Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1205 % |
|---|---|
| 2025-09-19 | -22.36 |
| 2025-09-18 | -21.33 |
| 2025-09-17 | -19.29 |
| 2025-09-16 | -19.29 |
| 2025-09-15 | -20.31 |
| 2025-09-12 | -20.31 |
| 2025-09-11 | -20.31 |
| 2025-09-10 | -20.31 |
| 2025-09-09 | -20.31 |
| 2025-09-08 | -19.29 |
| 2025-09-05 | -20.31 |
| 2025-09-04 | -19.29 |
| 2025-09-03 | -20.31 |
| 2025-09-02 | -18.27 |
| 2025-09-01 | -19.29 |
| 2025-08-29 | -18.27 |
| 2025-08-28 | -19.29 |
| 2025-08-27 | -20.31 |
| 2025-08-26 | -18.27 |
| 2025-08-25 | -16.23 |
| 2025-08-22 | -17.25 |
| 2025-08-21 | -16.23 |
| 2025-08-20 | -15.20 |
| 2025-08-19 | -14.18 |
| 2025-08-18 | -13.16 |
| 2025-08-15 | -14.18 |
| 2025-08-14 | -15.20 |
| 2025-08-13 | -15.20 |
| 2025-08-12 | -16.23 |
| 2025-08-11 | -17.25 |
| 2025-08-08 | -17.25 |
| 2025-08-07 | -16.23 |
| 2025-08-06 | -16.23 |
| 2025-08-05 | -18.27 |
| 2025-08-04 | -18.27 |
| 2025-08-01 | -20.31 |
| 2025-07-31 | -17.25 |
| 2025-07-30 | -15.20 |
| 2025-07-29 | -14.18 |
| 2025-07-28 | -14.18 |
| 2025-07-25 | -12.14 |
| 2025-07-24 | -12.14 |
| 2025-07-23 | -13.16 |
| 2025-07-22 | -13.16 |
| 2025-07-21 | -15.20 |
| 2025-07-18 | -16.23 |
| 2025-07-17 | -17.25 |
| 2025-07-16 | -17.25 |
| 2025-07-15 | -17.25 |
| 2025-07-14 | -16.23 |
| 2025-07-11 | -19.29 |
| 2025-07-10 | -20.31 |
| 2025-07-09 | -20.31 |
| 2025-07-08 | -20.31 |
| 2025-07-07 | -22.36 |
| 2025-07-04 | -20.31 |
| 2025-07-03 | -20.31 |
| 2025-07-02 | -21.33 |
| 2025-06-30 | -22.36 |
| 2025-06-27 | -19.29 |
| 2025-06-26 | -21.33 |
| 2025-06-25 | -13.16 |
| 2025-06-24 | -16.23 |
| 2025-06-23 | -13.16 |
| 2025-06-20 | -15.20 |
| 2025-06-19 | -16.23 |
| 2025-06-18 | -17.25 |
| 2025-06-17 | -19.50 |
| 2025-06-16 | -19.50 |
| 2025-06-13 | -19.50 |
| 2025-06-12 | -21.41 |
| 2025-06-11 | -21.41 |
| 2025-06-10 | -22.37 |
| 2025-06-09 | -23.33 |
| 2025-06-06 | -27.16 |
| 2025-06-05 | -28.12 |
| 2025-06-04 | -29.08 |
| 2025-06-03 | -29.08 |
| 2025-06-02 | -30.04 |
| 2025-05-30 | -29.08 |
| 2025-05-29 | -29.08 |
| 2025-05-28 | -29.08 |
| 2025-05-27 | -29.08 |
| 2025-05-26 | -28.12 |
| 2025-05-23 | -28.12 |
| 2025-05-22 | -27.16 |
| 2025-05-21 | -28.12 |
| 2025-05-20 | -28.12 |
| 2025-05-19 | -30.04 |
| 2025-05-16 | -29.08 |
| 2025-05-15 | -29.08 |
| 2025-05-14 | -30.04 |
| 2025-05-13 | -30.04 |
| 2025-05-12 | -30.04 |
| 2025-05-09 | -31.00 |
| 2025-05-08 | -31.00 |
| 2025-05-07 | -31.00 |
| 2025-05-06 | -31.00 |
| 2025-05-02 | -31.95 |
| 2025-04-30 | -31.95 |
| 2025-04-29 | -31.95 |
| 2025-04-28 | -32.91 |
| 2025-04-25 | -32.91 |
| 2025-04-24 | -31.95 |
| 2025-04-23 | -33.87 |
| 2025-04-22 | -33.87 |
| 2025-04-17 | -33.87 |
| 2025-04-16 | -34.83 |
| 2025-04-15 | -31.95 |
| 2025-04-14 | -34.83 |
| 2025-04-11 | -36.75 |
| 2025-04-10 | -36.75 |
| 2025-04-09 | -36.75 |
| 2025-04-08 | -36.75 |
| 2025-04-07 | -37.70 |
| 2025-04-03 | -30.04 |
| 2025-04-02 | -30.04 |
| 2025-04-01 | -29.08 |
| 2025-03-31 | -30.04 |
| 2025-03-28 | -29.08 |
| 2025-03-27 | -30.04 |
| 2025-03-26 | -31.00 |
| 2025-03-25 | -31.00 |
| 2025-03-24 | -31.00 |
| 2025-03-21 | -30.04 |
| 2025-03-20 | -28.12 |
| 2025-03-19 | -28.12 |
| 2025-03-18 | -30.04 |
| 2025-03-17 | -29.08 |
| 2025-03-14 | -32.91 |
| 2025-03-13 | -33.87 |
| 2025-03-12 | -32.91 |
| 2025-03-11 | -33.87 |
| 2025-03-10 | -32.91 |
| 2025-03-07 | -32.91 |
| 2025-03-06 | -32.91 |
| 2025-03-05 | -34.83 |
| 2025-03-04 | -34.83 |
| 2025-03-03 | -33.87 |
| 2025-02-28 | -32.91 |
| 2025-02-27 | -32.91 |
| 2025-02-26 | -32.91 |
| 2025-02-25 | -32.91 |
| 2025-02-24 | -33.87 |
| 2025-02-21 | -33.87 |
| 2025-02-20 | -32.91 |
| 2025-02-19 | -32.91 |
| 2025-02-18 | -31.95 |
| 2025-02-17 | -32.91 |
| 2025-02-14 | -33.87 |
| 2025-02-13 | -33.87 |
| 2025-02-12 | -33.87 |
| 2025-02-11 | -34.83 |
| 2025-02-10 | -32.91 |
| 2025-02-07 | -31.95 |
| 2025-02-06 | -32.91 |
| 2025-02-05 | -32.91 |
| 2025-02-04 | -31.95 |
| 2025-02-03 | -33.87 |
| 2025-01-28 | -33.87 |
| 2025-01-27 | -32.91 |
| 2025-01-24 | -32.91 |
| 2025-01-23 | -33.87 |
| 2025-01-22 | -33.87 |
| 2025-01-21 | -33.87 |
| 2025-01-20 | -31.95 |
| 2025-01-17 | -33.87 |
| 2025-01-16 | -33.87 |
| 2025-01-15 | -35.79 |
| 2025-01-14 | -34.83 |
| 2025-01-13 | -36.75 |
| 2025-01-10 | -35.79 |
| 2025-01-09 | -35.79 |
| 2025-01-08 | -34.83 |
| 2025-01-07 | -34.83 |
| 2025-01-06 | -33.87 |
| 2025-01-03 | -31.95 |
| 2025-01-02 | -31.95 |
| 2024-12-31 | -31.95 |
| 2024-12-30 | -31.95 |
| 2024-12-27 | -32.91 |
| 2024-12-24 | -33.87 |
| 2024-12-23 | -33.87 |
| 2024-12-20 | -33.87 |
| 2024-12-19 | -32.91 |
| 2024-12-18 | -31.95 |
| 2024-12-17 | -32.91 |
| 2024-12-16 | -31.95 |
| 2024-12-13 | -30.04 |
| 2024-12-12 | -30.04 |
| 2024-12-11 | -31.00 |
| 2024-12-10 | -31.00 |
| 2024-12-09 | -28.12 |
| 2024-12-06 | -30.04 |
| 2024-12-05 | -30.04 |
| 2024-12-04 | -29.08 |
| 2024-12-03 | -31.00 |
| 2024-12-02 | -30.04 |
| 2024-11-29 | -31.00 |
| 2024-11-28 | -31.00 |
| 2024-11-27 | -30.04 |
| 2024-11-26 | -31.00 |
| 2024-11-25 | -31.00 |
| 2024-11-22 | -29.08 |
| 2024-11-21 | -28.12 |
| 2024-11-20 | -25.25 |
| 2024-11-19 | -23.33 |
| 2024-11-18 | -26.20 |
| 2024-11-15 | -29.08 |
| 2024-11-14 | -31.00 |
| 2024-11-13 | -28.12 |
| 2024-11-12 | -26.20 |
| 2024-11-11 | -20.45 |
| 2024-11-08 | -21.41 |
| 2024-11-07 | -21.41 |
| 2024-11-06 | -21.41 |
| 2024-11-05 | -19.50 |
| 2024-11-04 | -20.45 |
| 2024-11-01 | -19.50 |
| 2024-10-31 | -19.50 |
| 2024-10-30 | -20.45 |
| 2024-10-29 | -20.45 |
| 2024-10-28 | -19.50 |
| 2024-10-25 | -19.50 |
| 2024-10-24 | -18.54 |
| 2024-10-23 | -17.58 |
| 2024-10-22 | -17.58 |
| 2024-10-21 | -16.62 |
| 2024-10-18 | -17.58 |
| 2024-10-17 | -19.50 |
| 2024-10-16 | -21.41 |
| 2024-10-15 | -19.50 |
| 2024-10-14 | -15.66 |
| 2024-10-10 | -15.66 |
| 2024-10-09 | -19.50 |
| 2024-10-08 | -13.75 |
| 2024-10-07 | -0.33 |
| 2024-10-04 | -16.62 |
| 2024-10-03 | -21.41 |
| 2024-10-02 | -16.62 |
| 2024-09-30 | -22.37 |
| 2024-09-27 | -24.29 |
| 2024-09-26 | -27.16 |
| 2024-09-25 | -31.00 |
| 2024-09-24 | -31.00 |
| 2024-09-23 | -33.87 |
| 2024-09-20 | -36.75 |
| 2024-09-19 | -34.83 |
| 2024-09-17 | -34.83 |
| 2024-09-16 | -34.83 |
| 2024-09-13 | -36.75 |
| 2024-09-12 | -36.75 |
| 2024-09-11 | -36.75 |
| 2024-09-10 | -34.83 |
| 2024-09-09 | -33.87 |
| 2024-09-05 | -31.00 |
| 2024-09-04 | -30.04 |
| 2024-09-03 | -30.04 |
| 2024-09-02 | -29.08 |
| 2024-08-30 | -29.08 |
| 2024-08-29 | -31.00 |
| 2024-08-28 | -30.04 |
| 2024-08-27 | -30.04 |
| 2024-08-26 | -30.04 |
| 2024-08-23 | -30.04 |
| 2024-08-22 | -29.08 |
| 2024-08-21 | -27.16 |
| 2024-08-20 | -29.08 |
| 2024-08-19 | -29.08 |
| 2024-08-16 | -30.04 |
| 2024-08-15 | -30.04 |
| 2024-08-14 | -29.08 |
| 2024-08-13 | -29.08 |
| 2024-08-12 | -30.04 |
| 2024-08-09 | -29.08 |
| 2024-08-08 | -28.12 |
| 2024-08-07 | -28.12 |
| 2024-08-06 | -29.08 |
| 2024-08-05 | -30.04 |
| 2024-08-02 | -25.25 |
| 2024-08-01 | -23.33 |
| 2024-07-31 | -25.25 |
| 2024-07-30 | -24.29 |
| 2024-07-29 | -22.37 |
| 2024-07-26 | -19.50 |
| 2024-07-25 | -19.50 |
| 2024-07-24 | -16.62 |
| 2024-07-23 | -14.70 |
| 2024-07-22 | -14.70 |
| 2024-07-19 | -14.70 |
| 2024-07-18 | -13.75 |
| 2024-07-17 | -14.70 |
| 2024-07-16 | -12.79 |
| 2024-07-15 | -10.87 |
| 2024-07-12 | -12.79 |
| 2024-07-11 | -11.83 |
| 2024-07-10 | -13.75 |
| 2024-07-09 | -9.91 |
| 2024-07-08 | -10.87 |
| 2024-07-05 | -9.91 |
| 2024-07-04 | -10.87 |
| 2024-07-03 | -13.75 |
| 2024-07-02 | -13.75 |
| 2024-06-28 | -13.75 |
| 2024-06-27 | -13.75 |
| 2024-06-26 | -10.87 |
| 2024-06-25 | -8.00 |
| 2024-06-24 | -11.83 |
| 2024-06-21 | -7.04 |
| 2024-06-20 | -14.70 |
| 2024-06-19 | -10.87 |
| 2024-06-18 | -12.79 |
| 2024-06-17 | -11.83 |
| 2024-06-14 | -11.83 |
| 2024-06-13 | -11.83 |
| 2024-06-12 | -10.92 |
| 2024-06-11 | -12.74 |
| 2024-06-07 | -9.10 |
| 2024-06-06 | -7.28 |
| 2024-06-05 | -9.10 |
| 2024-06-04 | -5.47 |
| 2024-06-03 | -5.47 |
| 2024-05-31 | -7.28 |
| 2024-05-30 | -3.65 |
| 2024-05-29 | -3.65 |
| 2024-05-28 | -5.47 |
| 2024-05-27 | -7.28 |
| 2024-05-24 | -9.10 |
| 2024-05-23 | -9.10 |
| 2024-05-22 | -7.28 |
| 2024-05-21 | -5.47 |
| 2024-05-20 | -3.65 |
| 2024-05-17 | -5.47 |
| 2024-05-16 | -7.28 |
| 2024-05-14 | -7.28 |
| 2024-05-13 | -5.47 |
| 2024-05-10 | -5.47 |
| 2024-05-09 | -7.28 |
| 2024-05-08 | -9.10 |
| 2024-05-07 | -7.28 |
| 2024-05-06 | -5.47 |
| 2024-05-03 | -3.65 |
| 2024-05-02 | -1.83 |
| 2024-04-30 | -3.65 |
| 2024-04-29 | -9.10 |
| 2024-04-26 | -7.28 |
| 2024-04-25 | -10.92 |
| 2024-04-24 | -12.74 |
| 2024-04-23 | -13.65 |
| 2024-04-22 | -11.83 |
| 2024-04-19 | -10.92 |
| 2024-04-18 | -10.01 |
| 2024-04-17 | -13.65 |
| 2024-04-16 | -14.56 |
| 2024-04-15 | -9.10 |
| 2024-04-12 | -7.28 |
| 2024-04-11 | -3.65 |
| 2024-04-10 | -5.47 |
| 2024-04-09 | -5.47 |
| 2024-04-08 | -10.01 |
| 2024-04-05 | -9.10 |
| 2024-04-03 | -17.28 |
| 2024-04-02 | -20.92 |
| 2024-03-28 | -25.46 |
| 2024-03-27 | -25.46 |
| 2024-03-26 | -20.01 |
| 2024-03-25 | -19.10 |
| 2024-03-22 | -18.19 |
| 2024-03-21 | -18.19 |
| 2024-03-20 | -19.10 |
| 2024-03-19 | -18.19 |
| 2024-03-18 | -19.10 |
| 2024-03-15 | -20.01 |
| 2024-03-14 | -18.19 |
| 2024-03-13 | -17.28 |
| 2024-03-12 | -19.10 |
| 2024-03-11 | -19.10 |
| 2024-03-08 | -16.37 |
| 2024-03-07 | -20.01 |
| 2024-03-06 | -21.83 |
| 2024-03-05 | -20.92 |
| 2024-03-04 | -21.83 |
| 2024-03-01 | -22.74 |
| 2024-02-29 | -26.37 |
| 2024-02-28 | -26.37 |
| 2024-02-27 | -23.65 |
| 2024-02-26 | -25.46 |
| 2024-02-23 | -30.01 |
| 2024-02-22 | -33.64 |
| 2024-02-21 | -34.55 |
| 2024-02-20 | -36.37 |
| 2024-02-19 | -37.28 |
| 2024-02-16 | -37.28 |
| 2024-02-15 | -40.01 |
| 2024-02-14 | -39.10 |
| 2024-02-09 | -39.10 |
| 2024-02-08 | -38.19 |
| 2024-02-07 | -38.19 |
| 2024-02-06 | -37.28 |
| 2024-02-05 | -40.92 |
| 2024-02-02 | -39.10 |
| 2024-02-01 | -39.10 |
| 2024-01-31 | -39.10 |
| 2024-01-30 | -38.19 |
| 2024-01-29 | -35.46 |
| 2024-01-26 | -34.55 |
| 2024-01-25 | -33.64 |
| 2024-01-24 | -38.19 |
| 2024-01-23 | -40.01 |
| 2024-01-22 | -40.01 |
| 2024-01-19 | -39.10 |
| 2024-01-18 | -36.37 |
| 2024-01-17 | -38.19 |
| 2024-01-16 | -32.74 |
| 2024-01-15 | -30.92 |
| 2024-01-12 | -32.74 |
| 2024-01-11 | -33.64 |
| 2024-01-10 | -34.55 |
| 2024-01-09 | -36.37 |
| 2024-01-08 | -37.28 |
| 2024-01-05 | -35.46 |
| 2024-01-04 | -36.37 |
| 2024-01-03 | -35.46 |
| 2024-01-02 | -35.46 |
| 2023-12-29 | -36.37 |
| 2023-12-28 | -38.19 |
| 2023-12-27 | -39.10 |
| 2023-12-22 | -37.28 |
| 2023-12-21 | -37.28 |
| 2023-12-20 | -37.28 |
| 2023-12-19 | -38.19 |
| 2023-12-18 | -37.28 |
| 2023-12-15 | -37.28 |
| 2023-12-14 | -38.19 |
| 2023-12-13 | -37.28 |
| 2023-12-12 | -36.37 |
| 2023-12-11 | -36.37 |
| 2023-12-08 | -35.46 |
| 2023-12-07 | -35.46 |
| 2023-12-06 | -36.37 |
| 2023-12-05 | -36.37 |
| 2023-12-04 | -38.19 |
| 2023-12-01 | -39.10 |
| 2023-11-30 | -40.01 |
| 2023-11-29 | -39.10 |
| 2023-11-28 | -37.28 |
| 2023-11-27 | -37.28 |
| 2023-11-24 | -37.28 |
| 2023-11-23 | -36.37 |
| 2023-11-22 | -38.19 |
| 2023-11-21 | -36.37 |
| 2023-11-20 | -36.37 |
| 2023-11-17 | -39.10 |
| 2023-11-16 | -38.19 |
| 2023-11-15 | -38.19 |
| 2023-11-14 | -39.10 |
| 2023-11-13 | -39.10 |
| 2023-11-10 | -38.19 |
| 2023-11-09 | -39.10 |
| 2023-11-08 | -38.19 |
| 2023-11-07 | -38.19 |
| 2023-11-06 | -39.10 |
| 2023-11-03 | -38.19 |
| 2023-11-02 | -38.19 |
| 2023-11-01 | -40.01 |
| 2023-10-31 | -40.92 |
| 2023-10-30 | -39.10 |
| 2023-10-27 | -39.10 |
| 2023-10-26 | -40.92 |
| 2023-10-25 | -40.92 |
| 2023-10-24 | -38.19 |
| 2023-10-20 | -39.10 |
| 2023-10-19 | -38.19 |
| 2023-10-18 | -37.28 |
| 2023-10-17 | -35.46 |
| 2023-10-16 | -36.37 |
| 2023-10-13 | -36.37 |
| 2023-10-12 | -36.37 |
| 2023-10-11 | -35.46 |
| 2023-10-10 | -37.28 |
| 2023-10-09 | -37.28 |
| 2023-10-06 | -37.28 |
| 2023-10-05 | -38.19 |
| 2023-10-04 | -37.28 |
| 2023-10-03 | -37.28 |
| 2023-09-29 | -36.37 |
| 2023-09-28 | -38.19 |
| 2023-09-27 | -37.28 |
| 2023-09-26 | -31.83 |
| 2023-09-25 | -31.83 |
| 2023-09-22 | -30.92 |
| 2023-09-21 | -31.83 |
| 2023-09-20 | -31.83 |
| 2023-09-19 | -29.10 |
| 2023-09-18 | -30.92 |
| 2023-09-15 | -31.83 |
| 2023-09-14 | -31.83 |
| 2023-09-13 | -30.92 |
| 2023-09-12 | -32.74 |
| 2023-09-11 | -31.83 |
| 2023-09-07 | -32.74 |
| 2023-09-06 | -31.83 |
| 2023-09-05 | -31.83 |
| 2023-09-04 | -31.83 |
| 2023-08-31 | -32.74 |
| 2023-08-30 | -32.74 |
| 2023-08-29 | -32.74 |
| 2023-08-28 | -30.92 |
| 2023-08-25 | -30.92 |
| 2023-08-24 | -30.92 |
| 2023-08-23 | -30.01 |
| 2023-08-22 | -29.10 |
| 2023-08-21 | -31.83 |
| 2023-08-18 | -33.64 |
| 2023-08-17 | -30.92 |
| 2023-08-16 | -29.10 |
| 2023-08-15 | -30.01 |
| 2023-08-14 | -29.10 |
| 2023-08-11 | -28.19 |
| 2023-08-10 | -26.37 |
| 2023-08-09 | -27.28 |
| 2023-08-08 | -27.28 |
| 2023-08-07 | -26.37 |
| 2023-08-04 | -27.28 |
| 2023-08-03 | -25.46 |
| 2023-08-02 | -25.46 |
| 2023-08-01 | -26.37 |
| 2023-07-31 | -27.28 |
| 2023-07-28 | -28.19 |
| 2023-07-27 | -28.19 |
| 2023-07-26 | -29.10 |
| 2023-07-25 | -28.19 |
| 2023-07-24 | -28.19 |
| 2023-07-21 | -29.10 |
| 2023-07-20 | -28.19 |
| 2023-07-19 | -29.10 |
| 2023-07-18 | -29.10 |
| 2023-07-14 | -29.10 |
| 2023-07-13 | -29.10 |
| 2023-07-12 | -29.10 |
| 2023-07-11 | -29.10 |
| 2023-07-10 | -30.92 |
| 2023-07-07 | -30.01 |
| 2023-07-06 | -30.01 |
| 2023-07-05 | -29.10 |
| 2023-07-04 | -29.10 |
| 2023-07-03 | -28.19 |
| 2023-06-30 | -28.19 |
| 2023-06-29 | -28.19 |
| 2023-06-28 | -27.28 |
| 2023-06-27 | -27.28 |
| 2023-06-26 | -27.28 |
| 2023-06-23 | -27.28 |
| 2023-06-21 | -24.55 |
| 2023-06-20 | -24.55 |
| 2023-06-19 | -22.74 |
| 2023-06-16 | -21.94 |
| 2023-06-15 | -21.94 |
| 2023-06-14 | -21.94 |
| 2023-06-13 | -22.74 |
| 2023-06-12 | -24.33 |
| 2023-06-09 | -23.53 |
| 2023-06-08 | -24.33 |
| 2023-06-07 | -24.33 |
| 2023-06-06 | -25.92 |
| 2023-06-05 | -26.72 |
| 2023-06-02 | -27.52 |
| 2023-06-01 | -28.31 |
| 2023-05-31 | -29.91 |
| 2023-05-30 | -26.72 |
| 2023-05-29 | -25.92 |
| 2023-05-25 | -26.72 |
| 2023-05-24 | -25.92 |
| 2023-05-23 | -25.13 |
| 2023-05-22 | -24.33 |
| 2023-05-19 | -23.53 |
| 2023-05-18 | -25.13 |
| 2023-05-17 | -24.33 |
| 2023-05-16 | -24.33 |
| 2023-05-15 | -23.53 |
| 2023-05-12 | -24.33 |
| 2023-05-11 | -22.74 |
| 2023-05-10 | -22.74 |
| 2023-05-09 | -23.53 |
| 2023-05-08 | -21.94 |
| 2023-05-05 | -22.74 |
| 2023-05-04 | -25.13 |
| 2023-05-03 | -25.13 |
| 2023-05-02 | -24.33 |
| 2023-04-28 | -25.13 |
| 2023-04-27 | -25.92 |
| 2023-04-26 | -25.13 |
| 2023-04-25 | -25.92 |
| 2023-04-24 | -24.33 |
| 2023-04-21 | -25.13 |
| 2023-04-20 | -23.53 |
| 2023-04-19 | -21.94 |
| 2023-04-18 | -21.14 |
| 2023-04-17 | -20.35 |
| 2023-04-14 | -21.94 |
| 2023-04-13 | -26.72 |
| 2023-04-12 | -26.72 |
| 2023-04-11 | -26.72 |
| 2023-04-06 | -25.92 |
| 2023-04-04 | -24.33 |
| 2023-04-03 | -25.13 |
| 2023-03-31 | -25.92 |
| 2023-03-30 | -26.72 |
| 2023-03-29 | -30.70 |
| 2023-03-28 | -30.70 |
| 2023-03-27 | -30.70 |
| 2023-03-24 | -31.50 |
| 2023-03-23 | -31.50 |
| 2023-03-22 | -32.29 |
| 2023-03-21 | -32.29 |
| 2023-03-20 | -33.89 |
| 2023-03-17 | -30.70 |
| 2023-03-16 | -31.50 |
| 2023-03-15 | -29.11 |
| 2023-03-14 | -29.11 |
| 2023-03-13 | -25.92 |
| 2023-03-10 | -25.13 |
| 2023-03-09 | -23.53 |
| 2023-03-08 | -23.53 |
| 2023-03-07 | -23.53 |
| 2023-03-06 | -22.74 |
| 2023-03-03 | -22.74 |
| 2023-03-02 | -22.74 |
| 2023-03-01 | -22.74 |
| 2023-02-28 | -21.14 |
| 2023-02-27 | -25.13 |
| 2023-02-24 | -23.53 |
| 2023-02-23 | -20.35 |
| 2023-02-22 | -21.14 |
| 2023-02-21 | -20.35 |
| 2023-02-20 | -21.14 |
| 2023-02-17 | -21.94 |
| 2023-02-16 | -21.94 |
| 2023-02-15 | -21.94 |
| 2023-02-14 | -20.35 |
| 2023-02-13 | -21.94 |
| 2023-02-10 | -22.74 |
| 2023-02-09 | -21.14 |
| 2023-02-08 | -22.74 |
| 2023-02-07 | -21.94 |
| 2023-02-06 | -22.74 |
| 2023-02-03 | -21.14 |
| 2023-02-02 | -18.75 |
| 2023-02-01 | -18.75 |
| 2023-01-31 | -21.14 |
| 2023-01-30 | -18.75 |
| 2023-01-27 | -18.75 |
| 2023-01-26 | -20.35 |
| 2023-01-20 | -21.94 |
| 2023-01-19 | -25.92 |
| 2023-01-18 | -28.31 |
| 2023-01-17 | -28.31 |
| 2023-01-16 | -29.11 |
| 2023-01-13 | -30.70 |
| 2023-01-12 | -29.11 |
| 2023-01-11 | -28.31 |
| 2023-01-10 | -28.31 |
| 2023-01-09 | -28.31 |
| 2023-01-06 | -33.09 |
| 2023-01-05 | -34.68 |
| 2023-01-04 | -33.09 |
| 2023-01-03 | -33.09 |
| 2022-12-30 | -33.89 |
| 2022-12-29 | -33.09 |
| 2022-12-28 | -33.09 |
| 2022-12-23 | -33.89 |
| 2022-12-22 | -34.68 |
| 2022-12-21 | -37.07 |
| 2022-12-20 | -37.07 |
| 2022-12-19 | -36.28 |
| 2022-12-16 | -37.87 |
| 2022-12-15 | -34.68 |
| 2022-12-14 | -33.89 |
| 2022-12-13 | -33.09 |
| 2022-12-12 | -33.89 |
| 2022-12-09 | -33.89 |
| 2022-12-08 | -33.09 |
| 2022-12-07 | -35.48 |
| 2022-12-06 | -31.50 |
| 2022-12-05 | -30.70 |
| 2022-12-02 | -33.89 |
| 2022-12-01 | -33.89 |
| 2022-11-30 | -33.09 |
| 2022-11-29 | -35.48 |
| 2022-11-28 | -36.28 |
| 2022-11-25 | -33.89 |
| 2022-11-24 | -35.48 |
| 2022-11-23 | -35.48 |
| 2022-11-22 | -37.87 |
| 2022-11-21 | -37.87 |
| 2022-11-18 | -35.48 |
| 2022-11-17 | -35.48 |
| 2022-11-16 | -33.89 |
| 2022-11-15 | -34.68 |
| 2022-11-14 | -37.87 |
| 2022-11-11 | -37.07 |
| 2022-11-10 | -41.06 |
| 2022-11-09 | -37.87 |
| 2022-11-08 | -37.07 |
| 2022-11-07 | -36.28 |
| 2022-11-04 | -40.26 |
| 2022-11-03 | -42.65 |
| 2022-11-02 | -42.65 |
| 2022-11-01 | -42.65 |
| 2022-10-31 | -45.04 |
| 2022-10-28 | -41.06 |
| 2022-10-27 | -39.46 |
| 2022-10-26 | -41.06 |
| 2022-10-25 | -39.46 |
| 2022-10-24 | -41.85 |
| 2022-10-21 | -37.87 |
| 2022-10-20 | -38.67 |
| 2022-10-19 | -37.87 |
| 2022-10-18 | -34.68 |
| 2022-10-17 | -35.48 |
| 2022-10-14 | -37.07 |
| 2022-10-13 | -37.87 |
| 2022-10-12 | -34.68 |
| 2022-10-11 | -34.68 |
| 2022-10-10 | -33.89 |
| 2022-10-07 | -33.09 |
| 2022-10-06 | -30.70 |
| 2022-10-05 | -31.50 |
