 |
| 2015-12-01 | 62.05 |
| 2015-11-30 | 30.84 |
| 2015-11-27 | 30.84 |
| 2015-11-26 | 29.64 |
| 2015-11-25 | 36.24 |
| 2015-11-24 | 36.24 |
| 2015-11-23 | 36.84 |
| 2015-11-20 | 36.84 |
| 2015-11-19 | 36.84 |
| 2015-11-18 | 36.84 |
| 2015-11-17 | 37.14 |
| 2015-11-16 | 37.14 |
| 2015-11-13 | 37.14 |
| 2015-11-12 | 37.14 |
| 2015-11-11 | 38.33 |
| 2015-11-10 | 39.52 |
| 2015-11-09 | 39.52 |
| 2015-11-06 | 38.33 |
| 2015-11-05 | 38.33 |
| 2015-11-04 | 38.33 |
| 2015-11-03 | 37.14 |
| 2015-11-02 | 37.14 |
| 2015-10-30 | 34.75 |
| 2015-10-29 | 35.35 |
| 2015-10-28 | 37.74 |
| 2015-10-27 | 37.74 |
| 2015-10-26 | 39.52 |
| 2015-10-23 | 47.87 |
| 2015-10-22 | 47.87 |
| 2015-10-20 | 47.87 |
| 2015-10-19 | 47.87 |
| 2015-10-16 | 28.20 |
| 2015-10-15 | 37.14 |
| 2015-10-14 | 37.74 |
| 2015-10-13 | 49.06 |
| 2015-10-12 | 37.14 |
| 2015-10-09 | 31.18 |
| 2015-10-08 | 29.98 |
| 2015-10-07 | 25.21 |
| 2015-10-06 | 24.02 |
| 2015-10-05 | 26.41 |
| 2015-10-02 | 21.64 |
| 2015-09-30 | 21.64 |
| 2015-09-29 | 21.04 |
| 2015-09-25 | 28.20 |
| 2015-09-24 | 28.20 |
| 2015-09-23 | 28.20 |
| 2015-09-22 | 28.20 |
| 2015-09-21 | 32.97 |
| 2015-09-18 | 25.21 |
| 2015-09-17 | 29.39 |
| 2015-09-16 | 29.98 |
| 2015-09-15 | 31.18 |
| 2015-09-14 | 31.18 |
| 2015-09-11 | 28.20 |
| 2015-09-10 | 28.20 |
| 2015-09-09 | 30.58 |
| 2015-09-08 | 28.79 |
| 2015-09-07 | 31.77 |
| 2015-09-04 | 34.75 |
| 2015-09-02 | 34.75 |
| 2015-09-01 | 40.12 |
| 2015-08-31 | 40.12 |
| 2015-08-28 | 35.95 |
| 2015-08-27 | 35.35 |
| 2015-08-26 | 36.54 |
| 2015-08-25 | 46.68 |
| 2015-08-24 | 48.47 |
| 2015-08-21 | 50.26 |
| 2015-08-20 | 50.26 |
| 2015-08-19 | 57.41 |
| 2015-08-18 | 63.97 |
| 2015-08-17 | 63.97 |
| 2015-08-14 | 63.97 |
| 2015-08-13 | 63.97 |
| 2015-08-12 | 63.97 |
| 2015-08-11 | 63.97 |
| 2015-08-10 | 59.80 |
| 2015-08-07 | 59.80 |
| 2015-08-06 | 59.80 |
| 2015-08-05 | 59.80 |
| 2015-08-04 | 61.59 |
| 2015-08-03 | 68.74 |
| 2015-07-31 | 68.74 |
| 2015-07-30 | 68.74 |
| 2015-07-29 | 68.74 |
| 2015-07-28 | 65.34 |
| 2015-07-27 | 65.34 |
| 2015-07-24 | 65.34 |
| 2015-07-23 | 65.34 |
| 2015-07-22 | 58.28 |
| 2015-07-21 | 59.46 |
| 2015-07-20 | 64.75 |
| 2015-07-17 | 62.99 |
| 2015-07-16 | 65.34 |
| 2015-07-15 | 65.34 |
| 2015-07-14 | 64.75 |
| 2015-07-13 | 61.81 |
| 2015-07-10 | 70.05 |
| 2015-07-09 | 74.76 |
| 2015-07-08 | 52.99 |
| 2015-07-07 | 64.17 |
| 2015-07-06 | 61.81 |
| 2015-07-03 | 73.58 |
| 2015-07-02 | 73.58 |
| 2015-06-30 | 76.52 |
| 2015-06-29 | 73.58 |
| 2015-06-26 | 80.64 |
| 2015-06-25 | 87.70 |
| 2015-06-24 | 88.29 |
| 2015-06-23 | 88.29 |
| 2015-06-22 | 88.88 |
| 2015-06-19 | 88.88 |
| 2015-06-18 | 90.06 |
| 2015-06-17 | 89.47 |
| 2015-06-16 | 82.99 |
| 2015-06-15 | 91.23 |
| 2015-06-12 | 88.29 |
| 2015-06-11 | 82.99 |
| 2015-06-10 | 97.71 |
| 2015-06-09 | 97.71 |
| 2015-06-08 | 103.59 |
| 2015-06-05 | 100.06 |
| 2015-06-04 | 74.17 |
| 2015-06-03 | 72.99 |
| 2015-06-02 | 75.93 |
| 2015-06-01 | 73.58 |
| 2015-05-29 | 71.82 |
| 2015-05-28 | 74.76 |
| 2015-05-27 | 75.35 |
| 2015-05-26 | 75.93 |
| 2015-05-22 | 72.40 |
| 2015-05-21 | 75.93 |
| 2015-05-20 | 77.70 |
| 2015-05-19 | 79.46 |
| 2015-05-18 | 74.17 |
| 2015-05-15 | 72.99 |
| 2015-05-14 | 73.58 |
| 2015-05-13 | 73.58 |
| 2015-05-12 | 67.70 |
| 2015-05-11 | 74.17 |
| 2015-05-08 | 67.70 |
| 2015-05-07 | 76.52 |
| 2015-05-06 | 78.29 |
| 2015-05-05 | 78.29 |
| 2015-05-04 | 76.52 |
| 2015-04-30 | 80.64 |
| 2015-04-29 | 72.99 |
| 2015-04-28 | 72.99 |
| 2015-04-27 | 72.99 |
| 2015-04-24 | 76.52 |
| 2015-04-23 | 73.58 |
| 2015-04-22 | 72.99 |
| 2015-04-21 | 72.40 |
| 2015-04-20 | 65.93 |
| 2015-04-17 | 67.11 |
| 2015-04-16 | 64.17 |
| 2015-04-15 | 59.46 |
| 2015-04-14 | 54.75 |
| 2015-04-13 | 46.51 |
| 2015-04-10 | 48.87 |
| 2015-04-09 | 50.04 |
| 2015-04-08 | 52.99 |
| 2015-04-02 | 50.04 |
| 2015-04-01 | 50.04 |
| 2015-03-31 | 49.46 |
| 2015-03-30 | 49.46 |
| 2015-03-27 | 45.34 |
| 2015-03-26 | 47.69 |
| 2015-03-25 | 52.99 |
| 2015-03-24 | 51.81 |
| 2015-03-23 | 47.69 |
| 2015-03-20 | 47.69 |
| 2015-03-19 | 50.04 |
| 2015-03-18 | 49.46 |
| 2015-03-17 | 51.81 |
| 2015-03-16 | 55.93 |
| 2015-03-13 | 56.52 |
| 2015-03-12 | 52.99 |
| 2015-03-11 | 52.99 |
| 2015-03-10 | 57.69 |
| 2015-03-09 | 58.28 |
| 2015-03-06 | 57.10 |
| 2015-03-05 | 57.69 |
| 2015-03-04 | 53.57 |
| 2015-03-03 | 53.57 |
| 2015-03-02 | 61.22 |
| 2015-02-27 | 61.22 |
| 2015-02-26 | 61.22 |
| 2015-02-25 | 58.87 |
| 2015-02-24 | 52.99 |
| 2015-02-23 | 52.99 |
| 2015-02-18 | 52.99 |
| 2015-02-17 | 51.81 |
| 2015-02-16 | 51.81 |
| 2015-02-13 | 52.40 |
| 2015-02-12 | 54.75 |
| 2015-02-11 | 57.10 |
| 2015-02-10 | 56.52 |
| 2015-02-09 | 56.52 |
| 2015-02-06 | 52.40 |
| 2015-02-05 | 55.34 |
| 2015-02-04 | 58.28 |
| 2015-02-03 | 58.28 |
| 2015-02-02 | 58.28 |
| 2015-01-30 | 55.34 |
| 2015-01-29 | 54.16 |
| 2015-01-28 | 58.87 |
| 2015-01-27 | 58.87 |
| 2015-01-26 | 55.93 |
| 2015-01-23 | 58.87 |
| 2015-01-22 | 60.05 |
| 2015-01-21 | 56.52 |
| 2015-01-20 | 59.46 |
| 2015-01-19 | 61.22 |
| 2015-01-16 | 61.22 |
| 2015-01-15 | 61.22 |
| 2015-01-14 | 61.22 |
| 2015-01-13 | 61.22 |
| 2015-01-12 | 61.81 |
| 2015-01-09 | 62.99 |
| 2015-01-08 | 62.40 |
| 2015-01-07 | 67.11 |
| 2015-01-06 | 64.75 |
| 2015-01-05 | 72.40 |
| 2015-01-02 | 70.64 |
| 2014-12-31 | 70.64 |
| 2014-12-30 | 72.99 |
| 2014-12-29 | 72.99 |
| 2014-12-24 | 72.99 |
| 2014-12-23 | 72.99 |
| 2014-12-22 | 70.64 |
| 2014-12-19 | 74.17 |
| 2014-12-18 | 75.35 |
| 2014-12-17 | 74.76 |
| 2014-12-16 | 78.29 |
| 2014-12-15 | 75.35 |
| 2014-12-12 | 77.70 |
| 2014-12-11 | 76.52 |
| 2014-12-10 | 76.52 |
| 2014-12-09 | 78.88 |
| 2014-12-08 | 77.70 |
| 2014-12-05 | 79.46 |
| 2014-12-04 | 79.46 |
| 2014-12-03 | 79.46 |
| 2014-12-02 | 79.46 |
| 2014-12-01 | 82.41 |
| 2014-11-28 | 82.41 |
| 2014-11-27 | 80.64 |
| 2014-11-26 | 80.64 |
| 2014-11-25 | 80.64 |
| 2014-11-24 | 80.64 |
| 2014-11-21 | 82.41 |
| 2014-11-20 | 82.41 |
| 2014-11-19 | 82.41 |
| 2014-11-18 | 82.41 |
| 2014-11-17 | 80.52 |
| 2014-11-14 | 81.70 |
| 2014-11-13 | 81.70 |
| 2014-11-12 | 81.70 |
| 2014-11-11 | 80.52 |
| 2014-11-10 | 78.18 |
| 2014-11-07 | 78.18 |
| 2014-11-06 | 80.52 |
| 2014-11-05 | 80.52 |
| 2014-11-04 | 81.11 |
| 2014-11-03 | 79.94 |
| 2014-10-31 | 81.70 |
| 2014-10-30 | 79.94 |
| 2014-10-29 | 81.70 |
| 2014-10-28 | 81.70 |
| 2014-10-27 | 80.52 |
| 2014-10-24 | 79.94 |
| 2014-10-23 | 77.01 |
| 2014-10-22 | 76.42 |
| 2014-10-21 | 75.83 |
| 2014-10-20 | 75.83 |
| 2014-10-17 | 75.83 |
| 2014-10-16 | 75.83 |
| 2014-10-15 | 77.59 |
| 2014-10-14 | 79.35 |
| 2014-10-13 | 78.77 |
| 2014-10-10 | 78.77 |
| 2014-10-09 | 81.11 |
| 2014-10-08 | 79.35 |
| 2014-10-07 | 80.52 |
| 2014-10-06 | 79.35 |
| 2014-10-03 | 79.35 |
| 2014-09-30 | 79.35 |
| 2014-09-29 | 79.35 |
| 2014-09-26 | 81.11 |
| 2014-09-25 | 82.28 |
| 2014-09-24 | 78.77 |
| 2014-09-23 | 78.18 |
| 2014-09-22 | 77.59 |
| 2014-09-19 | 78.77 |
| 2014-09-18 | 79.35 |
| 2014-09-17 | 77.01 |
| 2014-09-16 | 74.66 |
| 2014-09-15 | 74.08 |
| 2014-09-12 | 75.83 |
| 2014-09-11 | 80.52 |
| 2014-09-10 | 81.11 |
| 2014-09-08 | 78.77 |
| 2014-09-05 | 81.70 |
| 2014-09-04 | 78.77 |
| 2014-09-03 | 77.59 |
| 2014-09-02 | 77.59 |
| 2014-09-01 | 77.59 |
| 2014-08-29 | 77.59 |
| 2014-08-28 | 77.59 |
| 2014-08-27 | 78.18 |
| 2014-08-26 | 84.63 |
| 2014-08-25 | 81.70 |
| 2014-08-22 | 81.11 |
| 2014-08-21 | 81.11 |
| 2014-08-20 | 81.70 |
| 2014-08-19 | 84.63 |
| 2014-08-18 | 83.45 |
| 2014-08-15 | 83.45 |
| 2014-08-14 | 79.35 |
| 2014-08-13 | 79.35 |
| 2014-08-12 | 81.70 |
| 2014-08-11 | 81.70 |
| 2014-08-08 | 79.35 |
| 2014-08-07 | 78.77 |
| 2014-08-06 | 74.08 |
| 2014-08-05 | 77.01 |
| 2014-08-04 | 80.52 |
| 2014-08-01 | 77.01 |
| 2014-07-31 | 79.35 |
| 2014-07-30 | 79.35 |
| 2014-07-29 | 81.11 |
| 2014-07-28 | 79.94 |
| 2014-07-25 | 75.83 |
| 2014-07-24 | 75.26 |
| 2014-07-23 | 74.69 |
| 2014-07-22 | 74.69 |
| 2014-07-21 | 74.12 |
| 2014-07-18 | 74.12 |
| 2014-07-17 | 73.54 |
| 2014-07-16 | 75.26 |
| 2014-07-15 | 74.69 |
| 2014-07-14 | 72.97 |
| 2014-07-11 | 72.97 |
| 2014-07-10 | 71.83 |
| 2014-07-09 | 77.55 |
| 2014-07-08 | 77.55 |
| 2014-07-07 | 76.41 |
| 2014-07-04 | 79.84 |
| 2014-07-03 | 78.70 |
| 2014-07-02 | 74.12 |
| 2014-06-30 | 74.69 |
| 2014-06-27 | 74.12 |
| 2014-06-26 | 74.12 |
| 2014-06-25 | 76.98 |
| 2014-06-24 | 73.54 |
| 2014-06-23 | 78.70 |
| 2014-06-20 | 78.13 |
| 2014-06-19 | 77.55 |
| 2014-06-18 | 76.41 |
| 2014-06-17 | 72.40 |
| 2014-06-16 | 72.40 |
| 2014-06-13 | 75.26 |
| 2014-06-12 | 74.69 |
| 2014-06-11 | 80.42 |
| 2014-06-10 | 76.41 |
| 2014-06-09 | 76.41 |
| 2014-06-06 | 78.13 |
| 2014-06-05 | 80.99 |
| 2014-06-04 | 80.99 |
| 2014-06-03 | 80.99 |
| 2014-05-30 | 83.28 |
| 2014-05-29 | 85.00 |
| 2014-05-28 | 86.14 |
| 2014-05-27 | 85.00 |
| 2014-05-26 | 83.85 |
| 2014-05-23 | 78.70 |
| 2014-05-22 | 77.55 |
| 2014-05-21 | 77.55 |
| 2014-05-20 | 82.71 |
| 2014-05-19 | 82.71 |
| 2014-05-16 | 75.83 |
| 2014-05-15 | 75.83 |
| 2014-05-14 | 74.12 |
| 2014-05-13 | 74.12 |
| 2014-05-12 | 75.83 |
| 2014-05-09 | 75.83 |
| 2014-05-08 | 79.27 |
| 2014-05-07 | 82.13 |
| 2014-05-05 | 82.13 |
| 2014-05-02 | 80.42 |
| 2014-04-30 | 75.26 |
| 2014-04-29 | 73.54 |
| 2014-04-28 | 73.54 |
| 2014-04-25 | 73.54 |
| 2014-04-24 | 73.54 |
| 2014-04-23 | 73.54 |
| 2014-04-22 | 76.41 |
| 2014-04-17 | 78.70 |
| 2014-04-16 | 78.70 |
| 2014-04-15 | 78.70 |
| 2014-04-14 | 78.13 |
| 2014-04-11 | 82.13 |
| 2014-04-10 | 72.97 |
| 2014-04-09 | 77.55 |
| 2014-04-08 | 74.12 |
| 2014-04-07 | 75.26 |
| 2014-04-04 | 73.54 |
| 2014-04-03 | 71.83 |
| 2014-04-02 | 72.40 |
| 2014-04-01 | 64.95 |
| 2014-03-31 | 64.95 |
| 2014-03-28 | 64.95 |
| 2014-03-27 | 65.53 |
| 2014-03-26 | 64.38 |
| 2014-03-25 | 63.23 |
| 2014-03-24 | 63.23 |
| 2014-03-21 | 65.53 |
| 2014-03-20 | 65.53 |
| 2014-03-19 | 66.67 |
| 2014-03-18 | 63.81 |
| 2014-03-17 | 64.38 |
| 2014-03-14 | 63.23 |
| 2014-03-13 | 69.53 |
| 2014-03-12 | 70.11 |
| 2014-03-11 | 70.11 |
| 2014-03-10 | 73.54 |
| 2014-03-07 | 70.11 |
| 2014-03-06 | 72.97 |
| 2014-03-05 | 74.69 |
| 2014-03-04 | 73.54 |
| 2014-03-03 | 72.40 |
| 2014-02-28 | 71.25 |
| 2014-02-27 | 71.25 |
| 2014-02-26 | 70.68 |
| 2014-02-25 | 70.11 |
| 2014-02-24 | 71.25 |
| 2014-02-21 | 71.83 |
| 2014-02-20 | 71.25 |
| 2014-02-19 | 71.83 |
| 2014-02-18 | 69.53 |
| 2014-02-17 | 68.96 |
| 2014-02-14 | 72.40 |
| 2014-02-13 | 72.40 |
| 2014-02-12 | 72.40 |
| 2014-02-11 | 72.97 |
| 2014-02-10 | 75.83 |
| 2014-02-07 | 74.69 |
| 2014-02-06 | 75.83 |
| 2014-02-05 | 75.83 |
| 2014-02-04 | 72.40 |
| 2014-01-30 | 73.54 |
| 2014-01-29 | 79.84 |
| 2014-01-28 | 82.13 |
| 2014-01-27 | 83.85 |
| 2014-01-24 | 85.57 |
| 2014-01-23 | 85.57 |
| 2014-01-22 | 85.00 |
| 2014-01-21 | 86.72 |
| 2014-01-20 | 86.72 |
| 2014-01-17 | 94.16 |
| 2014-01-16 | 89.01 |
| 2014-01-15 | 90.73 |
| 2014-01-14 | 83.28 |
| 2014-01-13 | 90.15 |
| 2014-01-10 | 90.15 |
| 2014-01-09 | 89.58 |
| 2014-01-08 | 94.74 |
| 2014-01-07 | 91.87 |
| 2014-01-06 | 83.28 |
| 2014-01-03 | 84.43 |
| 2014-01-02 | 86.72 |
| 2013-12-31 | 94.74 |
| 2013-12-30 | 94.74 |
| 2013-12-27 | 93.59 |
| 2013-12-24 | 82.13 |
| 2013-12-23 | 90.15 |
| 2013-12-20 | 90.15 |
| 2013-12-19 | 90.15 |
| 2013-12-18 | 94.74 |
| 2013-12-17 | 94.74 |