| 2022-10-03 | -34.68 |
| 2022-09-30 | -33.89 |
| 2022-09-29 | -32.29 |
| 2022-09-28 | -34.68 |
| 2022-09-27 | -32.29 |
| 2022-09-26 | -32.29 |
| 2022-09-23 | -29.11 |
| 2022-09-22 | -28.31 |
| 2022-09-21 | -25.92 |
| 2022-09-20 | -25.92 |
| 2022-09-19 | -25.92 |
| 2022-09-16 | -23.53 |
| 2022-09-15 | -24.33 |
| 2022-09-14 | -22.74 |
| 2022-09-13 | -21.94 |
| 2022-09-09 | -22.74 |
| 2022-09-08 | -23.53 |
| 2022-09-07 | -21.94 |
| 2022-09-06 | -20.35 |
| 2022-09-05 | -21.94 |
| 2022-09-02 | -21.14 |
| 2022-09-01 | -21.14 |
| 2022-08-31 | -21.14 |
| 2022-08-30 | -18.75 |
| 2022-08-29 | -18.75 |
| 2022-08-26 | -20.35 |
| 2022-08-25 | -20.35 |
| 2022-08-24 | -23.53 |
| 2022-08-23 | -22.74 |
| 2022-08-22 | -22.74 |
| 2022-08-19 | -23.53 |
| 2022-08-18 | -25.13 |
| 2022-08-17 | -24.33 |
| 2022-08-16 | -25.13 |
| 2022-08-15 | -24.33 |
| 2022-08-12 | -23.53 |
| 2022-08-11 | -24.33 |
| 2022-08-10 | -25.13 |
| 2022-08-09 | -23.53 |
| 2022-08-08 | -21.94 |
| 2022-08-05 | -22.74 |
| 2022-08-04 | -24.33 |
| 2022-08-03 | -23.53 |
| 2022-08-02 | -25.92 |
| 2022-08-01 | -23.53 |
| 2022-07-29 | -21.94 |
| 2022-07-28 | -21.14 |
| 2022-07-27 | -20.35 |
| 2022-07-26 | -20.35 |
| 2022-07-25 | -20.35 |
| 2022-07-22 | -17.16 |
| 2022-07-21 | -18.75 |
| 2022-07-20 | -18.75 |
| 2022-07-19 | -20.35 |
| 2022-07-18 | -20.35 |
| 2022-07-15 | -24.33 |
| 2022-07-14 | -20.35 |
| 2022-07-13 | -23.53 |
| 2022-07-12 | -20.35 |
| 2022-07-11 | -20.35 |
| 2022-07-08 | -17.16 |
| 2022-07-07 | -20.35 |
| 2022-07-06 | -17.16 |
| 2022-07-05 | -13.97 |
| 2022-07-04 | -15.57 |
| 2022-06-30 | -17.16 |
| 2022-06-29 | -13.97 |
| 2022-06-28 | -12.38 |
| 2022-06-27 | -15.57 |
| 2022-06-24 | -18.75 |
| 2022-06-23 | -12.38 |
| 2022-06-22 | -13.97 |
| 2022-06-21 | -13.97 |
| 2022-06-20 | -14.77 |
| 2022-06-17 | -16.24 |
| 2022-06-16 | -14.77 |
| 2022-06-15 | -8.89 |
| 2022-06-14 | -8.89 |
| 2022-06-13 | -7.42 |
| 2022-06-10 | -7.42 |
| 2022-06-09 | -7.42 |
| 2022-06-08 | -7.42 |
| 2022-06-07 | -11.83 |
| 2022-06-06 | -11.83 |
| 2022-06-02 | -14.77 |
| 2022-06-01 | -14.77 |
| 2022-05-31 | -16.24 |
| 2022-05-30 | -14.77 |
| 2022-05-27 | -17.71 |
| 2022-05-26 | -19.18 |
| 2022-05-25 | -17.71 |
| 2022-05-24 | -25.06 |
| 2022-05-23 | -23.59 |
| 2022-05-20 | -22.12 |
| 2022-05-19 | -26.53 |
| 2022-05-18 | -23.59 |
| 2022-05-17 | -25.06 |
| 2022-05-16 | -26.53 |
| 2022-05-13 | -23.59 |
| 2022-05-12 | -27.26 |
| 2022-05-11 | -25.06 |
| 2022-05-10 | -23.59 |
| 2022-05-06 | -22.12 |
| 2022-05-05 | -19.18 |
| 2022-05-04 | -19.18 |
| 2022-05-03 | -17.71 |
| 2022-04-29 | -17.71 |
| 2022-04-28 | -17.71 |
| 2022-04-27 | -22.12 |
| 2022-04-26 | -23.59 |
| 2022-04-25 | -20.65 |
| 2022-04-22 | -13.30 |
| 2022-04-21 | -16.24 |
| 2022-04-20 | -11.83 |
| 2022-04-19 | -14.77 |
| 2022-04-14 | -16.24 |
| 2022-04-13 | -20.65 |
| 2022-04-12 | -19.18 |
| 2022-04-11 | -20.65 |
| 2022-04-08 | -16.24 |
| 2022-04-07 | -20.65 |
| 2022-04-06 | -16.24 |
| 2022-04-04 | -17.71 |
| 2022-04-01 | -19.18 |
| 2022-03-31 | -22.12 |
| 2022-03-30 | -19.18 |
| 2022-03-29 | -22.12 |
| 2022-03-28 | -20.65 |
| 2022-03-25 | -19.18 |
| 2022-03-24 | -17.71 |
| 2022-03-23 | -23.59 |
| 2022-03-22 | -25.06 |
| 2022-03-21 | -27.26 |
| 2022-03-18 | -28.00 |
| 2022-03-17 | -30.94 |
| 2022-03-16 | -32.40 |
| 2022-03-15 | -39.02 |
| 2022-03-14 | -30.20 |
| 2022-03-11 | -26.53 |
| 2022-03-10 | -23.59 |
| 2022-03-09 | -25.06 |
| 2022-03-08 | -23.59 |
| 2022-03-07 | -14.77 |
| 2022-03-04 | -14.77 |
| 2022-03-03 | -10.36 |
| 2022-03-02 | -13.30 |
| 2022-03-01 | -17.71 |
| 2022-02-28 | -20.65 |
| 2022-02-25 | -19.18 |
| 2022-02-24 | -16.24 |
| 2022-02-23 | -13.30 |
| 2022-02-22 | -16.24 |
| 2022-02-21 | -14.77 |
| 2022-02-18 | -20.65 |
| 2022-02-17 | -20.65 |
| 2022-02-16 | -20.65 |
| 2022-02-15 | -22.12 |
| 2022-02-14 | -19.18 |
| 2022-02-11 | -20.65 |
| 2022-02-10 | -22.12 |
| 2022-02-09 | -19.18 |
| 2022-02-08 | -20.65 |
| 2022-02-07 | -22.12 |
| 2022-02-04 | -27.26 |
| 2022-01-31 | -27.26 |
| 2022-01-28 | -30.94 |
| 2022-01-27 | -29.47 |
| 2022-01-26 | -29.47 |
| 2022-01-25 | -30.20 |
| 2022-01-24 | -29.47 |
| 2022-01-21 | -27.26 |
| 2022-01-20 | -26.53 |
| 2022-01-19 | -28.73 |
| 2022-01-18 | -29.47 |
| 2022-01-17 | -30.20 |
| 2022-01-14 | -30.20 |
| 2022-01-13 | -27.26 |
| 2022-01-12 | -27.26 |
| 2022-01-11 | -29.47 |
| 2022-01-10 | -28.73 |
| 2022-01-07 | -28.00 |
| 2022-01-06 | -28.73 |
| 2022-01-05 | -28.73 |
| 2022-01-04 | -26.53 |
| 2022-01-03 | -25.06 |
| 2021-12-31 | -29.47 |
| 2021-12-30 | -30.20 |
| 2021-12-29 | -31.67 |
| 2021-12-28 | -30.94 |
| 2021-12-24 | -30.94 |
| 2021-12-23 | -33.14 |
| 2021-12-22 | -31.67 |
| 2021-12-21 | -31.67 |
| 2021-12-20 | -32.40 |
| 2021-12-17 | -26.53 |
| 2021-12-16 | -32.40 |
| 2021-12-15 | -34.61 |
| 2021-12-14 | -33.14 |
| 2021-12-13 | -32.40 |
| 2021-12-10 | -32.40 |
| 2021-12-09 | -30.20 |
| 2021-12-08 | -30.94 |
| 2021-12-07 | -30.20 |
| 2021-12-06 | -34.61 |
| 2021-12-03 | -32.40 |
| 2021-12-02 | -31.67 |
| 2021-12-01 | -33.14 |
| 2021-11-30 | -32.40 |
| 2021-11-29 | -26.53 |
| 2021-11-26 | -23.59 |
| 2021-11-25 | -23.59 |
| 2021-11-24 | -22.12 |
| 2021-11-23 | -22.12 |
| 2021-11-22 | -23.59 |
| 2021-11-19 | -20.65 |
| 2021-11-18 | -19.18 |
| 2021-11-17 | -17.71 |
| 2021-11-16 | -19.18 |
| 2021-11-15 | -19.18 |
| 2021-11-12 | -19.18 |
| 2021-11-11 | -22.12 |
| 2021-11-10 | -25.06 |
| 2021-11-09 | -23.59 |
| 2021-11-08 | -23.59 |
| 2021-11-05 | -23.59 |
| 2021-11-04 | -22.12 |
| 2021-11-03 | -23.59 |
| 2021-11-02 | -25.06 |
| 2021-11-01 | -20.65 |
| 2021-10-29 | -19.18 |
| 2021-10-28 | -17.71 |
| 2021-10-27 | -16.24 |
| 2021-10-26 | -11.83 |
| 2021-10-25 | -10.36 |
| 2021-10-22 | -13.30 |
| 2021-10-21 | -8.89 |
| 2021-10-20 | -7.42 |
| 2021-10-19 | -0.08 |
| 2021-10-18 | -0.08 |
| 2021-10-15 | -8.89 |
| 2021-10-12 | -11.83 |
| 2021-10-11 | -10.36 |
| 2021-10-08 | -8.89 |
| 2021-10-07 | -5.95 |
| 2021-10-06 | -4.48 |
| 2021-10-05 | -7.42 |
| 2021-10-04 | -16.24 |
| 2021-09-30 | -20.65 |
| 2021-09-29 | -20.65 |
| 2021-09-28 | -16.24 |
| 2021-09-27 | -23.59 |
| 2021-09-24 | -14.77 |
| 2021-09-23 | -8.89 |
| 2021-09-21 | -11.83 |
| 2021-09-20 | -13.30 |
| 2021-09-17 | -8.89 |
| 2021-09-16 | -1.55 |
| 2021-09-15 | 4.33 |
| 2021-09-14 | -11.83 |
| 2021-09-13 | -4.48 |
| 2021-09-10 | -17.71 |
| 2021-09-09 | -17.71 |
| 2021-09-08 | -23.59 |
| 2021-09-07 | -26.53 |
| 2021-09-06 | -29.47 |
| 2021-09-03 | -29.47 |
| 2021-09-02 | -30.94 |
| 2021-09-01 | -30.94 |
| 2021-08-31 | -28.73 |
| 2021-08-30 | -30.94 |
| 2021-08-27 | -35.34 |
| 2021-08-26 | -34.61 |
| 2021-08-25 | -38.28 |
| 2021-08-24 | -39.02 |
| 2021-08-23 | -39.02 |
| 2021-08-20 | -41.22 |
| 2021-08-19 | -39.75 |
| 2021-08-18 | -35.34 |
| 2021-08-17 | -35.34 |
| 2021-08-16 | -30.20 |
| 2021-08-13 | -35.34 |
| 2021-08-12 | -35.34 |
| 2021-08-11 | -39.02 |
| 2021-08-10 | -39.75 |
| 2021-08-09 | -39.75 |
| 2021-08-06 | -38.28 |
| 2021-08-05 | -39.75 |
| 2021-08-04 | -36.08 |
| 2021-08-03 | -37.55 |
| 2021-08-02 | -33.87 |
| 2021-07-30 | -36.81 |
| 2021-07-29 | -39.75 |
| 2021-07-28 | -42.69 |
| 2021-07-27 | -44.16 |
| 2021-07-26 | -39.02 |
| 2021-07-23 | -37.55 |
| 2021-07-22 | -39.02 |
| 2021-07-21 | -42.69 |
| 2021-07-20 | -42.69 |
| 2021-07-19 | -41.22 |
| 2021-07-16 | -44.90 |
| 2021-07-15 | -46.36 |
| 2021-07-14 | -45.63 |
| 2021-07-13 | -44.90 |
| 2021-07-12 | -45.63 |
| 2021-07-09 | -44.90 |
| 2021-07-08 | -46.36 |
| 2021-07-07 | -42.69 |
| 2021-07-06 | -42.69 |
| 2021-07-05 | -41.96 |
| 2021-07-02 | -41.96 |
| 2021-06-30 | -42.69 |
| 2021-06-29 | -41.96 |
| 2021-06-28 | -40.49 |
| 2021-06-25 | -40.49 |
| 2021-06-24 | -39.02 |
| 2021-06-23 | -34.61 |
| 2021-06-22 | -36.08 |
| 2021-06-21 | -37.55 |
| 2021-06-18 | -40.49 |
| 2021-06-17 | -40.49 |
| 2021-06-16 | -41.22 |
| 2021-06-15 | -41.96 |
| 2021-06-11 | -43.43 |
| 2021-06-10 | -44.90 |
| 2021-06-09 | -45.63 |
| 2021-06-08 | -47.83 |
| 2021-06-07 | -46.36 |
| 2021-06-04 | -47.83 |
| 2021-06-03 | -47.10 |
| 2021-06-02 | -48.57 |
| 2021-06-01 | -52.24 |
| 2021-05-31 | -52.98 |
| 2021-05-28 | -52.24 |
| 2021-05-27 | -52.98 |
| 2021-05-26 | -52.98 |
| 2021-05-25 | -50.77 |
| 2021-05-24 | -49.30 |
| 2021-05-21 | -47.10 |
| 2021-05-20 | -47.83 |
| 2021-05-18 | -44.90 |
| 2021-05-17 | -47.10 |
| 2021-05-14 | -47.10 |
| 2021-05-13 | -44.90 |
| 2021-05-12 | -41.22 |
| 2021-05-11 | -39.75 |
| 2021-05-10 | -37.55 |
| 2021-05-07 | -43.43 |
| 2021-05-06 | -41.96 |
| 2021-05-05 | -40.49 |
| 2021-05-04 | -41.96 |
| 2021-05-03 | -44.90 |
| 2021-04-30 | -42.69 |
| 2021-04-29 | -47.10 |
| 2021-04-28 | -48.57 |
| 2021-04-27 | -46.36 |
| 2021-04-26 | -48.57 |
| 2021-04-23 | -52.98 |
| 2021-04-22 | -52.24 |
| 2021-04-21 | -52.98 |
| 2021-04-20 | -51.51 |
| 2021-04-19 | -50.77 |
| 2021-04-16 | -52.24 |
| 2021-04-15 | -53.71 |
| 2021-04-14 | -53.71 |
| 2021-04-13 | -52.98 |
| 2021-04-12 | -52.98 |
| 2021-04-09 | -52.24 |
| 2021-04-08 | -51.51 |
| 2021-04-07 | -51.51 |
| 2021-04-01 | -51.51 |
| 2021-03-31 | -52.98 |
| 2021-03-30 | -51.51 |
| 2021-03-29 | -50.77 |
| 2021-03-26 | -50.77 |
| 2021-03-25 | -50.04 |
| 2021-03-24 | -50.04 |
| 2021-03-23 | -47.83 |
| 2021-03-22 | -45.63 |
| 2021-03-19 | -45.63 |
| 2021-03-18 | -44.16 |
| 2021-03-17 | -44.16 |
| 2021-03-16 | -43.43 |
| 2021-03-15 | -44.16 |
| 2021-03-12 | -44.16 |
| 2021-03-11 | -43.43 |
| 2021-03-10 | -44.16 |
| 2021-03-09 | -44.90 |
| 2021-03-08 | -44.90 |
| 2021-03-05 | -43.43 |
| 2021-03-04 | -42.69 |
| 2021-03-03 | -39.75 |
| 2021-03-02 | -41.96 |
| 2021-03-01 | -41.22 |
| 2021-02-26 | -41.22 |
| 2021-02-25 | -38.28 |
| 2021-02-24 | -41.96 |
| 2021-02-23 | -32.40 |
| 2021-02-22 | -31.67 |
| 2021-02-19 | -36.08 |
| 2021-02-18 | -38.28 |
| 2021-02-17 | -33.14 |
| 2021-02-16 | -27.26 |
| 2021-02-11 | -50.77 |
| 2021-02-10 | -50.04 |
| 2021-02-09 | -53.71 |
| 2021-02-08 | -54.45 |
| 2021-02-05 | -55.18 |
| 2021-02-04 | -55.92 |
| 2021-02-03 | -55.92 |
| 2021-02-02 | -56.65 |
| 2021-02-01 | -56.65 |
| 2021-01-29 | -56.65 |
| 2021-01-28 | -55.92 |
| 2021-01-27 | -54.45 |
| 2021-01-26 | -55.18 |
| 2021-01-25 | -54.45 |
| 2021-01-22 | -54.45 |
| 2021-01-21 | -52.98 |
| 2021-01-20 | -55.18 |
| 2021-01-19 | -55.92 |
| 2021-01-18 | -55.18 |
| 2021-01-15 | -53.71 |
| 2021-01-14 | -53.71 |
| 2021-01-13 | -54.45 |
| 2021-01-12 | -55.18 |
| 2021-01-11 | -55.92 |
| 2021-01-08 | -54.45 |
| 2021-01-07 | -53.71 |
| 2021-01-06 | -56.65 |
| 2021-01-05 | -56.65 |
| 2021-01-04 | -55.92 |
| 2020-12-31 | -56.65 |
| 2020-12-30 | -56.65 |
| 2020-12-29 | -57.39 |
| 2020-12-28 | -55.92 |
| 2020-12-24 | -58.12 |
| 2020-12-23 | -57.39 |
| 2020-12-22 | -55.92 |
| 2020-12-21 | -55.92 |
| 2020-12-18 | -57.39 |
| 2020-12-17 | -57.39 |
| 2020-12-16 | -57.39 |
| 2020-12-15 | -55.92 |
| 2020-12-14 | -57.39 |
| 2020-12-11 | -56.65 |
| 2020-12-10 | -57.39 |
| 2020-12-09 | -57.39 |
| 2020-12-08 | -57.39 |
| 2020-12-07 | -55.18 |
| 2020-12-04 | -54.45 |
| 2020-12-03 | -54.45 |
| 2020-12-02 | -52.98 |
| 2020-12-01 | -54.45 |
| 2020-11-30 | -57.39 |
| 2020-11-27 | -55.92 |
| 2020-11-26 | -55.18 |
| 2020-11-25 | -55.18 |
| 2020-11-24 | -55.18 |
| 2020-11-23 | -54.45 |
| 2020-11-20 | -57.39 |
| 2020-11-19 | -58.12 |
| 2020-11-18 | -56.65 |
| 2020-11-17 | -55.18 |
| 2020-11-16 | -58.12 |
| 2020-11-13 | -59.59 |
| 2020-11-12 | -58.12 |
| 2020-11-11 | -57.39 |
| 2020-11-10 | -58.86 |
| 2020-11-09 | -58.86 |
| 2020-11-06 | -59.59 |
| 2020-11-05 | -58.86 |
| 2020-11-04 | -60.32 |
| 2020-11-03 | -58.86 |
| 2020-11-02 | -59.59 |
| 2020-10-30 | -55.18 |
| 2020-10-29 | -55.92 |
| 2020-10-28 | -58.12 |
| 2020-10-27 | -55.18 |
| 2020-10-23 | -52.98 |
| 2020-10-22 | -60.32 |
| 2020-10-21 | -59.59 |
| 2020-10-20 | -60.32 |
| 2020-10-19 | -61.79 |
| 2020-10-16 | -61.79 |
| 2020-10-15 | -63.41 |
| 2020-10-14 | -63.56 |
| 2020-10-12 | -62.53 |
| 2020-10-09 | -61.06 |
| 2020-10-08 | -61.79 |
| 2020-10-07 | -60.32 |
| 2020-10-06 | -61.06 |
| 2020-10-05 | -61.06 |
| 2020-09-30 | -61.79 |
| 2020-09-29 | -61.79 |
| 2020-09-28 | -61.06 |
| 2020-09-25 | -59.59 |
| 2020-09-24 | -61.06 |
| 2020-09-23 | -59.59 |
| 2020-09-22 | -58.86 |
| 2020-09-21 | -59.59 |
| 2020-09-18 | -58.86 |
| 2020-09-17 | -58.12 |
| 2020-09-16 | -57.39 |
| 2020-09-15 | -58.86 |
| 2020-09-14 | -57.39 |
| 2020-09-11 | -58.86 |
| 2020-09-10 | -58.86 |
| 2020-09-09 | -58.86 |
| 2020-09-08 | -58.12 |
| 2020-09-07 | -58.12 |
| 2020-09-04 | -58.12 |
| 2020-09-03 | -57.39 |
| 2020-09-02 | -57.39 |
| 2020-09-01 | -56.65 |
| 2020-08-31 | -57.39 |
| 2020-08-28 | -55.92 |
| 2020-08-27 | -55.92 |
| 2020-08-26 | -55.18 |
| 2020-08-25 | -55.92 |
| 2020-08-24 | -55.92 |
| 2020-08-21 | -55.92 |
| 2020-08-20 | -55.92 |
| 2020-08-19 | -56.65 |
| 2020-08-18 | -55.18 |
| 2020-08-17 | -54.45 |
| 2020-08-14 | -53.71 |
| 2020-08-13 | -52.98 |
| 2020-08-12 | -56.65 |
| 2020-08-11 | -56.65 |
| 2020-08-10 | -57.39 |
| 2020-08-07 | -57.39 |
| 2020-08-06 | -57.39 |
| 2020-08-05 | -55.18 |
| 2020-08-04 | -55.18 |
| 2020-08-03 | -56.65 |
| 2020-07-31 | -52.98 |
| 2020-07-30 | -52.98 |
| 2020-07-29 | -51.51 |
| 2020-07-28 | -53.71 |
| 2020-07-27 | -52.24 |
| 2020-07-24 | -50.04 |
| 2020-07-23 | -47.10 |
| 2020-07-22 | -47.83 |
| 2020-07-21 | -47.10 |
| 2020-07-20 | -48.57 |
| 2020-07-17 | -49.30 |
| 2020-07-16 | -51.51 |
| 2020-07-15 | -48.57 |
| 2020-07-14 | -48.57 |
| 2020-07-13 | -50.04 |
| 2020-07-10 | -49.30 |
| 2020-07-09 | -48.57 |
| 2020-07-08 | -50.77 |
| 2020-07-07 | -50.04 |
| 2020-07-06 | -57.39 |
| 2020-07-03 | -61.06 |
| 2020-07-02 | -61.79 |
| 2020-06-30 | -63.26 |
| 2020-06-29 | -62.53 |
| 2020-06-26 | -61.06 |
| 2020-06-24 | -63.26 |
| 2020-06-23 | -63.26 |
| 2020-06-22 | -63.26 |
| 2020-06-19 | -62.53 |
| 2020-06-18 | -62.53 |
| 2020-06-17 | -62.53 |
| 2020-06-16 | -61.06 |
| 2020-06-15 | -62.53 |
| 2020-06-12 | -63.26 |
| 2020-06-11 | -62.53 |
| 2020-06-10 | -61.79 |
| 2020-06-09 | -61.06 |
| 2020-06-08 | -63.26 |
| 2020-06-05 | -63.70 |
| 2020-06-04 | -63.41 |
| 2020-06-03 | -64.15 |
| 2020-06-02 | -64.29 |
| 2020-06-01 | -63.26 |
| 2020-05-29 | -64.73 |
| 2020-05-28 | -63.26 |
| 2020-05-27 | -62.53 |
| 2020-05-26 | -63.70 |
| 2020-05-25 | -63.26 |
| 2020-05-22 | -63.26 |
| 2020-05-21 | -61.06 |
| 2020-05-20 | -60.32 |
| 2020-05-19 | -61.06 |
| 2020-05-18 | -61.06 |
| 2020-05-15 | -61.06 |
| 2020-05-14 | -60.32 |
| 2020-05-13 | -59.59 |
| 2020-05-12 | -60.32 |
| 2020-05-11 | -59.59 |
| 2020-05-08 | -61.79 |
| 2020-05-07 | -62.53 |
| 2020-05-06 | -63.26 |
| 2020-05-05 | -63.26 |
| 2020-05-04 | -63.56 |
| 2020-04-29 | -61.79 |
| 2020-04-28 | -63.26 |
| 2020-04-27 | -62.53 |
| 2020-04-24 | -61.79 |
| 2020-04-23 | -62.53 |
| 2020-04-22 | -61.79 |
| 2020-04-21 | -61.06 |
| 2020-04-20 | -59.59 |
| 2020-04-17 | -59.59 |
| 2020-04-16 | -58.86 |
| 2020-04-15 | -58.12 |
| 2020-04-14 | -55.92 |
| 2020-04-09 | -55.18 |
| 2020-04-08 | -55.92 |
| 2020-04-07 | -54.45 |
| 2020-04-06 | -55.18 |
| 2020-04-03 | -55.92 |
| 2020-04-02 | -58.86 |
| 2020-04-01 | -60.32 |
| 2020-03-31 | -59.59 |
| 2020-03-30 | -60.32 |
| 2020-03-27 | -59.59 |
| 2020-03-26 | -58.86 |
| 2020-03-25 | -58.12 |
| 2020-03-24 | -58.86 |
| 2020-03-23 | -60.32 |
| 2020-03-20 | -58.86 |
| 2020-03-19 | -60.32 |
| 2020-03-18 | -57.39 |
| 2020-03-17 | -55.18 |
| 2020-03-16 | -51.51 |
| 2020-03-13 | -47.83 |
| 2020-03-12 | -44.16 |
| 2020-03-11 | -41.22 |
| 2020-03-10 | -42.69 |
| 2020-03-09 | -44.90 |
| 2020-03-06 | -35.34 |
| 2020-03-05 | -35.34 |
| 2020-03-04 | -34.61 |
| 2020-03-03 | -36.08 |
| 2020-03-02 | -35.34 |
| 2020-02-28 | -37.55 |
| 2020-02-27 | -35.34 |
| 2020-02-26 | -34.61 |
| 2020-02-25 | -35.34 |
| 2020-02-24 | -34.61 |
| 2020-02-21 | -33.87 |
| 2020-02-20 | -33.87 |
| 2020-02-19 | -34.61 |
| 2020-02-18 | -34.61 |
| 2020-02-17 | -34.61 |
| 2020-02-14 | -34.61 |
| 2020-02-13 | -33.87 |
| 2020-02-12 | -31.67 |
| 2020-02-11 | -32.40 |
| 2020-02-10 | -33.14 |
| 2020-02-07 | -33.14 |
| 2020-02-06 | -34.61 |
| 2020-02-05 | -34.61 |
| 2020-02-04 | -33.87 |
| 2020-02-03 | -36.08 |
| 2020-01-31 | -34.61 |
| 2020-01-30 | -34.61 |
| 2020-01-29 | -33.14 |
| 2020-01-24 | -30.94 |
| 2020-01-23 | -30.94 |
| 2020-01-22 | -28.73 |
| 2020-01-21 | -29.47 |
| 2020-01-20 | -27.26 |
| 2020-01-17 | -27.26 |
| 2020-01-16 | -26.53 |
| 2020-01-15 | -26.53 |
| 2020-01-14 | -25.06 |
| 2020-01-13 | -25.06 |
| 2020-01-10 | -25.06 |
| 2020-01-09 | -25.06 |
| 2020-01-08 | -26.53 |
| 2020-01-07 | -27.26 |
| 2020-01-06 | -27.26 |
| 2020-01-03 | -28.00 |
| 2020-01-02 | -28.00 |
| 2019-12-31 | -29.47 |
| 2019-12-30 | -28.73 |
| 2019-12-27 | -28.73 |
| 2019-12-24 | -29.47 |
| 2019-12-23 | -28.73 |
| 2019-12-20 | -29.47 |
| 2019-12-19 | -28.73 |
| 2019-12-18 | -28.73 |
| 2019-12-17 | -28.73 |
| 2019-12-16 | -30.20 |
| 2019-12-13 | -29.47 |
| 2019-12-12 | -30.94 |
| 2019-12-11 | -30.20 |
| 2019-12-10 | -31.67 |
| 2019-12-09 | -31.67 |
| 2019-12-06 | -33.14 |
| 2019-12-05 | -29.47 |
| 2019-12-04 | -29.47 |
| 2019-12-03 | -28.73 |
| 2019-12-02 | -28.00 |
| 2019-11-29 | -28.00 |
| 2019-11-28 | -27.26 |
| 2019-11-27 | -26.53 |
| 2019-11-26 | -25.06 |
| 2019-11-25 | -26.53 |
| 2019-11-22 | -28.00 |
| 2019-11-21 | -28.00 |
| 2019-11-20 | -26.53 |
| 2019-11-19 | -27.26 |
| 2019-11-18 | -26.53 |
| 2019-11-15 | -27.26 |
| 2019-11-14 | -28.00 |
| 2019-11-13 | -26.53 |
| 2019-11-12 | -26.53 |
| 2019-11-11 | -26.53 |
| 2019-11-08 | -23.59 |
| 2019-11-07 | -22.12 |
| 2019-11-06 | -23.59 |
| 2019-11-05 | -25.06 |
| 2019-11-04 | -26.53 |
| 2019-11-01 | -26.53 |
| 2019-10-31 | -25.06 |
| 2019-10-30 | -25.06 |
| 2019-10-29 | -28.00 |
| 2019-10-28 | -26.53 |
| 2019-10-25 | -26.53 |
| 2019-10-24 | -28.00 |
| 2019-10-23 | -28.00 |
| 2019-10-22 | -28.73 |
| 2019-10-21 | -28.00 |
| 2019-10-18 | -28.00 |
| 2019-10-17 | -27.26 |
| 2019-10-16 | -27.26 |
| 2019-10-15 | -27.26 |
| 2019-10-14 | -26.53 |
| 2019-10-11 | -27.26 |
| 2019-10-10 | -29.47 |
| 2019-10-09 | -29.47 |
| 2019-10-08 | -29.47 |
| 2019-10-04 | -28.73 |
| 2019-10-03 | -28.00 |
| 2019-10-02 | -28.00 |
| 2019-09-30 | -28.73 |
| 2019-09-27 | -28.73 |
| 2019-09-26 | -27.26 |
| 2019-09-25 | -27.26 |
| 2019-09-24 | -26.53 |
| 2019-09-23 | -25.06 |
| 2019-09-20 | -26.53 |
| 2019-09-19 | -26.53 |
| 2019-09-18 | -26.53 |
| 2019-09-17 | -26.53 |
| 2019-09-16 | -25.06 |
| 2019-09-13 | -28.00 |
| 2019-09-12 | -29.47 |
| 2019-09-11 | -30.20 |
| 2019-09-10 | -30.20 |
| 2019-09-09 | -28.00 |
| 2019-09-06 | -27.26 |
| 2019-09-05 | -28.00 |
| 2019-09-04 | -27.26 |
| 2019-09-03 | -28.00 |
| 2019-09-02 | -27.26 |
| 2019-08-30 | -27.26 |
| 2019-08-29 | -28.00 |
| 2019-08-28 | -27.26 |
| 2019-08-27 | -25.06 |
| 2019-08-26 | -26.53 |
| 2019-08-23 | -25.06 |
| 2019-08-22 | -23.59 |
| 2019-08-21 | -23.59 |
| 2019-08-20 | -23.59 |
| 2019-08-19 | -23.59 |
| 2019-08-16 | -26.53 |
| 2019-08-15 | -28.73 |
| 2019-08-14 | -26.53 |
| 2019-08-13 | -27.26 |
| 2019-08-12 | -25.06 |
| 2019-08-09 | -23.59 |
| 2019-08-08 | -23.59 |
| 2019-08-07 | -25.06 |
| 2019-08-06 | -26.53 |
| 2019-08-05 | -26.53 |
| 2019-08-02 | -22.12 |
| 2019-08-01 | -19.18 |
| 2019-07-31 | -17.71 |
| 2019-07-30 | -14.77 |
| 2019-07-29 | -14.77 |
| 2019-07-26 | -13.30 |
| 2019-07-25 | -10.36 |
| 2019-07-24 | -8.89 |
| 2019-07-23 | -10.36 |
| 2019-07-22 | -10.36 |
| 2019-07-19 | -10.36 |
| 2019-07-18 | -11.83 |
| 2019-07-17 | -8.89 |
| 2019-07-16 | -10.36 |
| 2019-07-15 | -10.36 |
| 2019-07-12 | -10.36 |
| 2019-07-11 | -8.89 |
| 2019-07-10 | -8.89 |
| 2019-07-09 | -8.89 |
| 2019-07-08 | -10.36 |
| 2019-07-05 | -8.89 |
| 2019-07-04 | -8.89 |
| 2019-07-03 | -8.89 |
| 2019-07-02 | -8.89 |
| 2019-06-28 | -8.89 |
| 2019-06-27 | -8.89 |
| 2019-06-26 | -8.89 |
| 2019-06-25 | -10.36 |
| 2019-06-24 | -11.10 |
| 2019-06-21 | -12.49 |
| 2019-06-20 | -11.10 |
| 2019-06-19 | -11.10 |
| 2019-06-18 | -12.49 |
| 2019-06-17 | -13.88 |
| 2019-06-14 | -12.49 |
| 2019-06-13 | -12.49 |
| 2019-06-12 | -12.49 |
| 2019-06-11 | -12.49 |
| 2019-06-10 | -12.49 |
| 2019-06-06 | -15.26 |
| 2019-06-05 | -13.88 |
| 2019-06-04 | -15.26 |
| 2019-06-03 | -13.88 |
| 2019-05-31 | -12.49 |
| 2019-05-30 | -11.10 |
| 2019-05-29 | -12.49 |
| 2019-05-28 | -13.88 |
| 2019-05-27 | -11.10 |
| 2019-05-24 | -9.71 |
| 2019-05-23 | -11.10 |
| 2019-05-22 | -8.32 |
| 2019-05-21 | -8.32 |
| 2019-05-20 | -11.10 |
| 2019-05-17 | -8.32 |
| 2019-05-16 | -5.54 |
| 2019-05-15 | -5.54 |
| 2019-05-14 | -8.32 |
| 2019-05-10 | -6.93 |
| 2019-05-09 | -8.32 |
| 2019-05-08 | -5.54 |
| 2019-05-07 | -5.54 |
| 2019-05-06 | 0.02 |
| 2019-05-03 | 2.79 |
| 2019-05-02 | 1.40 |
| 2019-04-30 | 2.79 |
| 2019-04-29 | 1.40 |
| 2019-04-26 | 1.40 |
| 2019-04-25 | 5.57 |
| 2019-04-24 | 6.96 |
| 2019-04-23 | 5.57 |
| 2019-04-18 | 4.18 |
| 2019-04-17 | 5.57 |
| 2019-04-16 | 6.96 |
| 2019-04-15 | 5.57 |
| 2019-04-12 | 6.96 |
| 2019-04-11 | 6.96 |
| 2019-04-10 | 8.35 |
| 2019-04-09 | 8.35 |
| 2019-04-08 | 9.74 |
| 2019-04-04 | 8.35 |
| 2019-04-03 | 11.13 |
| 2019-04-02 | 2.79 |
| 2019-04-01 | 2.79 |
| 2019-03-29 | 1.40 |
| 2019-03-28 | -1.37 |
| 2019-03-27 | -2.76 |
| 2019-03-26 | -2.76 |
| 2019-03-25 | -2.76 |
| 2019-03-22 | 1.40 |
| 2019-03-21 | 0.02 |
| 2019-03-20 | 0.02 |
| 2019-03-19 | -1.37 |
| 2019-03-18 | -1.37 |
| 2019-03-15 | -1.37 |
| 2019-03-14 | -5.54 |
| 2019-03-13 | -4.15 |
| 2019-03-12 | -5.54 |
| 2019-03-11 | -8.32 |
| 2019-03-08 | -8.32 |
| 2019-03-07 | 0.02 |
| 2019-03-06 | -1.37 |
| 2019-03-05 | -1.37 |
| 2019-03-04 | 1.40 |
| 2019-03-01 | 0.02 |
| 2019-02-28 | 0.02 |
| 2019-02-27 | 4.18 |
| 2019-02-26 | 2.79 |
| 2019-02-25 | 2.79 |
| 2019-02-22 | 4.18 |
| 2019-02-21 | 2.79 |
| 2019-02-20 | 2.79 |
| 2019-02-19 | 2.79 |
| 2019-02-18 | 5.57 |
| 2019-02-15 | 2.79 |
| 2019-02-14 | 1.40 |
| 2019-02-13 | 2.79 |
| 2019-02-12 | 1.40 |
| 2019-02-11 | 2.79 |
| 2019-02-08 | 2.79 |
| 2019-02-04 | -1.37 |
| 2019-02-01 | -1.37 |
| 2019-01-31 | -4.15 |
| 2019-01-30 | -8.32 |
| 2019-01-29 | -8.32 |
| 2019-01-28 | -9.71 |
| 2019-01-25 | -8.32 |
| 2019-01-24 | -8.32 |
| 2019-01-23 | -9.71 |
| 2019-01-22 | -9.71 |
| 2019-01-21 | -9.71 |
| 2019-01-18 | -11.10 |
| 2019-01-17 | -12.49 |
| 2019-01-16 | -13.88 |
| 2019-01-15 | -11.10 |
| 2019-01-14 | -12.49 |
| 2019-01-11 | -11.10 |
| 2019-01-10 | -11.10 |
| 2019-01-09 | -11.10 |
| 2019-01-08 | -12.49 |
| 2019-01-07 | -11.10 |
| 2019-01-04 | -13.88 |
| 2019-01-03 | -13.88 |
| 2019-01-02 | -13.88 |
| 2018-12-31 | -13.88 |
| 2018-12-28 | -15.26 |
| 2018-12-27 | -13.88 |
| 2018-12-24 | -13.88 |
| 2018-12-21 | -9.71 |
| 2018-12-20 | -13.88 |
| 2018-12-19 | -11.10 |
| 2018-12-18 | -13.88 |
| 2018-12-17 | -9.71 |
| 2018-12-14 | -9.71 |
| 2018-12-13 | -11.10 |
| 2018-12-12 | -11.10 |
| 2018-12-11 | -11.10 |
| 2018-12-10 | -9.71 |
| 2018-12-07 | -8.32 |
| 2018-12-06 | -9.71 |
| 2018-12-05 | -6.93 |
| 2018-12-04 | -5.54 |
| 2018-12-03 | -5.54 |
| 2018-11-30 | -8.32 |
| 2018-11-29 | -8.32 |
| 2018-11-28 | -8.32 |
| 2018-11-27 | -8.32 |
| 2018-11-26 | -8.32 |
| 2018-11-23 | -8.32 |
| 2018-11-22 | -6.93 |
| 2018-11-21 | -6.93 |
| 2018-11-20 | -5.54 |
| 2018-11-19 | -4.15 |
| 2018-11-16 | -5.54 |
| 2018-11-15 | -8.32 |
| 2018-11-14 | -6.93 |
| 2018-11-13 | -8.32 |
| 2018-11-12 | -6.93 |
| 2018-11-09 | -6.93 |
| 2018-11-08 | -4.15 |
| 2018-11-07 | -5.54 |
| 2018-11-06 | -5.54 |
| 2018-11-05 | -6.93 |
| 2018-11-02 | -5.54 |
| 2018-11-01 | -8.32 |
| 2018-10-31 | -11.10 |
| 2018-10-30 | -13.88 |
| 2018-10-29 | -13.88 |
| 2018-10-26 | -12.49 |
| 2018-10-25 | -15.26 |
| 2018-10-24 | -12.49 |
| 2018-10-23 | -12.49 |
| 2018-10-22 | -8.32 |
| 2018-10-19 | -11.10 |
| 2018-10-18 | -12.49 |
| 2018-10-16 | -12.49 |
| 2018-10-15 | -9.71 |
| 2018-10-12 | -5.54 |
| 2018-10-11 | -5.54 |
| 2018-10-10 | -1.37 |
| 2018-10-09 | 0.02 |
| 2018-10-08 | 1.40 |
| 2018-10-05 | 2.79 |
| 2018-10-04 | 5.57 |
| 2018-10-03 | 6.96 |
| 2018-10-02 | 6.96 |
| 2018-09-28 | 6.96 |
| 2018-09-27 | 8.35 |
| 2018-09-26 | 8.35 |
| 2018-09-24 | 6.96 |
| 2018-09-21 | 9.74 |
| 2018-09-20 | 6.96 |
| 2018-09-19 | 6.96 |
| 2018-09-18 | 5.57 |
| 2018-09-17 | 4.18 |
| 2018-09-14 | 5.57 |
| 2018-09-13 | 6.96 |
| 2018-09-12 | 2.79 |
| 2018-09-11 | 1.40 |
| 2018-09-10 | 6.96 |
| 2018-09-07 | 9.74 |
| 2018-09-06 | 9.74 |
| 2018-09-05 | 8.35 |
| 2018-09-04 | 12.52 |
| 2018-09-03 | 11.13 |
| 2018-08-31 | 11.13 |
| 2018-08-30 | 13.91 |
| 2018-08-29 | 6.96 |
| 2018-08-28 | 6.96 |
| 2018-08-27 | 6.96 |
| 2018-08-24 | 5.57 |
| 2018-08-23 | 4.18 |
| 2018-08-22 | 5.57 |
| 2018-08-21 | 6.96 |
| 2018-08-20 | 4.18 |
| 2018-08-17 | 4.18 |
| 2018-08-16 | 4.18 |
| 2018-08-15 | 5.57 |
| 2018-08-14 | 8.35 |
| 2018-08-13 | 11.13 |
| 2018-08-10 | 15.30 |
| 2018-08-09 | 18.07 |
| 2018-08-08 | 18.07 |
| 2018-08-07 | 18.07 |
| 2018-08-06 | 15.30 |
| 2018-08-03 | 18.07 |
| 2018-08-02 | 18.07 |
| 2018-08-01 | 19.46 |
| 2018-07-31 | 20.85 |
| 2018-07-30 | 22.24 |
| 2018-07-27 | 23.63 |
| 2018-07-26 | 23.63 |
| 2018-07-25 | 22.24 |
| 2018-07-24 | 19.46 |
| 2018-07-23 | 20.85 |
| 2018-07-20 | 19.46 |
| 2018-07-19 | 15.30 |
| 2018-07-18 | 16.68 |
| 2018-07-17 | 16.68 |
| 2018-07-16 | 15.30 |
| 2018-07-13 | 16.68 |
| 2018-07-12 | 15.30 |
| 2018-07-11 | 16.68 |
| 2018-07-10 | 20.85 |
| 2018-07-09 | 22.24 |
| 2018-07-06 | 23.63 |
| 2018-07-05 | 22.24 |
| 2018-07-04 | 20.85 |
| 2018-07-03 | 20.85 |
| 2018-06-29 | 15.30 |
| 2018-06-28 | 12.52 |
| 2018-06-27 | 13.91 |
| 2018-06-26 | 15.30 |
| 2018-06-25 | 13.21 |
| 2018-06-22 | 10.52 |
| 2018-06-21 | 13.21 |
| 2018-06-20 | 14.56 |
| 2018-06-19 | 14.56 |
| 2018-06-15 | 14.56 |
| 2018-06-14 | 17.26 |
| 2018-06-13 | 19.95 |
| 2018-06-12 | 19.95 |
| 2018-06-11 | 21.30 |
| 2018-06-08 | 22.65 |
| 2018-06-07 | 19.95 |
| 2018-06-06 | 21.30 |
| 2018-06-05 | 19.95 |
| 2018-06-04 | 22.65 |
| 2018-06-01 | 21.30 |
| 2018-05-31 | 22.65 |
| 2018-05-30 | 18.60 |
| 2018-05-29 | 19.95 |
| 2018-05-28 | 22.65 |
| 2018-05-25 | 19.95 |
| 2018-05-24 | 19.95 |
| 2018-05-23 | 21.30 |
| 2018-05-21 | 23.99 |
| 2018-05-18 | 21.30 |
| 2018-05-17 | 17.26 |
| 2018-05-16 | 18.60 |
| 2018-05-15 | 19.95 |
| 2018-05-14 | 19.95 |
| 2018-05-11 | 19.95 |
| 2018-05-10 | 21.30 |
| 2018-05-09 | 22.65 |
| 2018-05-08 | 19.95 |
| 2018-05-07 | 17.26 |
| 2018-05-04 | 17.26 |
| 2018-05-03 | 17.26 |
| 2018-05-02 | 19.95 |
| 2018-04-30 | 19.95 |
| 2018-04-27 | 18.60 |
| 2018-04-26 | 18.60 |
| 2018-04-25 | 18.60 |
| 2018-04-24 | 19.95 |
| 2018-04-23 | 18.60 |
| 2018-04-20 | 19.95 |
| 2018-04-19 | 22.65 |
| 2018-04-18 | 19.95 |
| 2018-04-17 | 19.95 |
| 2018-04-16 | 19.95 |
| 2018-04-13 | 21.30 |
| 2018-04-12 | 21.30 |
| 2018-04-11 | 22.65 |
| 2018-04-10 | 21.30 |
| 2018-04-09 | 19.95 |
| 2018-04-06 | 21.30 |
| 2018-04-04 | 18.60 |
| 2018-04-03 | 19.95 |
| 2018-03-29 | 18.60 |
| 2018-03-28 | 18.60 |
| 2018-03-27 | 17.26 |
| 2018-03-26 | 13.21 |
| 2018-03-23 | 3.78 |
| 2018-03-22 | 9.17 |
| 2018-03-21 | 9.17 |
| 2018-03-20 | 9.17 |
| 2018-03-19 | 13.21 |
| 2018-03-16 | 13.21 |
| 2018-03-15 | 13.21 |
| 2018-03-14 | 13.21 |
| 2018-03-13 | 11.86 |
| 2018-03-12 | 13.21 |
| 2018-03-09 | 10.52 |
| 2018-03-08 | 7.82 |
| 2018-03-07 | 7.82 |
| 2018-03-06 | 9.17 |
| 2018-03-05 | 7.82 |
| 2018-03-02 | 6.47 |
| 2018-03-01 | 7.82 |
| 2018-02-28 | 5.13 |
| 2018-02-27 | 9.17 |
| 2018-02-26 | 11.86 |
| 2018-02-23 | 10.52 |
| 2018-02-22 | 7.82 |
| 2018-02-21 | 3.78 |
| 2018-02-20 | 5.13 |
| 2018-02-15 | 3.78 |
| 2018-02-14 | 2.43 |
| 2018-02-13 | -1.61 |
| 2018-02-12 | -2.96 |
| 2018-02-09 | -2.96 |
| 2018-02-08 | 3.78 |
| 2018-02-07 | 5.13 |
| 2018-02-06 | 3.78 |
| 2018-02-05 | 13.21 |
| 2018-02-02 | 17.26 |
| 2018-02-01 | 17.26 |
| 2018-01-31 | 15.91 |
| 2018-01-30 | 15.91 |
| 2018-01-29 | 18.60 |
| 2018-01-26 | 15.91 |
| 2018-01-25 | 18.60 |
| 2018-01-24 | 19.95 |
| 2018-01-23 | 17.26 |
| 2018-01-22 | 7.82 |
| 2018-01-19 | 5.13 |
| 2018-01-18 | 5.13 |
| 2018-01-17 | 6.47 |
| 2018-01-16 | 6.47 |
| 2018-01-15 | 5.13 |
| 2018-01-12 | 7.82 |
| 2018-01-11 | 7.82 |
| 2018-01-10 | 6.47 |
| 2018-01-09 | 2.43 |
| 2018-01-08 | 9.17 |
| 2018-01-05 | 6.47 |
| 2018-01-04 | 7.82 |
| 2018-01-03 | 3.78 |
| 2018-01-02 | 2.43 |
| 2017-12-29 | 3.78 |
| 2017-12-28 | 5.13 |
| 2017-12-27 | 2.43 |
| 2017-12-22 | -1.61 |
| 2017-12-21 | -0.27 |
| 2017-12-20 | -4.31 |
| 2017-12-19 | -4.31 |
| 2017-12-18 | -4.31 |
| 2017-12-15 | -2.96 |
| 2017-12-14 | 1.08 |
| 2017-12-13 | 1.08 |
| 2017-12-12 | 1.08 |
| 2017-12-11 | 2.43 |
| 2017-12-08 | 2.43 |
| 2017-12-07 | 3.78 |
| 2017-12-06 | 5.13 |
| 2017-12-05 | 9.17 |
| 2017-12-04 | 10.52 |
| 2017-12-01 | 9.17 |
| 2017-11-30 | 13.21 |
| 2017-11-29 | 7.82 |
| 2017-11-28 | 7.82 |
| 2017-11-27 | 11.86 |
| 2017-11-24 | 10.52 |
| 2017-11-23 | 9.17 |
| 2017-11-22 | 7.82 |
| 2017-11-21 | 6.47 |
| 2017-11-20 | 6.47 |
| 2017-11-17 | 10.52 |
| 2017-11-16 | 11.86 |
| 2017-11-15 | 11.86 |
| 2017-11-14 | 15.91 |
| 2017-11-13 | 17.26 |
| 2017-11-10 | 18.60 |
| 2017-11-09 | 18.60 |
| 2017-11-08 | 18.60 |
| 2017-11-07 | 18.60 |
| 2017-11-06 | 15.91 |
| 2017-11-03 | 17.26 |
| 2017-11-02 | 15.91 |
| 2017-11-01 | 15.91 |
| 2017-10-31 | 14.56 |
| 2017-10-30 | 13.21 |
| 2017-10-27 | 14.56 |
| 2017-10-26 | 15.91 |
| 2017-10-25 | 17.26 |
| 2017-10-24 | 19.95 |
| 2017-10-23 | 22.65 |
| 2017-10-20 | 26.69 |
| 2017-10-19 | 19.95 |
| 2017-10-18 | 23.99 |
| 2017-10-17 | 23.99 |
| 2017-10-16 | 19.95 |
| 2017-10-13 | 21.30 |
| 2017-10-12 | 21.30 |
| 2017-10-11 | 21.30 |
| 2017-10-10 | 21.30 |
| 2017-10-09 | 18.60 |
| 2017-10-06 | 21.30 |
| 2017-10-04 | 19.95 |
| 2017-10-03 | 19.95 |
| 2017-09-29 | 21.30 |
| 2017-09-28 | 21.30 |
| 2017-09-27 | 21.30 |
| 2017-09-26 | 17.26 |
| 2017-09-25 | 17.26 |
| 2017-09-22 | 21.30 |
| 2017-09-21 | 21.30 |
| 2017-09-20 | 21.30 |
| 2017-09-19 | 22.65 |
| 2017-09-18 | 19.95 |
| 2017-09-15 | 21.30 |
| 2017-09-14 | 22.65 |
| 2017-09-13 | 22.65 |
| 2017-09-12 | 23.99 |
| 2017-09-11 | 25.34 |
| 2017-09-08 | 25.34 |
| 2017-09-07 | 25.34 |
| 2017-09-06 | 25.34 |
| 2017-09-05 | 21.30 |
| 2017-09-04 | 22.65 |
| 2017-09-01 | 23.99 |
| 2017-08-31 | 21.30 |
| 2017-08-30 | 19.95 |
| 2017-08-29 | 21.30 |
| 2017-08-28 | 19.95 |
| 2017-08-25 | 21.30 |
| 2017-08-24 | 21.30 |
| 2017-08-22 | 23.99 |
| 2017-08-21 | 25.34 |
| 2017-08-18 | 25.34 |
| 2017-08-17 | 26.69 |
| 2017-08-16 | 29.39 |
| 2017-08-15 | 28.04 |
| 2017-08-14 | 28.04 |
| 2017-08-11 | 28.04 |
| 2017-08-10 | 36.12 |
| 2017-08-09 | 33.43 |
| 2017-08-08 | 34.78 |
| 2017-08-07 | 36.12 |
| 2017-08-04 | 30.73 |
| 2017-08-03 | 25.34 |
| 2017-08-02 | 25.34 |
| 2017-08-01 | 22.65 |
| 2017-07-31 | 18.60 |
| 2017-07-28 | 26.69 |
| 2017-07-27 | 25.34 |
| 2017-07-26 | 23.99 |
| 2017-07-25 | 18.60 |
| 2017-07-24 | 21.30 |
| 2017-07-21 | 21.30 |
| 2017-07-20 | 21.30 |
| 2017-07-19 | 22.65 |
| 2017-07-18 | 23.99 |
| 2017-07-17 | 13.21 |
| 2017-07-14 | 13.21 |
| 2017-07-13 | 11.86 |
| 2017-07-12 | 7.82 |
| 2017-07-11 | 11.86 |
| 2017-07-10 | 15.91 |
| 2017-07-07 | 15.91 |
| 2017-07-06 | 17.26 |
| 2017-07-05 | 18.60 |
| 2017-07-04 | 15.91 |
| 2017-07-03 | 18.60 |
| 2017-06-30 | 15.91 |
| 2017-06-29 | 13.21 |
| 2017-06-28 | 11.86 |
| 2017-06-27 | 14.56 |
| 2017-06-26 | 17.93 |
| 2017-06-23 | 17.93 |
| 2017-06-22 | 19.25 |
| 2017-06-21 | 17.93 |
| 2017-06-20 | 16.60 |
| 2017-06-19 | 15.28 |
| 2017-06-16 | 15.28 |
| 2017-06-15 | 16.60 |
| 2017-06-14 | 20.58 |
| 2017-06-13 | 23.23 |
| 2017-06-12 | 24.55 |
| 2017-06-09 | 27.20 |
| 2017-06-08 | 29.85 |
| 2017-06-07 | 29.85 |
| 2017-06-06 | 28.53 |
| 2017-06-05 | 31.18 |
| 2017-06-02 | 31.18 |
| 2017-06-01 | 31.18 |
| 2017-05-31 | 32.50 |
| 2017-05-29 | 31.18 |
| 2017-05-26 | 33.83 |
| 2017-05-25 | 32.50 |
| 2017-05-24 | 29.85 |
| 2017-05-23 | 32.50 |
| 2017-05-22 | 33.83 |
| 2017-05-19 | 32.50 |
| 2017-05-18 | 32.50 |
| 2017-05-17 | 33.83 |
| 2017-05-16 | 35.15 |
| 2017-05-15 | 33.83 |
| 2017-05-12 | 36.48 |
| 2017-05-11 | 36.48 |
| 2017-05-10 | 35.15 |
| 2017-05-09 | 29.85 |
| 2017-05-08 | 28.53 |
| 2017-05-05 | 25.88 |
| 2017-05-04 | 28.53 |
| 2017-05-02 | 27.20 |
| 2017-04-28 | 24.55 |
| 2017-04-27 | 29.85 |
| 2017-04-26 | 28.53 |
| 2017-04-25 | 27.20 |
| 2017-04-24 | 24.55 |
| 2017-04-21 | 28.53 |
| 2017-04-20 | 29.85 |
| 2017-04-19 | 28.53 |
| 2017-04-18 | 32.50 |
| 2017-04-13 | 31.18 |
| 2017-04-12 | 33.83 |
| 2017-04-11 | 37.80 |
| 2017-04-10 | 36.48 |
| 2017-04-07 | 36.48 |
| 2017-04-06 | 35.15 |
| 2017-04-05 | 36.48 |
| 2017-04-03 | 36.48 |
| 2017-03-31 | 35.15 |
| 2017-03-30 | 39.13 |
| 2017-03-29 | 40.45 |
| 2017-03-28 | 41.78 |
| 2017-03-27 | 37.80 |
| 2017-03-24 | 40.45 |
| 2017-03-23 | 41.78 |
| 2017-03-22 | 43.10 |
| 2017-03-21 | 44.43 |
| 2017-03-20 | 43.10 |
| 2017-03-17 | 39.13 |
| 2017-03-16 | 41.78 |
| 2017-03-15 | 40.45 |
| 2017-03-14 | 37.80 |
| 2017-03-13 | 39.13 |
| 2017-03-10 | 36.48 |
| 2017-03-09 | 37.80 |
| 2017-03-08 | 40.45 |
| 2017-03-07 | 40.45 |
| 2017-03-06 | 45.75 |
| 2017-03-03 | 45.75 |
| 2017-03-02 | 48.41 |
| 2017-03-01 | 48.41 |
| 2017-02-28 | 51.06 |
| 2017-02-27 | 51.06 |
| 2017-02-24 | 52.38 |
| 2017-02-23 | 53.71 |
| 2017-02-22 | 56.36 |
| 2017-02-21 | 56.36 |
| 2017-02-20 | 51.06 |
| 2017-02-17 | 51.06 |
| 2017-02-16 | 53.71 |
| 2017-02-15 | 57.68 |
| 2017-02-14 | 56.36 |
| 2017-02-13 | 60.33 |
| 2017-02-10 | 48.41 |
| 2017-02-09 | 48.41 |
| 2017-02-08 | 47.08 |
| 2017-02-07 | 47.08 |
| 2017-02-06 | 49.73 |
| 2017-02-03 | 52.38 |
| 2017-02-02 | 55.03 |
| 2017-02-01 | 53.71 |
| 2017-01-27 | 51.06 |
| 2017-01-26 | 51.06 |
| 2017-01-25 | 49.73 |
| 2017-01-24 | 51.06 |
| 2017-01-23 | 43.10 |
| 2017-01-20 | 41.78 |
| 2017-01-19 | 41.78 |
| 2017-01-18 | 43.10 |
| 2017-01-17 | 37.80 |
| 2017-01-16 | 35.15 |
| 2017-01-13 | 41.78 |
| 2017-01-12 | 39.13 |
| 2017-01-11 | 40.45 |
| 2017-01-10 | 37.80 |
| 2017-01-09 | 35.15 |
| 2017-01-06 | 37.80 |
| 2017-01-05 | 37.80 |
| 2017-01-04 | 35.15 |
| 2017-01-03 | 31.18 |
| 2016-12-30 | 25.88 |
| 2016-12-29 | 25.88 |
| 2016-12-28 | 27.20 |
| 2016-12-23 | 25.88 |
| 2016-12-22 | 27.20 |
| 2016-12-21 | 29.85 |
| 2016-12-20 | 29.85 |
| 2016-12-19 | 29.85 |
| 2016-12-16 | 29.85 |
| 2016-12-15 | 31.18 |
| 2016-12-14 | 35.15 |
| 2016-12-13 | 37.80 |
| 2016-12-12 | 36.48 |
| 2016-12-09 | 36.48 |
| 2016-12-08 | 39.13 |
| 2016-12-07 | 43.10 |
| 2016-12-06 | 43.10 |
| 2016-12-05 | 40.45 |
| 2016-12-02 | 39.13 |
| 2016-12-01 | 40.45 |
| 2016-11-30 | 36.48 |
| 2016-11-29 | 44.43 |
| 2016-11-28 | 44.43 |
| 2016-11-25 | 45.75 |
| 2016-11-24 | 35.15 |
| 2016-11-23 | 31.18 |
| 2016-11-22 | 33.83 |
| 2016-11-21 | 20.58 |
| 2016-11-18 | 17.93 |
| 2016-11-17 | 23.23 |
| 2016-11-16 | 21.90 |
| 2016-11-15 | 19.25 |
| 2016-11-14 | 19.25 |
| 2016-11-11 | 24.55 |
| 2016-11-10 | 17.93 |
| 2016-11-09 | 13.95 |
| 2016-11-08 | 15.28 |
| 2016-11-07 | 15.28 |
| 2016-11-04 | 11.30 |
| 2016-11-03 | 16.60 |
| 2016-11-02 | 12.63 |
| 2016-11-01 | 23.23 |
| 2016-10-31 | 28.53 |
| 2016-10-28 | 31.18 |
| 2016-10-27 | 33.83 |
| 2016-10-26 | 35.15 |
| 2016-10-25 | 35.15 |
| 2016-10-24 | 33.83 |
| 2016-10-20 | 32.50 |
| 2016-10-19 | 28.53 |
| 2016-10-18 | 29.85 |
| 2016-10-17 | 29.85 |
| 2016-10-14 | 29.85 |
| 2016-10-13 | 29.85 |
| 2016-10-12 | 29.85 |
| 2016-10-11 | 35.15 |
| 2016-10-07 | 36.48 |
| 2016-10-06 | 37.80 |
| 2016-10-05 | 35.15 |
| 2016-10-04 | 33.83 |
| 2016-10-03 | 28.53 |
| 2016-09-30 | 25.88 |
| 2016-09-29 | 25.88 |
| 2016-09-28 | 25.88 |
| 2016-09-27 | 25.88 |
| 2016-09-26 | 25.88 |
| 2016-09-23 | 29.85 |
| 2016-09-22 | 31.18 |
| 2016-09-21 | 31.18 |
| 2016-09-20 | 29.85 |
| 2016-09-19 | 33.83 |
| 2016-09-15 | 33.83 |