| 2013-12-16 | 94.74 |
| 2013-12-13 | 101.61 |
| 2013-12-12 | 96.45 |
| 2013-12-11 | 96.45 |
| 2013-12-10 | 95.88 |
| 2013-12-09 | 97.60 |
| 2013-12-06 | 101.04 |
| 2013-12-05 | 101.04 |
| 2013-12-04 | 106.19 |
| 2013-12-03 | 101.04 |
| 2013-12-02 | 103.33 |
| 2013-11-29 | 103.33 |
| 2013-11-28 | 103.33 |
| 2013-11-27 | 105.04 |
| 2013-11-26 | 101.04 |
| 2013-11-25 | 102.18 |
| 2013-11-22 | 102.18 |
| 2013-11-21 | 103.33 |
| 2013-11-20 | 102.18 |
| 2013-11-19 | 102.18 |
| 2013-11-18 | 106.19 |
| 2013-11-15 | 106.08 |
| 2013-11-14 | 105.51 |
| 2013-11-13 | 100.95 |
| 2013-11-12 | 102.09 |
| 2013-11-11 | 104.94 |
| 2013-11-08 | 106.08 |
| 2013-11-07 | 107.78 |
| 2013-11-06 | 107.78 |
| 2013-11-05 | 112.34 |
| 2013-11-04 | 110.63 |
| 2013-11-01 | 110.63 |
| 2013-10-31 | 113.48 |
| 2013-10-30 | 116.32 |
| 2013-10-29 | 96.40 |
| 2013-10-28 | 96.40 |
| 2013-10-25 | 99.81 |
| 2013-10-24 | 100.38 |
| 2013-10-23 | 107.78 |
| 2013-10-22 | 107.78 |
| 2013-10-21 | 107.78 |
| 2013-10-18 | 107.78 |
| 2013-10-17 | 107.21 |
| 2013-10-16 | 108.35 |
| 2013-10-15 | 113.48 |
| 2013-10-11 | 115.18 |
| 2013-10-10 | 115.18 |
| 2013-10-09 | 114.61 |
| 2013-10-08 | 113.48 |
| 2013-10-07 | 111.20 |
| 2013-10-04 | 115.18 |
| 2013-10-03 | 115.75 |
| 2013-10-02 | 108.35 |
| 2013-09-30 | 108.35 |
| 2013-09-27 | 108.35 |
| 2013-09-26 | 108.35 |
| 2013-09-25 | 107.78 |
| 2013-09-24 | 107.78 |
| 2013-09-23 | 108.35 |
| 2013-09-19 | 107.78 |
| 2013-09-18 | 103.80 |
| 2013-09-17 | 106.08 |
| 2013-09-16 | 106.08 |
| 2013-09-13 | 110.06 |
| 2013-09-12 | 107.78 |
| 2013-09-11 | 112.91 |
| 2013-09-10 | 112.91 |
| 2013-09-09 | 113.48 |
| 2013-09-06 | 111.20 |
| 2013-09-05 | 111.77 |
| 2013-09-04 | 111.77 |
| 2013-09-03 | 112.34 |
| 2013-09-02 | 113.48 |
| 2013-08-30 | 113.48 |
| 2013-08-29 | 108.92 |
| 2013-08-28 | 110.63 |
| 2013-08-27 | 110.63 |
| 2013-08-26 | 110.63 |
| 2013-08-23 | 110.63 |
| 2013-08-22 | 110.63 |
| 2013-08-21 | 110.63 |
| 2013-08-20 | 112.34 |
| 2013-08-19 | 115.75 |
| 2013-08-16 | 115.75 |
| 2013-08-15 | 115.75 |
| 2013-08-13 | 117.46 |
| 2013-08-12 | 112.91 |
| 2013-08-09 | 112.91 |
| 2013-08-08 | 112.91 |
| 2013-08-07 | 112.91 |
| 2013-08-06 | 111.77 |
| 2013-08-05 | 114.61 |
| 2013-08-02 | 115.75 |
| 2013-08-01 | 119.17 |
| 2013-07-31 | 120.88 |
| 2013-07-30 | 120.88 |
| 2013-07-29 | 119.17 |
| 2013-07-26 | 116.32 |
| 2013-07-25 | 116.32 |
| 2013-07-24 | 118.60 |
| 2013-07-23 | 125.31 |
| 2013-07-22 | 114.13 |
| 2013-07-19 | 113.01 |
| 2013-07-18 | 119.16 |
| 2013-07-17 | 119.16 |
| 2013-07-16 | 105.74 |
| 2013-07-15 | 118.04 |
| 2013-07-12 | 125.31 |
| 2013-07-11 | 119.72 |
| 2013-07-10 | 114.13 |
| 2013-07-09 | 111.89 |
| 2013-07-08 | 101.27 |
| 2013-07-05 | 106.86 |
| 2013-07-04 | 101.27 |
| 2013-07-03 | 91.76 |
| 2013-07-02 | 100.71 |
| 2013-06-28 | 99.59 |
| 2013-06-27 | 99.03 |
| 2013-06-26 | 95.12 |
| 2013-06-25 | 106.30 |
| 2013-06-24 | 98.47 |
| 2013-06-21 | 98.47 |
| 2013-06-20 | 107.42 |
| 2013-06-19 | 105.74 |
| 2013-06-18 | 105.74 |
| 2013-06-17 | 105.74 |
| 2013-06-14 | 105.74 |
| 2013-06-13 | 100.15 |
| 2013-06-11 | 108.54 |
| 2013-06-10 | 108.54 |
| 2013-06-07 | 107.98 |
| 2013-06-06 | 106.86 |
| 2013-06-05 | 106.86 |
| 2013-06-04 | 109.10 |
| 2013-06-03 | 112.45 |
| 2013-05-31 | 115.25 |
| 2013-05-30 | 112.45 |
| 2013-05-29 | 115.80 |
| 2013-05-28 | 115.80 |
| 2013-05-27 | 112.45 |
| 2013-05-24 | 112.45 |
| 2013-05-23 | 104.06 |
| 2013-05-22 | 107.98 |
| 2013-05-21 | 111.89 |
| 2013-05-20 | 112.45 |
| 2013-05-16 | 115.80 |
| 2013-05-15 | 111.33 |
| 2013-05-14 | 111.89 |
| 2013-05-13 | 113.01 |
| 2013-05-10 | 113.57 |
| 2013-05-09 | 113.57 |
| 2013-05-08 | 112.45 |
| 2013-05-07 | 112.45 |
| 2013-05-06 | 111.89 |
| 2013-05-03 | 112.45 |
| 2013-05-02 | 109.65 |
| 2013-04-30 | 104.06 |
| 2013-04-29 | 106.86 |
| 2013-04-26 | 106.86 |
| 2013-04-25 | 119.16 |
| 2013-04-24 | 119.16 |
| 2013-04-23 | 113.01 |
| 2013-04-22 | 118.60 |
| 2013-04-19 | 115.80 |
| 2013-04-18 | 117.48 |
| 2013-04-17 | 114.69 |
| 2013-04-16 | 111.89 |
| 2013-04-15 | 112.45 |
| 2013-04-12 | 120.84 |
| 2013-04-11 | 118.04 |
| 2013-04-10 | 119.16 |
| 2013-04-09 | 114.13 |
| 2013-04-08 | 120.84 |
| 2013-04-05 | 119.72 |
| 2013-04-03 | 125.31 |
| 2013-04-02 | 128.66 |
| 2013-03-28 | 130.34 |
| 2013-03-27 | 126.99 |
| 2013-03-26 | 126.43 |
| 2013-03-25 | 130.90 |
| 2013-03-22 | 129.78 |
| 2013-03-21 | 133.14 |
| 2013-03-20 | 127.55 |
| 2013-03-19 | 127.55 |
| 2013-03-18 | 129.22 |
| 2013-03-15 | 129.78 |
| 2013-03-14 | 130.34 |
| 2013-03-13 | 130.34 |
| 2013-03-12 | 130.34 |
| 2013-03-11 | 129.22 |
| 2013-03-08 | 132.02 |
| 2013-03-07 | 128.10 |
| 2013-03-06 | 128.10 |
| 2013-03-05 | 128.66 |
| 2013-03-04 | 129.22 |
| 2013-03-01 | 130.90 |
| 2013-02-28 | 134.81 |
| 2013-02-27 | 126.43 |
| 2013-02-26 | 126.43 |
| 2013-02-25 | 126.99 |
| 2013-02-22 | 126.43 |
| 2013-02-21 | 126.99 |
| 2013-02-20 | 132.02 |
| 2013-02-19 | 130.90 |
| 2013-02-18 | 134.81 |
| 2013-02-15 | 134.81 |
| 2013-02-14 | 134.81 |
| 2013-02-08 | 134.81 |
| 2013-02-07 | 132.02 |
| 2013-02-06 | 132.02 |
| 2013-02-05 | 134.81 |
| 2013-02-04 | 130.34 |
| 2013-02-01 | 130.34 |
| 2013-01-31 | 132.02 |
| 2013-01-30 | 136.49 |
| 2013-01-29 | 139.84 |
| 2013-01-28 | 139.84 |
| 2013-01-25 | 139.84 |
| 2013-01-24 | 140.40 |
| 2013-01-23 | 143.20 |
| 2013-01-22 | 145.44 |
| 2013-01-21 | 142.64 |
| 2013-01-18 | 145.44 |
| 2013-01-17 | 140.40 |
| 2013-01-16 | 141.52 |
| 2013-01-15 | 141.52 |
| 2013-01-14 | 148.79 |
| 2013-01-11 | 151.59 |
| 2013-01-10 | 152.70 |
| 2013-01-09 | 147.11 |
| 2013-01-08 | 151.59 |
| 2013-01-07 | 154.38 |
| 2013-01-04 | 143.76 |
| 2013-01-03 | 132.02 |
| 2013-01-02 | 121.40 |
| 2012-12-31 | 119.16 |
| 2012-12-28 | 119.16 |
| 2012-12-27 | 120.84 |
| 2012-12-24 | 121.40 |
| 2012-12-21 | 120.84 |
| 2012-12-20 | 123.07 |
| 2012-12-19 | 123.07 |
| 2012-12-18 | 125.87 |
| 2012-12-17 | 124.75 |
| 2012-12-14 | 121.95 |
| 2012-12-13 | 123.63 |
| 2012-12-12 | 123.63 |
| 2012-12-11 | 123.63 |
| 2012-12-10 | 122.51 |
| 2012-12-07 | 125.87 |
| 2012-12-06 | 132.58 |
| 2012-12-05 | 133.14 |
| 2012-12-04 | 132.58 |
| 2012-12-03 | 125.31 |
| 2012-11-30 | 130.90 |
| 2012-11-29 | 126.99 |
| 2012-11-28 | 131.46 |
| 2012-11-27 | 123.63 |
| 2012-11-26 | 122.51 |
| 2012-11-23 | 122.51 |
| 2012-11-22 | 122.51 |
| 2012-11-21 | 123.07 |
| 2012-11-20 | 123.07 |
| 2012-11-19 | 123.07 |
| 2012-11-16 | 123.07 |
| 2012-11-15 | 120.28 |
| 2012-11-14 | 123.07 |
| 2012-11-13 | 121.40 |
| 2012-11-12 | 127.53 |
| 2012-11-09 | 134.23 |
| 2012-11-08 | 130.88 |
| 2012-11-07 | 137.01 |
| 2012-11-06 | 137.01 |
| 2012-11-05 | 134.78 |
| 2012-11-02 | 138.13 |
| 2012-11-01 | 131.44 |
| 2012-10-31 | 131.44 |
| 2012-10-30 | 134.23 |
| 2012-10-29 | 137.01 |
| 2012-10-26 | 137.01 |
| 2012-10-25 | 142.59 |
| 2012-10-24 | 146.50 |
| 2012-10-22 | 146.50 |
| 2012-10-19 | 145.38 |
| 2012-10-18 | 139.80 |
| 2012-10-17 | 132.55 |
| 2012-10-16 | 132.00 |
| 2012-10-15 | 133.11 |
| 2012-10-12 | 131.44 |
| 2012-10-11 | 134.23 |
| 2012-10-10 | 141.48 |
| 2012-10-09 | 139.80 |
| 2012-10-08 | 138.69 |
| 2012-10-05 | 150.96 |
| 2012-10-04 | 150.96 |
| 2012-10-03 | 156.53 |
| 2012-09-28 | 168.24 |
| 2012-09-27 | 162.67 |
| 2012-09-26 | 168.24 |
| 2012-09-25 | 176.05 |
| 2012-09-24 | 173.26 |
| 2012-09-21 | 178.84 |
| 2012-09-20 | 184.42 |
| 2012-09-19 | 188.88 |
| 2012-09-18 | 199.47 |
| 2012-09-17 | 198.92 |
| 2012-09-14 | 189.99 |
| 2012-09-13 | 167.69 |
| 2012-09-12 | 170.48 |
| 2012-09-11 | 170.48 |
| 2012-09-10 | 170.48 |
| 2012-09-07 | 170.48 |
| 2012-09-06 | 164.90 |
| 2012-09-05 | 164.90 |
| 2012-09-04 | 164.90 |
| 2012-09-03 | 164.90 |
| 2012-08-31 | 164.90 |
| 2012-08-30 | 164.90 |
| 2012-08-29 | 162.11 |
| 2012-08-28 | 174.94 |
| 2012-08-27 | 174.94 |
| 2012-08-24 | 178.84 |
| 2012-08-23 | 177.17 |
| 2012-08-22 | 170.48 |
| 2012-08-21 | 170.48 |
| 2012-08-20 | 167.69 |
| 2012-08-17 | 175.49 |
| 2012-08-16 | 173.82 |
| 2012-08-15 | 174.38 |
| 2012-08-14 | 174.38 |
| 2012-08-13 | 174.38 |
| 2012-08-10 | 174.94 |
| 2012-08-09 | 176.05 |
| 2012-08-08 | 174.94 |
| 2012-08-07 | 176.05 |
| 2012-08-06 | 176.05 |
| 2012-08-03 | 172.15 |
| 2012-08-02 | 172.15 |
| 2012-08-01 | 173.26 |
| 2012-07-31 | 173.26 |
| 2012-07-30 | 177.73 |
| 2012-07-27 | 177.17 |
| 2012-07-26 | 182.19 |
| 2012-07-25 | 189.99 |
| 2012-07-24 | 183.02 |
| 2012-07-23 | 192.82 |
| 2012-07-20 | 195.00 |
| 2012-07-19 | 189.01 |
| 2012-07-18 | 189.01 |
| 2012-07-17 | 189.01 |
| 2012-07-16 | 192.82 |
| 2012-07-13 | 192.82 |
| 2012-07-12 | 193.91 |
| 2012-07-11 | 193.91 |
| 2012-07-10 | 193.91 |
| 2012-07-09 | 193.91 |
| 2012-07-06 | 197.17 |
| 2012-07-05 | 197.17 |
| 2012-07-04 | 197.17 |
| 2012-07-03 | 199.35 |
| 2012-06-29 | 191.19 |
| 2012-06-28 | 195.00 |
| 2012-06-27 | 195.00 |
| 2012-06-26 | 200.98 |
| 2012-06-25 | 199.35 |
| 2012-06-22 | 196.63 |
| 2012-06-21 | 198.81 |
| 2012-06-20 | 200.98 |
| 2012-06-19 | 193.91 |
| 2012-06-18 | 196.63 |
| 2012-06-15 | 196.63 |
| 2012-06-14 | 196.09 |
| 2012-06-13 | 196.09 |
| 2012-06-12 | 196.63 |
| 2012-06-11 | 189.55 |
| 2012-06-08 | 189.55 |
| 2012-06-07 | 189.55 |
| 2012-06-06 | 187.92 |
| 2012-06-05 | 184.11 |
| 2012-06-04 | 193.91 |
| 2012-06-01 | 198.81 |
| 2012-05-31 | 196.63 |
| 2012-05-30 | 205.34 |
| 2012-05-29 | 215.68 |
| 2012-05-28 | 209.15 |
| 2012-05-25 | 209.15 |
| 2012-05-24 | 204.79 |
| 2012-05-23 | 215.68 |
| 2012-05-22 | 218.40 |
| 2012-05-21 | 212.41 |
| 2012-05-18 | 212.41 |
| 2012-05-17 | 212.96 |
| 2012-05-16 | 208.06 |
| 2012-05-15 | 226.57 |
| 2012-05-14 | 223.84 |
| 2012-05-11 | 223.84 |
| 2012-05-10 | 223.84 |
| 2012-05-09 | 226.57 |
| 2012-05-08 | 233.10 |
| 2012-05-07 | 234.73 |
| 2012-05-04 | 240.17 |
| 2012-05-03 | 244.53 |
| 2012-05-02 | 247.25 |
| 2012-04-30 | 251.06 |
| 2012-04-27 | 243.98 |
| 2012-04-26 | 242.35 |
| 2012-04-25 | 243.44 |
| 2012-04-24 | 249.42 |
| 2012-04-23 | 252.69 |
| 2012-04-20 | 242.89 |
| 2012-04-19 | 246.70 |
| 2012-04-18 | 242.89 |
| 2012-04-17 | 249.42 |
| 2012-04-16 | 252.69 |
| 2012-04-13 | 259.22 |
| 2012-04-12 | 259.22 |
| 2012-04-11 | 260.31 |
| 2012-04-10 | 258.68 |
| 2012-04-05 | 251.06 |
| 2012-04-03 | 261.94 |
| 2012-04-02 | 243.44 |
| 2012-03-30 | 234.19 |
| 2012-03-29 | 237.45 |
| 2012-03-28 | 248.34 |
| 2012-03-27 | 237.99 |
| 2012-03-26 | 226.57 |
| 2012-03-23 | 222.76 |
| 2012-03-22 | 226.57 |
| 2012-03-21 | 228.20 |
| 2012-03-20 | 226.57 |
| 2012-03-19 | 221.12 |
| 2012-03-16 | 221.67 |
| 2012-03-15 | 226.57 |
| 2012-03-14 | 228.74 |
| 2012-03-13 | 233.10 |
| 2012-03-12 | 232.01 |
| 2012-03-09 | 232.01 |
| 2012-03-08 | 232.01 |
| 2012-03-07 | 226.02 |
| 2012-03-06 | 232.01 |
| 2012-03-05 | 237.45 |
| 2012-03-02 | 232.01 |
| 2012-03-01 | 227.11 |
| 2012-02-29 | 226.57 |
| 2012-02-28 | 226.57 |
| 2012-02-27 | 231.46 |
| 2012-02-24 | 229.83 |
| 2012-02-23 | 232.01 |
| 2012-02-22 | 229.83 |
| 2012-02-21 | 229.29 |
| 2012-02-20 | 232.01 |
| 2012-02-17 | 240.17 |
| 2012-02-16 | 240.17 |
| 2012-02-15 | 237.99 |
| 2012-02-14 | 236.91 |
| 2012-02-13 | 236.91 |
| 2012-02-10 | 236.91 |
| 2012-02-09 | 242.89 |
| 2012-02-08 | 234.19 |
| 2012-02-07 | 232.01 |
| 2012-02-06 | 221.12 |
| 2012-02-03 | 213.50 |
| 2012-02-02 | 218.40 |