| 2016-09-14 | 31.18 |
| 2016-09-13 | 33.83 |
| 2016-09-12 | 31.18 |
| 2016-09-09 | 31.18 |
| 2016-09-08 | 27.20 |
| 2016-09-07 | 25.88 |
| 2016-09-06 | 24.55 |
| 2016-09-05 | 23.23 |
| 2016-09-02 | 20.58 |
| 2016-09-01 | 19.25 |
| 2016-08-31 | 15.28 |
| 2016-08-30 | 17.93 |
| 2016-08-29 | 17.93 |
| 2016-08-26 | 17.93 |
| 2016-08-25 | 16.60 |
| 2016-08-24 | 16.60 |
| 2016-08-23 | 15.28 |
| 2016-08-22 | 15.28 |
| 2016-08-19 | 17.93 |
| 2016-08-18 | 16.60 |
| 2016-08-17 | 13.95 |
| 2016-08-16 | 21.90 |
| 2016-08-15 | 21.90 |
| 2016-08-12 | 15.28 |
| 2016-08-11 | 9.98 |
| 2016-08-10 | 8.65 |
| 2016-08-09 | 9.98 |
| 2016-08-08 | 9.98 |
| 2016-08-05 | 8.65 |
| 2016-08-04 | 8.65 |
| 2016-08-03 | 6.00 |
| 2016-08-01 | 9.98 |
| 2016-07-29 | 9.98 |
| 2016-07-28 | 9.98 |
| 2016-07-27 | 8.65 |
| 2016-07-26 | 11.30 |
| 2016-07-25 | 8.65 |
| 2016-07-22 | 11.30 |
| 2016-07-21 | 8.65 |
| 2016-07-20 | 6.00 |
| 2016-07-19 | 4.68 |
| 2016-07-18 | 4.68 |
| 2016-07-15 | 4.68 |
| 2016-07-14 | 4.68 |
| 2016-07-13 | 3.35 |
| 2016-07-12 | 2.03 |
| 2016-07-11 | 4.68 |
| 2016-07-08 | 3.35 |
| 2016-07-07 | 6.00 |
| 2016-07-06 | 3.35 |
| 2016-07-05 | 4.68 |
| 2016-07-04 | -0.62 |
| 2016-06-30 | -4.60 |
| 2016-06-29 | -4.60 |
| 2016-06-28 | -4.60 |
| 2016-06-27 | -4.60 |
| 2016-06-24 | -8.57 |
| 2016-06-23 | -3.27 |
| 2016-06-22 | -3.27 |
| 2016-06-21 | -3.27 |
| 2016-06-20 | -1.95 |
| 2016-06-17 | -4.60 |
| 2016-06-16 | -4.60 |
| 2016-06-15 | -3.27 |
| 2016-06-14 | -3.27 |
| 2016-06-13 | -7.25 |
| 2016-06-10 | -1.95 |
| 2016-06-08 | -3.27 |
| 2016-06-07 | -5.92 |
| 2016-06-06 | -7.25 |
| 2016-06-03 | -7.25 |
| 2016-06-02 | -9.90 |
| 2016-06-01 | -9.90 |
| 2016-05-31 | -12.55 |
| 2016-05-30 | -9.90 |
| 2016-05-27 | -9.90 |
| 2016-05-26 | -9.90 |
| 2016-05-25 | -11.22 |
| 2016-05-24 | -12.55 |
| 2016-05-23 | -13.87 |
| 2016-05-20 | -12.55 |
| 2016-05-19 | -15.20 |
| 2016-05-18 | -15.20 |
| 2016-05-17 | -13.87 |
| 2016-05-16 | -13.87 |
| 2016-05-13 | -16.52 |
| 2016-05-12 | -12.55 |
| 2016-05-11 | -12.55 |
| 2016-05-10 | -11.22 |
| 2016-05-09 | -12.55 |
| 2016-05-06 | -11.22 |
| 2016-05-05 | -11.22 |
| 2016-05-04 | -8.57 |
| 2016-05-03 | -8.57 |
| 2016-04-29 | -7.25 |
| 2016-04-28 | -5.92 |
| 2016-04-27 | -3.27 |
| 2016-04-26 | -3.27 |
| 2016-04-25 | -0.62 |
| 2016-04-22 | -1.95 |
| 2016-04-21 | -7.25 |
| 2016-04-20 | -8.57 |
| 2016-04-19 | -7.25 |
| 2016-04-18 | -9.90 |
| 2016-04-15 | -7.25 |
| 2016-04-14 | -7.25 |
| 2016-04-13 | -5.92 |
| 2016-04-12 | -13.87 |
| 2016-04-11 | -13.87 |
| 2016-04-08 | -16.52 |
| 2016-04-07 | -16.52 |
| 2016-04-06 | -16.52 |
| 2016-04-05 | -16.52 |
| 2016-04-01 | -19.17 |
| 2016-03-31 | -17.85 |
| 2016-03-30 | -13.87 |
| 2016-03-29 | -11.22 |
| 2016-03-24 | -9.90 |
| 2016-03-23 | -8.57 |
| 2016-03-22 | -5.92 |
| 2016-03-21 | -5.92 |
| 2016-03-18 | -4.60 |
| 2016-03-17 | -7.25 |
| 2016-03-16 | -8.57 |
| 2016-03-15 | -4.60 |
| 2016-03-14 | -3.27 |
| 2016-03-11 | -3.27 |
| 2016-03-10 | -4.60 |
| 2016-03-09 | -3.27 |
| 2016-03-08 | -0.62 |
| 2016-03-07 | -1.95 |
| 2016-03-04 | -0.62 |
| 2016-03-03 | -3.27 |
| 2016-03-02 | -7.25 |
| 2016-03-01 | -15.20 |
| 2016-02-29 | -17.85 |
| 2016-02-26 | -11.22 |
| 2016-02-25 | -16.52 |
| 2016-02-24 | -11.22 |
| 2016-02-23 | -9.90 |
| 2016-02-22 | -12.55 |
| 2016-02-19 | -16.52 |
| 2016-02-18 | -15.20 |
| 2016-02-17 | -17.85 |
| 2016-02-16 | -17.85 |
| 2016-02-15 | -21.82 |
| 2016-02-12 | -24.47 |
| 2016-02-11 | -24.47 |
| 2016-02-05 | -21.82 |
| 2016-02-04 | -21.82 |
| 2016-02-03 | -24.47 |
| 2016-02-02 | -23.15 |
| 2016-02-01 | -24.47 |
| 2016-01-29 | -21.82 |
| 2016-01-28 | -24.47 |
| 2016-01-27 | -25.80 |
| 2016-01-26 | -29.77 |
| 2016-01-25 | -25.80 |
| 2016-01-22 | -28.45 |
| 2016-01-21 | -31.10 |
| 2016-01-20 | -25.80 |
| 2016-01-19 | -21.82 |
| 2016-01-18 | -19.17 |
| 2016-01-15 | -15.20 |
| 2016-01-14 | -11.22 |
| 2016-01-13 | -15.20 |
| 2016-01-12 | -15.20 |
| 2016-01-11 | -15.20 |
| 2016-01-08 | -12.55 |
| 2016-01-07 | -9.90 |
| 2016-01-06 | 2.03 |
| 2016-01-05 | 3.35 |
| 2016-01-04 | 2.03 |
| 2015-12-31 | 6.00 |
| 2015-12-30 | 8.65 |
| 2015-12-29 | 9.98 |
| 2015-12-28 | 8.65 |
| 2015-12-24 | 9.98 |
| 2015-12-23 | 11.30 |
| 2015-12-22 | 6.00 |
| 2015-12-21 | 6.00 |
| 2015-12-18 | 3.35 |
| 2015-12-17 | 9.98 |
| 2015-12-16 | 8.65 |
| 2015-12-15 | 7.33 |
| 2015-12-14 | 4.68 |
| 2015-12-11 | 0.70 |
| 2015-12-10 | 2.03 |
| 2015-12-09 | 3.35 |
| 2015-12-08 | 2.03 |
| 2015-12-07 | 8.65 |
| 2015-12-04 | 12.63 |
| 2015-12-03 | 12.63 |
| 2015-12-02 | 16.60 |
| 2015-12-01 | 19.25 |
| 2015-11-30 | 16.60 |
| 2015-11-27 | 15.28 |
| 2015-11-26 | 19.25 |
| 2015-11-25 | 19.25 |
| 2015-11-24 | 19.25 |
| 2015-11-23 | 19.25 |
| 2015-11-20 | 23.23 |
| 2015-11-19 | 24.55 |
| 2015-11-18 | 27.20 |
| 2015-11-17 | 32.50 |
| 2015-11-16 | 35.15 |
| 2015-11-13 | 37.80 |
| 2015-11-12 | 44.43 |
| 2015-11-11 | 43.10 |
| 2015-11-10 | 49.73 |
| 2015-11-09 | 48.41 |
| 2015-11-06 | 49.73 |
| 2015-11-05 | 52.38 |
| 2015-11-04 | 56.36 |
| 2015-11-03 | 51.06 |
| 2015-11-02 | 51.06 |
| 2015-10-30 | 55.03 |
| 2015-10-29 | 57.68 |
| 2015-10-28 | 53.71 |
| 2015-10-27 | 57.68 |
| 2015-10-26 | 60.33 |
| 2015-10-23 | 61.66 |
| 2015-10-22 | 59.01 |
| 2015-10-20 | 61.66 |
| 2015-10-19 | 62.98 |
| 2015-10-16 | 65.63 |
| 2015-10-15 | 72.26 |
| 2015-10-14 | 66.96 |
| 2015-10-13 | 73.58 |
| 2015-10-12 | 78.88 |
| 2015-10-09 | 72.26 |
| 2015-10-08 | 73.58 |
| 2015-10-07 | 78.88 |
| 2015-10-06 | 74.91 |
| 2015-10-05 | 59.01 |
| 2015-10-02 | 53.71 |
| 2015-09-30 | 49.73 |
| 2015-09-29 | 52.38 |
| 2015-09-25 | 53.71 |
| 2015-09-24 | 56.36 |
| 2015-09-23 | 55.03 |
| 2015-09-22 | 62.98 |
| 2015-09-21 | 64.31 |
| 2015-09-18 | 60.33 |
| 2015-09-17 | 60.33 |
| 2015-09-16 | 65.63 |
| 2015-09-15 | 61.66 |
| 2015-09-14 | 69.61 |
| 2015-09-11 | 64.31 |
| 2015-09-10 | 65.63 |
| 2015-09-09 | 68.28 |
| 2015-09-08 | 62.98 |
| 2015-09-07 | 53.71 |
| 2015-09-04 | 49.73 |
| 2015-09-02 | 51.06 |
| 2015-09-01 | 52.38 |
| 2015-08-31 | 57.68 |
| 2015-08-28 | 66.96 |
| 2015-08-27 | 69.61 |
| 2015-08-26 | 61.66 |
| 2015-08-25 | 60.33 |
| 2015-08-24 | 61.66 |
| 2015-08-21 | 74.91 |
| 2015-08-20 | 86.83 |
| 2015-08-19 | 94.78 |
| 2015-08-18 | 97.43 |
| 2015-08-17 | 110.68 |
| 2015-08-14 | 122.61 |
| 2015-08-13 | 92.13 |
| 2015-08-12 | 88.16 |
| 2015-08-11 | 92.13 |
| 2015-08-10 | 101.41 |
| 2015-08-07 | 80.21 |
| 2015-08-06 | 80.21 |
| 2015-08-05 | 85.51 |
| 2015-08-04 | 89.48 |
| 2015-08-03 | 94.78 |
| 2015-07-31 | 98.76 |
| 2015-07-30 | 112.01 |
| 2015-07-29 | 119.96 |
| 2015-07-28 | 115.98 |
| 2015-07-27 | 110.68 |
| 2015-07-24 | 129.23 |
| 2015-07-23 | 121.28 |
| 2015-07-22 | 118.63 |
| 2015-07-21 | 117.31 |
| 2015-07-20 | 115.98 |
| 2015-07-17 | 117.31 |
| 2015-07-16 | 112.01 |
| 2015-07-15 | 113.33 |
| 2015-07-14 | 122.61 |
| 2015-07-13 | 127.91 |
| 2015-07-10 | 127.91 |
| 2015-07-09 | 110.68 |
| 2015-07-08 | 81.53 |
| 2015-07-07 | 102.73 |
| 2015-07-06 | 130.56 |
| 2015-07-03 | 134.53 |
| 2015-07-02 | 162.36 |
| 2015-06-30 | 183.56 |
| 2015-06-29 | 182.23 |
| 2015-06-26 | 207.41 |
| 2015-06-25 | 221.99 |
| 2015-06-24 | 223.31 |
| 2015-06-23 | 219.34 |
| 2015-06-22 | 218.01 |
| 2015-06-19 | 206.09 |
| 2015-06-18 | 207.41 |
| 2015-06-17 | 200.79 |
| 2015-06-16 | 200.79 |
| 2015-06-15 | 218.01 |
| 2015-06-12 | 220.66 |
| 2015-06-11 | 218.01 |
| 2015-06-10 | 210.06 |
| 2015-06-09 | 138.51 |
| 2015-06-08 | 153.08 |
| 2015-06-05 | 157.06 |
| 2015-06-04 | 163.68 |
| 2015-06-03 | 159.71 |
| 2015-06-02 | 149.11 |
| 2015-06-01 | 165.01 |
| 2015-05-29 | 170.31 |
| 2015-05-28 | 162.36 |
| 2015-05-27 | 162.36 |
| 2015-05-26 | 162.36 |
| 2015-05-22 | 150.43 |
| 2015-05-21 | 143.81 |
| 2015-05-20 | 149.11 |
| 2015-05-19 | 153.08 |
| 2015-05-18 | 153.08 |
| 2015-05-15 | 165.01 |
| 2015-05-14 | 143.81 |
| 2015-05-13 | 141.16 |
| 2015-05-12 | 137.18 |
| 2015-05-11 | 135.86 |
| 2015-05-08 | 147.78 |
| 2015-05-07 | 139.83 |
| 2015-05-06 | 133.21 |
| 2015-05-05 | 119.96 |
| 2015-05-04 | 137.18 |
| 2015-04-30 | 84.18 |
| 2015-04-29 | 86.83 |
| 2015-04-28 | 81.53 |
| 2015-04-27 | 82.86 |
| 2015-04-24 | 77.56 |
| 2015-04-23 | 76.23 |
| 2015-04-22 | 78.88 |
| 2015-04-21 | 72.26 |
| 2015-04-20 | 66.96 |
| 2015-04-17 | 72.26 |
| 2015-04-16 | 77.56 |
| 2015-04-15 | 70.93 |
| 2015-04-14 | 77.56 |
| 2015-04-13 | 88.16 |
| 2015-04-10 | 88.16 |
| 2015-04-09 | 84.18 |
| 2015-04-08 | 70.93 |
| 2015-04-02 | 53.71 |
| 2015-04-01 | 44.43 |
| 2015-03-31 | 43.10 |
| 2015-03-30 | 43.10 |
| 2015-03-27 | 35.15 |
| 2015-03-26 | 32.50 |
| 2015-03-25 | 36.48 |
| 2015-03-24 | 35.15 |
| 2015-03-23 | 31.18 |
| 2015-03-20 | 33.83 |
| 2015-03-19 | 32.50 |
| 2015-03-18 | 35.15 |
| 2015-03-17 | 33.83 |
| 2015-03-16 | 35.15 |
| 2015-03-13 | 36.48 |
| 2015-03-12 | 35.15 |
| 2015-03-11 | 36.48 |
| 2015-03-10 | 37.80 |
| 2015-03-09 | 35.15 |
| 2015-03-06 | 35.15 |
| 2015-03-05 | 33.83 |
| 2015-03-04 | 35.15 |
| 2015-03-03 | 36.48 |
| 2015-03-02 | 37.80 |
| 2015-02-27 | 39.13 |
| 2015-02-26 | 35.15 |
| 2015-02-25 | 33.83 |
| 2015-02-24 | 35.15 |
| 2015-02-23 | 35.15 |
| 2015-02-18 | 35.15 |
| 2015-02-17 | 32.50 |
| 2015-02-16 | 33.83 |
| 2015-02-13 | 32.50 |
| 2015-02-12 | 31.18 |
| 2015-02-11 | 29.85 |
| 2015-02-10 | 32.50 |
| 2015-02-09 | 31.18 |
| 2015-02-06 | 31.18 |
| 2015-02-05 | 32.50 |
| 2015-02-04 | 31.18 |
| 2015-02-03 | 32.50 |
| 2015-02-02 | 33.83 |
| 2015-01-30 | 35.15 |
| 2015-01-29 | 35.15 |
| 2015-01-28 | 36.48 |
| 2015-01-27 | 37.80 |
| 2015-01-26 | 36.48 |
| 2015-01-23 | 35.15 |
| 2015-01-22 | 36.48 |
| 2015-01-21 | 36.48 |
| 2015-01-20 | 36.48 |
| 2015-01-19 | 33.83 |
| 2015-01-16 | 36.48 |
| 2015-01-15 | 36.48 |
| 2015-01-14 | 36.48 |
| 2015-01-13 | 37.80 |
| 2015-01-12 | 35.15 |
| 2015-01-09 | 37.80 |
| 2015-01-08 | 37.80 |
| 2015-01-07 | 37.80 |
| 2015-01-06 | 37.80 |
| 2015-01-05 | 39.13 |
| 2015-01-02 | 32.50 |
| 2014-12-31 | 32.50 |
| 2014-12-30 | 35.15 |
| 2014-12-29 | 35.15 |
| 2014-12-24 | 39.13 |
| 2014-12-23 | 39.13 |
| 2014-12-22 | 39.13 |
| 2014-12-19 | 40.45 |
| 2014-12-18 | 37.80 |
| 2014-12-17 | 39.13 |
| 2014-12-16 | 40.45 |
| 2014-12-15 | 39.13 |
| 2014-12-12 | 40.45 |
| 2014-12-11 | 39.13 |
| 2014-12-10 | 41.78 |
| 2014-12-09 | 40.45 |
| 2014-12-08 | 43.10 |
| 2014-12-05 | 44.43 |
| 2014-12-04 | 48.41 |
| 2014-12-03 | 44.43 |
| 2014-12-02 | 45.75 |
| 2014-12-01 | 44.43 |
| 2014-11-28 | 49.73 |
| 2014-11-27 | 47.08 |
| 2014-11-26 | 49.73 |
| 2014-11-25 | 48.41 |
| 2014-11-24 | 57.68 |
| 2014-11-21 | 57.68 |
| 2014-11-20 | 56.36 |
| 2014-11-19 | 60.33 |
| 2014-11-18 | 59.01 |
| 2014-11-17 | 55.03 |
| 2014-11-14 | 60.33 |
| 2014-11-13 | 60.33 |
| 2014-11-12 | 55.03 |
| 2014-11-11 | 55.03 |
| 2014-11-10 | 45.75 |
| 2014-11-07 | 43.10 |
| 2014-11-06 | 41.78 |
| 2014-11-05 | 41.78 |
| 2014-11-04 | 43.10 |
| 2014-11-03 | 44.43 |
| 2014-10-31 | 43.10 |
| 2014-10-30 | 41.78 |
| 2014-10-29 | 45.75 |
| 2014-10-28 | 45.75 |
| 2014-10-27 | 44.43 |
| 2014-10-24 | 56.36 |
| 2014-10-23 | 55.03 |
| 2014-10-22 | 57.68 |
| 2014-10-21 | 57.68 |
| 2014-10-20 | 57.68 |
| 2014-10-17 | 57.68 |
| 2014-10-16 | 57.68 |
| 2014-10-15 | 59.01 |
| 2014-10-14 | 61.66 |
| 2014-10-13 | 62.98 |
| 2014-10-10 | 64.31 |
| 2014-10-09 | 62.98 |
| 2014-10-08 | 64.31 |
| 2014-10-07 | 62.98 |
| 2014-10-06 | 62.98 |
| 2014-10-03 | 62.98 |
| 2014-09-30 | 56.36 |
| 2014-09-29 | 60.33 |
| 2014-09-26 | 62.98 |
| 2014-09-25 | 66.96 |
| 2014-09-24 | 65.63 |
| 2014-09-23 | 69.61 |
| 2014-09-22 | 66.96 |
| 2014-09-19 | 65.63 |
| 2014-09-18 | 66.96 |
| 2014-09-17 | 69.61 |
| 2014-09-16 | 66.96 |
| 2014-09-15 | 68.28 |
| 2014-09-12 | 66.96 |
| 2014-09-11 | 69.61 |
| 2014-09-10 | 68.28 |
| 2014-09-08 | 74.91 |
| 2014-09-05 | 74.91 |
| 2014-09-04 | 78.88 |
| 2014-09-03 | 76.23 |
| 2014-09-02 | 66.96 |
| 2014-09-01 | 65.63 |
| 2014-08-29 | 65.63 |
| 2014-08-28 | 65.63 |
| 2014-08-27 | 73.58 |
| 2014-08-26 | 70.93 |
| 2014-08-25 | 80.21 |
| 2014-08-22 | 78.88 |
| 2014-08-21 | 81.53 |
| 2014-08-20 | 82.86 |
| 2014-08-19 | 82.86 |
| 2014-08-18 | 85.51 |
| 2014-08-15 | 82.86 |
| 2014-08-14 | 80.21 |
| 2014-08-13 | 76.23 |
| 2014-08-12 | 65.63 |
| 2014-08-11 | 52.38 |
| 2014-08-08 | 49.73 |
| 2014-08-07 | 51.06 |
| 2014-08-06 | 53.71 |
| 2014-08-05 | 53.71 |
| 2014-08-04 | 52.38 |
| 2014-08-01 | 49.73 |
| 2014-07-31 | 53.71 |
| 2014-07-30 | 56.36 |
| 2014-07-29 | 60.33 |
| 2014-07-28 | 61.66 |
| 2014-07-25 | 61.66 |
| 2014-07-24 | 52.38 |
| 2014-07-23 | 56.36 |
| 2014-07-22 | 51.06 |
| 2014-07-21 | 51.06 |
| 2014-07-18 | 49.73 |
| 2014-07-17 | 52.38 |
| 2014-07-16 | 51.06 |
| 2014-07-15 | 49.73 |
| 2014-07-14 | 48.41 |
| 2014-07-11 | 51.06 |
| 2014-07-10 | 57.68 |
| 2014-07-09 | 57.68 |
| 2014-07-08 | 64.31 |
| 2014-07-07 | 64.31 |
| 2014-07-04 | 60.33 |
| 2014-07-03 | 68.28 |
| 2014-07-02 | 70.93 |
| 2014-06-30 | 72.26 |
| 2014-06-27 | 70.93 |
| 2014-06-26 | 73.58 |
| 2014-06-25 | 70.93 |
| 2014-06-24 | 73.58 |
| 2014-06-23 | 66.96 |
| 2014-06-20 | 64.31 |
| 2014-06-19 | 65.63 |
| 2014-06-18 | 68.28 |
| 2014-06-17 | 64.31 |
| 2014-06-16 | 73.58 |
| 2014-06-13 | 73.58 |
| 2014-06-12 | 74.91 |
| 2014-06-11 | 74.91 |
| 2014-06-10 | 59.01 |
| 2014-06-09 | 76.23 |
| 2014-06-06 | 76.23 |
| 2014-06-05 | 77.56 |
| 2014-06-04 | 76.23 |
| 2014-06-03 | 76.23 |
| 2014-05-30 | 73.58 |
| 2014-05-29 | 73.58 |
| 2014-05-28 | 76.23 |
| 2014-05-27 | 90.81 |
| 2014-05-26 | 84.18 |
| 2014-05-23 | 88.16 |
| 2014-05-22 | 88.16 |
| 2014-05-21 | 97.43 |
| 2014-05-20 | 97.43 |
| 2014-05-19 | 82.86 |
| 2014-05-16 | 66.96 |
| 2014-05-15 | 68.28 |
| 2014-05-14 | 68.28 |
| 2014-05-13 | 68.28 |
| 2014-05-12 | 70.93 |
| 2014-05-09 | 68.28 |
| 2014-05-08 | 66.96 |
| 2014-05-07 | 68.28 |
| 2014-05-05 | 73.58 |
| 2014-05-02 | 48.41 |
| 2014-04-30 | 48.41 |
| 2014-04-29 | 39.13 |
| 2014-04-28 | 36.48 |
| 2014-04-25 | 32.50 |
| 2014-04-24 | 32.50 |
| 2014-04-23 | 32.50 |
| 2014-04-22 | 32.50 |
| 2014-04-17 | 35.15 |
| 2014-04-16 | 32.50 |
| 2014-04-15 | 36.48 |
| 2014-04-14 | 35.15 |
| 2014-04-11 | 36.48 |
| 2014-04-10 | 39.13 |
| 2014-04-09 | 35.15 |
| 2014-04-08 | 36.48 |
| 2014-04-07 | 35.15 |
| 2014-04-04 | 39.13 |
| 2014-04-03 | 37.80 |
| 2014-04-02 | 35.15 |
| 2014-04-01 | 35.15 |
| 2014-03-31 | 36.48 |
| 2014-03-28 | 35.15 |
| 2014-03-27 | 33.83 |
| 2014-03-26 | 29.85 |
| 2014-03-25 | 27.20 |
| 2014-03-24 | 28.53 |
| 2014-03-21 | 16.60 |
| 2014-03-20 | 23.23 |
| 2014-03-19 | 27.20 |
| 2014-03-18 | 25.88 |
| 2014-03-17 | 24.55 |
| 2014-03-14 | 25.88 |
| 2014-03-13 | 27.20 |
| 2014-03-12 | 27.20 |
| 2014-03-11 | 31.18 |
| 2014-03-10 | 21.90 |
| 2014-03-07 | 16.60 |
| 2014-03-06 | 16.60 |
| 2014-03-05 | 16.60 |
| 2014-03-04 | 16.60 |
| 2014-03-03 | 17.93 |
| 2014-02-28 | 20.58 |
| 2014-02-27 | 21.90 |
| 2014-02-26 | 25.88 |
| 2014-02-25 | 24.55 |
| 2014-02-24 | 25.88 |
| 2014-02-21 | 25.88 |
| 2014-02-20 | 25.88 |
| 2014-02-19 | 25.88 |
| 2014-02-18 | 25.88 |
| 2014-02-17 | 25.88 |
| 2014-02-14 | 28.53 |
| 2014-02-13 | 29.85 |
| 2014-02-12 | 28.53 |
| 2014-02-11 | 28.53 |
| 2014-02-10 | 25.88 |
| 2014-02-07 | 28.53 |
| 2014-02-06 | 25.88 |
| 2014-02-05 | 21.90 |
| 2014-02-04 | 21.90 |
| 2014-01-30 | 25.88 |
| 2014-01-29 | 24.55 |
| 2014-01-28 | 23.23 |
| 2014-01-27 | 27.20 |
| 2014-01-24 | 29.85 |
| 2014-01-23 | 25.88 |
| 2014-01-22 | 24.55 |
| 2014-01-21 | 27.20 |
| 2014-01-20 | 27.20 |
| 2014-01-17 | 29.85 |
| 2014-01-16 | 33.83 |
| 2014-01-15 | 33.83 |
| 2014-01-14 | 31.18 |
| 2014-01-13 | 33.83 |
| 2014-01-10 | 33.83 |
| 2014-01-09 | 33.83 |
| 2014-01-08 | 35.15 |
| 2014-01-07 | 36.48 |
| 2014-01-06 | 36.48 |
| 2014-01-03 | 33.83 |
| 2014-01-02 | 36.48 |
| 2013-12-31 | 36.48 |
| 2013-12-30 | 35.15 |
| 2013-12-27 | 33.83 |
| 2013-12-24 | 35.15 |
| 2013-12-23 | 33.83 |
| 2013-12-20 | 37.80 |
| 2013-12-19 | 39.13 |
| 2013-12-18 | 40.45 |
| 2013-12-17 | 39.13 |
| 2013-12-16 | 37.80 |
| 2013-12-13 | 39.13 |
| 2013-12-12 | 43.10 |
| 2013-12-11 | 43.10 |
| 2013-12-10 | 43.10 |
| 2013-12-09 | 44.43 |
| 2013-12-06 | 43.10 |
| 2013-12-05 | 45.75 |
| 2013-12-04 | 47.08 |
| 2013-12-03 | 49.73 |
| 2013-12-02 | 52.38 |
| 2013-11-29 | 44.43 |
| 2013-11-28 | 43.10 |
| 2013-11-27 | 40.45 |
| 2013-11-26 | 41.78 |
| 2013-11-25 | 44.43 |
| 2013-11-22 | 43.10 |
| 2013-11-21 | 43.10 |
| 2013-11-20 | 43.10 |
| 2013-11-19 | 44.43 |
| 2013-11-18 | 45.75 |
| 2013-11-15 | 41.78 |
| 2013-11-14 | 41.78 |
| 2013-11-13 | 39.13 |
| 2013-11-12 | 43.10 |
| 2013-11-11 | 43.10 |
| 2013-11-08 | 43.10 |
| 2013-11-07 | 44.43 |
| 2013-11-06 | 44.43 |
| 2013-11-05 | 41.78 |
| 2013-11-04 | 43.10 |
| 2013-11-01 | 43.10 |
| 2013-10-31 | 44.43 |
| 2013-10-30 | 45.75 |
| 2013-10-29 | 41.78 |
| 2013-10-28 | 37.80 |
| 2013-10-25 | 35.15 |
| 2013-10-24 | 35.15 |
| 2013-10-23 | 36.48 |
| 2013-10-22 | 40.45 |
| 2013-10-21 | 43.10 |
| 2013-10-18 | 43.10 |
| 2013-10-17 | 43.10 |
| 2013-10-16 | 44.43 |
| 2013-10-15 | 44.43 |
| 2013-10-11 | 44.43 |
| 2013-10-10 | 41.78 |
| 2013-10-09 | 45.75 |
| 2013-10-08 | 44.43 |
| 2013-10-07 | 47.08 |
| 2013-10-04 | 44.43 |
| 2013-10-03 | 43.10 |
| 2013-10-02 | 44.43 |
| 2013-09-30 | 45.75 |
| 2013-09-27 | 45.75 |
| 2013-09-26 | 41.78 |
| 2013-09-25 | 44.43 |
| 2013-09-24 | 44.43 |
| 2013-09-23 | 44.43 |
| 2013-09-19 | 41.78 |
| 2013-09-18 | 41.78 |
| 2013-09-17 | 43.10 |
| 2013-09-16 | 48.41 |
| 2013-09-13 | 49.73 |
| 2013-09-12 | 52.38 |
| 2013-09-11 | 51.06 |
| 2013-09-10 | 52.38 |
| 2013-09-09 | 43.10 |
| 2013-09-06 | 39.13 |
| 2013-09-05 | 41.78 |
| 2013-09-04 | 41.78 |
| 2013-09-03 | 43.10 |
| 2013-09-02 | 37.80 |
| 2013-08-30 | 40.45 |
| 2013-08-29 | 41.78 |
| 2013-08-28 | 43.10 |
| 2013-08-27 | 47.08 |
| 2013-08-26 | 48.41 |
| 2013-08-23 | 49.73 |
| 2013-08-22 | 49.73 |
| 2013-08-21 | 47.08 |