| 2012-02-01 | 220.03 |
| 2012-01-31 | 220.03 |
| 2012-01-30 | 221.67 |
| 2012-01-27 | 216.22 |
| 2012-01-26 | 215.68 |
| 2012-01-20 | 210.78 |
| 2012-01-19 | 216.77 |
| 2012-01-18 | 216.22 |
| 2012-01-17 | 216.77 |
| 2012-01-16 | 214.59 |
| 2012-01-13 | 211.33 |
| 2012-01-12 | 215.68 |
| 2012-01-11 | 215.14 |
| 2012-01-10 | 206.97 |
| 2012-01-09 | 199.35 |
| 2012-01-06 | 193.91 |
| 2012-01-05 | 199.35 |
| 2012-01-04 | 191.73 |
| 2012-01-03 | 196.63 |
| 2011-12-30 | 189.01 |
| 2011-12-29 | 185.74 |
| 2011-12-28 | 185.74 |
| 2011-12-23 | 192.28 |
| 2011-12-22 | 183.57 |
| 2011-12-21 | 183.57 |
| 2011-12-20 | 180.30 |
| 2011-12-19 | 179.21 |
| 2011-12-16 | 183.02 |
| 2011-12-15 | 181.93 |
| 2011-12-14 | 189.01 |
| 2011-12-13 | 195.54 |
| 2011-12-12 | 195.54 |
| 2011-12-09 | 195.54 |
| 2011-12-08 | 210.24 |
| 2011-12-07 | 210.24 |
| 2011-12-06 | 213.50 |
| 2011-12-05 | 212.96 |
| 2011-12-02 | 212.96 |
| 2011-12-01 | 212.96 |
| 2011-11-30 | 204.79 |
| 2011-11-29 | 207.52 |
| 2011-11-28 | 204.79 |
| 2011-11-25 | 193.91 |
| 2011-11-24 | 200.44 |
| 2011-11-23 | 206.43 |
| 2011-11-22 | 224.39 |
| 2011-11-21 | 232.01 |
| 2011-11-18 | 232.01 |
| 2011-11-17 | 239.25 |
| 2011-11-16 | 239.25 |
| 2011-11-15 | 249.00 |
| 2011-11-14 | 247.92 |
| 2011-11-11 | 240.33 |
| 2011-11-10 | 230.03 |
| 2011-11-09 | 242.50 |
| 2011-11-08 | 246.29 |
| 2011-11-07 | 252.25 |
| 2011-11-04 | 256.05 |
| 2011-11-03 | 246.83 |
| 2011-11-02 | 254.96 |
| 2011-11-01 | 263.09 |
| 2011-10-31 | 254.96 |
| 2011-10-28 | 208.90 |
| 2011-10-27 | 200.77 |
| 2011-10-26 | 173.67 |
| 2011-10-25 | 168.25 |
| 2011-10-24 | 172.59 |
| 2011-10-21 | 153.08 |
| 2011-10-20 | 148.74 |
| 2011-10-19 | 152.00 |
| 2011-10-18 | 143.87 |
| 2011-10-17 | 173.67 |
| 2011-10-14 | 165.54 |
| 2011-10-13 | 169.88 |
| 2011-10-12 | 147.66 |
| 2011-10-11 | 139.53 |
| 2011-10-10 | 129.78 |
| 2011-10-07 | 130.86 |
| 2011-10-06 | 119.48 |
| 2011-10-04 | 100.51 |
| 2011-10-03 | 110.27 |
| 2011-09-30 | 117.85 |
| 2011-09-28 | 138.45 |
| 2011-09-27 | 125.44 |
| 2011-09-26 | 114.06 |
| 2011-09-23 | 144.41 |
| 2011-09-22 | 141.70 |
| 2011-09-21 | 162.29 |
| 2011-09-20 | 172.05 |
| 2011-09-19 | 178.55 |
| 2011-09-16 | 192.64 |
| 2011-09-15 | 190.47 |
| 2011-09-14 | 187.76 |
| 2011-09-12 | 200.23 |
| 2011-09-09 | 222.99 |
| 2011-09-08 | 225.16 |
| 2011-09-07 | 232.74 |
| 2011-09-06 | 229.49 |
| 2011-09-05 | 231.12 |
| 2011-09-02 | 238.70 |
| 2011-09-01 | 257.67 |
| 2011-08-31 | 254.42 |
| 2011-08-30 | 231.66 |
| 2011-08-29 | 230.03 |
| 2011-08-26 | 225.16 |
| 2011-08-25 | 240.33 |
| 2011-08-24 | 247.92 |
| 2011-08-23 | 260.92 |
| 2011-08-22 | 235.45 |
| 2011-08-19 | 279.35 |
| 2011-08-18 | 298.32 |
| 2011-08-17 | 294.52 |
| 2011-08-16 | 279.60 |
| 2011-08-15 | 278.53 |
| 2011-08-12 | 267.87 |
| 2011-08-11 | 262.54 |
| 2011-08-10 | 264.67 |
| 2011-08-09 | 255.60 |
| 2011-08-08 | 283.33 |
| 2011-08-05 | 294.52 |
| 2011-08-04 | 323.31 |
| 2011-08-03 | 336.11 |
| 2011-08-02 | 350.50 |
| 2011-08-01 | 336.64 |
| 2011-07-29 | 330.24 |
| 2011-07-28 | 339.84 |
| 2011-07-27 | 333.98 |
| 2011-07-26 | 330.24 |
| 2011-07-25 | 329.18 |
| 2011-07-22 | 313.18 |
| 2011-07-21 | 297.19 |
| 2011-07-20 | 290.79 |
| 2011-07-19 | 291.86 |
| 2011-07-18 | 298.26 |
| 2011-07-15 | 303.05 |
| 2011-07-14 | 300.39 |
| 2011-07-13 | 303.59 |
| 2011-07-12 | 290.26 |
| 2011-07-11 | 308.39 |
| 2011-07-08 | 314.78 |
| 2011-07-07 | 314.25 |
| 2011-07-06 | 324.91 |
| 2011-07-05 | 316.92 |
| 2011-07-04 | 310.52 |
| 2011-06-30 | 304.65 |
| 2011-06-29 | 286.53 |
| 2011-06-28 | 287.06 |
| 2011-06-27 | 287.59 |
| 2011-06-24 | 280.13 |
| 2011-06-23 | 274.80 |
| 2011-06-22 | 275.86 |
| 2011-06-21 | 273.20 |
| 2011-06-20 | 264.13 |
| 2011-06-17 | 262.54 |
| 2011-06-16 | 267.87 |
| 2011-06-15 | 282.79 |
| 2011-06-14 | 286.53 |
| 2011-06-13 | 281.19 |
| 2011-06-10 | 283.86 |
| 2011-06-09 | 291.32 |
| 2011-06-08 | 304.12 |
| 2011-06-07 | 305.19 |
| 2011-06-03 | 322.78 |
| 2011-06-02 | 331.31 |
| 2011-06-01 | 332.91 |
| 2011-05-31 | 296.12 |
| 2011-05-30 | 347.84 |
| 2011-05-27 | 319.05 |
| 2011-05-26 | 297.72 |
| 2011-05-25 | 297.19 |
| 2011-05-24 | 292.39 |
| 2011-05-23 | 287.06 |
| 2011-05-20 | 289.19 |
| 2011-05-19 | 279.60 |
| 2011-05-18 | 285.46 |
| 2011-05-17 | 281.19 |
| 2011-05-16 | 285.99 |
| 2011-05-13 | 291.86 |
| 2011-05-12 | 283.86 |
| 2011-05-11 | 292.92 |
| 2011-05-09 | 290.26 |
| 2011-05-06 | 288.13 |
| 2011-05-05 | 278.53 |
| 2011-05-04 | 273.20 |
| 2011-05-03 | 277.46 |
| 2011-04-29 | 277.46 |
| 2011-04-28 | 288.13 |
| 2011-04-27 | 295.06 |
| 2011-04-26 | 300.92 |
| 2011-04-21 | 299.32 |
| 2011-04-20 | 291.32 |
| 2011-04-19 | 299.32 |
| 2011-04-18 | 288.66 |
| 2011-04-15 | 294.52 |
| 2011-04-14 | 279.60 |
| 2011-04-13 | 278.53 |
| 2011-04-12 | 277.46 |
| 2011-04-11 | 282.26 |
| 2011-04-08 | 273.73 |
| 2011-04-07 | 262.54 |
| 2011-04-06 | 264.67 |
| 2011-04-04 | 258.27 |
| 2011-04-01 | 235.88 |
| 2011-03-31 | 234.28 |
| 2011-03-30 | 229.48 |
| 2011-03-29 | 225.22 |
| 2011-03-28 | 226.81 |
| 2011-03-25 | 229.48 |
| 2011-03-24 | 230.01 |
| 2011-03-23 | 227.88 |
| 2011-03-22 | 229.48 |
| 2011-03-21 | 219.88 |
| 2011-03-18 | 207.09 |
| 2011-03-17 | 202.82 |
| 2011-03-16 | 210.29 |
| 2011-03-15 | 214.55 |
| 2011-03-14 | 219.88 |
| 2011-03-11 | 225.22 |
| 2011-03-10 | 226.81 |
| 2011-03-09 | 231.61 |
| 2011-03-08 | 234.81 |
| 2011-03-07 | 239.08 |
| 2011-03-04 | 229.48 |
| 2011-03-03 | 231.61 |
| 2011-03-02 | 224.15 |
| 2011-03-01 | 225.75 |
| 2011-02-28 | 232.15 |
| 2011-02-25 | 194.29 |
| 2011-02-24 | 186.83 |
| 2011-02-23 | 187.90 |
| 2011-02-22 | 202.82 |
| 2011-02-21 | 220.42 |
| 2011-02-18 | 223.08 |
| 2011-02-17 | 227.35 |
| 2011-02-16 | 236.41 |
| 2011-02-15 | 198.03 |
| 2011-02-14 | 166.57 |
| 2011-02-11 | 166.57 |
| 2011-02-10 | 166.57 |
| 2011-02-09 | 186.30 |
| 2011-02-08 | 207.09 |
| 2011-02-07 | 209.75 |
| 2011-02-02 | 209.22 |
| 2011-02-01 | 201.22 |
| 2011-01-31 | 201.22 |
| 2011-01-28 | 206.02 |
| 2011-01-27 | 219.35 |
| 2011-01-26 | 212.95 |
| 2011-01-25 | 201.76 |
| 2011-01-24 | 204.96 |
| 2011-01-21 | 224.68 |
| 2011-01-20 | 232.15 |
| 2011-01-19 | 240.14 |
| 2011-01-18 | 238.54 |
| 2011-01-17 | 245.47 |
| 2011-01-14 | 252.94 |
| 2011-01-13 | 256.67 |
| 2011-01-12 | 260.94 |
| 2011-01-11 | 254.00 |
| 2011-01-10 | 263.60 |
| 2011-01-07 | 251.34 |
| 2011-01-06 | 266.27 |
| 2011-01-05 | 274.80 |
| 2011-01-04 | 279.06 |
| 2011-01-03 | 287.06 |
| 2010-12-31 | 294.52 |
| 2010-12-30 | 295.06 |
| 2010-12-29 | 279.60 |
| 2010-12-28 | 278.00 |
| 2010-12-24 | 277.46 |
| 2010-12-23 | 296.12 |
| 2010-12-22 | 299.85 |
| 2010-12-21 | 281.19 |
| 2010-12-20 | 290.26 |
| 2010-12-17 | 307.32 |
| 2010-12-16 | 315.85 |
| 2010-12-15 | 322.78 |
| 2010-12-14 | 352.10 |
| 2010-12-13 | 340.37 |
| 2010-12-10 | 347.84 |
| 2010-12-09 | 358.50 |
| 2010-12-08 | 378.76 |
| 2010-12-07 | 377.16 |
| 2010-12-06 | 371.83 |
| 2010-12-03 | 362.23 |
| 2010-12-02 | 355.83 |
| 2010-12-01 | 341.44 |
| 2010-11-30 | 326.51 |
| 2010-11-29 | 329.71 |
| 2010-11-26 | 332.91 |
| 2010-11-25 | 341.97 |
| 2010-11-24 | 334.51 |
| 2010-11-23 | 337.17 |
| 2010-11-22 | 351.04 |
| 2010-11-19 | 343.04 |
| 2010-11-18 | 353.70 |
| 2010-11-17 | 330.78 |
| 2010-11-16 | 339.84 |
| 2010-11-15 | 342.51 |
| 2010-11-12 | 340.53 |
| 2010-11-11 | 368.70 |
| 2010-11-10 | 367.10 |
| 2010-11-09 | 386.23 |
| 2010-11-08 | 368.70 |
| 2010-11-05 | 345.32 |
| 2010-11-04 | 298.02 |
| 2010-11-03 | 307.05 |
| 2010-11-02 | 299.08 |
| 2010-11-01 | 313.96 |
| 2010-10-29 | 300.15 |
| 2010-10-28 | 318.21 |
| 2010-10-27 | 384.64 |
| 2010-10-26 | 378.26 |
| 2010-10-25 | 388.89 |
| 2010-10-22 | 345.32 |
| 2010-10-21 | 317.15 |
| 2010-10-20 | 312.37 |
| 2010-10-19 | 314.49 |
| 2010-10-18 | 293.77 |
| 2010-10-15 | 299.62 |
| 2010-10-14 | 285.80 |
| 2010-10-13 | 256.57 |
| 2010-10-12 | 261.35 |
| 2010-10-11 | 257.10 |
| 2010-10-08 | 264.54 |
| 2010-10-07 | 279.42 |
| 2010-10-06 | 265.61 |
| 2010-10-05 | 261.35 |
| 2010-10-04 | 270.39 |
| 2010-09-30 | 292.71 |
| 2010-09-29 | 314.49 |
| 2010-09-28 | 304.40 |
| 2010-09-27 | 316.09 |
| 2010-09-24 | 315.56 |
| 2010-09-22 | 324.06 |
| 2010-09-21 | 309.18 |
| 2010-09-20 | 306.52 |
| 2010-09-17 | 282.61 |
| 2010-09-16 | 271.98 |
| 2010-09-15 | 262.42 |
| 2010-09-14 | 251.79 |
| 2010-09-13 | 266.67 |
| 2010-09-10 | 249.66 |
| 2010-09-09 | 258.70 |
| 2010-09-08 | 230.53 |
| 2010-09-07 | 230.53 |
| 2010-09-06 | 224.16 |
| 2010-09-03 | 223.09 |
| 2010-09-02 | 224.16 |
| 2010-09-01 | 205.03 |
| 2010-08-31 | 197.59 |
| 2010-08-30 | 205.03 |
| 2010-08-27 | 186.96 |
| 2010-08-26 | 202.90 |
| 2010-08-25 | 213.53 |
| 2010-08-24 | 221.50 |
| 2010-08-23 | 225.22 |
| 2010-08-20 | 224.69 |
| 2010-08-19 | 222.03 |
| 2010-08-18 | 231.60 |
| 2010-08-17 | 228.41 |
| 2010-08-16 | 224.74 |
| 2010-08-13 | 222.64 |
| 2010-08-12 | 217.39 |
| 2010-08-11 | 221.59 |
| 2010-08-10 | 223.16 |
| 2010-08-09 | 223.16 |
| 2010-08-06 | 217.92 |
| 2010-08-05 | 220.01 |
| 2010-08-04 | 227.36 |
| 2010-08-03 | 230.51 |
| 2010-08-02 | 233.65 |
| 2010-07-30 | 225.78 |
| 2010-07-29 | 221.06 |
| 2010-07-28 | 222.64 |
| 2010-07-27 | 223.16 |
| 2010-07-26 | 219.49 |
| 2010-07-23 | 214.77 |
| 2010-07-22 | 222.64 |
| 2010-07-21 | 207.42 |
| 2010-07-20 | 183.82 |
| 2010-07-19 | 174.37 |
| 2010-07-16 | 174.37 |
| 2010-07-15 | 180.67 |
| 2010-07-14 | 177.52 |
| 2010-07-13 | 166.50 |
| 2010-07-12 | 166.50 |
| 2010-07-09 | 159.68 |
| 2010-07-08 | 164.93 |
| 2010-07-07 | 167.55 |
| 2010-07-06 | 172.80 |
| 2010-07-05 | 161.78 |
| 2010-07-02 | 186.44 |
| 2010-06-30 | 190.64 |
| 2010-06-29 | 163.36 |
| 2010-06-28 | 171.22 |
| 2010-06-25 | 166.50 |
| 2010-06-24 | 164.93 |
| 2010-06-23 | 159.68 |
| 2010-06-22 | 154.44 |
| 2010-06-21 | 160.21 |
| 2010-06-18 | 154.44 |
| 2010-06-17 | 157.06 |
| 2010-06-15 | 143.94 |
| 2010-06-14 | 155.49 |
| 2010-06-11 | 144.99 |
| 2010-06-10 | 148.14 |
| 2010-06-09 | 144.47 |
| 2010-06-08 | 162.31 |
| 2010-06-07 | 115.09 |
| 2010-06-04 | 91.48 |
| 2010-06-03 | 90.43 |
| 2010-06-02 | 84.14 |
| 2010-06-01 | 87.81 |
| 2010-05-31 | 86.24 |
| 2010-05-28 | 86.24 |
| 2010-05-27 | 88.86 |
| 2010-05-26 | 81.52 |
| 2010-05-25 | 84.14 |
| 2010-05-24 | 86.76 |
| 2010-05-20 | 87.29 |
| 2010-05-19 | 76.27 |
| 2010-05-18 | 91.48 |
| 2010-05-17 | 95.16 |
| 2010-05-14 | 103.55 |
| 2010-05-13 | 105.65 |
| 2010-05-12 | 96.73 |
| 2010-05-11 | 95.16 |
| 2010-05-10 | 95.16 |
| 2010-05-07 | 93.58 |
| 2010-05-06 | 95.16 |
| 2010-05-05 | 93.06 |
| 2010-05-04 | 91.48 |
| 2010-05-03 | 88.86 |
| 2010-04-30 | 90.43 |
| 2010-04-29 | 95.68 |
| 2010-04-28 | 111.42 |
| 2010-04-27 | 99.35 |
| 2010-04-26 | 114.57 |
| 2010-04-23 | 121.39 |
| 2010-04-22 | 104.60 |
| 2010-04-21 | 90.96 |
| 2010-04-20 | 90.96 |
| 2010-04-19 | 90.96 |
| 2010-04-16 | 87.81 |
| 2010-04-15 | 85.19 |
| 2010-04-14 | 60.53 |
| 2010-04-13 | 57.38 |
| 2010-04-12 | 57.38 |
| 2010-04-09 | 57.91 |
| 2010-04-08 | 60.53 |
| 2010-04-07 | 61.58 |
| 2010-04-01 | 57.38 |
| 2010-03-31 | 54.76 |
| 2010-03-30 | 52.66 |
| 2010-03-29 | 52.14 |
| 2010-03-26 | 55.29 |
| 2010-03-25 | 57.38 |
| 2010-03-24 | 44.27 |
| 2010-03-23 | 40.07 |
| 2010-03-22 | 35.87 |
| 2010-03-19 | 32.73 |
| 2010-03-18 | 32.20 |
| 2010-03-17 | 33.78 |
| 2010-03-16 | 32.20 |
| 2010-03-15 | 30.63 |
| 2010-03-12 | 25.91 |
| 2010-03-11 | 19.61 |
| 2010-03-10 | 20.14 |
| 2010-03-09 | 18.04 |
| 2010-03-08 | 18.56 |
| 2010-03-05 | 16.46 |
| 2010-03-04 | 18.56 |
| 2010-03-03 | 16.99 |
| 2010-03-02 | 16.46 |
| 2010-03-01 | 17.51 |
| 2010-02-26 | 15.41 |
| 2010-02-25 | 15.94 |
| 2010-02-24 | 15.41 |
| 2010-02-23 | 16.46 |
| 2010-02-22 | 15.94 |
| 2010-02-19 | 16.46 |
| 2010-02-18 | 15.94 |
| 2010-02-17 | 15.94 |
| 2010-02-12 | 19.09 |
| 2010-02-11 | 15.41 |
| 2010-02-10 | 17.51 |
| 2010-02-09 | 14.37 |
| 2010-02-08 | 12.27 |
| 2010-02-05 | 13.32 |
| 2010-02-04 | 14.37 |
| 2010-02-03 | 18.04 |
| 2010-02-02 | 16.46 |
| 2010-02-01 | 14.37 |
| 2010-01-29 | 15.94 |
| 2010-01-28 | 16.99 |
| 2010-01-27 | 15.94 |
| 2010-01-26 | 16.99 |
| 2010-01-25 | 18.56 |
| 2010-01-22 | 18.04 |
| 2010-01-21 | 19.61 |
| 2010-01-20 | 20.66 |
| 2010-01-19 | 22.23 |
| 2010-01-18 | 21.71 |
| 2010-01-15 | 18.56 |
| 2010-01-14 | 18.56 |
| 2010-01-13 | 17.51 |
| 2010-01-12 | 20.66 |
| 2010-01-11 | 20.66 |
| 2010-01-08 | 20.66 |
| 2010-01-07 | 20.14 |
| 2010-01-06 | 20.66 |
| 2010-01-05 | 22.23 |
| 2010-01-04 | 21.19 |
| 2009-12-31 | 20.66 |
| 2009-12-30 | 16.99 |
| 2009-12-29 | 16.99 |
| 2009-12-28 | 18.04 |
| 2009-12-24 | 15.41 |
| 2009-12-23 | 15.41 |
| 2009-12-22 | 16.99 |
| 2009-12-21 | 15.41 |
| 2009-12-18 | 15.41 |
| 2009-12-17 | 15.41 |
| 2009-12-16 | 17.51 |
| 2009-12-15 | 20.14 |
| 2009-12-14 | 20.66 |
| 2009-12-11 | 21.19 |
| 2009-12-10 | 18.04 |
| 2009-12-09 | 18.04 |
| 2009-12-08 | 16.99 |
| 2009-12-07 | 15.41 |
| 2009-12-04 | 13.84 |
| 2009-12-03 | 14.37 |
| 2009-12-02 | 14.37 |
| 2009-12-01 | 16.99 |
| 2009-11-30 | 10.17 |
| 2009-11-27 | 9.64 |
| 2009-11-26 | 12.79 |
| 2009-11-25 | 14.37 |
| 2009-11-24 | 13.32 |
| 2009-11-23 | 13.84 |
| 2009-11-20 | 14.37 |
| 2009-11-19 | 15.93 |
| 2009-11-18 | 11.25 |
| 2009-11-17 | 12.81 |
| 2009-11-16 | 13.33 |
| 2009-11-13 | 11.77 |
| 2009-11-12 | 11.25 |
| 2009-11-11 | 11.77 |
| 2009-11-10 | 13.85 |
| 2009-11-09 | 11.77 |
| 2009-11-06 | 18.52 |
| 2009-11-05 | 32.04 |
| 2009-11-04 | 24.76 |
| 2009-11-03 | 20.08 |
| 2009-11-02 | 19.56 |
| 2009-10-30 | 18.00 |
| 2009-10-29 | 12.81 |
| 2009-10-28 | 9.69 |
| 2009-10-27 | 9.69 |
| 2009-10-23 | 12.29 |
| 2009-10-22 | 11.25 |
| 2009-10-21 | 11.77 |
| 2009-10-20 | 10.21 |
| 2009-10-19 | 11.25 |
| 2009-10-16 | 10.73 |
| 2009-10-15 | 11.25 |
| 2009-10-14 | 11.77 |
| 2009-10-13 | 11.25 |
| 2009-10-12 | 10.73 |
| 2009-10-09 | 10.73 |
| 2009-10-08 | 9.17 |
| 2009-10-07 | 10.21 |
| 2009-10-06 | 8.13 |
| 2009-10-05 | 7.61 |
| 2009-10-02 | 8.13 |
| 2009-09-30 | 9.17 |
| 2009-09-29 | 11.77 |
| 2009-09-28 | 8.65 |
| 2009-09-25 | 11.25 |
| 2009-09-24 | 11.25 |
| 2009-09-23 | 11.77 |
| 2009-09-22 | 10.73 |
| 2009-09-21 | 11.77 |
| 2009-09-18 | 11.77 |
| 2009-09-17 | 13.33 |
| 2009-09-16 | 13.33 |
| 2009-09-15 | 11.77 |
| 2009-09-14 | 12.81 |
| 2009-09-11 | 14.89 |
| 2009-09-10 | 14.89 |
| 2009-09-09 | 15.93 |
| 2009-09-08 | 11.77 |
| 2009-09-07 | 9.69 |
| 2009-09-04 | 8.13 |
| 2009-09-03 | 7.61 |
| 2009-09-02 | 6.57 |
| 2009-09-01 | 8.13 |
| 2009-08-31 | 6.05 |
| 2009-08-28 | 6.57 |
| 2009-08-27 | 9.17 |
| 2009-08-26 | 11.77 |
| 2009-08-25 | 13.33 |
| 2009-08-24 | 13.33 |
| 2009-08-21 | 11.25 |
| 2009-08-20 | 10.21 |
| 2009-08-19 | 6.57 |
| 2009-08-18 | 7.09 |
| 2009-08-17 | 10.16 |
| 2009-08-14 | 15.80 |
| 2009-08-13 | 18.36 |
| 2009-08-12 | 16.31 |
| 2009-08-11 | 21.95 |
| 2009-08-10 | 16.31 |
| 2009-08-07 | 15.29 |
| 2009-08-06 | 19.90 |
| 2009-08-05 | 23.48 |
| 2009-08-04 | 28.10 |
| 2009-08-03 | 34.76 |
| 2009-07-31 | 37.83 |
| 2009-07-30 | 37.32 |
| 2009-07-29 | 22.97 |
| 2009-07-28 | 13.24 |
| 2009-07-27 | 8.62 |
| 2009-07-24 | 6.58 |
| 2009-07-23 | 2.48 |
| 2009-07-22 | 2.99 |
| 2009-07-21 | 1.96 |
| 2009-07-20 | 3.50 |
| 2009-07-17 | -1.11 |
| 2009-07-16 | -2.65 |
| 2009-07-15 | -3.16 |
| 2009-07-14 | -4.70 |
| 2009-07-13 | -6.75 |
| 2009-07-10 | -3.67 |
| 2009-07-09 | -3.67 |
| 2009-07-08 | -4.70 |
| 2009-07-07 | -2.14 |
| 2009-07-06 | -1.11 |
| 2009-07-03 | -4.18 |
| 2009-07-02 | -2.65 |
| 2009-06-30 | 1.96 |
| 2009-06-29 | 3.50 |
| 2009-06-26 | 6.58 |
| 2009-06-25 | 10.16 |
| 2009-06-24 | 11.70 |
| 2009-06-23 | 9.65 |
| 2009-06-22 | 10.16 |
| 2009-06-19 | 17.85 |
| 2009-06-18 | 27.07 |
| 2009-06-17 | 30.66 |
| 2009-06-16 | 40.39 |
| 2009-06-15 | 52.69 |
| 2009-06-12 | -58.50 |
| 2009-06-11 | -58.50 |
| 2009-06-10 | -58.50 |
| 2009-06-09 | -58.50 |
| 2009-06-08 | -58.50 |
| 2009-06-05 | -58.50 |
| 2009-06-04 | -58.50 |
| 2009-06-03 | -58.50 |
| 2009-06-02 | -58.50 |
| 2009-06-01 | -58.50 |
| 2009-05-29 | -58.50 |
| 2009-05-27 | -58.50 |
| 2009-05-26 | -58.50 |
| 2009-05-25 | -58.50 |
| 2009-05-22 | -58.50 |
| 2009-05-21 | -58.50 |
| 2009-05-20 | -58.50 |
| 2009-05-19 | -58.50 |
| 2009-05-18 | -58.50 |
| 2009-05-15 | -58.50 |
| 2009-05-14 | -58.50 |
| 2009-05-13 | -58.50 |
| 2009-05-12 | -58.50 |
| 2009-05-11 | -58.50 |
| 2009-05-08 | -58.50 |
| 2009-05-07 | -58.50 |
| 2009-05-06 | -58.50 |
| 2009-05-05 | -58.50 |
| 2009-05-04 | -58.50 |
| 2009-04-30 | -58.50 |
| 2009-04-29 | -58.50 |
| 2009-04-28 | -58.50 |
| 2009-04-27 | -58.50 |
| 2009-04-24 | -58.50 |
| 2009-04-23 | -58.50 |
| 2009-04-22 | -58.50 |
| 2009-04-21 | -58.50 |
| 2009-04-20 | -58.50 |
| 2009-04-17 | -58.50 |
| 2009-04-16 | -58.50 |
| 2009-04-15 | -58.50 |
| 2009-04-14 | -58.50 |
| 2009-04-09 | -58.50 |
| 2009-04-08 | -58.50 |
| 2009-04-07 | -58.50 |
| 2009-04-06 | -58.50 |
| 2009-04-03 | -58.50 |
| 2009-04-02 | -58.50 |
| 2009-04-01 | -58.50 |
| 2009-03-31 | -58.50 |
| 2009-03-30 | -58.50 |
| 2009-03-27 | -58.50 |
| 2009-03-26 | -58.50 |
| 2009-03-25 | -58.50 |
| 2009-03-24 | -58.50 |
| 2009-03-23 | -58.50 |
| 2009-03-20 | -58.50 |
| 2009-03-19 | -58.50 |
| 2009-03-18 | -58.50 |
| 2009-03-17 | -58.50 |
| 2009-03-16 | -58.50 |
| 2009-03-13 | -58.50 |
| 2009-03-12 | -58.50 |
| 2009-03-11 | -58.50 |
| 2009-03-10 | -58.50 |
| 2009-03-09 | -58.50 |
| 2009-03-06 | -58.50 |
| 2009-03-05 | -58.50 |
| 2009-03-04 | -58.50 |
| 2009-03-03 | -58.50 |
| 2009-03-02 | -58.50 |
| 2009-02-27 | -58.50 |
| 2009-02-26 | -58.50 |
| 2009-02-25 | -58.50 |
| 2009-02-24 | -58.50 |
| 2009-02-23 | -58.50 |
| 2009-02-20 | -58.50 |
| 2009-02-19 | -58.50 |
| 2009-02-18 | -58.50 |
| 2009-02-17 | -58.50 |
| 2009-02-16 | -58.50 |
| 2009-02-13 | -58.50 |
| 2009-02-12 | -58.50 |
| 2009-02-11 | -58.50 |
| 2009-02-10 | -58.50 |
| 2009-02-09 | -58.50 |
| 2009-02-06 | -58.50 |
| 2009-02-05 | -58.50 |
| 2009-02-04 | -58.50 |
| 2009-02-03 | -58.50 |
| 2009-02-02 | -58.50 |
| 2009-01-30 | -58.50 |
| 2009-01-29 | -58.50 |
| 2009-01-23 | -58.50 |
| 2009-01-22 | -58.50 |
| 2009-01-21 | -58.50 |
| 2009-01-20 | -58.50 |
| 2009-01-19 | -58.50 |
| 2009-01-16 | -58.50 |
| 2009-01-15 | -58.50 |
| 2009-01-14 | -58.50 |
| 2009-01-13 | -58.50 |
| 2009-01-12 | -58.50 |
| 2009-01-09 | -58.50 |
| 2009-01-08 | -58.50 |
| 2009-01-07 | -58.50 |
| 2009-01-06 | -58.50 |
| 2009-01-05 | -58.50 |
| 2009-01-02 | -58.50 |
| 2008-12-31 | -58.50 |
| 2008-12-30 | -58.50 |
| 2008-12-29 | -58.50 |
| 2008-12-24 | -58.50 |
| 2008-12-23 | -58.50 |
| 2008-12-22 | -58.50 |
| 2008-12-19 | -58.50 |
| 2008-12-18 | -58.50 |
| 2008-12-17 | -58.50 |
| 2008-12-16 | -58.50 |
| 2008-12-15 | -58.50 |
| 2008-12-12 | -58.50 |
| 2008-12-11 | -58.50 |
| 2008-12-10 | -58.50 |
| 2008-12-09 | -58.50 |
| 2008-12-08 | -58.50 |
| 2008-12-05 | -58.50 |
| 2008-12-04 | -58.50 |
| 2008-12-03 | -58.50 |
| 2008-12-02 | -58.50 |
| 2008-12-01 | -58.50 |
| 2008-11-28 | -58.50 |
| 2008-11-27 | -58.50 |
| 2008-11-26 | -58.50 |
| 2008-11-25 | -58.50 |
| 2008-11-24 | -58.50 |
| 2008-11-21 | -58.50 |
| 2008-11-20 | -58.50 |
| 2008-11-19 | -58.50 |
| 2008-11-18 | -58.50 |
| 2008-11-17 | -58.50 |
| 2008-11-14 | -58.50 |
| 2008-11-13 | -58.50 |
| 2008-11-12 | -58.50 |
| 2008-11-11 | -58.50 |
| 2008-11-10 | -58.50 |
| 2008-11-07 | -58.50 |
| 2008-11-06 | -58.50 |
| 2008-11-05 | -58.50 |
| 2008-11-04 | -58.50 |
| 2008-11-03 | -58.50 |
| 2008-10-31 | -58.50 |
| 2008-10-30 | -58.50 |
| 2008-10-29 | -58.50 |
| 2008-10-28 | -58.50 |
| 2008-10-27 | -58.50 |
| 2008-10-24 | -58.50 |
| 2008-10-23 | -58.50 |
| 2008-10-22 | -58.50 |
| 2008-10-21 | -58.50 |
| 2008-10-20 | -58.50 |
| 2008-10-17 | -58.50 |
| 2008-10-16 | -58.50 |
| 2008-10-15 | -58.50 |
| 2008-10-14 | -58.50 |
| 2008-10-13 | -58.50 |
| 2008-10-10 | -58.50 |
| 2008-10-09 | -58.50 |
| 2008-10-08 | -58.50 |
| 2008-10-06 | -58.50 |
| 2008-10-03 | -58.50 |
| 2008-10-02 | -58.50 |
| 2008-09-30 | -58.50 |
| 2008-09-29 | -58.50 |
| 2008-09-26 | -58.50 |
| 2008-09-25 | -58.50 |
| 2008-09-24 | -58.50 |
| 2008-09-23 | -58.50 |
| 2008-09-22 | -58.50 |
| 2008-09-19 | -58.50 |
| 2008-09-18 | -58.50 |
| 2008-09-17 | -58.50 |
| 2008-09-16 | -58.50 |
| 2008-09-12 | -58.50 |
| 2008-09-11 | -58.50 |
| 2008-09-10 | -58.50 |
| 2008-09-09 | -58.50 |
| 2008-09-08 | -58.50 |
| 2008-09-05 | -58.50 |
| 2008-09-04 | -58.50 |
| 2008-09-03 | -58.50 |
| 2008-09-02 | -58.50 |
| 2008-09-01 | -58.50 |
| 2008-08-29 | -58.50 |
| 2008-08-28 | -58.50 |
| 2008-08-27 | -58.50 |
| 2008-08-26 | -58.50 |
| 2008-08-25 | -58.50 |
| 2008-08-21 | -58.50 |
| 2008-08-20 | -58.50 |
| 2008-08-19 | -58.50 |
| 2008-08-18 | -58.50 |
| 2008-08-15 | -58.50 |
| 2008-08-14 | -58.50 |
| 2008-08-13 | -58.50 |
| 2008-08-12 | -58.50 |
| 2008-08-11 | -58.50 |
| 2008-08-08 | -58.50 |
| 2008-08-07 | -58.50 |
| 2008-08-05 | -58.50 |
| 2008-08-04 | -58.50 |
| 2008-08-01 | -58.50 |
| 2008-07-31 | -58.50 |
| 2008-07-30 | -58.50 |
| 2008-07-29 | -58.50 |
| 2008-07-28 | -58.50 |
| 2008-07-25 | -58.50 |
| 2008-07-24 | -58.50 |
| 2008-07-23 | -58.50 |
| 2008-07-22 | -58.50 |
| 2008-07-21 | -58.50 |
| 2008-07-18 | -58.50 |
| 2008-07-17 | -58.50 |
| 2008-07-16 | -58.50 |
| 2008-07-15 | -58.50 |
| 2008-07-14 | -58.50 |
| 2008-07-11 | -58.50 |
| 2008-07-10 | -58.50 |
| 2008-07-09 | -58.50 |
| 2008-07-08 | -58.50 |
| 2008-07-07 | -58.50 |
| 2008-07-04 | -58.50 |
| 2008-07-03 | -58.50 |
| 2008-07-02 | -58.50 |
| 2008-06-30 | -58.50 |
| 2008-06-27 | -58.50 |
| 2008-06-26 | -58.50 |
| 2008-06-25 | -58.50 |
| 2008-06-24 | -58.50 |
| 2008-06-23 | -58.50 |
| 2008-06-20 | -58.50 |
| 2008-06-19 | -58.50 |
| 2008-06-18 | -58.50 |
| 2008-06-17 | -58.50 |
| 2008-06-16 | -58.50 |
| 2008-06-13 | -58.50 |
| 2008-06-12 | -58.50 |
| 2008-06-11 | -58.50 |
| 2008-06-10 | -58.50 |
| 2008-06-06 | -58.50 |
| 2008-06-05 | -58.50 |
| 2008-06-04 | -58.50 |
| 2008-06-03 | -58.50 |
| 2008-06-02 | -58.50 |
| 2008-05-30 | -58.50 |
| 2008-05-29 | -58.50 |
| 2008-05-28 | -58.50 |
| 2008-05-27 | -58.50 |
| 2008-05-26 | -58.50 |
| 2008-05-23 | -58.50 |
| 2008-05-22 | -58.50 |
| 2008-05-21 | -58.50 |
| 2008-05-20 | -58.50 |
| 2008-05-19 | -58.50 |
| 2008-05-16 | -58.50 |
| 2008-05-15 | -58.50 |
| 2008-05-14 | -58.50 |
| 2008-05-13 | -58.50 |
| 2008-05-09 | -58.50 |
| 2008-05-08 | -58.50 |
| 2008-05-07 | -58.50 |
| 2008-05-06 | -58.50 |
| 2008-05-05 | -58.50 |
| 2008-05-02 | -58.50 |
| 2008-04-30 | -58.50 |
| 2008-04-29 | -58.50 |
| 2008-04-28 | -58.50 |
| 2008-04-25 | -58.50 |
| 2008-04-24 | -58.50 |
| 2008-04-23 | -58.50 |
| 2008-04-22 | -58.50 |
| 2008-04-21 | -58.50 |