| 2013-08-20 | 48.41 |
| 2013-08-19 | 49.73 |
| 2013-08-16 | 48.41 |
| 2013-08-15 | 49.73 |
| 2013-08-13 | 49.73 |
| 2013-08-12 | 52.38 |
| 2013-08-09 | 47.08 |
| 2013-08-08 | 49.73 |
| 2013-08-07 | 51.06 |
| 2013-08-06 | 51.06 |
| 2013-08-05 | 52.38 |
| 2013-08-02 | 53.71 |
| 2013-08-01 | 43.10 |
| 2013-07-31 | 40.45 |
| 2013-07-30 | 41.78 |
| 2013-07-29 | 39.13 |
| 2013-07-26 | 45.75 |
| 2013-07-25 | 48.41 |
| 2013-07-24 | 51.06 |
| 2013-07-23 | 51.06 |
| 2013-07-22 | 45.75 |
| 2013-07-19 | 49.73 |
| 2013-07-18 | 52.38 |
| 2013-07-17 | 48.41 |
| 2013-07-16 | 44.43 |
| 2013-07-15 | 39.13 |
| 2013-07-12 | 29.85 |
| 2013-07-11 | 25.88 |
| 2013-07-10 | 15.28 |
| 2013-07-09 | 17.93 |
| 2013-07-08 | 20.58 |
| 2013-07-05 | 20.58 |
| 2013-07-04 | 17.93 |
| 2013-07-03 | 19.25 |
| 2013-07-02 | 21.90 |
| 2013-06-28 | 16.60 |
| 2013-06-27 | 12.63 |
| 2013-06-26 | 13.95 |
| 2013-06-25 | 11.30 |
| 2013-06-24 | 13.95 |
| 2013-06-21 | 20.58 |
| 2013-06-20 | 16.60 |
| 2013-06-19 | 19.25 |
| 2013-06-18 | 19.25 |
| 2013-06-17 | 19.25 |
| 2013-06-14 | 19.25 |
| 2013-06-13 | 17.93 |
| 2013-06-11 | 19.25 |
| 2013-06-10 | 23.23 |
| 2013-06-07 | 25.88 |
| 2013-06-06 | 28.53 |
| 2013-06-05 | 29.85 |
| 2013-06-04 | 31.18 |
| 2013-06-03 | 31.18 |
| 2013-05-31 | 33.83 |
| 2013-05-30 | 36.48 |
| 2013-05-29 | 37.80 |
| 2013-05-28 | 37.80 |
| 2013-05-27 | 36.48 |
| 2013-05-24 | 36.48 |
| 2013-05-23 | 37.80 |
| 2013-05-22 | 41.78 |
| 2013-05-21 | 44.43 |
| 2013-05-20 | 44.43 |
| 2013-05-16 | 37.80 |
| 2013-05-15 | 36.48 |
| 2013-05-14 | 36.48 |
| 2013-05-13 | 37.80 |
| 2013-05-10 | 33.83 |
| 2013-05-09 | 33.83 |
| 2013-05-08 | 33.83 |
| 2013-05-07 | 31.18 |
| 2013-05-06 | 31.18 |
| 2013-05-03 | 29.85 |
| 2013-05-02 | 28.53 |
| 2013-04-30 | 29.85 |
| 2013-04-29 | 31.18 |
| 2013-04-26 | 32.50 |
| 2013-04-25 | 31.18 |
| 2013-04-24 | 29.85 |
| 2013-04-23 | 28.53 |
| 2013-04-22 | 28.53 |
| 2013-04-19 | 31.18 |
| 2013-04-18 | 27.20 |
| 2013-04-17 | 28.53 |
| 2013-04-16 | 29.85 |
| 2013-04-15 | 29.85 |
| 2013-04-12 | 28.53 |
| 2013-04-11 | 31.18 |
| 2013-04-10 | 33.83 |
| 2013-04-09 | 32.50 |
| 2013-04-08 | 31.18 |
| 2013-04-05 | 32.50 |
| 2013-04-03 | 37.80 |
| 2013-04-02 | 37.80 |
| 2013-03-28 | 37.80 |
| 2013-03-27 | 39.13 |
| 2013-03-26 | 37.80 |
| 2013-03-25 | 36.48 |
| 2013-03-22 | 37.80 |
| 2013-03-21 | 37.80 |
| 2013-03-20 | 39.13 |
| 2013-03-19 | 37.80 |
| 2013-03-18 | 37.80 |
| 2013-03-15 | 37.80 |
| 2013-03-14 | 41.78 |
| 2013-03-13 | 41.78 |
| 2013-03-12 | 41.78 |
| 2013-03-11 | 45.75 |
| 2013-03-08 | 47.08 |
| 2013-03-07 | 45.75 |
| 2013-03-06 | 45.75 |
| 2013-03-05 | 45.75 |
| 2013-03-04 | 44.43 |
| 2013-03-01 | 49.73 |
| 2013-02-28 | 48.41 |
| 2013-02-27 | 44.43 |
| 2013-02-26 | 44.43 |
| 2013-02-25 | 48.41 |
| 2013-02-22 | 51.06 |
| 2013-02-21 | 48.41 |
| 2013-02-20 | 51.06 |
| 2013-02-19 | 52.38 |
| 2013-02-18 | 59.01 |
| 2013-02-15 | 61.66 |
| 2013-02-14 | 56.36 |
| 2013-02-08 | 55.03 |
| 2013-02-07 | 56.36 |
| 2013-02-06 | 56.36 |
| 2013-02-05 | 56.36 |
| 2013-02-04 | 59.01 |
| 2013-02-01 | 62.98 |
| 2013-01-31 | 62.98 |
| 2013-01-30 | 61.66 |
| 2013-01-29 | 61.66 |
| 2013-01-28 | 57.68 |
| 2013-01-25 | 60.33 |
| 2013-01-24 | 65.63 |
| 2013-01-23 | 65.63 |
| 2013-01-22 | 66.96 |
| 2013-01-21 | 68.28 |
| 2013-01-18 | 68.28 |
| 2013-01-17 | 68.28 |
| 2013-01-16 | 69.61 |
| 2013-01-15 | 70.93 |
| 2013-01-14 | 72.26 |
| 2013-01-11 | 66.96 |
| 2013-01-10 | 68.28 |
| 2013-01-09 | 72.26 |
| 2013-01-08 | 72.26 |
| 2013-01-07 | 76.23 |
| 2013-01-04 | 72.26 |
| 2013-01-03 | 69.61 |
| 2013-01-02 | 66.96 |
| 2012-12-31 | 57.68 |
| 2012-12-28 | 55.03 |
| 2012-12-27 | 55.03 |
| 2012-12-24 | 53.71 |
| 2012-12-21 | 56.36 |
| 2012-12-20 | 56.36 |
| 2012-12-19 | 61.66 |
| 2012-12-18 | 60.33 |
| 2012-12-17 | 53.71 |
| 2012-12-14 | 56.36 |
| 2012-12-13 | 51.06 |
| 2012-12-12 | 49.73 |
| 2012-12-11 | 52.38 |
| 2012-12-10 | 51.06 |
| 2012-12-07 | 51.06 |
| 2012-12-06 | 51.06 |
| 2012-12-05 | 51.06 |
| 2012-12-04 | 48.41 |
| 2012-12-03 | 47.08 |
| 2012-11-30 | 52.38 |
| 2012-11-29 | 53.71 |
| 2012-11-28 | 51.06 |
| 2012-11-27 | 51.06 |
| 2012-11-26 | 53.71 |
| 2012-11-23 | 55.03 |
| 2012-11-22 | 51.06 |
| 2012-11-21 | 51.06 |
| 2012-11-20 | 52.38 |
| 2012-11-19 | 52.38 |
| 2012-11-16 | 52.38 |
| 2012-11-15 | 51.06 |
| 2012-11-14 | 52.38 |
| 2012-11-13 | 51.06 |
| 2012-11-12 | 53.71 |
| 2012-11-09 | 53.71 |
| 2012-11-08 | 53.71 |
| 2012-11-07 | 57.68 |
| 2012-11-06 | 57.68 |
| 2012-11-05 | 59.01 |
| 2012-11-02 | 59.01 |
| 2012-11-01 | 56.36 |
| 2012-10-31 | 57.68 |
| 2012-10-30 | 55.03 |
| 2012-10-29 | 55.03 |
| 2012-10-26 | 48.41 |
| 2012-10-25 | 53.71 |
| 2012-10-24 | 60.33 |
| 2012-10-22 | 55.03 |
| 2012-10-19 | 53.71 |
| 2012-10-18 | 51.06 |
| 2012-10-17 | 43.10 |
| 2012-10-16 | 44.43 |
| 2012-10-15 | 41.78 |
| 2012-10-12 | 40.45 |
| 2012-10-11 | 43.10 |
| 2012-10-10 | 40.45 |
| 2012-10-09 | 43.10 |
| 2012-10-08 | 40.45 |
| 2012-10-05 | 41.78 |
| 2012-10-04 | 40.45 |
| 2012-10-03 | 37.80 |
| 2012-09-28 | 39.13 |
| 2012-09-27 | 37.80 |
| 2012-09-26 | 36.48 |
| 2012-09-25 | 40.45 |
| 2012-09-24 | 40.45 |
| 2012-09-21 | 39.13 |
| 2012-09-20 | 40.45 |
| 2012-09-19 | 44.43 |
| 2012-09-18 | 43.10 |
| 2012-09-17 | 44.43 |
| 2012-09-14 | 44.43 |
| 2012-09-13 | 35.15 |
| 2012-09-12 | 33.83 |
| 2012-09-11 | 31.18 |
| 2012-09-10 | 33.83 |
| 2012-09-07 | 32.50 |
| 2012-09-06 | 28.53 |
| 2012-09-05 | 29.85 |
| 2012-09-04 | 29.85 |
| 2012-09-03 | 32.50 |
| 2012-08-31 | 27.20 |
| 2012-08-30 | 28.53 |
| 2012-08-29 | 35.15 |
| 2012-08-28 | 37.80 |
| 2012-08-27 | 36.48 |
| 2012-08-24 | 47.08 |
| 2012-08-23 | 48.41 |
| 2012-08-22 | 45.75 |
| 2012-08-21 | 47.08 |
| 2012-08-20 | 44.43 |
| 2012-08-17 | 45.75 |
| 2012-08-16 | 44.43 |
| 2012-08-15 | 47.08 |
| 2012-08-14 | 48.41 |
| 2012-08-13 | 48.41 |
| 2012-08-10 | 49.73 |
| 2012-08-09 | 52.38 |
| 2012-08-08 | 48.41 |
| 2012-08-07 | 52.38 |
| 2012-08-06 | 47.08 |
| 2012-08-03 | 44.43 |
| 2012-08-02 | 44.43 |
| 2012-08-01 | 47.08 |
| 2012-07-31 | 48.41 |
| 2012-07-30 | 47.08 |
| 2012-07-27 | 48.41 |
| 2012-07-26 | 44.43 |
| 2012-07-25 | 45.75 |
| 2012-07-24 | 47.08 |
| 2012-07-23 | 49.73 |
| 2012-07-20 | 53.71 |
| 2012-07-19 | 55.03 |
| 2012-07-18 | 52.38 |
| 2012-07-17 | 56.36 |
| 2012-07-16 | 56.36 |
| 2012-07-13 | 57.68 |
| 2012-07-12 | 56.36 |
| 2012-07-11 | 61.66 |
| 2012-07-10 | 64.31 |
| 2012-07-09 | 62.98 |
| 2012-07-06 | 65.63 |
| 2012-07-05 | 62.98 |
| 2012-07-04 | 68.28 |
| 2012-07-03 | 68.28 |
| 2012-06-29 | 68.28 |
| 2012-06-28 | 62.98 |
| 2012-06-27 | 64.31 |
| 2012-06-26 | 62.98 |
| 2012-06-25 | 61.66 |
| 2012-06-22 | 60.33 |
| 2012-06-21 | 65.63 |
| 2012-06-20 | 70.93 |
| 2012-06-19 | 68.28 |
| 2012-06-18 | 68.28 |
| 2012-06-15 | 62.98 |
| 2012-06-14 | 61.66 |
| 2012-06-13 | 61.66 |
| 2012-06-12 | 61.66 |
| 2012-06-11 | 61.66 |
| 2012-06-08 | 61.66 |
| 2012-06-07 | 60.33 |
| 2012-06-06 | 57.68 |
| 2012-06-05 | 55.03 |
| 2012-06-04 | 57.68 |
| 2012-06-01 | 65.63 |
| 2012-05-31 | 61.66 |
| 2012-05-30 | 60.33 |
| 2012-05-29 | 59.01 |
| 2012-05-28 | 52.38 |
| 2012-05-25 | 44.43 |
| 2012-05-24 | 41.78 |
| 2012-05-23 | 37.80 |
| 2012-05-22 | 43.10 |
| 2012-05-21 | 39.13 |
| 2012-05-18 | 36.48 |
| 2012-05-17 | 39.13 |
| 2012-05-16 | 40.45 |
| 2012-05-15 | 52.38 |
| 2012-05-14 | 56.36 |
| 2012-05-11 | 56.36 |
| 2012-05-10 | 57.68 |
| 2012-05-09 | 61.66 |
| 2012-05-08 | 65.63 |
| 2012-05-07 | 66.96 |
| 2012-05-04 | 72.26 |
| 2012-05-03 | 70.93 |
| 2012-05-02 | 73.58 |
| 2012-04-30 | 69.61 |
| 2012-04-27 | 72.26 |
| 2012-04-26 | 69.61 |
| 2012-04-25 | 69.61 |
| 2012-04-24 | 70.93 |
| 2012-04-23 | 70.93 |
| 2012-04-20 | 74.91 |
| 2012-04-19 | 73.58 |
| 2012-04-18 | 70.93 |
| 2012-04-17 | 69.61 |
| 2012-04-16 | 70.93 |
| 2012-04-13 | 70.93 |
| 2012-04-12 | 70.93 |
| 2012-04-11 | 70.93 |
| 2012-04-10 | 73.58 |
| 2012-04-05 | 73.58 |
| 2012-04-03 | 77.56 |
| 2012-04-02 | 69.61 |
| 2012-03-30 | 74.91 |
| 2012-03-29 | 78.88 |
| 2012-03-28 | 81.53 |
| 2012-03-27 | 84.18 |
| 2012-03-26 | 82.86 |
| 2012-03-23 | 84.18 |
| 2012-03-22 | 85.51 |
| 2012-03-21 | 72.26 |
| 2012-03-20 | 70.93 |
| 2012-03-19 | 70.93 |
| 2012-03-16 | 72.26 |
| 2012-03-15 | 74.91 |
| 2012-03-14 | 69.61 |
| 2012-03-13 | 70.93 |
| 2012-03-12 | 72.26 |
| 2012-03-09 | 68.28 |
| 2012-03-08 | 70.93 |
| 2012-03-07 | 68.28 |
| 2012-03-06 | 66.96 |
| 2012-03-05 | 76.23 |
| 2012-03-02 | 88.16 |
| 2012-03-01 | 78.88 |
| 2012-02-29 | 82.86 |
| 2012-02-28 | 77.56 |
| 2012-02-27 | 80.21 |
| 2012-02-24 | 76.23 |
| 2012-02-23 | 76.23 |
| 2012-02-22 | 80.21 |
| 2012-02-21 | 74.91 |
| 2012-02-20 | 73.58 |
| 2012-02-17 | 78.88 |
| 2012-02-16 | 77.56 |
| 2012-02-15 | 80.21 |
| 2012-02-14 | 60.33 |
| 2012-02-13 | 60.33 |
| 2012-02-10 | 60.33 |
| 2012-02-09 | 66.96 |
| 2012-02-08 | 62.98 |
| 2012-02-07 | 52.38 |
| 2012-02-06 | 53.71 |
| 2012-02-03 | 59.01 |
| 2012-02-02 | 56.36 |
| 2012-02-01 | 52.38 |
| 2012-01-31 | 51.06 |
| 2012-01-30 | 47.08 |
| 2012-01-27 | 49.73 |
| 2012-01-26 | 51.06 |
| 2012-01-20 | 47.08 |
| 2012-01-19 | 47.08 |
| 2012-01-18 | 43.10 |
| 2012-01-17 | 45.75 |
| 2012-01-16 | 40.45 |
| 2012-01-13 | 44.43 |
| 2012-01-12 | 41.78 |
| 2012-01-11 | 39.13 |
| 2012-01-10 | 35.15 |
| 2012-01-09 | 35.15 |
| 2012-01-06 | 32.50 |
| 2012-01-05 | 35.15 |
| 2012-01-04 | 39.13 |
| 2012-01-03 | 40.45 |
| 2011-12-30 | 40.45 |
| 2011-12-29 | 37.80 |
| 2011-12-28 | 44.43 |
| 2011-12-23 | 40.45 |
| 2011-12-22 | 35.15 |
| 2011-12-21 | 35.15 |
| 2011-12-20 | 36.48 |
| 2011-12-19 | 37.80 |
| 2011-12-16 | 36.48 |
| 2011-12-15 | 35.15 |
| 2011-12-14 | 40.45 |
| 2011-12-13 | 41.78 |
| 2011-12-12 | 47.08 |
| 2011-12-09 | 45.75 |
| 2011-12-08 | 49.73 |
| 2011-12-07 | 52.38 |
| 2011-12-06 | 45.75 |
| 2011-12-05 | 48.41 |
| 2011-12-02 | 48.41 |
| 2011-12-01 | 48.41 |
| 2011-11-30 | 39.13 |
| 2011-11-29 | 44.43 |
| 2011-11-28 | 40.45 |
| 2011-11-25 | 40.45 |
| 2011-11-24 | 44.43 |
| 2011-11-23 | 44.43 |
| 2011-11-22 | 49.73 |
| 2011-11-21 | 48.41 |
| 2011-11-18 | 52.38 |
| 2011-11-17 | 56.36 |
| 2011-11-16 | 49.73 |
| 2011-11-15 | 52.38 |
| 2011-11-14 | 53.71 |
| 2011-11-11 | 49.73 |
| 2011-11-10 | 45.75 |
| 2011-11-09 | 56.36 |
| 2011-11-08 | 53.71 |
| 2011-11-07 | 52.38 |
| 2011-11-04 | 51.06 |
| 2011-11-03 | 44.43 |
| 2011-11-02 | 49.73 |
| 2011-11-01 | 44.43 |
| 2011-10-31 | 48.41 |
| 2011-10-28 | 53.71 |
| 2011-10-27 | 57.68 |
| 2011-10-26 | 44.43 |
| 2011-10-25 | 39.13 |
| 2011-10-24 | 39.13 |
| 2011-10-21 | 36.48 |
| 2011-10-20 | 9.98 |
| 2011-10-19 | 13.95 |
| 2011-10-18 | 11.30 |
| 2011-10-17 | 20.58 |
| 2011-10-14 | 19.25 |
| 2011-10-13 | 25.88 |
| 2011-10-12 | 12.63 |
| 2011-10-11 | 3.35 |
| 2011-10-10 | -1.95 |
| 2011-10-07 | -1.95 |
| 2011-10-06 | -8.57 |
| 2011-10-04 | -11.22 |
| 2011-10-03 | -8.57 |
| 2011-09-30 | -1.95 |
| 2011-09-28 | -0.62 |
| 2011-09-27 | 2.03 |
| 2011-09-26 | -1.95 |
| 2011-09-23 | 3.35 |
| 2011-09-22 | 13.95 |
| 2011-09-21 | 20.58 |
| 2011-09-20 | 15.28 |
| 2011-09-19 | 19.25 |
| 2011-09-16 | 24.55 |
| 2011-09-15 | 24.55 |
| 2011-09-14 | 25.88 |
| 2011-09-12 | 32.50 |
| 2011-09-09 | 45.75 |
| 2011-09-08 | 45.75 |
| 2011-09-07 | 45.75 |
| 2011-09-06 | 45.75 |
| 2011-09-05 | 49.73 |
| 2011-09-02 | 59.01 |
| 2011-09-01 | 62.98 |
| 2011-08-31 | 64.31 |
| 2011-08-30 | 55.03 |
| 2011-08-29 | 52.38 |
| 2011-08-26 | 53.71 |
| 2011-08-25 | 56.36 |
| 2011-08-24 | 53.71 |
| 2011-08-23 | 56.36 |
| 2011-08-22 | 51.06 |
| 2011-08-19 | 55.03 |
| 2011-08-18 | 62.98 |
| 2011-08-17 | 64.31 |
| 2011-08-16 | 68.28 |
| 2011-08-15 | 62.98 |
| 2011-08-12 | 57.68 |
| 2011-08-11 | 61.66 |
| 2011-08-10 | 57.68 |
| 2011-08-09 | 53.71 |
| 2011-08-08 | 66.96 |
| 2011-08-05 | 68.28 |
| 2011-08-04 | 73.58 |
| 2011-08-03 | 81.53 |
| 2011-08-02 | 88.16 |
| 2011-08-01 | 90.81 |
| 2011-07-29 | 90.81 |
| 2011-07-28 | 90.81 |
| 2011-07-27 | 92.13 |
| 2011-07-26 | 94.78 |
| 2011-07-25 | 94.78 |
| 2011-07-22 | 97.43 |
| 2011-07-21 | 90.81 |
| 2011-07-20 | 85.51 |
| 2011-07-19 | 82.86 |
| 2011-07-18 | 88.16 |
| 2011-07-15 | 92.13 |
| 2011-07-14 | 93.46 |
| 2011-07-13 | 89.48 |
| 2011-07-12 | 82.86 |
| 2011-07-11 | 93.46 |
| 2011-07-08 | 96.11 |
| 2011-07-07 | 92.13 |
| 2011-07-06 | 89.48 |
| 2011-07-05 | 92.13 |
| 2011-07-04 | 93.46 |
| 2011-06-30 | 92.13 |
| 2011-06-29 | 82.86 |
| 2011-06-28 | 82.86 |
| 2011-06-27 | 84.18 |
| 2011-06-24 | 86.83 |
| 2011-06-23 | 69.61 |
| 2011-06-22 | 73.58 |
| 2011-06-21 | 73.58 |
| 2011-06-20 | 70.93 |
| 2011-06-17 | 76.23 |
| 2011-06-16 | 78.88 |
| 2011-06-15 | 82.86 |
| 2011-06-14 | 82.86 |
| 2011-06-13 | 84.18 |
| 2011-06-10 | 86.83 |
| 2011-06-09 | 84.18 |
| 2011-06-08 | 86.83 |
| 2011-06-07 | 88.16 |
| 2011-06-03 | 90.81 |
| 2011-06-02 | 92.13 |
| 2011-06-01 | 100.08 |
| 2011-05-31 | 101.41 |
| 2011-05-30 | 93.46 |
| 2011-05-27 | 92.13 |
| 2011-05-26 | 97.43 |
| 2011-05-25 | 98.76 |
| 2011-05-24 | 101.41 |
| 2011-05-23 | 100.08 |
| 2011-05-20 | 104.06 |
| 2011-05-19 | 105.38 |
| 2011-05-18 | 110.68 |
| 2011-05-17 | 108.34 |
| 2011-05-16 | 104.50 |
| 2011-05-13 | 108.34 |
| 2011-05-12 | 109.62 |
| 2011-05-11 | 113.45 |
| 2011-05-09 | 114.73 |
| 2011-05-06 | 113.45 |
| 2011-05-05 | 118.56 |
| 2011-05-04 | 114.73 |
| 2011-05-03 | 137.74 |
| 2011-04-29 | 145.40 |
| 2011-04-28 | 145.40 |
| 2011-04-27 | 150.52 |
| 2011-04-26 | 159.46 |
| 2011-04-21 | 149.24 |
| 2011-04-20 | 145.40 |
| 2011-04-19 | 146.68 |
| 2011-04-18 | 146.68 |
| 2011-04-15 | 149.24 |
| 2011-04-14 | 151.79 |
| 2011-04-13 | 149.24 |
| 2011-04-12 | 155.63 |
| 2011-04-11 | 159.46 |
| 2011-04-08 | 151.79 |
| 2011-04-07 | 139.01 |
| 2011-04-06 | 130.07 |
| 2011-04-04 | 135.18 |
| 2011-04-01 | 136.46 |
| 2011-03-31 | 116.01 |
| 2011-03-30 | 117.28 |
| 2011-03-29 | 114.73 |
| 2011-03-28 | 114.73 |
| 2011-03-25 | 117.28 |
| 2011-03-24 | 114.73 |
| 2011-03-23 | 114.73 |
| 2011-03-22 | 121.12 |
| 2011-03-21 | 118.56 |
| 2011-03-18 | 108.34 |
| 2011-03-17 | 110.89 |
| 2011-03-16 | 117.28 |
| 2011-03-15 | 114.73 |
| 2011-03-14 | 121.12 |
| 2011-03-11 | 121.12 |
| 2011-03-10 | 121.12 |
| 2011-03-09 | 118.56 |
| 2011-03-08 | 104.50 |
| 2011-03-07 | 101.95 |
| 2011-03-04 | 99.39 |
| 2011-03-03 | 91.72 |
| 2011-03-02 | 90.44 |
| 2011-03-01 | 94.28 |
| 2011-02-28 | 91.72 |
| 2011-02-25 | 91.72 |
| 2011-02-24 | 86.61 |
| 2011-02-23 | 91.72 |
| 2011-02-22 | 93.00 |
| 2011-02-21 | 99.39 |
| 2011-02-18 | 101.95 |
| 2011-02-17 | 103.23 |
| 2011-02-16 | 99.39 |
| 2011-02-15 | 101.95 |
| 2011-02-14 | 104.50 |
| 2011-02-11 | 99.39 |
| 2011-02-10 | 101.95 |
| 2011-02-09 | 108.34 |
| 2011-02-08 | 114.73 |
| 2011-02-07 | 114.73 |
| 2011-02-02 | 113.45 |
| 2011-02-01 | 107.06 |
| 2011-01-31 | 105.78 |
| 2011-01-28 | 104.50 |
| 2011-01-27 | 107.06 |
| 2011-01-26 | 108.34 |
| 2011-01-25 | 109.62 |
| 2011-01-24 | 114.73 |
| 2011-01-21 | 118.56 |
| 2011-01-20 | 118.56 |
| 2011-01-19 | 123.68 |
| 2011-01-18 | 124.95 |
| 2011-01-17 | 123.68 |
| 2011-01-14 | 131.34 |
| 2011-01-13 | 133.90 |
| 2011-01-12 | 131.34 |
| 2011-01-11 | 126.23 |
| 2011-01-10 | 124.95 |
| 2011-01-07 | 127.51 |
| 2011-01-06 | 130.07 |
| 2011-01-05 | 132.62 |
| 2011-01-04 | 136.46 |
| 2011-01-03 | 126.23 |
| 2010-12-31 | 123.68 |
| 2010-12-30 | 126.23 |
| 2010-12-29 | 123.68 |
| 2010-12-28 | 126.23 |
| 2010-12-24 | 127.51 |
| 2010-12-23 | 130.07 |
| 2010-12-22 | 127.51 |
| 2010-12-21 | 124.95 |
| 2010-12-20 | 123.68 |
| 2010-12-17 | 122.40 |
| 2010-12-16 | 116.01 |
| 2010-12-15 | 121.12 |
| 2010-12-14 | 124.95 |
| 2010-12-13 | 126.23 |
| 2010-12-10 | 122.40 |
| 2010-12-09 | 126.23 |
| 2010-12-08 | 127.51 |
| 2010-12-07 | 124.95 |
| 2010-12-06 | 123.68 |
| 2010-12-03 | 127.51 |
| 2010-12-02 | 131.34 |
| 2010-12-01 | 133.90 |
| 2010-11-30 | 133.90 |
| 2010-11-29 | 139.01 |
| 2010-11-26 | 137.74 |
| 2010-11-25 | 141.57 |
| 2010-11-24 | 139.01 |
| 2010-11-23 | 140.29 |
| 2010-11-22 | 145.40 |
| 2010-11-19 | 149.24 |
| 2010-11-18 | 144.13 |
| 2010-11-17 | 142.85 |
| 2010-11-16 | 153.07 |
| 2010-11-15 | 154.35 |
| 2010-11-12 | 153.07 |
| 2010-11-11 | 164.58 |
| 2010-11-10 | 163.30 |
| 2010-11-09 | 168.41 |
| 2010-11-08 | 169.69 |
| 2010-11-05 | 170.97 |
| 2010-11-04 | 169.69 |
| 2010-11-03 | 164.58 |
| 2010-11-02 | 170.97 |
| 2010-11-01 | 177.36 |
| 2010-10-29 | 153.07 |
| 2010-10-28 | 149.24 |
| 2010-10-27 | 159.46 |
| 2010-10-26 | 167.13 |
| 2010-10-25 | 169.69 |
| 2010-10-22 | 168.41 |
| 2010-10-21 | 177.36 |
| 2010-10-20 | 179.91 |
| 2010-10-19 | 185.03 |
| 2010-10-18 | 174.80 |
| 2010-10-15 | 182.47 |
| 2010-10-14 | 179.91 |
| 2010-10-13 | 181.19 |
| 2010-10-12 | 176.08 |
| 2010-10-11 | 173.52 |
| 2010-10-08 | 177.36 |
| 2010-10-07 | 176.08 |
| 2010-10-06 | 186.30 |
| 2010-10-05 | 176.08 |
| 2010-10-04 | 158.19 |
| 2010-09-30 | 147.96 |
| 2010-09-29 | 153.07 |
| 2010-09-28 | 150.52 |
| 2010-09-27 | 140.29 |
| 2010-09-24 | 144.13 |
| 2010-09-22 | 145.40 |
| 2010-09-21 | 136.46 |
| 2010-09-20 | 136.46 |
| 2010-09-17 | 140.29 |
| 2010-09-16 | 127.51 |
| 2010-09-15 | 132.62 |
| 2010-09-14 | 133.90 |
| 2010-09-13 | 131.34 |
| 2010-09-10 | 130.07 |
| 2010-09-09 | 135.18 |
| 2010-09-08 | 136.46 |
| 2010-09-07 | 132.62 |
| 2010-09-06 | 123.68 |
| 2010-09-03 | 117.28 |
| 2010-09-02 | 118.56 |
| 2010-09-01 | 113.45 |
| 2010-08-31 | 112.17 |
| 2010-08-30 | 117.28 |
| 2010-08-27 | 114.73 |
| 2010-08-26 | 116.01 |
| 2010-08-25 | 121.12 |
| 2010-08-24 | 116.01 |
| 2010-08-23 | 122.40 |
| 2010-08-20 | 127.51 |
| 2010-08-19 | 128.79 |
| 2010-08-18 | 118.56 |
| 2010-08-17 | 121.12 |
| 2010-08-16 | 119.84 |
| 2010-08-13 | 119.84 |
| 2010-08-12 | 114.73 |
| 2010-08-11 | 108.34 |
| 2010-08-10 | 114.73 |
| 2010-08-09 | 121.12 |
| 2010-08-06 | 122.40 |
| 2010-08-05 | 110.89 |
| 2010-08-04 | 107.06 |
| 2010-08-03 | 107.06 |