| 2008-04-18 | -58.50 |
| 2008-04-17 | -58.50 |
| 2008-04-16 | -58.50 |
| 2008-04-15 | -58.50 |
| 2008-04-14 | -58.50 |
| 2008-04-11 | -58.50 |
| 2008-04-10 | -58.50 |
| 2008-04-09 | -58.50 |
| 2008-04-08 | -58.50 |
| 2008-04-07 | -58.50 |
| 2008-04-03 | -58.50 |
| 2008-04-02 | -58.50 |
| 2008-04-01 | -58.50 |
| 2008-03-31 | -58.50 |
| 2008-03-28 | -58.50 |
| 2008-03-27 | -58.50 |
| 2008-03-26 | -58.50 |
| 2008-03-25 | -58.50 |
| 2008-03-20 | -58.50 |
| 2008-03-19 | -58.50 |
| 2008-03-18 | -58.50 |
| 2008-03-17 | -58.50 |
| 2008-03-14 | -58.50 |
| 2008-03-13 | -58.50 |
| 2008-03-12 | -58.50 |
| 2008-03-11 | -58.50 |
| 2008-03-10 | -58.50 |
| 2008-03-07 | -58.50 |
| 2008-03-06 | -58.50 |
| 2008-03-05 | -58.50 |
| 2008-03-04 | -58.50 |
| 2008-03-03 | -58.50 |
| 2008-02-29 | -58.50 |
| 2008-02-28 | -58.50 |
| 2008-02-27 | -58.50 |
| 2008-02-26 | -58.50 |
| 2008-02-25 | -58.50 |
| 2008-02-22 | -58.50 |
| 2008-02-21 | -58.50 |
| 2008-02-20 | -58.50 |
| 2008-02-19 | -58.50 |
| 2008-02-18 | -58.50 |
| 2008-02-15 | -58.50 |
| 2008-02-14 | -58.50 |
| 2008-02-13 | -58.50 |
| 2008-02-12 | -58.50 |
| 2008-02-11 | -58.50 |
| 2008-02-06 | -58.50 |
| 2008-02-05 | -58.50 |
| 2008-02-04 | -58.50 |
| 2008-02-01 | -58.50 |
| 2008-01-31 | -58.50 |
| 2008-01-30 | -58.50 |
| 2008-01-29 | -58.50 |
| 2008-01-28 | -58.50 |
| 2008-01-25 | -58.50 |
| 2008-01-24 | -58.50 |
| 2008-01-23 | -58.50 |
| 2008-01-22 | -58.50 |
| 2008-01-21 | -58.50 |
| 2008-01-18 | -58.50 |
| 2008-01-17 | -58.50 |
| 2008-01-16 | -58.50 |
| 2008-01-15 | -58.50 |
| 2008-01-14 | -58.50 |
| 2008-01-11 | -58.50 |
| 2008-01-10 | -58.50 |
| 2008-01-09 | -58.50 |
| 2008-01-08 | -58.50 |
| 2008-01-07 | -58.50 |
| 2008-01-04 | -58.50 |
| 2008-01-03 | -58.50 |
| 2008-01-02 | -58.50 |
| 2007-12-31 | -58.50 |
| 2007-12-28 | -58.50 |
| 2007-12-27 | -58.50 |
| 2007-12-24 | -58.50 |
| 2007-12-21 | -58.50 |
| 2007-12-20 | -58.50 |
| 2007-12-19 | -58.50 |
| 2007-12-18 | -58.50 |
| 2007-12-17 | -58.50 |
| 2007-12-14 | -58.50 |
| 2007-12-13 | -58.50 |
| 2007-12-12 | -58.50 |
| 2007-12-11 | -58.50 |
| 2007-12-10 | -58.50 |
| 2007-12-07 | -58.50 |
| 2007-12-06 | -58.50 |
| 2007-12-05 | -58.50 |
| 2007-12-04 | -58.50 |
| 2007-12-03 | -58.50 |
| 2007-11-30 | -58.50 |
| 2007-11-29 | -58.50 |
| 2007-11-28 | -58.50 |
| 2007-11-27 | -58.50 |
| 2007-11-26 | -58.50 |
| 2007-11-23 | -58.50 |
| 2007-11-22 | -58.50 |
| 2007-11-21 | -58.50 |
| 2007-11-20 | -58.50 |
| 2007-11-19 | -58.50 |
| 2007-11-16 | -58.50 |
| 2007-11-15 | -58.50 |
| 2007-11-14 | -58.50 |
| 2007-11-13 | -58.50 |
| 2007-11-12 | -58.50 |
| 2007-11-09 | -58.50 |
| 2007-11-08 | -58.50 |
| 2007-11-07 | -58.50 |
| 2007-11-06 | -58.50 |
| 2007-11-05 | -58.50 |
| 2007-11-02 | -58.50 |
| 2007-11-01 | -58.50 |
| 2007-10-31 | -58.50 |
| 2007-10-30 | -58.50 |
| 2007-10-29 | -58.50 |
| 2007-10-26 | -58.50 |
| 2007-10-25 | -58.50 |
| 2007-10-24 | -58.50 |
| 2007-10-23 | -58.50 |
| 2007-10-22 | -58.50 |
| 2007-10-18 | -58.50 |
| 2007-10-17 | -58.50 |
| 2007-10-16 | -58.50 |
| 2007-10-15 | -58.50 |
| 2007-10-12 | -58.50 |
| 2007-10-11 | -58.50 |
| 2007-10-10 | -58.50 |
| 2007-10-09 | -58.50 |
| 2007-10-08 | -58.50 |
| 2007-10-05 | -58.50 |
| 2007-10-04 | -58.50 |
| 2007-10-03 | -58.50 |
| 2007-10-02 | -58.50 |
| 2007-09-28 | -58.50 |
| 2007-09-27 | -58.50 |
| 2007-09-25 | -58.50 |
| 2007-09-24 | -58.50 |
| 2007-09-21 | -58.50 |
| 2007-09-20 | -58.50 |
| 2007-09-19 | -58.50 |
| 2007-09-18 | -58.50 |
| 2007-09-17 | -58.50 |
| 2007-09-14 | -58.50 |
| 2007-09-13 | -58.50 |
| 2007-09-12 | -58.50 |
| 2007-09-11 | -58.50 |
| 2007-09-10 | -58.50 |
| 2007-09-07 | -58.50 |
| 2007-09-06 | -58.50 |
| 2007-09-05 | -58.50 |
| 2007-09-04 | -58.50 |
| 2007-09-03 | -58.50 |
| 2007-08-31 | -58.50 |
| 2007-08-30 | -58.50 |
| 2007-08-29 | -58.50 |
| 2007-08-28 | -58.50 |
| 2007-08-27 | -58.50 |
| 2007-08-24 | -58.50 |
| 2007-08-23 | -58.50 |
| 2007-08-22 | -58.50 |
| 2007-08-21 | -58.50 |
| 2007-08-20 | -58.50 |
| 2007-08-17 | -58.50 |
| 2007-08-16 | -58.50 |
| 2007-08-15 | -58.50 |
| 2007-08-14 | -58.50 |
| 2007-08-13 | -58.50 |
| 2007-08-10 | -58.50 |
| 2007-08-09 | -58.50 |
| 2007-08-08 | -58.50 |
| 2007-08-07 | -58.50 |
| 2007-08-06 | -58.50 |
| 2007-08-03 | -58.50 |
| 2007-08-02 | -58.50 |
| 2007-08-01 | -58.50 |
| 2007-07-31 | -58.50 |
| 2007-07-30 | -58.50 |
| 2007-07-27 | -58.50 |
| 2007-07-26 | -58.50 |
| 2007-07-25 | -58.50 |
| 2007-07-24 | -58.50 |
| 2007-07-23 | -58.50 |
| 2007-07-20 | -58.50 |
| 2007-07-19 | -58.50 |
| 2007-07-18 | -58.50 |
| 2007-07-17 | -58.50 |
| 2007-07-16 | -58.50 |
| 2007-07-13 | -58.50 |
| 2007-07-12 | -58.50 |
| 2007-07-11 | -58.50 |
| 2007-07-10 | -58.50 |
| 2007-07-09 | -58.50 |
| 2007-07-06 | -58.50 |
| 2007-07-05 | -58.50 |
| 2007-07-04 | -58.50 |
| 2007-07-03 | -58.50 |
| 2007-06-29 | -58.50 |
| 2007-06-28 | -58.50 |
| 2007-06-27 | -58.50 |
| 2007-06-26 | -58.50 |
| 2007-06-25 | -58.50 |
| 2007-06-22 | -58.50 |
| 2007-06-21 | -58.50 |
| 2007-06-20 | -58.50 |
| 2007-06-18 | -58.50 |
| 2007-06-15 | -58.50 |
| 2007-06-14 | -58.50 |
| 2007-06-13 | -58.50 |
| 2007-06-12 | -58.50 |
| 2007-06-11 | -58.50 |
| 2007-06-08 | -58.50 |
| 2007-06-07 | -58.50 |
| 2007-06-06 | -58.50 |
| 2007-06-05 | -58.50 |
| 2007-06-04 | -58.50 |
| 2007-06-01 | -58.50 |
| 2007-05-31 | -58.50 |
| 2007-05-30 | -58.50 |
| 2007-05-29 | -58.50 |
| 2007-05-28 | -58.50 |
| 2007-05-25 | -58.50 |
| 2007-05-23 | -58.50 |
| 2007-05-22 | -58.50 |
| 2007-05-21 | -58.50 |
| 2007-05-18 | -58.50 |
| 2007-05-17 | -58.50 |
| 2007-05-16 | -58.50 |
| 2007-05-15 | -58.50 |
| 2007-05-14 | -58.50 |
| 2007-05-11 | -58.50 |
| 2007-05-10 | -58.50 |
| 2007-05-09 | -58.50 |
| 2007-05-08 | -58.50 |
| 2007-05-07 | -58.50 |
| 2007-05-04 | -58.50 |
| 2007-05-03 | -58.50 |
| 2007-05-02 | -58.50 |
| 2007-04-30 | -58.50 |
| 2007-04-27 | -58.50 |
| 2007-04-26 | -58.50 |
| 2007-04-25 | -58.50 |
| 2007-04-24 | -58.50 |
| 2007-04-23 | -58.50 |
| 2007-04-20 | -58.50 |
| 2007-04-19 | -58.50 |
| 2007-04-18 | -58.50 |
| 2007-04-17 | -58.50 |
| 2007-04-16 | -58.50 |
| 2007-04-13 | -58.50 |
| 2007-04-12 | -58.50 |
| 2007-04-11 | -58.50 |
| 2007-04-10 | -58.50 |
| 2007-04-04 | -58.50 |
| 2007-04-03 | -58.50 |
| 2007-04-02 | -58.50 |
| 2007-03-30 | -58.50 |
| 2007-03-29 | -58.50 |
| 2007-03-28 | -58.50 |
| 2007-03-27 | -58.50 |
| 2007-03-26 | -58.50 |
| 2007-03-23 | -58.50 |
| 2007-03-22 | -58.50 |
| 2007-03-21 | -58.50 |
| 2007-03-20 | -58.50 |
| 2007-03-19 | -58.50 |
| 2007-03-16 | -58.50 |
| 2007-03-15 | -58.50 |
| 2007-03-14 | -58.50 |
| 2007-03-13 | -58.50 |
| 2007-03-12 | -58.50 |
| 2007-03-09 | -58.50 |
| 2007-03-08 | -58.50 |
| 2007-03-07 | -58.50 |
| 2007-03-06 | -58.50 |
| 2007-03-05 | -58.50 |
| 2007-03-02 | -58.50 |
| 2007-03-01 | -58.50 |
| 2007-02-28 | -58.50 |
| 2007-02-27 | -58.50 |
| 2007-02-26 | -58.50 |
| 2007-02-23 | -58.50 |
| 2007-02-22 | -58.50 |
| 2007-02-21 | -58.50 |
| 2007-02-16 | -58.50 |
| 2007-02-15 | -58.50 |
| 2007-02-14 | -58.50 |
| 2007-02-13 | -58.50 |
| 2007-02-12 | -58.50 |
| 2007-02-09 | -58.50 |
| 2007-02-08 | -58.50 |
| 2007-02-07 | -58.50 |
| 2007-02-06 | -58.50 |
| 2007-02-05 | -58.50 |
| 2007-02-02 | -58.50 |
| 2007-02-01 | -58.50 |
| 2007-01-31 | -58.50 |
| 2007-01-30 | -58.50 |
| 2007-01-29 | -58.50 |
| 2007-01-26 | -58.50 |
| 2007-01-25 | -58.50 |
| 2007-01-24 | -58.50 |
| 2007-01-23 | -58.50 |
| 2007-01-22 | -58.50 |
| 2007-01-19 | -58.50 |
| 2007-01-18 | -58.50 |
| 2007-01-17 | -58.50 |
| 2007-01-16 | -58.50 |
| 2007-01-15 | -58.50 |
| 2007-01-12 | -58.50 |
| 2007-01-11 | -58.50 |
| 2007-01-10 | -58.50 |
| 2007-01-09 | -58.50 |
| 2007-01-08 | -58.50 |
| 2007-01-05 | -58.50 |
| 2007-01-04 | -58.50 |
| 2007-01-03 | -58.50 |
| 2007-01-02 | -58.50 |
| 2006-12-29 | -58.50 |
| 2006-12-28 | -58.50 |
| 2006-12-27 | -58.50 |
| 2006-12-22 | -58.50 |
| 2006-12-21 | -58.50 |
| 2006-12-20 | -58.50 |
| 2006-12-19 | -58.50 |
| 2006-12-18 | -58.50 |
| 2006-12-15 | -58.50 |
| 2006-12-14 | -58.50 |
| 2006-12-13 | -58.50 |
| 2006-12-12 | -58.50 |
| 2006-12-11 | -58.50 |
| 2006-12-08 | -58.50 |
| 2006-12-07 | -58.50 |
| 2006-12-06 | -58.50 |
| 2006-12-05 | -58.50 |
| 2006-12-04 | -58.50 |
| 2006-12-01 | -58.50 |
| 2006-11-30 | -58.50 |
| 2006-11-29 | -58.50 |
| 2006-11-28 | -58.50 |
| 2006-11-27 | -58.50 |
| 2006-11-24 | -58.50 |
| 2006-11-23 | -58.50 |
| 2006-11-22 | -58.50 |
| 2006-11-21 | -58.50 |
| 2006-11-20 | -58.50 |
| 2006-11-17 | -58.50 |
| 2006-11-16 | -58.50 |
| 2006-11-15 | -58.50 |
| 2006-11-14 | -58.50 |
| 2006-11-13 | -58.50 |
| 2006-11-10 | -58.50 |
| 2006-11-09 | -58.50 |
| 2006-11-08 | -58.50 |
| 2006-11-07 | -58.50 |
| 2006-11-06 | -58.50 |
| 2006-11-03 | -58.50 |
| 2006-11-02 | -58.50 |
| 2006-11-01 | -58.50 |
| 2006-10-31 | -58.50 |
| 2006-10-27 | -58.50 |
| 2006-10-26 | -58.50 |
| 2006-10-25 | -58.50 |
| 2006-10-24 | -58.50 |
| 2006-10-23 | -58.50 |
| 2006-10-20 | -58.50 |
| 2006-10-19 | -58.50 |
| 2006-10-18 | -58.50 |
| 2006-10-17 | -58.50 |
| 2006-10-16 | -58.50 |
| 2006-10-13 | -58.50 |
| 2006-10-12 | -58.50 |
| 2006-10-11 | -58.50 |
| 2006-10-10 | -58.50 |
| 2006-10-09 | -58.50 |
| 2006-10-06 | -58.50 |
| 2006-10-05 | -58.50 |
| 2006-10-04 | -58.50 |
| 2006-10-03 | -58.50 |
| 2006-09-29 | -58.50 |
| 2006-09-28 | -58.50 |
| 2006-09-27 | -58.50 |
| 2006-09-26 | -58.50 |
| 2006-09-25 | -58.50 |
| 2006-09-22 | -58.50 |
| 2006-09-21 | -58.50 |
| 2006-09-20 | -58.50 |
| 2006-09-19 | -58.50 |
| 2006-09-18 | -58.50 |
| 2006-09-15 | -58.50 |
| 2006-09-14 | -58.50 |
| 2006-09-13 | -58.50 |
| 2006-09-12 | -58.50 |
| 2006-09-11 | -58.50 |
| 2006-09-08 | -58.50 |
| 2006-09-07 | -58.50 |
| 2006-09-06 | -58.50 |
| 2006-09-05 | -58.50 |
| 2006-09-04 | -58.50 |
| 2006-09-01 | -58.50 |
| 2006-08-31 | -58.50 |
| 2006-08-30 | -58.50 |
| 2006-08-29 | -58.50 |
| 2006-08-28 | -58.50 |
| 2006-08-25 | -58.50 |
| 2006-08-24 | -58.50 |
| 2006-08-23 | -58.50 |
| 2006-08-22 | -58.50 |
| 2006-08-21 | -58.50 |
| 2006-08-18 | -58.50 |
| 2006-08-17 | -58.50 |
| 2006-08-16 | -58.50 |
| 2006-08-15 | -58.50 |
| 2006-08-14 | -58.50 |
| 2006-08-11 | -58.50 |
| 2006-08-10 | -58.50 |
| 2006-08-09 | -58.50 |
| 2006-08-08 | -58.50 |
| 2006-08-07 | -58.50 |
| 2006-08-04 | -58.50 |
| 2006-08-03 | -58.50 |
| 2006-08-02 | -58.50 |
| 2006-08-01 | -58.50 |
| 2006-07-31 | -58.50 |
| 2006-07-28 | -58.50 |
| 2006-07-27 | -58.50 |
| 2006-07-26 | -58.50 |
| 2006-07-25 | -58.50 |
| 2006-07-24 | -58.50 |
| 2006-07-21 | -58.50 |
| 2006-07-20 | -58.50 |
| 2006-07-19 | -58.50 |
| 2006-07-18 | -58.50 |
| 2006-07-17 | -58.50 |
| 2006-07-14 | -58.50 |
| 2006-07-13 | -58.50 |
| 2006-07-12 | -58.50 |
| 2006-07-11 | -58.50 |
| 2006-07-10 | -58.50 |
| 2006-07-07 | -58.50 |
| 2006-07-06 | -58.50 |
| 2006-07-05 | -58.50 |
| 2006-07-04 | -58.50 |
| 2006-07-03 | -58.50 |
| 2006-06-30 | -58.50 |
| 2006-06-29 | -58.50 |
| 2006-06-28 | -58.50 |
| 2006-06-27 | -58.50 |
| 2006-06-26 | -58.50 |
| 2006-06-23 | -58.50 |
| 2006-06-22 | -58.50 |
| 2006-06-21 | -58.50 |
| 2006-06-20 | -58.50 |
| 2006-06-19 | -58.50 |
| 2006-06-16 | -58.50 |
| 2006-06-15 | -58.50 |
| 2006-06-14 | -58.50 |
| 2006-06-13 | -58.50 |
| 2006-06-12 | -58.50 |
| 2006-06-09 | -58.50 |
| 2006-06-08 | -58.50 |
| 2006-06-07 | -58.50 |
| 2006-06-06 | -58.50 |
| 2006-06-05 | -58.50 |
| 2006-06-02 | -58.50 |
| 2006-06-01 | -58.50 |
| 2006-05-30 | -58.50 |
| 2006-05-29 | -58.50 |
| 2006-05-26 | -58.50 |
| 2006-05-25 | -58.50 |
| 2006-05-24 | -58.50 |
| 2006-05-23 | -58.50 |
| 2006-05-22 | -58.50 |
| 2006-05-19 | -58.50 |
| 2006-05-18 | -58.50 |
| 2006-05-17 | -58.50 |
| 2006-05-16 | -58.50 |
| 2006-05-15 | -58.50 |
| 2006-05-12 | -58.50 |
| 2006-05-11 | -58.50 |
| 2006-05-10 | -58.50 |
| 2006-05-09 | -58.50 |
| 2006-05-08 | -58.50 |
| 2006-05-04 | -58.50 |
| 2006-05-03 | -58.50 |
| 2006-05-02 | -58.50 |
| 2006-04-28 | -58.50 |
| 2006-04-27 | -58.50 |
| 2006-04-26 | -58.50 |
| 2006-04-25 | -58.50 |
| 2006-04-24 | -58.50 |
| 2006-04-21 | -58.50 |
| 2006-04-20 | -58.50 |
| 2006-04-19 | -58.50 |
| 2006-04-18 | -58.50 |
| 2006-04-13 | -58.50 |
| 2006-04-12 | -58.50 |
| 2006-04-11 | -58.50 |
| 2006-04-10 | -58.50 |
| 2006-04-07 | -58.50 |
| 2006-04-06 | -58.50 |
| 2006-04-04 | -58.50 |
| 2006-04-03 | -58.50 |
| 2006-03-31 | -58.50 |
| 2006-03-30 | -58.50 |
| 2006-03-29 | -58.50 |
| 2006-03-28 | -58.50 |
| 2006-03-27 | -58.50 |
| 2006-03-24 | -58.50 |
| 2006-03-23 | -58.50 |
| 2006-03-22 | -58.50 |
| 2006-03-21 | -58.50 |
| 2006-03-20 | -58.50 |
| 2006-03-17 | -58.50 |
| 2006-03-16 | -58.50 |
| 2006-03-15 | -58.50 |
| 2006-03-14 | -58.50 |
| 2006-03-13 | -58.50 |
| 2006-03-10 | -58.50 |
| 2006-03-09 | -58.50 |
| 2006-03-08 | -58.50 |
| 2006-03-07 | -58.50 |
| 2006-03-06 | -58.50 |
| 2006-03-03 | -58.50 |
| 2006-03-02 | -58.50 |
| 2006-03-01 | -58.50 |
| 2006-02-28 | -58.50 |
| 2006-02-27 | -58.50 |
| 2006-02-24 | -58.50 |
| 2006-02-23 | -58.50 |
| 2006-02-22 | -58.50 |
| 2006-02-21 | -58.50 |
| 2006-02-20 | -58.50 |
| 2006-02-17 | -58.50 |
| 2006-02-16 | -58.50 |
| 2006-02-15 | -58.50 |
| 2006-02-14 | -58.50 |
| 2006-02-13 | -58.50 |
| 2006-02-10 | -58.50 |
| 2006-02-09 | -58.50 |
| 2006-02-08 | -58.50 |
| 2006-02-07 | -58.50 |
| 2006-02-06 | -58.50 |
| 2006-02-03 | -58.50 |
| 2006-02-02 | -58.50 |
| 2006-02-01 | -58.50 |
| 2006-01-27 | -58.50 |
| 2006-01-26 | -58.50 |
| 2006-01-25 | -58.50 |
| 2006-01-24 | -58.50 |
| 2006-01-23 | -58.50 |
| 2006-01-20 | -58.50 |
| 2006-01-19 | -58.50 |
| 2006-01-18 | -58.50 |
| 2006-01-17 | -58.50 |
| 2006-01-16 | -59.49 |
| 2006-01-13 | -59.98 |
| 2006-01-12 | -59.98 |
| 2006-01-11 | -59.98 |
| 2006-01-10 | -58.99 |
| 2006-01-09 | -58.50 |
| 2006-01-06 | -58.99 |
| 2006-01-05 | -58.99 |
| 2006-01-04 | -58.99 |
| 2006-01-03 | -59.98 |
| 2005-12-30 | -59.49 |
| 2005-12-29 | -59.49 |
| 2005-12-28 | -60.47 |
| 2005-12-23 | -60.47 |
| 2005-12-22 | -59.49 |
| 2005-12-21 | -59.49 |
| 2005-12-20 | -60.47 |
| 2005-12-19 | -59.49 |
| 2005-12-16 | -59.49 |
| 2005-12-15 | -58.00 |
| 2005-12-14 | -58.00 |
| 2005-12-13 | -59.49 |
| 2005-12-12 | -58.99 |
| 2005-12-09 | -56.03 |
| 2005-12-08 | -57.51 |
| 2005-12-07 | -58.50 |
| 2005-12-06 | -58.00 |
| 2005-12-05 | -57.01 |
| 2005-12-02 | -57.01 |
| 2005-12-01 | -56.03 |
| 2005-11-30 | -57.51 |
| 2005-11-29 | -57.51 |
| 2005-11-28 | -58.50 |
| 2005-11-25 | -58.00 |
| 2005-11-24 | -58.99 |
| 2005-11-23 | -56.52 |
| 2005-11-22 | -54.05 |
| 2005-11-21 | -53.06 |
| 2005-11-18 | -53.06 |
| 2005-11-17 | -55.53 |
| 2005-11-16 | -55.53 |
| 2005-11-15 | -55.53 |
| 2005-11-14 | -54.05 |
| 2005-11-11 | -52.07 |
| 2005-11-10 | -52.57 |
| 2005-11-09 | -54.54 |
| 2005-11-08 | -55.53 |
| 2005-11-07 | -56.03 |
| 2005-11-04 | -55.04 |
| 2005-11-03 | -53.56 |
| 2005-11-02 | -53.56 |
| 2005-11-01 | -53.56 |
| 2005-10-31 | -58.00 |
| 2005-10-28 | -58.00 |
| 2005-10-27 | -59.49 |
| 2005-10-26 | -57.01 |
| 2005-10-25 | -53.06 |
| 2005-10-24 | -48.12 |
| 2005-10-21 | -42.19 |
| 2005-10-20 | -42.19 |
| 2005-10-19 | -41.20 |
| 2005-10-18 | -40.71 |
| 2005-10-17 | -38.24 |
| 2005-10-14 | -38.24 |
| 2005-10-13 | -38.24 |
| 2005-10-12 | -39.23 |
| 2005-10-10 | -37.75 |
| 2005-10-07 | -35.77 |
| 2005-10-06 | -35.77 |
| 2005-10-05 | -34.29 |
| 2005-10-04 | -36.26 |
| 2005-10-03 | -37.75 |
| 2005-09-30 | -38.24 |
| 2005-09-29 | -38.24 |
| 2005-09-28 | -37.25 |
| 2005-09-27 | -38.24 |
| 2005-09-26 | -39.23 |
| 2005-09-23 | -38.24 |
| 2005-09-22 | -36.26 |
| 2005-09-21 | -34.29 |
| 2005-09-20 | -31.82 |
| 2005-09-16 | -34.78 |
| 2005-09-15 | -33.30 |
| 2005-09-14 | -34.29 |
| 2005-09-13 | -34.29 |
| 2005-09-12 | -31.32 |
| 2005-09-09 | -30.33 |
| 2005-09-08 | -30.33 |
| 2005-09-07 | -29.84 |
| 2005-09-06 | -30.83 |
| 2005-09-05 | -31.82 |
| 2005-09-02 | -30.83 |
| 2005-09-01 | -29.84 |
| 2005-08-31 | -28.36 |
| 2005-08-30 | -28.36 |
| 2005-08-29 | -28.36 |
| 2005-08-26 | -25.89 |
| 2005-08-25 | -26.88 |
| 2005-08-24 | -25.39 |
| 2005-08-23 | -23.42 |
| 2005-08-22 | -25.39 |
| 2005-08-19 | -25.39 |
| 2005-08-18 | -27.37 |
| 2005-08-17 | -27.37 |
| 2005-08-16 | -26.88 |
| 2005-08-15 | -25.39 |
| 2005-08-12 | -22.43 |
| 2005-08-11 | -20.95 |
| 2005-08-10 | -19.46 |
| 2005-08-09 | -19.46 |
| 2005-08-08 | -18.97 |
| 2005-08-05 | -18.97 |
| 2005-08-04 | -18.97 |
| 2005-08-03 | -19.96 |
| 2005-08-02 | -20.45 |
| 2005-08-01 | -17.49 |
| 2005-07-29 | -17.49 |
| 2005-07-28 | -16.99 |
| 2005-07-27 | -16.01 |
| 2005-07-26 | -15.02 |
| 2005-07-25 | -15.51 |
| 2005-07-22 | -13.04 |
| 2005-07-21 | -12.05 |
| 2005-07-20 | -12.05 |
| 2005-07-19 | -10.08 |
| 2005-07-18 | -18.97 |
| 2005-07-15 | 0.05 |
| 2005-07-14 | 0.05 |
| 2005-07-13 | 0.05 |
| 2005-07-12 | 0.05 |
| 2005-07-11 | 0.05 |
| 2005-07-08 | 0.05 |
| 2005-07-07 | 0.05 |
| 2005-07-06 | 0.05 |
| 2005-07-05 | 0.05 |
| 2005-07-04 | 0.05 |
| 2005-06-30 | 0.05 |
| 2005-06-29 | 0.05 |
| 2005-06-28 | 0.05 |
| 2005-06-27 | 0.05 |
| 2005-06-24 | 0.05 |
| 2005-06-23 | 0.05 |
| 2005-06-22 | 0.05 |
| 2005-06-21 | 0.05 |
| 2005-06-20 | 0.05 |
| 2005-06-17 | 0.05 |
| 2005-06-16 | 0.05 |
| 2005-06-15 | 0.05 |
| 2005-06-14 | 0.05 |
| 2005-06-13 | 0.05 |
| 2005-06-10 | 0.05 |
| 2005-06-09 | 0.05 |
| 2005-06-08 | 0.05 |
| 2005-06-07 | 0.05 |
| 2005-06-06 | 0.05 |
| 2005-06-03 | 0.05 |
| 2005-06-02 | 0.05 |
| 2005-06-01 | 0.05 |
| 2005-05-31 | 0.05 |
| 2005-05-30 | 0.05 |
| 2005-05-27 | 0.05 |
| 2005-05-26 | 0.05 |
| 2005-05-25 | 0.05 |
| 2005-05-24 | 0.05 |
| 2005-05-23 | 0.05 |
| 2005-05-20 | 0.05 |
| 2005-05-19 | 0.05 |
| 2005-05-18 | 0.05 |
| 2005-05-17 | 0.05 |
| 2005-05-13 | 0.05 |
| 2005-05-12 | 0.05 |
| 2005-05-11 | 0.05 |
| 2005-05-10 | 0.05 |
| 2005-05-09 | 0.05 |
| 2005-05-06 | 0.05 |
| 2005-05-05 | 0.05 |
| 2005-05-04 | 0.05 |
| 2005-05-03 | 0.05 |
| 2005-04-29 | 0.05 |
| 2005-04-28 | 0.05 |
| 2005-04-27 | 0.05 |
| 2005-04-26 | 0.05 |
| 2005-04-25 | 0.05 |
| 2005-04-22 | 0.05 |
| 2005-04-21 | 0.05 |
| 2005-04-20 | 0.05 |
| 2005-04-19 | 4.99 |
| 2005-04-18 | 0.05 |
| 2005-04-15 | 6.23 |
| 2005-04-14 | 6.23 |
| 2005-04-13 | 6.23 |
| 2005-04-12 | 7.46 |
| 2005-04-11 | 7.46 |
| 2005-04-08 | 4.99 |
| 2005-04-07 | 4.99 |
| 2005-04-06 | 6.23 |
| 2005-04-04 | 3.76 |
| 2005-04-01 | 4.99 |
| 2005-03-31 | 3.76 |
| 2005-03-30 | 2.52 |
| 2005-03-29 | 1.29 |
| 2005-03-24 | 1.29 |
| 2005-03-23 | 2.52 |
| 2005-03-22 | 3.76 |
| 2005-03-21 | 6.23 |
| 2005-03-18 | 8.70 |
| 2005-03-17 | 8.70 |
| 2005-03-16 | 8.70 |
| 2005-03-15 | 9.93 |
| 2005-03-14 | 9.93 |
| 2005-03-11 | 9.93 |
| 2005-03-10 | 8.70 |
| 2005-03-09 | 11.17 |
| 2005-03-08 | 8.70 |
| 2005-03-07 | 8.70 |
| 2005-03-04 | 8.70 |
| 2005-03-03 | 12.40 |
| 2005-03-02 | 9.93 |
| 2005-03-01 | 17.34 |
| 2005-02-28 | 16.11 |
| 2005-02-25 | 16.11 |
| 2005-02-24 | 17.34 |
| 2005-02-23 | 11.17 |
| 2005-02-22 | 11.17 |
| 2005-02-21 | 13.64 |
| 2005-02-18 | 6.23 |
| 2005-02-17 | 1.29 |
| 2005-02-16 | 1.29 |
| 2005-02-15 | 0.05 |
| 2005-02-14 | 0.05 |
| 2005-02-08 | -1.18 |
| 2005-02-07 | 0.05 |
| 2005-02-04 | 0.05 |
| 2005-02-03 | -4.64 |
| 2005-02-02 | -4.64 |
| 2005-02-01 | -1.18 |
| 2005-01-31 | 3.76 |
| 2005-01-28 | 6.23 |
| 2005-01-27 | 3.76 |
| 2005-01-26 | 2.52 |
| 2005-01-25 | 0.05 |
| 2005-01-24 | 6.23 |
| 2005-01-21 | -2.17 |
| 2005-01-20 | -8.59 |
| 2005-01-19 | -13.04 |
| 2005-01-18 | -14.03 |
| 2005-01-17 | -12.55 |
| 2005-01-14 | -10.57 |
| 2005-01-13 | -15.51 |
| 2005-01-12 | -16.01 |
| 2005-01-11 | -16.50 |
| 2005-01-10 | -15.02 |
| 2005-01-07 | -17.49 |
| 2005-01-06 | -12.55 |
| 2005-01-05 | -13.04 |
| 2005-01-04 | -10.57 |
| 2005-01-03 | -8.59 |
| 2004-12-31 | -9.09 |
| 2004-12-30 | -10.08 |
| 2004-12-29 | -8.10 |
| 2004-12-28 | -9.09 |
| 2004-12-24 | -7.11 |
| 2004-12-23 | -7.11 |
| 2004-12-22 | -4.64 |
| 2004-12-21 | -11.56 |
| 2004-12-20 | -5.63 |
| 2004-12-17 | 24.76 |
| 2004-12-16 | 51.93 |
| 2004-12-15 | 51.93 |
| 2004-12-14 | 55.64 |
| 2004-12-13 | 56.87 |
| 2004-12-10 | 58.11 |
| 2004-12-09 | 54.40 |
| 2004-12-08 | 59.34 |
| 2004-12-07 | 58.11 |
| 2004-12-06 | 55.64 |
| 2004-12-03 | 60.58 |
| 2004-12-02 | 64.28 |
| 2004-12-01 | 56.87 |
| 2004-11-30 | 51.93 |
| 2004-11-29 | 55.64 |
| 2004-11-26 | 58.11 |
| 2004-11-25 | 60.58 |
| 2004-11-24 | 65.52 |
| 2004-11-23 | 67.99 |
| 2004-11-22 | 48.47 |
| 2004-11-19 | 49.56 |
| 2004-11-18 | 50.66 |
| 2004-11-17 | 48.47 |
| 2004-11-16 | 46.29 |
| 2004-11-15 | 46.29 |
| 2004-11-12 | 48.47 |
| 2004-11-11 | 50.66 |
| 2004-11-10 | 50.66 |
| 2004-11-09 | 55.02 |
| 2004-11-08 | 48.47 |
| 2004-11-05 | 52.84 |
| 2004-11-04 | 52.84 |
| 2004-11-03 | 35.37 |
| 2004-11-02 | 35.37 |
| 2004-11-01 | 31.00 |
| 2004-10-29 | 37.55 |
| 2004-10-28 | 33.19 |
| 2004-10-27 | 33.19 |
| 2004-10-26 | 35.37 |
| 2004-10-25 | 22.27 |
| 2004-10-21 | 31.00 |
| 2004-10-20 | 37.55 |
| 2004-10-19 | 39.74 |
| 2004-10-18 | 41.92 |
| 2004-10-15 | 46.29 |
| 2004-10-14 | 46.29 |
| 2004-10-13 | 46.29 |
| 2004-10-12 | 46.29 |
| 2004-10-11 | 41.92 |
| 2004-10-08 | 52.84 |
| 2004-10-07 | 83.41 |
| 2004-10-06 | 122.71 |
| 2004-10-05 | 127.07 |
| 2004-10-04 | 118.34 |
| 2004-09-30 | 127.07 |
| 2004-09-28 | 140.17 |
| 2004-09-27 | 140.17 |
| 2004-09-24 | 135.81 |
| 2004-09-23 | 144.54 |
| 2004-09-22 | 135.81 |
| 2004-09-21 | 144.54 |
| 2004-09-20 | 122.71 |
| 2004-09-17 | 116.16 |
| 2004-09-16 | 131.44 |
| 2004-09-15 | 127.07 |
| 2004-09-14 | 135.81 |
| 2004-09-13 | 127.07 |
| 2004-09-10 | 94.32 |
| 2004-09-09 | 81.22 |
| 2004-09-08 | 65.94 |
| 2004-09-07 | 72.49 |
| 2004-09-06 | 63.76 |
| 2004-09-03 | 44.10 |
| 2004-09-02 | 44.10 |
| 2004-09-01 | 48.47 |
| 2004-08-31 | 46.29 |
| 2004-08-30 | 41.92 |
| 2004-08-27 | 41.92 |
| 2004-08-26 | 46.29 |
| 2004-08-25 | 50.66 |
| 2004-08-24 | 28.82 |
| 2004-08-23 | 26.64 |
| 2004-08-20 | 22.27 |
| 2004-08-19 | 26.64 |
| 2004-08-18 | 22.27 |
| 2004-08-17 | 22.27 |
| 2004-08-16 | 31.00 |
| 2004-08-13 | 35.37 |
| 2004-08-12 | 33.19 |
| 2004-08-11 | 22.27 |
| 2004-08-10 | 24.45 |
| 2004-08-09 | 31.00 |
| 2004-08-06 | 50.66 |
| 2004-08-05 | 44.10 |
| 2004-08-04 | 59.39 |
| 2004-08-03 | 63.76 |
| 2004-08-02 | 83.41 |
| 2004-07-30 | 94.32 |
| 2004-07-29 | 72.49 |
| 2004-07-28 | 70.31 |
| 2004-07-27 | 65.94 |
| 2004-07-26 | 22.27 |
| 2004-07-23 | 13.54 |
| 2004-07-22 | 13.54 |
| 2004-07-21 | 13.54 |
| 2004-07-20 | 13.54 |
| 2004-07-19 | 15.72 |
| 2004-07-16 | 15.72 |
| 2004-07-15 | 15.72 |
| 2004-07-14 | 11.35 |
| 2004-07-13 | 9.17 |
| 2004-07-12 | 9.17 |
| 2004-07-09 | 9.17 |
| 2004-07-08 | 6.99 |
| 2004-07-07 | 13.54 |
| 2004-07-06 | 11.35 |