| 2010-08-02 | 114.73 |
| 2010-07-30 | 107.06 |
| 2010-07-29 | 105.78 |
| 2010-07-28 | 109.62 |
| 2010-07-27 | 109.62 |
| 2010-07-26 | 117.28 |
| 2010-07-23 | 94.28 |
| 2010-07-22 | 90.44 |
| 2010-07-21 | 86.61 |
| 2010-07-20 | 85.33 |
| 2010-07-19 | 80.22 |
| 2010-07-16 | 80.22 |
| 2010-07-15 | 84.05 |
| 2010-07-14 | 86.61 |
| 2010-07-13 | 81.50 |
| 2010-07-12 | 86.61 |
| 2010-07-09 | 82.77 |
| 2010-07-08 | 80.22 |
| 2010-07-07 | 76.38 |
| 2010-07-06 | 81.50 |
| 2010-07-05 | 73.83 |
| 2010-07-02 | 69.99 |
| 2010-06-30 | 73.83 |
| 2010-06-29 | 75.11 |
| 2010-06-28 | 84.05 |
| 2010-06-25 | 84.05 |
| 2010-06-24 | 98.11 |
| 2010-06-23 | 96.83 |
| 2010-06-22 | 99.39 |
| 2010-06-21 | 100.67 |
| 2010-06-18 | 93.00 |
| 2010-06-17 | 93.00 |
| 2010-06-15 | 86.61 |
| 2010-06-14 | 91.72 |
| 2010-06-11 | 80.22 |
| 2010-06-10 | 73.83 |
| 2010-06-09 | 75.11 |
| 2010-06-08 | 75.11 |
| 2010-06-07 | 80.22 |
| 2010-06-04 | 85.33 |
| 2010-06-03 | 85.33 |
| 2010-06-02 | 81.50 |
| 2010-06-01 | 81.50 |
| 2010-05-31 | 85.33 |
| 2010-05-28 | 86.61 |
| 2010-05-27 | 81.50 |
| 2010-05-26 | 71.27 |
| 2010-05-25 | 68.72 |
| 2010-05-24 | 85.33 |
| 2010-05-20 | 84.05 |
| 2010-05-19 | 94.28 |
| 2010-05-18 | 108.34 |
| 2010-05-17 | 108.34 |
| 2010-05-14 | 119.84 |
| 2010-05-13 | 119.84 |
| 2010-05-12 | 126.23 |
| 2010-05-11 | 122.40 |
| 2010-05-10 | 119.84 |
| 2010-05-07 | 108.34 |
| 2010-05-06 | 117.28 |
| 2010-05-05 | 107.06 |
| 2010-05-04 | 114.73 |
| 2010-05-03 | 127.51 |
| 2010-04-30 | 137.74 |
| 2010-04-29 | 142.85 |
| 2010-04-28 | 142.85 |
| 2010-04-27 | 151.79 |
| 2010-04-26 | 155.63 |
| 2010-04-23 | 153.07 |
| 2010-04-22 | 159.46 |
| 2010-04-21 | 160.74 |
| 2010-04-20 | 154.35 |
| 2010-04-19 | 155.63 |
| 2010-04-16 | 163.30 |
| 2010-04-15 | 170.97 |
| 2010-04-14 | 162.02 |
| 2010-04-13 | 163.30 |
| 2010-04-12 | 172.25 |
| 2010-04-09 | 163.30 |
| 2010-04-08 | 164.58 |
| 2010-04-07 | 172.25 |
| 2010-04-01 | 159.46 |
| 2010-03-31 | 147.96 |
| 2010-03-30 | 156.91 |
| 2010-03-29 | 159.46 |
| 2010-03-26 | 159.46 |
| 2010-03-25 | 160.74 |
| 2010-03-24 | 163.30 |
| 2010-03-23 | 158.19 |
| 2010-03-22 | 167.13 |
| 2010-03-19 | 172.25 |
| 2010-03-18 | 170.97 |
| 2010-03-17 | 174.80 |
| 2010-03-16 | 170.97 |
| 2010-03-15 | 169.69 |
| 2010-03-12 | 169.69 |
| 2010-03-11 | 177.36 |
| 2010-03-10 | 176.08 |
| 2010-03-09 | 177.36 |
| 2010-03-08 | 178.64 |
| 2010-03-05 | 169.69 |
| 2010-03-04 | 168.41 |
| 2010-03-03 | 172.25 |
| 2010-03-02 | 173.52 |
| 2010-03-01 | 169.69 |
| 2010-02-26 | 165.85 |
| 2010-02-25 | 158.19 |
| 2010-02-24 | 159.46 |
| 2010-02-23 | 163.30 |
| 2010-02-22 | 162.02 |
| 2010-02-19 | 154.35 |
| 2010-02-18 | 162.02 |
| 2010-02-17 | 164.58 |
| 2010-02-12 | 164.58 |
| 2010-02-11 | 158.19 |
| 2010-02-10 | 156.91 |
| 2010-02-09 | 147.96 |
| 2010-02-08 | 136.46 |
| 2010-02-05 | 142.85 |
| 2010-02-04 | 158.19 |
| 2010-02-03 | 160.74 |
| 2010-02-02 | 151.79 |
| 2010-02-01 | 139.01 |
| 2010-01-29 | 146.68 |
| 2010-01-28 | 150.52 |
| 2010-01-27 | 153.07 |
| 2010-01-26 | 159.46 |
| 2010-01-25 | 165.85 |
| 2010-01-22 | 174.80 |
| 2010-01-21 | 179.91 |
| 2010-01-20 | 190.14 |
| 2010-01-19 | 192.70 |
| 2010-01-18 | 191.42 |
| 2010-01-15 | 197.81 |
| 2010-01-14 | 196.53 |
| 2010-01-13 | 188.86 |
| 2010-01-12 | 204.20 |
| 2010-01-11 | 200.36 |
| 2010-01-08 | 202.92 |
| 2010-01-07 | 201.64 |
| 2010-01-06 | 196.53 |
| 2010-01-05 | 200.36 |
| 2010-01-04 | 188.86 |
| 2009-12-31 | 190.14 |
| 2009-12-30 | 181.19 |
| 2009-12-29 | 183.75 |
| 2009-12-28 | 190.14 |
| 2009-12-24 | 191.42 |
| 2009-12-23 | 188.86 |
| 2009-12-22 | 169.69 |
| 2009-12-21 | 169.69 |
| 2009-12-18 | 179.91 |
| 2009-12-17 | 185.03 |
| 2009-12-16 | 188.86 |
| 2009-12-15 | 193.97 |
| 2009-12-14 | 197.81 |
| 2009-12-11 | 197.81 |
| 2009-12-10 | 193.97 |
| 2009-12-09 | 200.36 |
| 2009-12-08 | 204.20 |
| 2009-12-07 | 209.31 |
| 2009-12-04 | 211.87 |
| 2009-12-03 | 215.70 |
| 2009-12-02 | 188.86 |
| 2009-12-01 | 186.30 |
| 2009-11-30 | 191.42 |
| 2009-11-27 | 182.47 |
| 2009-11-26 | 200.36 |
| 2009-11-25 | 199.09 |
| 2009-11-24 | 206.76 |
| 2009-11-23 | 199.09 |
| 2009-11-20 | 200.36 |
| 2009-11-19 | 205.48 |
| 2009-11-18 | 205.48 |
| 2009-11-17 | 216.98 |
| 2009-11-16 | 205.48 |
| 2009-11-13 | 201.64 |
| 2009-11-12 | 199.09 |
| 2009-11-11 | 196.53 |
| 2009-11-10 | 193.97 |
| 2009-11-09 | 195.25 |
| 2009-11-06 | 192.70 |
| 2009-11-05 | 190.14 |
| 2009-11-04 | 186.30 |
| 2009-11-03 | 185.03 |
| 2009-11-02 | 185.03 |
| 2009-10-30 | 185.03 |
| 2009-10-29 | 177.36 |
| 2009-10-28 | 190.14 |
| 2009-10-27 | 192.70 |
| 2009-10-23 | 202.92 |
| 2009-10-22 | 205.48 |
| 2009-10-21 | 204.20 |
| 2009-10-20 | 204.20 |
| 2009-10-19 | 202.92 |
| 2009-10-16 | 195.25 |
| 2009-10-15 | 202.92 |
| 2009-10-14 | 196.53 |
| 2009-10-13 | 186.30 |
| 2009-10-12 | 179.91 |
| 2009-10-09 | 186.30 |
| 2009-10-08 | 186.30 |
| 2009-10-07 | 187.58 |
| 2009-10-06 | 163.30 |
| 2009-10-05 | 158.19 |
| 2009-10-02 | 153.07 |
| 2009-09-30 | 156.91 |
| 2009-09-29 | 163.30 |
| 2009-09-28 | 160.74 |
| 2009-09-25 | 170.97 |
| 2009-09-24 | 172.25 |
| 2009-09-23 | 177.36 |
| 2009-09-22 | 178.64 |
| 2009-09-21 | 177.36 |
| 2009-09-18 | 182.47 |
| 2009-09-17 | 187.58 |
| 2009-09-16 | 186.30 |
| 2009-09-15 | 182.47 |
| 2009-09-14 | 186.30 |
| 2009-09-11 | 192.70 |
| 2009-09-10 | 191.42 |
| 2009-09-09 | 197.81 |
| 2009-09-08 | 192.70 |
| 2009-09-07 | 188.86 |
| 2009-09-04 | 187.58 |
| 2009-09-03 | 178.64 |
| 2009-09-02 | 177.36 |
| 2009-09-01 | 179.91 |
| 2009-08-31 | 170.97 |
| 2009-08-28 | 177.36 |
| 2009-08-27 | 182.47 |
| 2009-08-26 | 196.53 |
| 2009-08-25 | 190.14 |
| 2009-08-24 | 192.70 |
| 2009-08-21 | 188.86 |
| 2009-08-20 | 188.86 |
| 2009-08-19 | 187.58 |
| 2009-08-18 | 188.86 |
| 2009-08-17 | 177.36 |
| 2009-08-14 | 204.20 |
| 2009-08-13 | 205.48 |
| 2009-08-12 | 200.36 |
| 2009-08-11 | 216.98 |
| 2009-08-10 | 220.81 |
| 2009-08-07 | 215.70 |
| 2009-08-06 | 229.76 |
| 2009-08-05 | 232.32 |
| 2009-08-04 | 242.54 |
| 2009-08-03 | 238.71 |
| 2009-07-31 | 216.98 |
| 2009-07-30 | 209.31 |
| 2009-07-29 | 214.42 |
| 2009-07-28 | 236.15 |
| 2009-07-27 | 223.37 |
| 2009-07-24 | 197.81 |
| 2009-07-23 | 193.97 |
| 2009-07-22 | 191.42 |
| 2009-07-21 | 199.09 |
| 2009-07-20 | 196.53 |
| 2009-07-17 | 181.19 |
| 2009-07-16 | 178.64 |
| 2009-07-15 | 174.80 |
| 2009-07-14 | 159.46 |
| 2009-07-13 | 145.40 |
| 2009-07-10 | 155.63 |
| 2009-07-09 | 162.02 |
| 2009-07-08 | 156.91 |
| 2009-07-07 | 165.85 |
| 2009-07-06 | 169.69 |
| 2009-07-03 | 169.69 |
| 2009-07-02 | 168.41 |
| 2009-06-30 | 176.08 |
| 2009-06-29 | 178.64 |
| 2009-06-26 | 185.03 |
| 2009-06-25 | 168.41 |
| 2009-06-24 | 168.41 |
| 2009-06-23 | 169.69 |
| 2009-06-22 | 187.58 |
| 2009-06-19 | 187.58 |
| 2009-06-18 | 183.75 |
| 2009-06-17 | 190.14 |
| 2009-06-16 | 183.75 |
| 2009-06-15 | 197.81 |
| 2009-06-12 | 206.76 |
| 2009-06-11 | 210.59 |
| 2009-06-10 | 213.15 |
| 2009-06-09 | 200.36 |
| 2009-06-08 | 210.59 |
| 2009-06-05 | 233.60 |
| 2009-06-04 | 232.32 |
| 2009-06-03 | 239.99 |
| 2009-06-02 | 224.65 |
| 2009-06-01 | 220.81 |
| 2009-05-29 | 183.75 |
| 2009-05-27 | 182.47 |
| 2009-05-26 | 178.64 |
| 2009-05-25 | 179.91 |
| 2009-05-22 | 155.63 |
| 2009-05-21 | 160.74 |
| 2009-05-20 | 149.24 |
| 2009-05-19 | 145.40 |
| 2009-05-18 | 107.06 |
| 2009-05-15 | 108.34 |
| 2009-05-14 | 105.78 |
| 2009-05-13 | 113.45 |
| 2009-05-12 | 101.95 |
| 2009-05-11 | 96.83 |
| 2009-05-08 | 103.23 |
| 2009-05-07 | 91.72 |
| 2009-05-06 | 81.50 |
| 2009-05-05 | 62.32 |
| 2009-05-04 | 53.38 |
| 2009-04-30 | 39.32 |
| 2009-04-29 | 35.48 |
| 2009-04-28 | 30.37 |
| 2009-04-27 | 36.76 |
| 2009-04-24 | 50.82 |
| 2009-04-23 | 48.27 |
| 2009-04-22 | 44.43 |
| 2009-04-21 | 46.99 |
| 2009-04-20 | 53.38 |
| 2009-04-17 | 48.27 |
| 2009-04-16 | 59.77 |
| 2009-04-15 | 59.77 |
| 2009-04-14 | 49.54 |
| 2009-04-09 | 31.65 |
| 2009-04-08 | 23.98 |
| 2009-04-07 | 32.93 |
| 2009-04-06 | 40.60 |
| 2009-04-03 | 36.76 |
| 2009-04-02 | 30.37 |
| 2009-04-01 | 21.42 |
| 2009-03-31 | 17.59 |
| 2009-03-30 | 18.87 |
| 2009-03-27 | 31.65 |
| 2009-03-26 | 32.93 |
| 2009-03-25 | 29.09 |
| 2009-03-24 | 32.93 |
| 2009-03-23 | 38.04 |
| 2009-03-20 | 22.70 |
| 2009-03-19 | 23.98 |
| 2009-03-18 | 17.59 |
| 2009-03-17 | 17.59 |
| 2009-03-16 | 13.76 |
| 2009-03-13 | 8.64 |
| 2009-03-12 | 4.81 |
| 2009-03-11 | 6.09 |
| 2009-03-10 | 4.81 |
| 2009-03-09 | 2.25 |
| 2009-03-06 | 3.53 |
| 2009-03-05 | 6.09 |
| 2009-03-04 | 6.09 |
| 2009-03-03 | -0.30 |
| 2009-03-02 | -0.30 |
| 2009-02-27 | 6.09 |
| 2009-02-26 | 6.09 |
| 2009-02-25 | 9.92 |
| 2009-02-24 | 8.64 |
| 2009-02-23 | 15.03 |
| 2009-02-20 | 12.48 |
| 2009-02-19 | 16.31 |
| 2009-02-18 | 15.03 |
| 2009-02-17 | 13.76 |
| 2009-02-16 | 16.31 |
| 2009-02-13 | 15.03 |
| 2009-02-12 | 11.20 |
| 2009-02-11 | 15.03 |
| 2009-02-10 | 20.15 |
| 2009-02-09 | 18.87 |
| 2009-02-06 | 17.59 |
| 2009-02-05 | 12.48 |
| 2009-02-04 | 7.36 |
| 2009-02-03 | 2.25 |
| 2009-02-02 | 2.25 |
| 2009-01-30 | 6.09 |
| 2009-01-29 | 4.81 |
| 2009-01-23 | -0.30 |
| 2009-01-22 | 0.97 |
| 2009-01-21 | -0.30 |
| 2009-01-20 | 7.36 |
| 2009-01-19 | 13.76 |
| 2009-01-16 | 16.31 |
| 2009-01-15 | 13.76 |
| 2009-01-14 | 18.87 |
| 2009-01-13 | 17.59 |
| 2009-01-12 | 23.98 |
| 2009-01-09 | 35.48 |
| 2009-01-08 | 32.93 |
| 2009-01-07 | 49.54 |
| 2009-01-06 | 30.37 |
| 2009-01-05 | 29.09 |
| 2009-01-02 | 23.98 |
| 2008-12-31 | 16.31 |
| 2008-12-30 | 17.59 |
| 2008-12-29 | 18.87 |
| 2008-12-24 | 16.31 |
| 2008-12-23 | 13.76 |
| 2008-12-22 | 23.98 |
| 2008-12-19 | 25.26 |
| 2008-12-18 | 29.09 |
| 2008-12-17 | 22.70 |
| 2008-12-16 | 15.03 |
| 2008-12-15 | 16.31 |
| 2008-12-12 | 18.87 |
| 2008-12-11 | 29.09 |
| 2008-12-10 | 17.59 |
| 2008-12-09 | 3.53 |
| 2008-12-08 | -1.58 |
| 2008-12-05 | -14.36 |
| 2008-12-04 | -14.36 |
| 2008-12-03 | -15.64 |
| 2008-12-02 | -23.31 |
| 2008-12-01 | -20.75 |
| 2008-11-28 | -25.87 |
| 2008-11-27 | -27.15 |
| 2008-11-26 | -36.09 |
| 2008-11-25 | -43.76 |
| 2008-11-24 | -34.81 |
| 2008-11-21 | -27.15 |
| 2008-11-20 | -27.15 |
| 2008-11-19 | -15.64 |
| 2008-11-18 | -14.36 |
| 2008-11-17 | -6.70 |
| 2008-11-14 | -6.70 |
| 2008-11-13 | -9.25 |
| 2008-11-12 | -0.30 |
| 2008-11-11 | -0.30 |
| 2008-11-10 | 2.25 |
| 2008-11-07 | -6.70 |
| 2008-11-06 | -6.70 |
| 2008-11-05 | -0.30 |
| 2008-11-04 | -6.70 |
| 2008-11-03 | -13.09 |
| 2008-10-31 | -27.15 |
| 2008-10-30 | -32.26 |
| 2008-10-29 | -42.48 |
| 2008-10-28 | -46.32 |
| 2008-10-27 | -45.04 |
| 2008-10-24 | -36.09 |
| 2008-10-23 | -25.87 |
| 2008-10-22 | -22.03 |
| 2008-10-21 | -13.09 |
| 2008-10-20 | -5.42 |
| 2008-10-17 | -5.42 |
| 2008-10-16 | -5.42 |
| 2008-10-15 | 2.25 |
| 2008-10-14 | 11.20 |
| 2008-10-13 | 12.48 |
| 2008-10-10 | 6.09 |
| 2008-10-09 | 22.70 |
| 2008-10-08 | 20.15 |
| 2008-10-06 | 35.48 |
| 2008-10-03 | 48.27 |
| 2008-10-02 | 55.93 |
| 2008-09-30 | 53.38 |
| 2008-09-29 | 58.49 |
| 2008-09-26 | 68.72 |
| 2008-09-25 | 72.55 |
| 2008-09-24 | 69.99 |
| 2008-09-23 | 73.83 |
| 2008-09-22 | 82.77 |
| 2008-09-19 | 75.11 |
| 2008-09-18 | 59.77 |
| 2008-09-17 | 64.88 |
| 2008-09-16 | 71.27 |
| 2008-09-12 | 75.11 |
| 2008-09-11 | 69.99 |
| 2008-09-10 | 81.50 |
| 2008-09-09 | 95.56 |
| 2008-09-08 | 100.67 |
| 2008-09-05 | 84.05 |
| 2008-09-04 | 94.28 |
| 2008-09-03 | 100.67 |
| 2008-09-02 | 121.12 |
| 2008-09-01 | 131.34 |
| 2008-08-29 | 139.01 |
| 2008-08-28 | 132.62 |
| 2008-08-27 | 141.57 |
| 2008-08-26 | 124.95 |
| 2008-08-25 | 135.18 |
| 2008-08-21 | 131.34 |
| 2008-08-20 | 133.90 |
| 2008-08-19 | 118.56 |
| 2008-08-18 | 123.68 |
| 2008-08-15 | 130.07 |
| 2008-08-14 | 139.01 |
| 2008-08-13 | 147.96 |
| 2008-08-12 | 158.19 |
| 2008-08-11 | 168.41 |
| 2008-08-08 | 185.03 |
| 2008-08-07 | 199.09 |
| 2008-08-05 | 210.59 |
| 2008-08-04 | 236.15 |
| 2008-08-01 | 245.10 |
| 2008-07-31 | 246.38 |
| 2008-07-30 | 245.10 |
| 2008-07-29 | 248.93 |
| 2008-07-28 | 257.88 |
| 2008-07-25 | 270.66 |
| 2008-07-24 | 283.44 |
| 2008-07-23 | 287.28 |
| 2008-07-22 | 268.11 |
| 2008-07-21 | 291.11 |
| 2008-07-18 | 286.00 |
| 2008-07-17 | 286.00 |
| 2008-07-16 | 282.17 |
| 2008-07-15 | 309.01 |
| 2008-07-14 | 340.96 |
| 2008-07-11 | 326.90 |
| 2008-07-10 | 311.56 |
| 2008-07-09 | 309.01 |
| 2008-07-08 | 294.95 |
| 2008-07-07 | 316.68 |
| 2008-07-04 | 309.01 |
| 2008-07-03 | 306.45 |
| 2008-07-02 | 315.40 |
| 2008-06-30 | 324.34 |
| 2008-06-27 | 333.29 |
| 2008-06-26 | 347.35 |
| 2008-06-25 | 352.46 |
| 2008-06-24 | 347.35 |
| 2008-06-23 | 365.25 |
| 2008-06-20 | 360.13 |
| 2008-06-19 | 356.30 |
| 2008-06-18 | 365.25 |
| 2008-06-17 | 352.46 |
| 2008-06-16 | 353.74 |
| 2008-06-13 | 349.91 |
| 2008-06-12 | 370.36 |
| 2008-06-11 | 381.25 |
| 2008-06-10 | 397.50 |
| 2008-06-06 | 415.00 |
| 2008-06-05 | 403.75 |
| 2008-06-04 | 411.25 |
| 2008-06-03 | 416.25 |
| 2008-06-02 | 431.25 |
| 2008-05-30 | 453.75 |
| 2008-05-29 | 437.50 |
| 2008-05-28 | 428.75 |
| 2008-05-27 | 433.75 |
| 2008-05-26 | 431.25 |
| 2008-05-23 | 441.25 |
| 2008-05-22 | 448.75 |
| 2008-05-21 | 443.75 |
| 2008-05-20 | 432.50 |
| 2008-05-19 | 425.00 |
| 2008-05-16 | 425.00 |
| 2008-05-15 | 428.75 |
| 2008-05-14 | 432.50 |
| 2008-05-13 | 423.75 |
| 2008-05-09 | 405.00 |
| 2008-05-08 | 408.75 |
| 2008-05-07 | 387.50 |
| 2008-05-06 | 387.50 |
| 2008-05-05 | 357.50 |
| 2008-05-02 | 356.25 |
| 2008-04-30 | 352.50 |
| 2008-04-29 | 355.00 |
| 2008-04-28 | 346.25 |
| 2008-04-25 | 348.75 |
| 2008-04-24 | 355.00 |
| 2008-04-23 | 347.50 |
| 2008-04-22 | 326.25 |
| 2008-04-21 | 292.50 |
| 2008-04-18 | 251.25 |
| 2008-04-17 | 265.00 |
| 2008-04-16 | 248.75 |
| 2008-04-15 | 251.25 |
| 2008-04-14 | 258.75 |
| 2008-04-11 | 276.25 |
| 2008-04-10 | 261.25 |
| 2008-04-09 | 265.00 |
| 2008-04-08 | 282.50 |
| 2008-04-07 | 290.00 |
| 2008-04-03 | 287.50 |
| 2008-04-02 | 268.75 |
| 2008-04-01 | 253.75 |
| 2008-03-31 | 255.00 |
| 2008-03-28 | 262.50 |
| 2008-03-27 | 243.75 |
| 2008-03-26 | 233.75 |
| 2008-03-25 | 231.25 |
| 2008-03-20 | 201.25 |
| 2008-03-19 | 220.00 |
| 2008-03-18 | 201.25 |
| 2008-03-17 | 240.00 |
| 2008-03-14 | 275.00 |
| 2008-03-13 | 285.00 |
| 2008-03-12 | 292.50 |
| 2008-03-11 | 293.75 |
| 2008-03-10 | 281.25 |
| 2008-03-07 | 293.75 |
| 2008-03-06 | 322.50 |
| 2008-03-05 | 326.25 |
| 2008-03-04 | 335.00 |
| 2008-03-03 | 336.25 |
| 2008-02-29 | 345.00 |
| 2008-02-28 | 338.75 |
| 2008-02-27 | 322.50 |
| 2008-02-26 | 308.75 |
| 2008-02-25 | 295.00 |
| 2008-02-22 | 306.25 |
| 2008-02-21 | 325.00 |
| 2008-02-20 | 341.25 |
| 2008-02-19 | 348.75 |
| 2008-02-18 | 348.75 |
| 2008-02-15 | 341.25 |
| 2008-02-14 | 333.75 |
| 2008-02-13 | 315.00 |
| 2008-02-12 | 275.00 |
| 2008-02-11 | 278.75 |
| 2008-02-06 | 296.25 |
| 2008-02-05 | 322.50 |
| 2008-02-04 | 308.75 |
| 2008-02-01 | 295.00 |
| 2008-01-31 | 272.50 |
| 2008-01-30 | 286.25 |
| 2008-01-29 | 310.00 |
| 2008-01-28 | 325.00 |
| 2008-01-25 | 325.00 |
| 2008-01-24 | 310.00 |
| 2008-01-23 | 326.25 |
| 2008-01-22 | 327.50 |
| 2008-01-21 | 368.75 |
| 2008-01-18 | 392.50 |
| 2008-01-17 | 390.00 |
| 2008-01-16 | 410.00 |
| 2008-01-15 | 425.00 |
| 2008-01-14 | 450.00 |
| 2008-01-11 | 460.00 |
| 2008-01-10 | 460.00 |
| 2008-01-09 | 458.75 |
| 2008-01-08 | 457.50 |
| 2008-01-07 | 456.25 |
| 2008-01-04 | 473.75 |
| 2008-01-03 | 453.75 |
| 2008-01-02 | 475.00 |
| 2007-12-31 | 476.25 |
| 2007-12-28 | 472.50 |
| 2007-12-27 | 472.50 |
| 2007-12-24 | 467.50 |
| 2007-12-21 | 456.25 |
| 2007-12-20 | 451.25 |
| 2007-12-19 | 455.00 |
| 2007-12-18 | 456.25 |
| 2007-12-17 | 448.75 |
| 2007-12-14 | 470.00 |
| 2007-12-13 | 485.00 |
| 2007-12-12 | 490.00 |
| 2007-12-11 | 496.25 |
| 2007-12-10 | 475.00 |
| 2007-12-07 | 496.25 |
| 2007-12-06 | 507.50 |
| 2007-12-05 | 500.00 |
| 2007-12-04 | 503.75 |
| 2007-12-03 | 506.25 |
| 2007-11-30 | 495.00 |
| 2007-11-29 | 496.25 |
| 2007-11-28 | 483.75 |
| 2007-11-27 | 465.00 |
| 2007-11-26 | 470.00 |
| 2007-11-23 | 451.25 |
| 2007-11-22 | 456.25 |
| 2007-11-21 | 452.50 |
| 2007-11-20 | 466.25 |
| 2007-11-19 | 468.75 |
| 2007-11-16 | 458.75 |
| 2007-11-15 | 481.25 |
| 2007-11-14 | 500.00 |
| 2007-11-13 | 495.00 |
| 2007-11-12 | 498.75 |
| 2007-11-09 | 497.50 |
| 2007-11-08 | 502.50 |
| 2007-11-07 | 513.75 |
| 2007-11-06 | 480.00 |
| 2007-11-05 | 477.50 |
| 2007-11-02 | 496.25 |
| 2007-11-01 | 525.00 |
| 2007-10-31 | 517.50 |
| 2007-10-30 | 536.25 |
| 2007-10-29 | 525.00 |
| 2007-10-26 | 531.25 |
| 2007-10-25 | 516.25 |
| 2007-10-24 | 518.75 |
| 2007-10-23 | 536.25 |
| 2007-10-22 | 532.50 |
| 2007-10-18 | 548.75 |
| 2007-10-17 | 550.00 |
| 2007-10-16 | 571.25 |
| 2007-10-15 | 587.50 |
| 2007-10-12 | 595.00 |
| 2007-10-11 | 600.00 |
| 2007-10-10 | 588.75 |
| 2007-10-09 | 586.25 |
| 2007-10-08 | 595.00 |
| 2007-10-05 | 606.25 |
| 2007-10-04 | 563.75 |
| 2007-10-03 | 610.00 |
| 2007-10-02 | 668.75 |
| 2007-09-28 | 681.25 |
| 2007-09-27 | 657.50 |
| 2007-09-25 | 623.75 |
| 2007-09-24 | 628.75 |
| 2007-09-21 | 621.25 |
| 2007-09-20 | 587.50 |
| 2007-09-19 | 578.75 |
| 2007-09-18 | 552.50 |
| 2007-09-17 | 562.50 |
| 2007-09-14 | 578.75 |
| 2007-09-13 | 567.50 |
| 2007-09-12 | 562.50 |
| 2007-09-11 | 556.25 |
| 2007-09-10 | 558.75 |
| 2007-09-07 | 562.50 |
| 2007-09-06 | 570.00 |
| 2007-09-05 | 566.25 |
| 2007-09-04 | 560.00 |
| 2007-09-03 | 583.75 |
| 2007-08-31 | 547.50 |
| 2007-08-30 | 541.25 |
| 2007-08-29 | 538.75 |
| 2007-08-28 | 567.50 |
| 2007-08-27 | 575.00 |
| 2007-08-24 | 542.50 |
| 2007-08-23 | 532.50 |
| 2007-08-22 | 521.25 |
| 2007-08-21 | 487.50 |
| 2007-08-20 | 493.75 |
| 2007-08-17 | 457.50 |
| 2007-08-16 | 482.50 |
| 2007-08-15 | 520.00 |
| 2007-08-14 | 532.50 |
| 2007-08-13 | 531.25 |
| 2007-08-10 | 543.75 |
| 2007-08-09 | 568.75 |
| 2007-08-08 | 553.75 |
| 2007-08-07 | 548.75 |
| 2007-08-06 | 553.75 |
| 2007-08-03 | 582.50 |
| 2007-08-02 | 588.75 |
| 2007-08-01 | 593.75 |
| 2007-07-31 | 617.50 |
| 2007-07-30 | 608.75 |
| 2007-07-27 | 586.25 |
| 2007-07-26 | 625.00 |
| 2007-07-25 | 631.25 |
| 2007-07-24 | 628.75 |
| 2007-07-23 | 643.75 |
| 2007-07-20 | 635.00 |
| 2007-07-19 | 623.75 |
| 2007-07-18 | 645.00 |
| 2007-07-17 | 666.25 |
| 2007-07-16 | 658.75 |
| 2007-07-13 | 672.50 |
| 2007-07-12 | 665.00 |
| 2007-07-11 | 652.50 |
| 2007-07-10 | 635.00 |
| 2007-07-09 | 632.50 |
| 2007-07-06 | 627.50 |
| 2007-07-05 | 627.50 |
| 2007-07-04 | 556.25 |
| 2007-07-03 | 501.25 |
| 2007-06-29 | 501.25 |
| 2007-06-28 | 505.00 |
| 2007-06-27 | 500.00 |
| 2007-06-26 | 511.25 |
| 2007-06-25 | 501.25 |
| 2007-06-22 | 520.00 |
| 2007-06-21 | 485.00 |
| 2007-06-20 | 476.25 |
| 2007-06-18 | 461.25 |
| 2007-06-15 | 461.25 |
| 2007-06-14 | 457.50 |
| 2007-06-13 | 462.50 |
| 2007-06-12 | 443.75 |
| 2007-06-11 | 440.00 |
| 2007-06-08 | 432.50 |
| 2007-06-07 | 441.25 |
| 2007-06-06 | 438.75 |
| 2007-06-05 | 440.00 |
| 2007-06-04 | 441.25 |
| 2007-06-01 | 446.25 |
| 2007-05-31 | 433.75 |
| 2007-05-30 | 417.50 |
| 2007-05-29 | 412.50 |
| 2007-05-28 | 407.50 |
| 2007-05-25 | 413.75 |
| 2007-05-23 | 418.75 |
| 2007-05-22 | 426.25 |
| 2007-05-21 | 427.50 |
| 2007-05-18 | 426.25 |
| 2007-05-17 | 428.75 |
| 2007-05-16 | 438.75 |
| 2007-05-15 | 436.25 |
| 2007-05-14 | 451.25 |
| 2007-05-11 | 435.00 |
| 2007-05-10 | 437.50 |
| 2007-05-09 | 423.75 |
| 2007-05-08 | 360.00 |
| 2007-05-07 | 360.00 |
| 2007-05-04 | 360.00 |
| 2007-05-03 | 360.00 |
| 2007-05-02 | 360.00 |
| 2007-04-30 | 360.00 |
| 2007-04-27 | 343.75 |
| 2007-04-26 | 348.75 |
| 2007-04-25 | 351.25 |
| 2007-04-24 | 347.50 |
| 2007-04-23 | 355.00 |
| 2007-04-20 | 345.00 |
| 2007-04-19 | 352.50 |
| 2007-04-18 | 367.50 |
| 2007-04-17 | 366.25 |
| 2007-04-16 | 375.00 |
| 2007-04-13 | 385.00 |
| 2007-04-12 | 386.25 |
| 2007-04-11 | 388.75 |
| 2007-04-10 | 388.75 |
| 2007-04-04 | 387.50 |
| 2007-04-03 | 373.75 |
| 2007-04-02 | 351.25 |
| 2007-03-30 | 346.25 |
| 2007-03-29 | 350.00 |
| 2007-03-28 | 348.75 |
| 2007-03-27 | 347.50 |
| 2007-03-26 | 346.25 |
| 2007-03-23 | 341.25 |
| 2007-03-22 | 346.25 |
| 2007-03-21 | 343.75 |
| 2007-03-20 | 333.75 |
| 2007-03-19 | 335.00 |
| 2007-03-16 | 323.75 |
| 2007-03-15 | 326.25 |
| 2007-03-14 | 302.50 |
| 2007-03-13 | 313.75 |
| 2007-03-12 | 302.50 |
| 2007-03-09 | 283.75 |
| 2007-03-08 | 291.25 |
| 2007-03-07 | 277.50 |
| 2007-03-06 | 283.75 |
| 2007-03-05 | 242.50 |
| 2007-03-02 | 286.25 |
| 2007-03-01 | 311.25 |
| 2007-02-28 | 296.25 |
| 2007-02-27 | 302.50 |
| 2007-02-26 | 280.00 |
| 2007-02-23 | 262.50 |
| 2007-02-22 | 268.75 |
| 2007-02-21 | 282.50 |
| 2007-02-16 | 285.00 |
| 2007-02-15 | 276.25 |
| 2007-02-14 | 260.00 |
| 2007-02-13 | 261.25 |
| 2007-02-12 | 266.25 |
| 2007-02-09 | 223.75 |
| 2007-02-08 | 223.75 |
| 2007-02-07 | 190.00 |
| 2007-02-06 | 188.75 |
| 2007-02-05 | 195.00 |
| 2007-02-02 | 196.25 |
| 2007-02-01 | 197.50 |
| 2007-01-31 | 196.25 |
| 2007-01-30 | 202.50 |
| 2007-01-29 | 198.75 |
| 2007-01-26 | 198.75 |
| 2007-01-25 | 202.50 |
| 2007-01-24 | 197.50 |
| 2007-01-23 | 197.50 |
| 2007-01-22 | 202.50 |
| 2007-01-19 | 196.25 |
| 2007-01-18 | 193.75 |
| 2007-01-17 | 192.50 |
| 2007-01-16 | 196.25 |
| 2007-01-15 | 202.50 |
| 2007-01-12 | 198.75 |
| 2007-01-11 | 207.50 |
| 2007-01-10 | 187.50 |
| 2007-01-09 | 171.25 |
| 2007-01-08 | 176.25 |
| 2007-01-05 | 180.00 |
| 2007-01-04 | 162.50 |
| 2007-01-03 | 172.50 |
| 2007-01-02 | 185.00 |
| 2006-12-29 | 183.75 |
| 2006-12-28 | 171.25 |
| 2006-12-27 | 173.75 |
| 2006-12-22 | 163.75 |
| 2006-12-21 | 145.00 |
| 2006-12-20 | 145.00 |
| 2006-12-19 | 146.25 |
| 2006-12-18 | 157.50 |
| 2006-12-15 | 165.00 |
| 2006-12-14 | 162.50 |
| 2006-12-13 | 156.25 |
| 2006-12-12 | 158.75 |
| 2006-12-11 | 163.75 |
| 2006-12-08 | 152.50 |
| 2006-12-07 | 147.50 |
| 2006-12-06 | 151.25 |
| 2006-12-05 | 153.75 |
| 2006-12-04 | 142.50 |
| 2006-12-01 | 136.25 |
| 2006-11-30 | 140.00 |
| 2006-11-29 | 120.00 |
| 2006-11-28 | 111.25 |
| 2006-11-27 | 115.00 |
| 2006-11-24 | 113.75 |
| 2006-11-23 | 118.75 |
| 2006-11-22 | 116.25 |
| 2006-11-21 | 115.00 |
| 2006-11-20 | 118.75 |
| 2006-11-17 | 113.75 |
| 2006-11-16 | 132.50 |
| 2006-11-15 | 135.00 |
| 2006-11-14 | 130.00 |
| 2006-11-13 | 130.00 |
| 2006-11-10 | 135.00 |
| 2006-11-09 | 121.25 |
| 2006-11-08 | 116.25 |
| 2006-11-07 | 128.75 |
| 2006-11-06 | 135.00 |
| 2006-11-03 | 137.50 |
| 2006-11-02 | 141.25 |
| 2006-11-01 | 111.25 |
| 2006-10-31 | 111.25 |
| 2006-10-27 | 111.25 |
| 2006-10-26 | 102.50 |
| 2006-10-25 | 78.75 |
| 2006-10-24 | 80.00 |
| 2006-10-23 | 77.50 |
| 2006-10-20 | 82.50 |
| 2006-10-19 | 80.00 |
| 2006-10-18 | 77.50 |
| 2006-10-17 | 77.50 |
| 2006-10-16 | 76.25 |
| 2006-10-13 | 82.50 |
| 2006-10-12 | 83.75 |
| 2006-10-11 | 83.75 |
| 2006-10-10 | 86.25 |
| 2006-10-09 | 80.00 |
| 2006-10-06 | 77.50 |
| 2006-10-05 | 77.50 |
| 2006-10-04 | 66.25 |
| 2006-10-03 | 70.00 |
| 2006-09-29 | 70.00 |
| 2006-09-28 | 71.25 |
| 2006-09-27 | 73.75 |
| 2006-09-26 | 73.75 |
| 2006-09-25 | 77.50 |
| 2006-09-22 | 85.00 |
| 2006-09-21 | 85.00 |
| 2006-09-20 | 81.25 |
| 2006-09-19 | 78.75 |
| 2006-09-18 | 81.25 |
| 2006-09-15 | 81.25 |
| 2006-09-14 | 80.00 |
| 2006-09-13 | 82.50 |
| 2006-09-12 | 82.50 |
| 2006-09-11 | 82.50 |
| 2006-09-08 | 83.75 |
| 2006-09-07 | 87.50 |
| 2006-09-06 | 88.75 |
| 2006-09-05 | 88.75 |
| 2006-09-04 | 85.00 |
| 2006-09-01 | 83.75 |
| 2006-08-31 | 87.50 |
| 2006-08-30 | 87.50 |
| 2006-08-29 | 88.75 |
| 2006-08-28 | 81.25 |
| 2006-08-25 | 81.25 |
| 2006-08-24 | 81.25 |
| 2006-08-23 | 85.00 |
| 2006-08-22 | 83.75 |
| 2006-08-21 | 80.00 |
| 2006-08-18 | 82.50 |
| 2006-08-17 | 82.50 |
| 2006-08-16 | 90.00 |
| 2006-08-15 | 78.75 |
| 2006-08-14 | 81.25 |
| 2006-08-11 | 81.25 |
| 2006-08-10 | 78.75 |
| 2006-08-09 | 78.75 |
| 2006-08-08 | 81.25 |
| 2006-08-07 | 75.00 |
| 2006-08-04 | 73.75 |
| 2006-08-03 | 80.00 |
| 2006-08-02 | 82.50 |
| 2006-08-01 | 83.75 |
| 2006-07-31 | 82.50 |
| 2006-07-28 | 85.00 |
| 2006-07-27 | 95.00 |
| 2006-07-26 | 88.75 |
| 2006-07-25 | 71.25 |
| 2006-07-24 | 72.50 |
| 2006-07-21 | 78.75 |
| 2006-07-20 | 88.75 |
| 2006-07-19 | 95.00 |
| 2006-07-18 | 97.50 |
| 2006-07-17 | 87.50 |
| 2006-07-14 | 76.25 |
| 2006-07-13 | 70.00 |
| 2006-07-12 | 61.25 |
| 2006-07-11 | 55.00 |
| 2006-07-10 | 56.25 |
| 2006-07-07 | 55.00 |
| 2006-07-06 | 53.75 |
| 2006-07-05 | 55.00 |
| 2006-07-04 | 55.00 |
| 2006-07-03 | 57.50 |
| 2006-06-30 | 61.25 |
| 2006-06-29 | 58.75 |
| 2006-06-28 | 53.75 |
| 2006-06-27 | 48.75 |
| 2006-06-26 | 47.50 |
| 2006-06-23 | 46.25 |
| 2006-06-22 | 45.00 |
| 2006-06-21 | 41.25 |
| 2006-06-20 | 40.00 |
| 2006-06-19 | 43.75 |
| 2006-06-16 | 43.75 |
| 2006-06-15 | 38.75 |
| 2006-06-14 | 37.50 |
| 2006-06-13 | 38.75 |
| 2006-06-12 | 48.75 |
| 2006-06-09 | 53.75 |
| 2006-06-08 | 55.00 |
| 2006-06-07 | 71.25 |
| 2006-06-06 | 66.25 |
| 2006-06-05 | 60.00 |
| 2006-06-02 | 52.50 |
| 2006-06-01 | 42.50 |
| 2006-05-30 | 45.00 |
| 2006-05-29 | 47.50 |
| 2006-05-26 | 38.75 |
| 2006-05-25 | 36.25 |
| 2006-05-24 | 41.25 |
| 2006-05-23 | 43.75 |
| 2006-05-22 | 52.50 |
| 2006-05-19 | 66.25 |
| 2006-05-18 | 72.50 |
| 2006-05-17 | 82.50 |
| 2006-05-16 | 76.25 |
| 2006-05-15 | 83.75 |
| 2006-05-12 | 75.00 |
| 2006-05-11 | 80.00 |
| 2006-05-10 | 81.25 |
| 2006-05-09 | 87.50 |
| 2006-05-08 | 87.50 |
| 2006-05-04 | 86.25 |
| 2006-05-03 | 92.50 |
| 2006-05-02 | 97.50 |
| 2006-04-28 | 100.00 |
| 2006-04-27 | 96.25 |
| 2006-04-26 | 98.75 |
| 2006-04-25 | 83.75 |
| 2006-04-24 | 80.00 |
| 2006-04-21 | 91.25 |
| 2006-04-20 | 100.00 |
| 2006-04-19 | 108.75 |
| 2006-04-18 | 115.00 |
| 2006-04-13 | 107.50 |
| 2006-04-12 | 102.50 |
| 2006-04-11 | 105.00 |
| 2006-04-10 | 97.50 |
| 2006-04-07 | 85.00 |
| 2006-04-06 | 87.50 |
| 2006-04-04 | 71.25 |
| 2006-04-03 | 57.50 |
| 2006-03-31 | 52.50 |
| 2006-03-30 | 56.25 |
| 2006-03-29 | 56.25 |
| 2006-03-28 | 56.25 |
| 2006-03-27 | 60.00 |
| 2006-03-24 | 61.25 |
| 2006-03-23 | 63.75 |
| 2006-03-22 | 61.25 |
| 2006-03-21 | 68.75 |
| 2006-03-20 | 65.00 |
| 2006-03-17 | 65.00 |
| 2006-03-16 | 67.50 |
| 2006-03-15 | 57.50 |
| 2006-03-14 | 58.75 |
| 2006-03-13 | 60.00 |
| 2006-03-10 | 60.00 |
| 2006-03-09 | 56.25 |
| 2006-03-08 | 52.50 |
| 2006-03-07 | 58.75 |
| 2006-03-06 | 58.75 |
| 2006-03-03 | 60.00 |
| 2006-03-02 | 61.25 |
| 2006-03-01 | 62.50 |
| 2006-02-28 | 66.25 |
| 2006-02-27 | 60.00 |
| 2006-02-24 | 60.00 |
| 2006-02-23 | 57.50 |
| 2006-02-22 | 63.75 |
| 2006-02-21 | 61.25 |
| 2006-02-20 | 61.25 |
| 2006-02-17 | 67.50 |
| 2006-02-16 | 72.50 |
| 2006-02-15 | 77.50 |
| 2006-02-14 | 77.50 |
| 2006-02-13 | 77.50 |
| 2006-02-10 | 80.00 |
| 2006-02-09 | 81.25 |
| 2006-02-08 | 81.25 |
| 2006-02-07 | 75.00 |
| 2006-02-06 | 60.00 |
| 2006-02-03 | 56.25 |
| 2006-02-02 | 58.75 |
| 2006-02-01 | 57.50 |
| 2006-01-27 | 61.25 |
| 2006-01-26 | 58.75 |
| 2006-01-25 | 58.75 |
| 2006-01-24 | 53.75 |
| 2006-01-23 | 53.75 |
| 2006-01-20 | 56.25 |
| 2006-01-19 | 53.75 |
| 2006-01-18 | 55.00 |
| 2006-01-17 | 46.25 |
| 2006-01-16 | 58.75 |
| 2006-01-13 | 31.25 |
| 2006-01-12 | 30.00 |
| 2006-01-11 | 30.00 |
| 2006-01-10 | 33.75 |
| 2006-01-09 | 36.25 |
| 2006-01-06 | 33.75 |
| 2006-01-05 | 32.50 |
| 2006-01-04 | 31.25 |
| 2006-01-03 | 30.00 |
| 2005-12-30 | 31.25 |
| 2005-12-29 | 33.75 |
| 2005-12-28 | 32.50 |
| 2005-12-23 | 31.25 |
| 2005-12-22 | 30.00 |
| 2005-12-21 | 28.75 |
| 2005-12-20 | 30.00 |
| 2005-12-19 | 30.00 |
| 2005-12-16 | 27.50 |
| 2005-12-15 | 28.75 |
| 2005-12-14 | 26.25 |
| 2005-12-13 | 27.50 |
| 2005-12-12 | 26.25 |
| 2005-12-09 | 28.75 |
| 2005-12-08 | 27.50 |
| 2005-12-07 | 31.25 |
| 2005-12-06 | 28.75 |
| 2005-12-05 | 31.25 |
| 2005-12-02 | 36.25 |
| 2005-12-01 | 33.75 |
| 2005-11-30 | 33.75 |
| 2005-11-29 | 35.00 |
| 2005-11-28 | 28.75 |
| 2005-11-25 | 27.50 |
| 2005-11-24 | 25.00 |
| 2005-11-23 | 27.50 |
| 2005-11-22 | 27.50 |
| 2005-11-21 | 27.50 |
| 2005-11-18 | 27.50 |
| 2005-11-17 | 27.50 |
| 2005-11-16 | 27.50 |
| 2005-11-15 | 27.50 |
| 2005-11-14 | 28.75 |
| 2005-11-11 | 28.75 |
| 2005-11-10 | 28.75 |
| 2005-11-09 | 30.00 |
| 2005-11-08 | 25.00 |
| 2005-11-07 | 25.00 |
| 2005-11-04 | 27.50 |
| 2005-11-03 | 27.50 |
| 2005-11-02 | 31.25 |
| 2005-11-01 | 31.25 |
| 2005-10-31 | 25.00 |
| 2005-10-28 | 22.50 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 27.50 |
| 2005-10-25 | 26.25 |
| 2005-10-24 | 27.50 |
| 2005-10-21 | 31.25 |
| 2005-10-20 | 33.75 |
| 2005-10-19 | 33.75 |
| 2005-10-18 | 35.00 |
| 2005-10-17 | 33.75 |
| 2005-10-14 | 35.00 |
| 2005-10-13 | 38.75 |
| 2005-10-12 | 40.00 |
| 2005-10-10 | 42.50 |
| 2005-10-07 | 42.50 |
| 2005-10-06 | 41.25 |
| 2005-10-05 | 45.00 |
| 2005-10-04 | 46.25 |
| 2005-10-03 | 47.50 |
| 2005-09-30 | 47.50 |
| 2005-09-29 | 47.50 |
| 2005-09-28 | 48.75 |
| 2005-09-27 | 38.75 |
| 2005-09-26 | 42.50 |
| 2005-09-23 | 43.75 |
| 2005-09-22 | 41.25 |
| 2005-09-21 | 37.50 |
| 2005-09-20 | 45.00 |
| 2005-09-16 | 47.50 |
| 2005-09-15 | 27.50 |
| 2005-09-14 | 27.50 |
| 2005-09-13 | 27.50 |
| 2005-09-12 | 28.75 |
| 2005-09-09 | 27.50 |
| 2005-09-08 | 27.50 |
| 2005-09-07 | 27.50 |
| 2005-09-06 | 27.50 |
| 2005-09-05 | 28.75 |
| 2005-09-02 | 30.00 |
| 2005-09-01 | 30.00 |
| 2005-08-31 | 27.50 |
| 2005-08-30 | 27.50 |
| 2005-08-29 | 28.75 |
| 2005-08-26 | 28.75 |
| 2005-08-25 | 28.75 |
| 2005-08-24 | 27.50 |
| 2005-08-23 | 27.50 |
| 2005-08-22 | 28.75 |
| 2005-08-19 | 27.50 |
| 2005-08-18 | 28.75 |
| 2005-08-17 | 28.75 |
| 2005-08-16 | 27.50 |
| 2005-08-15 | 28.75 |
| 2005-08-12 | 30.00 |
| 2005-08-11 | 27.50 |
| 2005-08-10 | 26.25 |
| 2005-08-09 | 26.25 |
| 2005-08-08 | 30.00 |
| 2005-08-05 | 31.25 |
| 2005-08-04 | 31.25 |
| 2005-08-03 | 31.25 |
| 2005-08-02 | 25.00 |
| 2005-08-01 | 25.00 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 26.25 |
| 2005-07-27 | 26.25 |
| 2005-07-26 | 26.25 |
| 2005-07-25 | 25.00 |
| 2005-07-22 | 26.25 |
| 2005-07-21 | 27.50 |
| 2005-07-20 | 28.75 |
| 2005-07-19 | 25.00 |
| 2005-07-18 | 26.25 |
| 2005-07-15 | 27.50 |
| 2005-07-14 | 28.75 |
| 2005-07-13 | 28.75 |
| 2005-07-12 | 28.75 |
| 2005-07-11 | 28.75 |
| 2005-07-08 | 23.75 |
| 2005-07-07 | 23.75 |
| 2005-07-06 | 30.00 |
| 2005-07-05 | 31.25 |
| 2005-07-04 | 38.75 |
| 2005-06-30 | 37.50 |
| 2005-06-29 | 35.00 |
| 2005-06-28 | 32.50 |
| 2005-06-27 | 33.75 |
| 2005-06-24 | 28.75 |
| 2005-06-23 | 28.75 |
| 2005-06-22 | 28.75 |
| 2005-06-21 | 30.00 |
| 2005-06-20 | 26.25 |
| 2005-06-17 | 30.00 |
| 2005-06-16 | 31.25 |
| 2005-06-15 | 31.25 |
| 2005-06-14 | 36.25 |
| 2005-06-13 | 38.75 |
| 2005-06-10 | 40.00 |
| 2005-06-09 | 40.00 |
| 2005-06-08 | 38.75 |
| 2005-06-07 | 37.50 |
| 2005-06-06 | 37.50 |
| 2005-06-03 | 38.75 |
| 2005-06-02 | 35.00 |
| 2005-06-01 | 33.75 |
| 2005-05-31 | 33.75 |
| 2005-05-30 | 33.75 |
| 2005-05-27 | 33.75 |
| 2005-05-26 | 33.75 |
| 2005-05-25 | 33.75 |
| 2005-05-24 | 33.75 |
| 2005-05-23 | 32.50 |
| 2005-05-20 | 35.00 |
| 2005-05-19 | 35.00 |
| 2005-05-18 | 35.00 |
| 2005-05-17 | 33.75 |
| 2005-05-13 | 38.75 |
| 2005-05-12 | 38.75 |
| 2005-05-11 | 37.50 |
| 2005-05-10 | 41.25 |
| 2005-05-09 | 42.50 |
| 2005-05-06 | 43.75 |
| 2005-05-05 | 43.75 |
| 2005-05-04 | 45.00 |
| 2005-05-03 | 42.50 |
| 2005-04-29 | 36.25 |
| 2005-04-28 | 42.50 |
| 2005-04-27 | 47.50 |
| 2005-04-26 | 51.25 |
| 2005-04-25 | 53.75 |
| 2005-04-22 | 60.00 |
| 2005-04-21 | 60.00 |
| 2005-04-20 | 65.00 |
| 2005-04-19 | 73.75 |
| 2005-04-18 | 75.00 |
| 2005-04-15 | 80.00 |
| 2005-04-14 | 78.75 |
| 2005-04-13 | 82.50 |
| 2005-04-12 | 82.50 |
| 2005-04-11 | 83.75 |
| 2005-04-08 | 86.25 |
| 2005-04-07 | 85.00 |
| 2005-04-06 | 83.75 |
| 2005-04-04 | 83.75 |
| 2005-04-01 | 86.25 |
| 2005-03-31 | 83.75 |
| 2005-03-30 | 83.75 |
| 2005-03-29 | 86.25 |
| 2005-03-24 | 86.25 |
| 2005-03-23 | 90.00 |
| 2005-03-22 | 91.25 |
| 2005-03-21 | 90.00 |
| 2005-03-18 | 92.50 |
| 2005-03-17 | 91.25 |
| 2005-03-16 | 98.75 |
| 2005-03-15 | 82.50 |
| 2005-03-14 | 81.25 |
| 2005-03-11 | 85.00 |
| 2005-03-10 | 81.25 |
| 2005-03-09 | 82.50 |
| 2005-03-08 | 82.50 |
| 2005-03-07 | 82.50 |
| 2005-03-04 | 83.75 |
| 2005-03-03 | 85.00 |
| 2005-03-02 | 86.25 |
| 2005-03-01 | 83.75 |
| 2005-02-28 | 86.25 |
| 2005-02-25 | 91.25 |
| 2005-02-24 | 90.00 |
| 2005-02-23 | 83.75 |
| 2005-02-22 | 85.00 |
| 2005-02-21 | 85.00 |
| 2005-02-18 | 87.50 |
| 2005-02-17 | 87.50 |
| 2005-02-16 | 90.00 |
| 2005-02-15 | 98.75 |
| 2005-02-14 | 97.50 |
| 2005-02-08 | 96.25 |
| 2005-02-07 | 97.50 |
| 2005-02-04 | 95.00 |
| 2005-02-03 | 96.25 |
| 2005-02-02 | 97.50 |
| 2005-02-01 | 97.50 |
| 2005-01-31 | 100.00 |
| 2005-01-28 | 98.75 |
| 2005-01-27 | 96.25 |
| 2005-01-26 | 97.50 |
| 2005-01-25 | 98.75 |
| 2005-01-24 | 96.25 |
| 2005-01-21 | 101.25 |
| 2005-01-20 | 100.00 |
| 2005-01-19 | 97.50 |
| 2005-01-18 | 96.25 |
| 2005-01-17 | 90.00 |
| 2005-01-14 | 91.25 |
| 2005-01-13 | 77.50 |
| 2005-01-12 | 77.50 |
| 2005-01-11 | 77.50 |
| 2005-01-10 | 77.50 |
| 2005-01-07 | 77.50 |
| 2005-01-06 | 80.00 |
| 2005-01-05 | 77.50 |
| 2005-01-04 | 85.00 |
| 2005-01-03 | 88.75 |
| 2004-12-31 | 90.00 |
| 2004-12-30 | 88.75 |
| 2004-12-29 | 70.00 |
| 2004-12-28 | 72.50 |
| 2004-12-24 | 71.25 |
| 2004-12-23 | 70.00 |
| 2004-12-22 | 71.25 |
| 2004-12-21 | 73.75 |
| 2004-12-20 | 78.75 |
| 2004-12-17 | 62.50 |
| 2004-12-16 | 68.75 |
| 2004-12-15 | 75.00 |
| 2004-12-14 | 76.25 |
| 2004-12-13 | 75.00 |
| 2004-12-10 | 75.00 |
| 2004-12-09 | 77.50 |
| 2004-12-08 | 77.50 |
| 2004-12-07 | 78.75 |
| 2004-12-06 | 81.25 |
| 2004-12-03 | 82.50 |
| 2004-12-02 | 93.75 |
| 2004-12-01 | 93.75 |
| 2004-11-30 | 97.50 |
| 2004-11-29 | 100.00 |
| 2004-11-26 | 96.25 |
| 2004-11-25 | 98.75 |
| 2004-11-24 | 110.00 |
| 2004-11-23 | 98.75 |
| 2004-11-22 | 90.00 |
| 2004-11-19 | 93.75 |
| 2004-11-18 | 97.50 |
| 2004-11-17 | 96.25 |
| 2004-11-16 | 93.75 |
| 2004-11-15 | 91.25 |
| 2004-11-12 | 98.75 |
| 2004-11-11 | 97.50 |
| 2004-11-10 | 88.75 |
| 2004-11-09 | 113.75 |
| 2004-11-08 | 86.25 |
| 2004-11-05 | 73.75 |
| 2004-11-04 | 71.25 |
| 2004-11-03 | 73.75 |
| 2004-11-02 | 66.25 |
| 2004-11-01 | 62.50 |
| 2004-10-29 | 58.75 |
| 2004-10-28 | 71.25 |
| 2004-10-27 | 57.50 |
| 2004-10-26 | 57.50 |
| 2004-10-25 | 53.75 |
| 2004-10-21 | 52.50 |
| 2004-10-20 | 48.75 |
| 2004-10-19 | 52.50 |
| 2004-10-18 | 28.75 |
| 2004-10-15 | 28.75 |
| 2004-10-14 | 31.25 |
| 2004-10-13 | 31.25 |
| 2004-10-12 | 32.50 |
| 2004-10-11 | 32.50 |
| 2004-10-08 | 32.50 |
| 2004-10-07 | 35.00 |
| 2004-10-06 | 31.25 |
| 2004-10-05 | 35.00 |
| 2004-10-04 | 36.25 |
| 2004-09-30 | 35.00 |
| 2004-09-28 | 30.00 |
| 2004-09-27 | 36.25 |
| 2004-09-24 | 38.75 |
| 2004-09-23 | 30.00 |
| 2004-09-22 | 31.25 |
| 2004-09-21 | 22.50 |
| 2004-09-20 | 26.25 |
| 2004-09-17 | 27.50 |
| 2004-09-16 | 32.50 |
| 2004-09-15 | 22.50 |
| 2004-09-14 | 25.00 |
| 2004-09-13 | 18.75 |
| 2004-09-10 | 18.75 |
| 2004-09-09 | 18.75 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 21.25 |
| 2004-09-06 | 22.50 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 18.75 |
| 2004-09-01 | 20.00 |
| 2004-08-31 | 20.00 |
| 2004-08-30 | 22.50 |
| 2004-08-27 | 22.50 |
| 2004-08-26 | 23.75 |
| 2004-08-25 | 21.25 |
| 2004-08-24 | 21.25 |
| 2004-08-23 | 20.00 |
| 2004-08-20 | 20.00 |
| 2004-08-19 | 20.00 |
| 2004-08-18 | 16.25 |
| 2004-08-17 | 16.25 |
| 2004-08-16 | 15.00 |
| 2004-08-13 | 16.25 |
| 2004-08-12 | 13.75 |
| 2004-08-11 | 16.25 |
| 2004-08-10 | 17.50 |
| 2004-08-09 | 20.00 |
| 2004-08-06 | 21.25 |
| 2004-08-05 | 21.25 |
| 2004-08-04 | 21.25 |
| 2004-08-03 | 22.50 |
| 2004-08-02 | 25.00 |
| 2004-07-30 | 25.00 |
| 2004-07-29 | 25.00 |
| 2004-07-28 | 23.75 |
| 2004-07-27 | 27.50 |
| 2004-07-26 | 26.25 |
| 2004-07-23 | 20.00 |
| 2004-07-22 | 18.75 |
| 2004-07-21 | 20.00 |
| 2004-07-20 | 17.50 |
| 2004-07-19 | 17.50 |
| 2004-07-16 | 15.00 |
| 2004-07-15 | 15.00 |
| 2004-07-14 | 13.75 |
| 2004-07-13 | 13.75 |
| 2004-07-12 | 13.75 |
| 2004-07-09 | 15.00 |
| 2004-07-08 | 16.25 |
| 2004-07-07 | 21.25 |
| 2004-07-06 | 25.00 |
| 2004-07-05 | 30.00 |
| 2004-07-02 | 21.25 |
| 2004-06-30 | 17.50 |
| 2004-06-29 | 10.00 |
| 2004-06-28 | 10.00 |
| 2004-06-25 | 6.25 |
| 2004-06-24 | 7.50 |
| 2004-06-23 | 5.00 |
| 2004-06-21 | 6.25 |
| 2004-06-18 | 1.25 |
| 2004-06-17 | 3.75 |
| 2004-06-16 | 6.25 |
| 2004-06-15 | 7.50 |
| 2004-06-14 | 10.00 |
| 2004-06-11 | 11.25 |
| 2004-06-10 | 12.50 |
| 2004-06-09 | 13.75 |
| 2004-06-08 | 15.00 |
| 2004-06-07 | 13.75 |
| 2004-06-04 | 13.75 |
| 2004-06-03 | 12.50 |
| 2004-06-02 | 13.75 |
| 2004-06-01 | 11.25 |
| 2004-05-31 | 11.25 |
| 2004-05-28 | 13.75 |
| 2004-05-27 | 15.00 |
| 2004-05-25 | 7.50 |
| 2004-05-24 | 7.50 |
| 2004-05-21 | 7.50 |
| 2004-05-20 | 1.25 |
| 2004-05-19 | 5.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | -2.50 |
| 2004-05-14 | 3.75 |
| 2004-05-13 | 12.50 |
| 2004-05-12 | 13.75 |
| 2004-05-11 | 15.00 |
| 2004-05-10 | 15.00 |
| 2004-05-07 | 23.75 |
| 2004-05-06 | 21.25 |
| 2004-05-05 | 21.25 |
| 2004-05-04 | 25.00 |
| 2004-05-03 | 26.25 |
| 2004-04-30 | 27.50 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 36.25 |
| 2004-04-27 | 35.00 |
| 2004-04-26 | 31.25 |
| 2004-04-23 | 42.50 |
| 2004-04-22 | 36.25 |
| 2004-04-21 | 37.50 |
| 2004-04-20 | 42.50 |
| 2004-04-19 | 53.75 |
| 2004-04-16 | 56.25 |
| 2004-04-15 | 60.00 |
| 2004-04-14 | 63.75 |
| 2004-04-13 | 65.00 |
| 2004-04-08 | 66.25 |
| 2004-04-07 | 67.50 |
| 2004-04-06 | 68.75 |
| 2004-04-02 | 70.00 |
| 2004-04-01 | 73.75 |
| 2004-03-31 | 73.75 |
| 2004-03-30 | 78.75 |
| 2004-03-29 | 71.25 |
| 2004-03-26 | 77.50 |
| 2004-03-25 | 77.50 |
| 2004-03-24 | 86.25 |
| 2004-03-23 | 80.00 |
| 2004-03-22 | 72.50 |
| 2004-03-19 | 65.00 |
| 2004-03-18 | 66.25 |
| 2004-03-17 | 70.00 |
| 2004-03-16 | 68.75 |
| 2004-03-15 | 67.50 |
| 2004-03-12 | 68.75 |
| 2004-03-11 | 67.50 |
| 2004-03-10 | 68.75 |
| 2004-03-09 | 71.25 |
| 2004-03-08 | 72.50 |
| 2004-03-05 | 70.00 |
| 2004-03-04 | 68.75 |
| 2004-03-03 | 66.25 |
| 2004-03-02 | 67.50 |
| 2004-03-01 | 68.75 |
| 2004-02-27 | 63.75 |
| 2004-02-26 | 66.25 |
| 2004-02-25 | 65.00 |
| 2004-02-24 | 65.00 |
| 2004-02-23 | 66.25 |
| 2004-02-20 | 67.50 |
| 2004-02-19 | 68.75 |
| 2004-02-18 | 70.00 |
| 2004-02-17 | 71.25 |
| 2004-02-16 | 73.75 |
| 2004-02-13 | 75.00 |
| 2004-02-12 | 71.25 |
| 2004-02-11 | 70.00 |
| 2004-02-10 | 71.25 |
| 2004-02-09 | 71.25 |
| 2004-02-06 | 70.00 |
| 2004-02-05 | 68.75 |
| 2004-02-04 | 71.25 |
| 2004-02-03 | 66.25 |
| 2004-02-02 | 102.50 |
| 2004-01-30 | 102.50 |
| 2004-01-29 | 102.50 |
| 2004-01-28 | 102.50 |
| 2004-01-27 | 102.50 |
| 2004-01-26 | 102.50 |
| 2004-01-21 | 102.50 |
| 2004-01-20 | 102.50 |
| 2004-01-19 | 102.50 |
| 2004-01-16 | 90.00 |
| 2004-01-15 | 107.50 |
| 2004-01-14 | 96.25 |
| 2004-01-13 | 93.75 |
| 2004-01-12 | 101.25 |
| 2004-01-09 | 90.00 |
| 2004-01-08 | 85.00 |
| 2004-01-07 | 78.75 |
| 2004-01-06 | 51.25 |
| 2004-01-05 | 58.75 |
| 2004-01-02 | 62.50 |
| 2003-12-31 | 56.25 |
| 2003-12-30 | 61.25 |
| 2003-12-29 | 66.25 |
| 2003-12-24 | 62.50 |
| 2003-12-23 | 63.75 |
| 2003-12-22 | 72.50 |
| 2003-12-19 | 67.50 |
| 2003-12-18 | 67.50 |
| 2003-12-17 | 70.00 |
| 2003-12-16 | 71.25 |
| 2003-12-15 | 72.50 |
| 2003-12-12 | 68.75 |
| 2003-12-11 | 71.25 |
| 2003-12-10 | 68.75 |
| 2003-12-09 | 72.50 |
| 2003-12-08 | 68.75 |
| 2003-12-05 | 68.75 |
| 2003-12-04 | 81.25 |
| 2003-12-03 | 75.00 |
| 2003-12-02 | 70.00 |
| 2003-12-01 | 75.00 |
| 2003-11-28 | 77.50 |
| 2003-11-27 | 77.50 |
| 2003-11-26 | 80.00 |
| 2003-11-25 | 80.00 |
| 2003-11-24 | 78.75 |
| 2003-11-21 | 78.75 |
| 2003-11-20 | 73.75 |
| 2003-11-19 | 75.00 |
| 2003-11-18 | 80.00 |
| 2003-11-17 | 76.25 |
| 2003-11-14 | 78.75 |
| 2003-11-13 | 75.00 |
| 2003-11-12 | 76.25 |
| 2003-11-11 | 83.75 |
| 2003-11-10 | 77.50 |
| 2003-11-07 | 57.50 |
| 2003-11-06 | 50.00 |
| 2003-11-05 | 45.00 |
| 2003-11-04 | 40.00 |
| 2003-11-03 | 37.50 |
| 2003-10-31 | 31.25 |
| 2003-10-30 | 25.00 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 30.00 |
| 2003-10-27 | 25.00 |
| 2003-10-24 | 25.00 |
| 2003-10-23 | 23.75 |
| 2003-10-22 | 31.25 |
| 2003-10-21 | 30.00 |
| 2003-10-20 | 30.00 |
| 2003-10-17 | 26.25 |
| 2003-10-16 | 31.25 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 30.00 |
| 2003-10-13 | 28.75 |
| 2003-10-10 | 36.25 |
| 2003-10-09 | 31.25 |
| 2003-10-08 | 41.25 |
| 2003-10-07 | 48.75 |
| 2003-10-06 | 8.75 |
| 2003-10-03 | 8.75 |
| 2003-10-02 | 3.75 |
| 2003-09-30 | 5.00 |
| 2003-09-29 | 7.50 |
| 2003-09-26 | 7.50 |
| 2003-09-25 | 7.50 |
| 2003-09-24 | 10.00 |
| 2003-09-23 | 17.50 |
| 2003-09-22 | 17.50 |
| 2003-09-19 | 10.00 |
| 2003-09-18 | 17.50 |
| 2003-09-17 | 25.00 |
| 2003-09-16 | 30.00 |
| 2003-09-15 | 26.25 |
| 2003-09-11 | 22.50 |
| 2003-09-10 | 11.25 |
| 2003-09-09 | 7.50 |
| 2003-09-08 | 8.75 |
| 2003-09-05 | 12.50 |
| 2003-09-04 | 12.50 |
| 2003-09-03 | 3.75 |
| 2003-09-02 | 7.50 |
| 2003-09-01 | 2.50 |
| 2003-08-29 | 1.25 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 7.50 |
| 2003-08-26 | 1.25 |
| 2003-08-25 | 1.25 |
| 2003-08-22 | 1.25 |
| 2003-08-21 | 7.50 |
| 2003-08-20 | 1.25 |
| 2003-08-19 | -8.75 |
| 2003-08-18 | -8.75 |
| 2003-08-15 | -11.25 |
| 2003-08-14 | -10.00 |
| 2003-08-13 | -10.00 |
| 2003-08-12 | -10.00 |
| 2003-08-11 | -12.50 |
| 2003-08-08 | -12.50 |
| 2003-08-07 | -12.50 |
| 2003-08-06 | -11.25 |
| 2003-08-05 | -10.00 |
| 2003-08-04 | -11.25 |
| 2003-08-01 | -11.25 |
| 2003-07-31 | -12.50 |
| 2003-07-30 | -12.50 |
| 2003-07-29 | -13.75 |
| 2003-07-28 | -16.25 |
| 2003-07-25 | -16.25 |
| 2003-07-24 | -16.25 |
| 2003-07-23 | -16.25 |
| 2003-07-22 | -16.25 |
| 2003-07-21 | -16.25 |
| 2003-07-18 | -13.75 |
| 2003-07-17 | -16.25 |
| 2003-07-16 | -15.00 |
| 2003-07-15 | -16.25 |
| 2003-07-14 | -18.75 |
| 2003-07-11 | -20.00 |
| 2003-07-10 | -20.00 |
| 2003-07-09 | -20.00 |
| 2003-07-08 | -12.50 |
| 2003-07-07 | -12.50 |
| 2003-07-04 | -12.50 |
| 2003-07-03 | -15.00 |
| 2003-07-02 | -16.25 |
| 2003-06-30 | -15.00 |
| 2003-06-27 | -15.00 |
| 2003-06-26 | -11.25 |
| 2003-06-25 | -11.25 |
| 2003-06-24 | -11.25 |
| 2003-06-23 | -11.25 |
| 2003-06-20 | -11.25 |
| 2003-06-19 | -11.25 |
| 2003-06-18 | -11.25 |
| 2003-06-17 | -11.25 |
| 2003-06-16 | -11.25 |
| 2003-06-13 | -11.25 |
| 2003-06-12 | -11.25 |
| 2003-06-11 | -11.25 |
| 2003-06-10 | -12.50 |
| 2003-06-09 | -12.50 |
| 2003-06-06 | -8.75 |
| 2003-06-05 | -8.75 |
| 2003-06-03 | -3.75 |
| 2003-06-02 | -2.50 |
| 2003-05-30 | -6.25 |
| 2003-05-29 | -11.25 |
| 2003-05-28 | -11.25 |
| 2003-05-27 | -6.25 |
| 2003-05-26 | -6.25 |
| 2003-05-23 | -15.00 |
| 2003-05-22 | -15.00 |
| 2003-05-21 | -15.00 |
| 2003-05-20 | -11.25 |
| 2003-05-19 | -11.25 |
| 2003-05-16 | -8.75 |
| 2003-05-15 | -12.50 |
| 2003-05-14 | -15.00 |
| 2003-05-13 | -15.00 |
| 2003-05-12 | -15.00 |
| 2003-05-09 | -15.00 |
| 2003-05-07 | -15.00 |
| 2003-05-06 | -8.75 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | -18.75 |
| 2003-04-30 | -18.75 |
| 2003-04-29 | -18.75 |
| 2003-04-28 | -16.25 |
| 2003-04-25 | -12.50 |
| 2003-04-24 | -8.75 |
| 2003-04-23 | -7.50 |
| 2003-04-22 | -7.50 |
| 2003-04-17 | -12.50 |
| 2003-04-16 | -12.50 |
| 2003-04-15 | -18.75 |
| 2003-04-14 | -18.75 |
| 2003-04-11 | -20.00 |
| 2003-04-10 | -20.00 |
| 2003-04-09 | -16.25 |
| 2003-04-08 | -16.25 |
| 2003-04-07 | -16.25 |
| 2003-04-04 | -15.00 |
| 2003-04-03 | -12.50 |
| 2003-04-02 | -12.50 |
| 2003-04-01 | -12.50 |
| 2003-03-31 | -12.50 |
| 2003-03-28 | -10.00 |
| 2003-03-27 | -8.75 |
| 2003-03-26 | -8.75 |
| 2003-03-25 | -8.75 |
| 2003-03-24 | -12.50 |
| 2003-03-21 | -13.75 |
| 2003-03-20 | -13.75 |
| 2003-03-19 | -13.75 |
| 2003-03-18 | -13.75 |
| 2003-03-17 | -13.75 |
| 2003-03-14 | -6.25 |
| 2003-03-13 | -6.25 |
| 2003-03-12 | -6.25 |
| 2003-03-11 | -6.25 |
| 2003-03-10 | -6.25 |
| 2003-03-07 | -6.25 |
| 2003-03-06 | -6.25 |
| 2003-03-05 | -6.25 |
| 2003-03-04 | -6.25 |
| 2003-03-03 | -6.25 |
| 2003-02-28 | -6.25 |
| 2003-02-27 | -6.25 |
| 2003-02-26 | -6.25 |
| 2003-02-25 | -6.25 |
| 2003-02-24 | -6.25 |
| 2003-02-21 | -6.25 |
| 2003-02-20 | -6.25 |
| 2003-02-19 | -6.25 |
| 2003-02-18 | -6.25 |
| 2003-02-17 | -6.25 |
| 2003-02-14 | -6.25 |
| 2003-02-13 | -6.25 |
| 2003-02-12 | -6.25 |
| 2003-02-11 | -6.25 |
| 2003-02-10 | -6.25 |
| 2003-02-07 | -6.25 |
| 2003-02-06 | -6.25 |
| 2003-02-05 | -6.25 |
| 2003-02-04 | -6.25 |
| 2003-01-30 | -6.25 |
| 2003-01-29 | -6.25 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 5.00 |
| 2003-01-14 | 3.75 |
| 2003-01-13 | 6.25 |
| 2003-01-10 | 6.25 |
| 2003-01-09 | 6.25 |
| 2003-01-08 | 6.25 |
| 2003-01-07 | 3.75 |
| 2003-01-06 | 3.75 |
| 2003-01-03 | 5.00 |
| 2003-01-02 | 3.75 |
| 2002-12-31 | 3.75 |
| 2002-12-30 | 1.25 |
| 2002-12-27 | 1.25 |
| 2002-12-24 | 6.25 |
| 2002-12-23 | 6.25 |
| 2002-12-20 | 6.25 |
| 2002-12-19 | 6.25 |
| 2002-12-18 | -1.25 |
| 2002-12-17 | -8.75 |
| 2002-12-16 | -3.75 |
| 2002-12-13 | -7.50 |
| 2002-12-12 | -7.50 |
| 2002-12-11 | -7.50 |
| 2002-12-10 | -5.00 |
| 2002-12-09 | -5.00 |
| 2002-12-06 | -2.50 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 1.25 |
| 2002-12-02 | -5.00 |
| 2002-11-29 | -6.25 |
| 2002-11-28 | -6.25 |
| 2002-11-27 | -6.25 |
| 2002-11-26 | -6.25 |
| 2002-11-25 | -2.50 |
| 2002-11-22 | -2.50 |
| 2002-11-21 | -2.50 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | -1.25 |
| 2002-11-18 | 1.25 |
| 2002-11-15 | 8.75 |
| 2002-11-14 | 10.00 |
| 2002-11-13 | 10.00 |
| 2002-11-12 | 10.00 |
| 2002-11-11 | 8.75 |
| 2002-11-08 | 11.25 |
| 2002-11-07 | 11.25 |
| 2002-11-06 | 8.75 |
| 2002-11-05 | 8.75 |
| 2002-11-04 | 11.25 |
| 2002-11-01 | 8.75 |
| 2002-10-31 | 8.75 |
| 2002-10-30 | 11.25 |
| 2002-10-29 | 13.75 |
| 2002-10-28 | 12.50 |
| 2002-10-25 | 15.00 |
| 2002-10-24 | 15.00 |
| 2002-10-23 | 16.25 |
| 2002-10-22 | 11.25 |
| 2002-10-21 | 11.25 |
| 2002-10-18 | 12.50 |
| 2002-10-17 | 13.75 |
| 2002-10-16 | 12.50 |
| 2002-10-15 | 12.50 |
| 2002-10-11 | 11.25 |
| 2002-10-10 | 10.00 |
| 2002-10-09 | 11.25 |
| 2002-10-08 | 11.25 |
| 2002-10-07 | 11.25 |
| 2002-10-04 | 11.25 |
| 2002-10-03 | 11.25 |
| 2002-10-02 | 12.50 |
| 2002-09-30 | 10.00 |
| 2002-09-27 | 10.00 |
| 2002-09-26 | 10.00 |
| 2002-09-25 | 10.00 |
| 2002-09-24 | 12.50 |
| 2002-09-23 | 12.50 |
| 2002-09-20 | 13.75 |
| 2002-09-19 | 13.75 |
| 2002-09-18 | 13.75 |
| 2002-09-17 | 13.75 |
| 2002-09-16 | 13.75 |
| 2002-09-13 | 12.50 |
| 2002-09-12 | 15.00 |
| 2002-09-11 | 16.25 |
| 2002-09-10 | 12.50 |
| 2002-09-09 | 18.75 |
| 2002-09-06 | 12.50 |
| 2002-09-05 | 13.75 |
| 2002-09-04 | 15.00 |
| 2002-09-03 | 13.75 |
| 2002-09-02 | 18.75 |
| 2002-08-30 | 18.75 |
| 2002-08-29 | 18.75 |
| 2002-08-28 | 22.50 |
| 2002-08-27 | 23.75 |
| 2002-08-26 | 21.25 |
| 2002-08-23 | 26.25 |
| 2002-08-22 | 25.00 |
| 2002-08-21 | 20.00 |
| 2002-08-20 | 20.00 |
| 2002-08-19 | 18.75 |
| 2002-08-16 | 23.75 |
| 2002-08-15 | 21.25 |
| 2002-08-14 | 33.75 |
| 2002-08-13 | 33.75 |
| 2002-08-12 | 37.50 |
| 2002-08-09 | 41.25 |
| 2002-08-08 | 45.00 |
| 2002-08-07 | 45.00 |
| 2002-08-06 | 45.00 |
| 2002-08-05 | 48.75 |
| 2002-08-02 | 52.50 |
| 2002-08-01 | 65.00 |
| 2002-07-31 | 86.25 |
| 2002-07-30 | 86.25 |
| 2002-07-29 | 86.25 |
| 2002-07-26 | 86.25 |
| 2002-07-25 | 86.25 |
| 2002-07-24 | 86.25 |
| 2002-07-23 | 86.25 |
| 2002-07-22 | 86.25 |
| 2002-07-19 | 86.25 |
| 2002-07-18 | 86.25 |
| 2002-07-17 | 86.25 |
| 2002-07-16 | 86.25 |
| 2002-07-15 | 86.25 |
| 2002-07-12 | 86.25 |
| 2002-07-11 | 86.25 |
| 2002-07-10 | 86.25 |
| 2002-07-09 | 86.25 |
| 2002-07-08 | 86.25 |
| 2002-07-05 | 86.25 |
| 2002-07-04 | 86.25 |
| 2002-07-03 | 86.25 |
| 2002-07-02 | 86.25 |
| 2002-06-28 | 86.25 |
| 2002-06-27 | 86.25 |
| 2002-06-26 | 86.25 |
| 2002-06-25 | 86.25 |
| 2002-06-24 | 86.25 |
| 2002-06-21 | 86.25 |
| 2002-06-20 | 86.25 |
| 2002-06-19 | 86.25 |
| 2002-06-18 | 86.25 |
| 2002-06-17 | 86.25 |
| 2002-06-14 | 86.25 |
| 2002-06-13 | 68.75 |
| 2002-06-12 | 55.00 |
| 2002-06-11 | 48.75 |
| 2002-06-10 | 50.00 |
| 2002-06-07 | 50.00 |
| 2002-06-06 | 47.50 |
| 2002-06-05 | 47.50 |
| 2002-06-04 | 48.75 |
| 2002-06-03 | 48.75 |
| 2002-05-31 | 50.00 |
| 2002-05-30 | 48.75 |
| 2002-05-29 | 47.50 |
| 2002-05-28 | 48.75 |
| 2002-05-27 | 48.75 |
| 2002-05-24 | 48.75 |
| 2002-05-23 | 50.00 |
| 2002-05-22 | 43.75 |
| 2002-05-21 | 42.50 |
| 2002-05-17 | 27.50 |
| 2002-05-16 | 26.25 |
| 2002-05-15 | 23.75 |
| 2002-05-14 | 26.25 |
| 2002-05-13 | 31.25 |
| 2002-05-10 | 33.75 |
| 2002-05-09 | 33.75 |
| 2002-05-08 | 28.75 |
| 2002-05-07 | 31.25 |
| 2002-05-06 | 31.25 |
| 2002-05-03 | 32.50 |
| 2002-05-02 | 30.00 |
| 2002-04-30 | 31.25 |
| 2002-04-29 | 30.00 |
| 2002-04-26 | 28.75 |
| 2002-04-25 | 30.00 |
| 2002-04-24 | 31.25 |
| 2002-04-23 | 31.25 |
| 2002-04-22 | 30.00 |
| 2002-04-19 | 32.50 |
| 2002-04-18 | 33.75 |
| 2002-04-17 | 30.00 |
| 2002-04-16 | 30.00 |
| 2002-04-15 | 27.50 |
| 2002-04-12 | 32.50 |
| 2002-04-11 | 32.50 |
| 2002-04-10 | 33.75 |
| 2002-04-09 | 31.25 |
| 2002-04-08 | 37.50 |
| 2002-04-04 | 41.25 |
| 2002-04-03 | 43.75 |
| 2002-04-02 | 43.75 |
| 2002-03-28 | 50.00 |
| 2002-03-27 | 55.00 |
| 2002-03-26 | 52.50 |
| 2002-03-25 | 52.50 |
| 2002-03-22 | 47.50 |
| 2002-03-21 | 46.25 |
| 2002-03-20 | 46.25 |
| 2002-03-19 | 47.50 |
| 2002-03-18 | 47.50 |
| 2002-03-15 | 43.75 |
| 2002-03-14 | 47.50 |
| 2002-03-13 | 43.75 |
| 2002-03-12 | 43.75 |
| 2002-03-11 | 45.00 |
| 2002-03-08 | 50.00 |
| 2002-03-07 | 50.00 |
| 2002-03-06 | 50.00 |
| 2002-03-05 | 50.00 |
| 2002-03-04 | 50.00 |
| 2002-03-01 | 50.00 |
| 2002-02-28 | 50.00 |
| 2002-02-27 | 50.00 |
| 2002-02-26 | 50.00 |
| 2002-02-25 | 50.00 |
| 2002-02-22 | 50.00 |
| 2002-02-21 | 57.50 |
| 2002-02-20 | 57.50 |
| 2002-02-19 | 61.25 |
| 2002-02-18 | 65.00 |
| 2002-02-15 | 65.00 |
| 2002-02-11 | 60.00 |
| 2002-02-08 | 58.75 |
| 2002-02-07 | 58.75 |
| 2002-02-06 | 58.75 |
| 2002-02-05 | 58.75 |
| 2002-02-04 | 60.00 |
| 2002-02-01 | 58.75 |
| 2002-01-31 | 58.75 |
| 2002-01-30 | 58.75 |
| 2002-01-29 | 61.25 |
| 2002-01-28 | 61.25 |
| 2002-01-25 | 65.00 |
| 2002-01-24 | 65.00 |
| 2002-01-23 | 65.00 |
| 2002-01-22 | 68.75 |
| 2002-01-21 | 65.00 |
| 2002-01-18 | 62.50 |
| 2002-01-17 | 62.50 |
| 2002-01-16 | 63.75 |
| 2002-01-15 | 62.50 |
| 2002-01-14 | 65.00 |
| 2002-01-11 | 65.00 |
| 2002-01-10 | 65.00 |
| 2002-01-09 | 63.75 |
| 2002-01-08 | 66.25 |
| 2002-01-07 | 66.25 |
| 2002-01-04 | 65.00 |
| 2002-01-03 | 67.50 |
| 2002-01-02 | 67.50 |
| 2001-12-31 | 58.75 |
| 2001-12-28 | 56.25 |
| 2001-12-27 | 57.50 |
| 2001-12-24 | 57.50 |
| 2001-12-21 | 57.50 |
| 2001-12-20 | 57.50 |
| 2001-12-19 | 56.25 |
| 2001-12-18 | 58.75 |
| 2001-12-17 | 62.50 |
| 2001-12-14 | 62.50 |
| 2001-12-13 | 61.25 |
| 2001-12-12 | 62.50 |
| 2001-12-11 | 63.75 |
| 2001-12-10 | 65.00 |
| 2001-12-07 | 67.50 |
| 2001-12-06 | 71.25 |
| 2001-12-05 | 70.00 |
| 2001-12-04 | 71.25 |
| 2001-12-03 | 72.50 |
| 2001-11-30 | 72.50 |
| 2001-11-29 | 71.25 |
| 2001-11-28 | 71.25 |
| 2001-11-27 | 36.25 |
| 2001-11-26 | 36.25 |
| 2001-11-23 | 36.25 |
| 2001-11-22 | 30.00 |
| 2001-11-21 | 33.75 |
| 2001-11-20 | 36.25 |
| 2001-11-19 | 35.00 |
| 2001-11-16 | 31.25 |
| 2001-11-15 | 35.00 |
| 2001-11-14 | 31.25 |
| 2001-11-13 | 27.50 |
| 2001-11-12 | 27.50 |
| 2001-11-09 | 31.25 |
| 2001-11-08 | 25.00 |
| 2001-11-07 | 25.00 |
| 2001-11-06 | 25.00 |
| 2001-11-05 | 25.00 |
| 2001-11-02 | 25.00 |
| 2001-11-01 | 23.75 |
| 2001-10-31 | 20.00 |
| 2001-10-30 | 20.00 |
| 2001-10-29 | 18.75 |
| 2001-10-26 | 18.75 |
| 2001-10-24 | 18.75 |
| 2001-10-23 | 18.75 |
| 2001-10-22 | 17.50 |
| 2001-10-19 | 17.50 |
| 2001-10-18 | 17.50 |
| 2001-10-17 | 18.75 |
| 2001-10-16 | 18.75 |
| 2001-10-15 | 20.00 |
| 2001-10-12 | 20.00 |
| 2001-10-11 | 20.00 |
| 2001-10-10 | 17.50 |
| 2001-10-09 | 17.50 |
| 2001-10-08 | 15.00 |
| 2001-10-05 | 15.00 |
| 2001-10-04 | 15.00 |
| 2001-10-03 | 12.50 |
| 2001-09-28 | 12.50 |
| 2001-09-27 | 12.50 |
| 2001-09-26 | 12.50 |
| 2001-09-25 | 12.50 |
| 2001-09-24 | 15.00 |
| 2001-09-21 | 12.50 |
| 2001-09-20 | 12.50 |
| 2001-09-19 | 15.00 |
| 2001-09-18 | 15.00 |
| 2001-09-17 | 18.75 |
| 2001-09-14 | 30.00 |
| 2001-09-13 | 41.25 |
| 2001-09-12 | 43.75 |
| 2001-09-11 | 48.75 |
| 2001-09-10 | 48.75 |
| 2001-09-07 | 52.50 |
| 2001-09-06 | 56.25 |
| 2001-09-05 | 55.00 |
| 2001-09-04 | 55.00 |
| 2001-09-03 | 55.00 |
| 2001-08-31 | 58.75 |
| 2001-08-30 | 57.50 |
| 2001-08-29 | 58.75 |
| 2001-08-28 | 62.50 |
| 2001-08-27 | 60.00 |
| 2001-08-24 | 62.50 |
| 2001-08-23 | 62.50 |
| 2001-08-22 | 61.25 |
| 2001-08-21 | 61.25 |
| 2001-08-20 | 67.50 |
| 2001-08-17 | 67.50 |
| 2001-08-16 | 66.25 |
| 2001-08-15 | 66.25 |
| 2001-08-14 | 65.00 |
| 2001-08-13 | 72.50 |
| 2001-08-10 | 70.00 |
| 2001-08-09 | 65.00 |
| 2001-08-08 | 71.25 |
| 2001-08-07 | 71.25 |
| 2001-08-06 | 71.25 |
| 2001-08-03 | 77.50 |
| 2001-08-02 | 82.50 |
| 2001-08-01 | 85.00 |
| 2001-07-31 | 87.50 |
| 2001-07-30 | 88.75 |
| 2001-07-27 | 88.75 |
| 2001-07-26 | 91.25 |
| 2001-07-24 | 87.50 |
| 2001-07-23 | 87.50 |
| 2001-07-20 | 91.25 |
| 2001-07-19 | 90.00 |
| 2001-07-18 | 102.50 |
| 2001-07-17 | 110.00 |
| 2001-07-16 | 110.00 |
| 2001-07-13 | 113.75 |
| 2001-07-12 | 113.75 |
| 2001-07-11 | 113.75 |
| 2001-07-10 | 115.00 |
| 2001-07-09 | 115.00 |
| 2001-07-05 | 127.50 |
| 2001-07-04 | 127.50 |
| 2001-07-03 | 127.50 |
| 2001-06-29 | 117.50 |
| 2001-06-28 | 117.50 |
| 2001-06-27 | 125.00 |
| 2001-06-26 | 125.00 |