| 2004-07-05 | 13.54 |
| 2004-07-02 | 15.72 |
| 2004-06-30 | 9.17 |
| 2004-06-29 | 15.72 |
| 2004-06-28 | 15.72 |
| 2004-06-25 | 9.17 |
| 2004-06-24 | 9.17 |
| 2004-06-23 | 9.17 |
| 2004-06-21 | 9.17 |
| 2004-06-18 | -1.31 |
| 2004-06-17 | 3.06 |
| 2004-06-16 | 6.99 |
| 2004-06-15 | 6.99 |
| 2004-06-14 | 13.54 |
| 2004-06-11 | 13.54 |
| 2004-06-10 | 22.27 |
| 2004-06-09 | 15.72 |
| 2004-06-08 | 22.27 |
| 2004-06-07 | 26.64 |
| 2004-06-04 | 28.82 |
| 2004-06-03 | 9.17 |
| 2004-06-02 | 13.54 |
| 2004-06-01 | 17.90 |
| 2004-05-31 | 31.00 |
| 2004-05-28 | 15.72 |
| 2004-05-27 | 39.74 |
| 2004-05-25 | 7.86 |
| 2004-05-24 | 11.35 |
| 2004-05-21 | 20.09 |
| 2004-05-20 | -3.93 |
| 2004-05-19 | -14.85 |
| 2004-05-18 | 15.72 |
| 2004-05-17 | 13.54 |
| 2004-05-14 | 83.41 |
| 2004-05-13 | 83.41 |
| 2004-05-12 | 83.41 |
| 2004-05-11 | 83.41 |
| 2004-05-10 | 83.41 |
| 2004-05-07 | 83.41 |
| 2004-05-06 | 83.41 |
| 2004-05-05 | 83.41 |
| 2004-05-04 | 83.41 |
| 2004-05-03 | 83.41 |
| 2004-04-30 | 83.41 |
| 2004-04-29 | 83.41 |
| 2004-04-28 | 83.41 |
| 2004-04-27 | 83.41 |
| 2004-04-26 | 83.41 |
| 2004-04-23 | 83.41 |
| 2004-04-22 | 83.41 |
| 2004-04-21 | 83.41 |
| 2004-04-20 | 83.41 |
| 2004-04-19 | 83.41 |
| 2004-04-16 | 83.41 |
| 2004-04-15 | 83.41 |
| 2004-04-14 | 83.41 |
| 2004-04-13 | 83.41 |
| 2004-04-08 | 83.41 |
| 2004-04-07 | 83.41 |
| 2004-04-06 | 83.41 |
| 2004-04-02 | 83.41 |
| 2004-04-01 | 83.41 |
| 2004-03-31 | 83.41 |
| 2004-03-30 | 83.41 |
| 2004-03-29 | 83.41 |
| 2004-03-26 | 83.41 |
| 2004-03-25 | 83.41 |
| 2004-03-24 | 83.41 |
| 2004-03-23 | 83.41 |
| 2004-03-22 | 83.41 |
| 2004-03-19 | 83.41 |
| 2004-03-18 | 83.41 |
| 2004-03-17 | 83.41 |
| 2004-03-16 | 83.41 |
| 2004-03-15 | 83.41 |
| 2004-03-12 | 83.41 |
| 2004-03-11 | 83.41 |
| 2004-03-10 | 83.41 |
| 2004-03-09 | 83.41 |
| 2004-03-08 | 83.41 |
| 2004-03-05 | 83.41 |
| 2004-03-04 | 83.41 |
| 2004-03-03 | 83.41 |
| 2004-03-02 | 83.41 |
| 2004-03-01 | 83.41 |
| 2004-02-27 | 83.41 |
| 2004-02-26 | 83.41 |
| 2004-02-25 | 83.41 |
| 2004-02-24 | 83.41 |
| 2004-02-23 | 83.41 |
| 2004-02-20 | 83.41 |
| 2004-02-19 | 83.41 |
| 2004-02-18 | 83.41 |
| 2004-02-17 | 83.41 |
| 2004-02-16 | 83.41 |
| 2004-02-13 | 83.41 |
| 2004-02-12 | 83.41 |
| 2004-02-11 | 83.41 |
| 2004-02-10 | 83.41 |
| 2004-02-09 | 83.41 |
| 2004-02-06 | 83.41 |
| 2004-02-05 | 83.41 |
| 2004-02-04 | 83.41 |
| 2004-02-03 | 44.10 |
| 2004-02-02 | 35.37 |
| 2004-01-30 | 39.74 |
| 2004-01-29 | 35.37 |
| 2004-01-28 | 39.74 |
| 2004-01-27 | 37.55 |
| 2004-01-26 | 41.92 |
| 2004-01-21 | 35.37 |
| 2004-01-20 | 37.55 |
| 2004-01-19 | 28.82 |
| 2004-01-16 | 24.45 |
| 2004-01-15 | 28.82 |
| 2004-01-14 | 28.82 |
| 2004-01-13 | 28.82 |
| 2004-01-12 | 31.00 |
| 2004-01-09 | 31.00 |
| 2004-01-08 | 28.82 |
| 2004-01-07 | 31.00 |
| 2004-01-06 | 35.37 |
| 2004-01-05 | 28.82 |
| 2004-01-02 | 35.37 |
| 2003-12-31 | 28.82 |
| 2003-12-30 | 24.45 |
| 2003-12-29 | 35.37 |
| 2003-12-24 | 31.00 |
| 2003-12-23 | 31.00 |
| 2003-12-22 | 28.82 |
| 2003-12-19 | 26.64 |
| 2003-12-18 | 37.55 |
| 2003-12-17 | 31.00 |
| 2003-12-16 | 39.74 |
| 2003-12-15 | 35.37 |
| 2003-12-12 | 35.37 |
| 2003-12-11 | 39.74 |
| 2003-12-10 | 31.00 |
| 2003-12-09 | 37.55 |
| 2003-12-08 | 50.66 |
| 2003-12-05 | 26.64 |
| 2003-12-04 | 31.00 |
| 2003-12-03 | 37.55 |
| 2003-12-02 | 41.92 |
| 2003-12-01 | 41.92 |
| 2003-11-28 | 35.37 |
| 2003-11-27 | 26.64 |
| 2003-11-26 | 22.27 |
| 2003-11-25 | 22.27 |
| 2003-11-24 | 28.82 |
| 2003-11-21 | 33.19 |
| 2003-11-20 | 35.37 |
| 2003-11-19 | 44.10 |
| 2003-11-18 | 46.29 |
| 2003-11-17 | 41.92 |
| 2003-11-14 | 44.10 |
| 2003-11-13 | 44.10 |
| 2003-11-12 | 35.37 |
| 2003-11-11 | 44.10 |
| 2003-11-10 | 52.84 |
| 2003-11-07 | 57.21 |
| 2003-11-06 | 65.94 |
| 2003-11-05 | 65.94 |
| 2003-11-04 | 61.57 |
| 2003-11-03 | 72.49 |
| 2003-10-31 | 39.74 |
| 2003-10-30 | 28.82 |
| 2003-10-29 | 33.19 |
| 2003-10-28 | 39.74 |
| 2003-10-27 | 28.82 |
| 2003-10-24 | 24.45 |
| 2003-10-23 | 22.27 |
| 2003-10-22 | 31.00 |
| 2003-10-21 | 39.74 |
| 2003-10-20 | 48.47 |
| 2003-10-17 | 46.29 |
| 2003-10-16 | 46.29 |
| 2003-10-15 | 61.57 |
| 2003-10-14 | 59.39 |
| 2003-10-13 | 52.84 |
| 2003-10-10 | 70.31 |
| 2003-10-09 | 96.51 |
| 2003-10-08 | 144.54 |
| 2003-10-07 | 170.74 |
| 2003-10-06 | 223.14 |
| 2003-10-03 | 44.10 |
| 2003-10-02 | -59.83 |
| 2003-09-30 | -59.83 |
| 2003-09-29 | -59.83 |
| 2003-09-26 | -59.83 |
| 2003-09-25 | -59.83 |
| 2003-09-24 | -59.83 |
| 2003-09-23 | -59.83 |
| 2003-09-22 | -59.83 |
| 2003-09-19 | -59.83 |
| 2003-09-18 | -59.83 |
| 2003-09-17 | -59.83 |
| 2003-09-16 | -59.83 |
| 2003-09-15 | -59.83 |
| 2003-09-11 | -59.83 |
| 2003-09-10 | -59.83 |
| 2003-09-09 | -59.83 |
| 2003-09-08 | -59.83 |
| 2003-09-05 | -59.83 |
| 2003-09-04 | -59.83 |
| 2003-09-03 | -59.83 |
| 2003-09-02 | -59.83 |
| 2003-09-01 | -59.83 |
| 2003-08-29 | -59.83 |
| 2003-08-28 | -59.83 |
| 2003-08-27 | -59.83 |
| 2003-08-26 | -59.83 |
| 2003-08-25 | -59.83 |
| 2003-08-22 | -59.83 |
| 2003-08-21 | -59.83 |
| 2003-08-20 | -59.83 |
| 2003-08-19 | -59.83 |
| 2003-08-18 | -59.83 |
| 2003-08-15 | -59.83 |
| 2003-08-14 | -59.83 |
| 2003-08-13 | -59.83 |
| 2003-08-12 | -59.83 |
| 2003-08-11 | -59.83 |
| 2003-08-08 | -59.83 |
| 2003-08-07 | -59.83 |
| 2003-08-06 | -59.83 |
| 2003-08-05 | -59.83 |
| 2003-08-04 | -59.83 |
| 2003-08-01 | -59.83 |
| 2003-07-31 | -59.83 |
| 2003-07-30 | -59.83 |
| 2003-07-29 | -59.83 |
| 2003-07-28 | -59.83 |
| 2003-07-25 | -59.83 |
| 2003-07-24 | -59.83 |
| 2003-07-23 | -59.83 |
| 2003-07-22 | -59.83 |
| 2003-07-21 | -59.83 |
| 2003-07-18 | -59.83 |
| 2003-07-17 | -59.83 |
| 2003-07-16 | -59.83 |
| 2003-07-15 | -59.83 |
| 2003-07-14 | -59.83 |
| 2003-07-11 | -59.83 |
| 2003-07-10 | -59.83 |
| 2003-07-09 | -59.83 |
| 2003-07-08 | -59.83 |
| 2003-07-07 | -59.83 |
| 2003-07-04 | -59.83 |
| 2003-07-03 | -59.83 |
| 2003-07-02 | -59.83 |
| 2003-06-30 | -59.83 |
| 2003-06-27 | -59.83 |
| 2003-06-26 | -59.83 |
| 2003-06-25 | -59.83 |
| 2003-06-24 | -59.83 |
| 2003-06-23 | -60.70 |
| 2003-06-20 | -60.70 |
| 2003-06-19 | -60.70 |
| 2003-06-18 | -60.70 |
| 2003-06-17 | -60.70 |
| 2003-06-16 | -64.19 |
| 2003-06-13 | -68.56 |
| 2003-06-12 | -68.56 |
| 2003-06-11 | -68.56 |
| 2003-06-10 | -69.43 |
| 2003-06-09 | -69.43 |
| 2003-06-06 | -69.43 |
| 2003-06-05 | -69.43 |
| 2003-06-03 | -69.43 |
| 2003-06-02 | -69.43 |
| 2003-05-30 | -69.43 |
| 2003-05-29 | -69.43 |
| 2003-05-28 | -69.43 |
| 2003-05-27 | -69.43 |
| 2003-05-26 | -69.43 |
| 2003-05-23 | -69.43 |
| 2003-05-22 | -69.43 |
| 2003-05-21 | -69.43 |
| 2003-05-20 | -73.80 |
| 2003-05-19 | -81.66 |
| 2003-05-16 | -81.66 |
| 2003-05-15 | -83.84 |
| 2003-05-14 | -83.84 |
| 2003-05-13 | -86.03 |
| 2003-05-12 | -73.80 |
| 2003-05-09 | -69.43 |
| 2003-05-07 | -69.43 |
| 2003-05-06 | -69.43 |
| 2003-05-05 | -68.56 |
| 2003-05-02 | -68.56 |
| 2003-04-30 | -69.43 |
| 2003-04-29 | -69.43 |
| 2003-04-28 | -69.43 |
| 2003-04-25 | -69.43 |
| 2003-04-24 | -71.62 |
| 2003-04-23 | -64.63 |
| 2003-04-22 | -64.63 |
| 2003-04-17 | -64.63 |
| 2003-04-16 | -64.63 |
| 2003-04-15 | -64.63 |
| 2003-04-14 | -64.63 |
| 2003-04-11 | -64.63 |
| 2003-04-10 | -64.63 |
| 2003-04-09 | -65.07 |
| 2003-04-08 | -65.50 |
| 2003-04-07 | -65.50 |
| 2003-04-04 | -65.50 |
| 2003-04-03 | -65.50 |
| 2003-04-02 | -65.50 |
| 2003-04-01 | -65.50 |
| 2003-03-31 | -65.50 |
| 2003-03-28 | -65.50 |
| 2003-03-27 | -65.50 |
| 2003-03-26 | -65.94 |
| 2003-03-25 | -65.94 |
| 2003-03-24 | -65.94 |
| 2003-03-21 | -65.94 |
| 2003-03-20 | -65.94 |
| 2003-03-19 | -69.00 |
| 2003-03-18 | -69.00 |
| 2003-03-17 | -69.00 |
| 2003-03-14 | -69.00 |
| 2003-03-13 | -69.00 |
| 2003-03-12 | -72.49 |
| 2003-03-11 | -72.49 |
| 2003-03-10 | -72.49 |
| 2003-03-07 | -72.49 |
| 2003-03-06 | -72.49 |
| 2003-03-05 | -72.49 |
| 2003-03-04 | -72.49 |
| 2003-03-03 | -72.49 |
| 2003-02-28 | -72.49 |
| 2003-02-27 | -83.41 |
| 2003-02-26 | -82.97 |
| 2003-02-25 | -84.72 |
| 2003-02-24 | -84.72 |
| 2003-02-21 | -82.10 |
| 2003-02-20 | -82.10 |
| 2003-02-19 | -80.79 |
| 2003-02-18 | -80.79 |
| 2003-02-17 | -82.10 |
| 2003-02-14 | -79.91 |
| 2003-02-13 | -79.91 |
| 2003-02-12 | -79.91 |
| 2003-02-11 | -80.35 |
| 2003-02-10 | -78.17 |
| 2003-02-07 | -78.17 |
| 2003-02-06 | -78.17 |
| 2003-02-05 | -75.98 |
| 2003-02-04 | -75.98 |
| 2003-01-30 | -75.98 |
| 2003-01-29 | -75.98 |
| 2003-01-28 | -75.98 |
| 2003-01-27 | -75.98 |
| 2003-01-24 | -75.98 |
| 2003-01-23 | -75.98 |
| 2003-01-22 | -73.80 |
| 2003-01-21 | -71.62 |
| 2003-01-20 | -69.43 |
| 2003-01-17 | -69.43 |
| 2003-01-16 | -69.43 |
| 2003-01-15 | -69.43 |
| 2003-01-14 | -69.43 |
| 2003-01-13 | -69.43 |
| 2003-01-10 | -69.43 |
| 2003-01-09 | -69.43 |
| 2003-01-08 | -69.43 |
| 2003-01-07 | -69.43 |
| 2003-01-06 | -69.43 |
| 2003-01-03 | -69.43 |
| 2003-01-02 | -69.43 |
| 2002-12-31 | -69.43 |
| 2002-12-30 | -69.43 |
| 2002-12-27 | -69.43 |
| 2002-12-24 | -69.43 |
| 2002-12-23 | -69.43 |
| 2002-12-20 | -69.43 |
| 2002-12-19 | -69.43 |
| 2002-12-18 | -69.43 |
| 2002-12-17 | -69.43 |
| 2002-12-16 | -69.43 |
| 2002-12-13 | -69.43 |
| 2002-12-12 | -69.43 |
| 2002-12-11 | -69.43 |
| 2002-12-10 | -69.43 |
| 2002-12-09 | -69.43 |
| 2002-12-06 | -69.43 |
| 2002-12-05 | -69.43 |
| 2002-12-04 | -69.43 |
| 2002-12-03 | -69.43 |
| 2002-12-02 | -69.43 |
| 2002-11-29 | -69.43 |
| 2002-11-28 | -69.43 |
| 2002-11-27 | -69.43 |
| 2002-11-26 | -69.43 |
| 2002-11-25 | -69.43 |
| 2002-11-22 | -69.43 |
| 2002-11-21 | -69.43 |
| 2002-11-20 | -69.43 |
| 2002-11-19 | -69.43 |
| 2002-11-18 | -69.43 |
| 2002-11-15 | -69.43 |
| 2002-11-14 | -69.43 |
| 2002-11-13 | -69.43 |
| 2002-11-12 | -69.43 |
| 2002-11-11 | -69.43 |
| 2002-11-08 | -69.43 |
| 2002-11-07 | -69.43 |
| 2002-11-06 | -69.43 |
| 2002-11-05 | -69.43 |
| 2002-11-04 | -69.43 |
| 2002-11-01 | -69.43 |
| 2002-10-31 | -69.43 |
| 2002-10-30 | -69.43 |
| 2002-10-29 | -69.43 |
| 2002-10-28 | -69.43 |
| 2002-10-25 | -69.43 |
| 2002-10-24 | -69.43 |
| 2002-10-23 | -69.43 |
| 2002-10-22 | -69.43 |
| 2002-10-21 | -69.43 |
| 2002-10-18 | -69.43 |
| 2002-10-17 | -69.43 |
| 2002-10-16 | -69.43 |
| 2002-10-15 | -69.43 |
| 2002-10-11 | -69.43 |
| 2002-10-10 | -69.43 |
| 2002-10-09 | -69.43 |
| 2002-10-08 | -69.43 |
| 2002-10-07 | -69.43 |
| 2002-10-04 | -69.43 |
| 2002-10-03 | -69.43 |
| 2002-10-02 | -69.43 |
| 2002-09-30 | -69.43 |
| 2002-09-27 | -69.43 |
| 2002-09-26 | -69.43 |
| 2002-09-25 | -69.43 |
| 2002-09-24 | -69.43 |
| 2002-09-23 | -69.43 |
| 2002-09-20 | -73.80 |
| 2002-09-19 | -75.98 |
| 2002-09-18 | -75.98 |
| 2002-09-17 | -75.98 |
| 2002-09-16 | -75.98 |
| 2002-09-13 | -75.98 |
| 2002-09-12 | -75.98 |
| 2002-09-11 | -75.98 |
| 2002-09-10 | -75.98 |
| 2002-09-09 | -75.98 |
| 2002-09-06 | -75.98 |
| 2002-09-05 | -75.98 |
| 2002-09-04 | -75.98 |
| 2002-09-03 | -75.98 |
| 2002-09-02 | -75.98 |
| 2002-08-30 | -75.98 |
| 2002-08-29 | -74.24 |
| 2002-08-28 | -74.24 |
| 2002-08-27 | -74.24 |
| 2002-08-26 | -74.24 |
| 2002-08-23 | -73.80 |
| 2002-08-22 | -73.80 |
| 2002-08-21 | -69.43 |
| 2002-08-20 | -65.07 |
| 2002-08-19 | -62.88 |
| 2002-08-16 | -58.52 |
| 2002-08-15 | -65.07 |
| 2002-08-14 | -60.70 |
| 2002-08-13 | -56.33 |
| 2002-08-12 | -51.97 |
| 2002-08-09 | -47.60 |
| 2002-08-08 | -30.13 |
| 2002-08-07 | -25.76 |
| 2002-08-06 | -17.90 |
| 2002-08-05 | -14.85 |
| 2002-08-02 | -14.85 |
| 2002-08-01 | -16.16 |
| 2002-07-31 | -16.16 |
| 2002-07-30 | -14.85 |
| 2002-07-29 | -14.85 |
| 2002-07-26 | -14.85 |
| 2002-07-25 | -14.85 |
| 2002-07-24 | -12.66 |
| 2002-07-23 | -12.66 |
| 2002-07-22 | -12.66 |
| 2002-07-19 | -12.66 |
| 2002-07-18 | -12.66 |
| 2002-07-17 | 4.80 |
| 2002-07-16 | 4.80 |
| 2002-07-15 | 4.80 |
| 2002-07-12 | 4.80 |
| 2002-07-11 | 4.80 |
| 2002-07-10 | 4.80 |
| 2002-07-09 | 4.80 |
| 2002-07-08 | 4.80 |
| 2002-07-05 | 4.80 |
| 2002-07-04 | 4.80 |
| 2002-07-03 | 4.80 |
| 2002-07-02 | 4.80 |
| 2002-06-28 | 4.80 |
| 2002-06-27 | 4.80 |
| 2002-06-26 | 4.80 |
| 2002-06-25 | 4.80 |
| 2002-06-24 | 4.80 |
| 2002-06-21 | 4.80 |
| 2002-06-20 | 4.80 |
| 2002-06-19 | 4.80 |
| 2002-06-18 | 4.80 |
| 2002-06-17 | 4.80 |
| 2002-06-14 | 4.80 |
| 2002-06-13 | 4.80 |
| 2002-06-12 | 4.80 |
| 2002-06-11 | 4.80 |
| 2002-06-10 | 9.17 |
| 2002-06-07 | 9.17 |
| 2002-06-06 | 9.17 |
| 2002-06-05 | 9.17 |
| 2002-06-04 | -3.06 |
| 2002-06-03 | 0.44 |
| 2002-05-31 | -12.66 |
| 2002-05-30 | -8.30 |
| 2002-05-29 | -6.11 |
| 2002-05-28 | -6.11 |
| 2002-05-27 | -3.93 |
| 2002-05-24 | -3.93 |
| 2002-05-23 | -3.93 |
| 2002-05-22 | -8.30 |
| 2002-05-21 | -8.30 |
| 2002-05-17 | -21.40 |
| 2002-05-16 | -21.40 |
| 2002-05-15 | -21.40 |
| 2002-05-14 | -21.40 |
| 2002-05-13 | -17.03 |
| 2002-05-10 | -12.66 |
| 2002-05-09 | -8.30 |
| 2002-05-08 | -3.93 |
| 2002-05-07 | -2.62 |
| 2002-05-06 | 0.44 |
| 2002-05-03 | 4.80 |
| 2002-05-02 | 4.80 |
| 2002-04-30 | 4.80 |
| 2002-04-29 | 9.17 |
| 2002-04-26 | 9.17 |
| 2002-04-25 | 9.17 |
| 2002-04-24 | 13.54 |
| 2002-04-23 | 17.90 |
| 2002-04-22 | 9.17 |
| 2002-04-19 | 0.44 |
| 2002-04-18 | 0.44 |
| 2002-04-17 | -8.30 |
| 2002-04-16 | -8.30 |
| 2002-04-15 | -3.93 |
| 2002-04-12 | -3.93 |
| 2002-04-11 | -3.93 |
| 2002-04-10 | -12.66 |
| 2002-04-09 | -8.30 |
| 2002-04-08 | -17.03 |
| 2002-04-04 | -17.03 |
| 2002-04-03 | -17.03 |
| 2002-04-02 | -21.40 |
| 2002-03-28 | -25.76 |
| 2002-03-27 | -30.13 |
| 2002-03-26 | -34.50 |
| 2002-03-25 | -38.86 |
| 2002-03-22 | -42.36 |
| 2002-03-21 | -42.36 |
| 2002-03-20 | -42.36 |
| 2002-03-19 | -42.36 |
| 2002-03-18 | -42.36 |
| 2002-03-15 | -42.36 |
| 2002-03-14 | -42.36 |
| 2002-03-13 | -42.36 |
| 2002-03-12 | -40.61 |
| 2002-03-11 | -38.86 |
| 2002-03-08 | -38.86 |
| 2002-03-07 | -38.86 |
| 2002-03-06 | -38.86 |
| 2002-03-05 | -43.23 |
| 2002-03-04 | -47.60 |
| 2002-03-01 | -51.97 |
| 2002-02-28 | -51.97 |
| 2002-02-27 | -56.33 |
| 2002-02-26 | -60.70 |
| 2002-02-25 | -65.07 |
| 2002-02-22 | -65.07 |
| 2002-02-21 | -65.07 |
| 2002-02-20 | -65.07 |
| 2002-02-19 | -65.07 |
| 2002-02-18 | -69.43 |
| 2002-02-15 | -69.43 |
| 2002-02-11 | -69.43 |
| 2002-02-08 | -69.43 |
| 2002-02-07 | -69.43 |
| 2002-02-06 | -69.43 |
| 2002-02-05 | -69.43 |
| 2002-02-04 | -69.43 |
| 2002-02-01 | -69.43 |
| 2002-01-31 | -69.43 |
| 2002-01-30 | -65.07 |
| 2002-01-29 | -65.07 |
| 2002-01-28 | -65.07 |
| 2002-01-25 | -65.07 |
| 2002-01-24 | -65.07 |
| 2002-01-23 | -61.57 |
| 2002-01-22 | -61.57 |
| 2002-01-21 | -61.57 |
| 2002-01-18 | -61.14 |
| 2002-01-17 | -60.70 |
| 2002-01-16 | -60.70 |
| 2002-01-15 | -60.70 |
| 2002-01-14 | -60.70 |
| 2002-01-11 | -60.70 |
| 2002-01-10 | -60.70 |
| 2002-01-09 | -60.70 |
| 2002-01-08 | -60.70 |
| 2002-01-07 | -60.70 |
| 2002-01-04 | -60.70 |
| 2002-01-03 | -60.70 |
| 2002-01-02 | -60.70 |
| 2001-12-31 | -60.70 |
| 2001-12-28 | -60.70 |
| 2001-12-27 | -60.70 |
| 2001-12-24 | -60.70 |
| 2001-12-21 | -60.70 |
| 2001-12-20 | -60.70 |
| 2001-12-19 | -59.39 |
| 2001-12-18 | -56.33 |
| 2001-12-17 | -56.33 |
| 2001-12-14 | -56.33 |
| 2001-12-13 | -53.71 |
| 2001-12-12 | -53.71 |
| 2001-12-11 | -53.71 |
| 2001-12-10 | -53.71 |
| 2001-12-07 | -53.71 |
| 2001-12-06 | -53.71 |
| 2001-12-05 | -53.71 |
| 2001-12-04 | -53.71 |
| 2001-12-03 | -53.71 |
| 2001-11-30 | -53.71 |
| 2001-11-29 | -53.71 |
| 2001-11-28 | -53.71 |
| 2001-11-27 | -53.71 |
| 2001-11-26 | -53.71 |
| 2001-11-23 | -53.71 |
| 2001-11-22 | -53.71 |
| 2001-11-21 | -53.71 |
| 2001-11-20 | -53.71 |
| 2001-11-19 | -53.71 |
| 2001-11-16 | -53.71 |
| 2001-11-15 | -53.71 |
| 2001-11-14 | -53.71 |
| 2001-11-13 | -53.71 |
| 2001-11-12 | -53.71 |
| 2001-11-09 | -53.71 |
| 2001-11-08 | -53.71 |
| 2001-11-07 | -53.71 |
| 2001-11-06 | -53.71 |
| 2001-11-05 | -53.71 |
| 2001-11-02 | -53.71 |
| 2001-11-01 | -53.71 |
| 2001-10-31 | -53.71 |
| 2001-10-30 | -53.71 |
| 2001-10-29 | -53.71 |
| 2001-10-26 | -53.71 |
| 2001-10-24 | -53.71 |
| 2001-10-23 | -53.71 |
| 2001-10-22 | -53.71 |
| 2001-10-19 | -53.71 |
| 2001-10-18 | -53.71 |
| 2001-10-17 | -53.71 |
| 2001-10-16 | -53.71 |
| 2001-10-15 | -47.60 |
| 2001-10-12 | -40.61 |
| 2001-10-11 | -38.86 |
| 2001-10-10 | -38.86 |
| 2001-10-09 | -38.86 |
| 2001-10-08 | -38.86 |
| 2001-10-05 | -38.86 |
| 2001-10-04 | -38.86 |
| 2001-10-03 | -36.24 |
| 2001-09-28 | -36.24 |
| 2001-09-27 | -36.24 |
| 2001-09-26 | -36.24 |
| 2001-09-25 | -36.24 |
| 2001-09-24 | -35.37 |
| 2001-09-21 | -35.37 |
| 2001-09-20 | -35.37 |
| 2001-09-19 | -35.37 |
| 2001-09-18 | -35.37 |
| 2001-09-17 | -35.37 |
| 2001-09-14 | -35.37 |
| 2001-09-13 | -35.37 |
| 2001-09-12 | -35.37 |
| 2001-09-11 | -35.37 |
| 2001-09-10 | -35.37 |
| 2001-09-07 | -35.37 |
| 2001-09-06 | -35.37 |
| 2001-09-05 | -35.37 |
| 2001-09-04 | -35.37 |
| 2001-09-03 | -35.37 |
| 2001-08-31 | -35.37 |
| 2001-08-30 | -35.37 |
| 2001-08-29 | -35.37 |
| 2001-08-28 | -35.37 |
| 2001-08-27 | -35.37 |
| 2001-08-24 | -35.37 |
| 2001-08-23 | -35.37 |
| 2001-08-22 | -35.37 |
| 2001-08-21 | -35.37 |
| 2001-08-20 | -35.37 |
| 2001-08-17 | -35.37 |
| 2001-08-16 | -35.37 |
| 2001-08-15 | -35.37 |
| 2001-08-14 | -35.37 |
| 2001-08-13 | -35.37 |
| 2001-08-10 | -35.37 |
| 2001-08-09 | -35.37 |
| 2001-08-08 | -35.37 |
| 2001-08-07 | -35.37 |
| 2001-08-06 | -35.37 |
| 2001-08-03 | -35.37 |
| 2001-08-02 | -35.37 |
| 2001-08-01 | -35.37 |
| 2001-07-31 | -35.37 |
| 2001-07-30 | -35.37 |
| 2001-07-27 | -35.37 |
| 2001-07-26 | -35.37 |
| 2001-07-24 | -35.37 |
| 2001-07-23 | -35.37 |
| 2001-07-20 | -35.37 |
| 2001-07-19 | -35.37 |
| 2001-07-18 | -35.37 |
| 2001-07-17 | -35.37 |
| 2001-07-16 | -34.50 |
| 2001-07-13 | -34.50 |
| 2001-07-12 | -34.50 |
| 2001-07-11 | -34.50 |
| 2001-07-10 | -34.50 |
| 2001-07-09 | -34.50 |
| 2001-07-05 | -34.50 |
| 2001-07-04 | -34.50 |
| 2001-07-03 | -30.13 |
| 2001-06-29 | -30.13 |
| 2001-06-28 | -30.13 |
| 2001-06-27 | -30.13 |
| 2001-06-26 | -30.13 |
| 2001-06-22 | -30.13 |
| 2001-06-21 | -30.13 |
| 2001-06-20 | -30.13 |
| 2001-06-19 | -30.13 |
| 2001-06-18 | -30.13 |
| 2001-06-15 | -30.13 |
| 2001-06-14 | -30.13 |
| 2001-06-13 | -32.31 |
| 2001-06-12 | -32.31 |
| 2001-06-11 | -32.31 |
| 2001-06-08 | -32.31 |
| 2001-06-07 | -32.31 |
| 2001-06-06 | -32.31 |
| 2001-06-05 | -24.45 |
| 2001-06-04 | -24.45 |
| 2001-06-01 | -24.45 |
| 2001-05-31 | -24.45 |
| 2001-05-30 | -24.45 |
| 2001-05-29 | -24.45 |
| 2001-05-28 | -24.45 |
| 2001-05-25 | -24.45 |
| 2001-05-24 | -21.40 |
| 2001-05-23 | -23.58 |
| 2001-05-22 | -23.58 |
| 2001-05-21 | -23.58 |
| 2001-05-18 | -21.40 |
| 2001-05-17 | -17.03 |
| 2001-05-16 | -17.03 |
| 2001-05-15 | -14.85 |
| 2001-05-14 | -14.85 |
| 2001-05-11 | -14.85 |
| 2001-05-10 | -14.85 |
| 2001-05-09 | -14.85 |
| 2001-05-08 | -13.54 |
| 2001-05-07 | -13.54 |
| 2001-05-04 | -13.54 |
| 2001-05-03 | -13.54 |
| 2001-05-02 | -13.54 |
| 2001-04-27 | -13.54 |
| 2001-04-26 | -13.54 |
| 2001-04-25 | -13.54 |
| 2001-04-24 | -13.54 |
| 2001-04-23 | -13.54 |
| 2001-04-20 | -13.54 |
| 2001-04-19 | -13.54 |
| 2001-04-18 | -13.54 |
| 2001-04-17 | -13.54 |
| 2001-04-12 | -13.54 |
| 2001-04-11 | -12.66 |
| 2001-04-10 | -12.66 |
| 2001-04-09 | -12.66 |
| 2001-04-06 | -10.48 |
| 2001-04-04 | -10.48 |
| 2001-04-03 | -10.48 |
| 2001-04-02 | -10.48 |
| 2001-03-30 | -10.48 |
| 2001-03-29 | -8.30 |
| 2001-03-28 | -4.37 |
| 2001-03-27 | -4.37 |
| 2001-03-26 | -4.37 |
| 2001-03-23 | -4.37 |
| 2001-03-22 | -4.37 |
| 2001-03-21 | -4.37 |
| 2001-03-20 | -4.37 |
| 2001-03-19 | -4.37 |
| 2001-03-16 | -4.37 |
| 2001-03-15 | -4.37 |
| 2001-03-14 | -4.37 |
| 2001-03-13 | -4.37 |
| 2001-03-12 | -4.37 |
| 2001-03-09 | -4.37 |
| 2001-03-08 | -6.11 |
| 2001-03-07 | -6.11 |
| 2001-03-06 | -6.55 |
| 2001-03-05 | -6.55 |
| 2001-03-02 | -6.11 |
| 2001-03-01 | -6.99 |
| 2001-02-28 | -6.99 |
| 2001-02-27 | -6.11 |
| 2001-02-26 | -6.11 |
| 2001-02-23 | -6.11 |
| 2001-02-22 | -6.11 |
| 2001-02-21 | -6.11 |
| 2001-02-20 | -6.11 |
| 2001-02-19 | -6.11 |
| 2001-02-16 | -6.11 |
| 2001-02-15 | -5.68 |
| 2001-02-14 | -5.68 |
| 2001-02-13 | -5.68 |
| 2001-02-12 | -5.24 |
| 2001-02-09 | -5.24 |
| 2001-02-08 | -3.93 |
| 2001-02-07 | -3.93 |
| 2001-02-06 | -3.93 |
| 2001-02-05 | -23.14 |
| 2001-02-02 | -23.14 |
| 2001-02-01 | -23.14 |
| 2001-01-31 | -23.14 |
| 2001-01-30 | -23.14 |
| 2001-01-29 | -23.14 |
| 2001-01-23 | -23.14 |
| 2001-01-22 | -23.14 |
| 2001-01-19 | -23.14 |
| 2001-01-18 | -23.14 |
| 2001-01-17 | -23.14 |
| 2001-01-16 | -23.14 |
| 2001-01-15 | -21.40 |
| 2001-01-12 | -21.40 |
| 2001-01-11 | -21.40 |
| 2001-01-10 | -19.65 |
| 2001-01-09 | -19.65 |
| 2001-01-08 | -17.03 |
| 2001-01-05 | -17.03 |
| 2001-01-04 | -17.03 |
| 2001-01-03 | -17.03 |
| 2001-01-02 | -17.03 |
| 2000-12-29 | -8.30 |
| 2000-12-28 | -8.30 |
| 2000-12-27 | -8.30 |
| 2000-12-22 | -8.30 |
| 2000-12-21 | -8.30 |
| 2000-12-20 | -6.11 |
| 2000-12-19 | -6.11 |
| 2000-12-18 | -6.11 |
| 2000-12-15 | -3.93 |
| 2000-12-14 | -3.93 |
| 2000-12-13 | -3.93 |
| 2000-12-12 | 0.44 |
| 2000-12-11 | -12.66 |
| 2000-12-08 | -19.21 |
| 2000-12-07 | -19.21 |
| 2000-12-06 | -19.21 |
| 2000-12-05 | -19.21 |
| 2000-12-04 | -12.66 |
| 2000-12-01 | -12.66 |
| 2000-11-30 | -10.92 |
| 2000-11-29 | -10.92 |
| 2000-11-28 | -10.48 |
| 2000-11-27 | -9.17 |
| 2000-11-24 | -9.17 |
| 2000-11-23 | -9.17 |
| 2000-11-22 | 3.06 |
| 2000-11-21 | 3.06 |
| 2000-11-20 | 3.06 |
| 2000-11-17 | 3.06 |
| 2000-11-16 | -12.66 |
| 2000-11-15 | -12.66 |
| 2000-11-14 | -12.66 |
| 2000-11-13 | -12.66 |
| 2000-11-10 | -12.66 |
| 2000-11-09 | -12.66 |
| 2000-11-08 | -12.66 |
| 2000-11-07 | -12.66 |
| 2000-11-06 | -12.66 |
| 2000-11-03 | -12.66 |
| 2000-11-02 | -12.66 |
| 2000-11-01 | -12.66 |
| 2000-10-31 | -12.66 |
| 2000-10-30 | -12.66 |
| 2000-10-27 | -12.66 |
| 2000-10-26 | -12.66 |
| 2000-10-25 | -12.66 |
| 2000-10-24 | -12.66 |
| 2000-10-23 | -12.66 |
| 2000-10-20 | -12.66 |
| 2000-10-19 | -12.66 |
| 2000-10-18 | -10.04 |
| 2000-10-17 | -4.80 |
| 2000-10-16 | -3.06 |
| 2000-10-13 | -3.06 |
| 2000-10-12 | -3.06 |
| 2000-10-11 | -3.06 |
| 2000-10-10 | -3.93 |
| 2000-10-09 | -6.11 |
| 2000-10-05 | -3.93 |
| 2000-10-04 | 0.44 |
| 2000-10-03 | 0.44 |
| 2000-09-29 | -3.93 |
| 2000-09-28 | -3.93 |
| 2000-09-27 | -3.93 |
| 2000-09-26 | -3.93 |
| 2000-09-25 | -3.93 |
| 2000-09-22 | -3.93 |
| 2000-09-21 | -3.93 |
| 2000-09-20 | -3.93 |
| 2000-09-19 | -3.93 |
| 2000-09-18 | -3.93 |
| 2000-09-15 | -3.93 |
| 2000-09-14 | -3.93 |
| 2000-09-12 | -3.93 |
| 2000-09-11 | 0.44 |
| 2000-09-08 | 0.44 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy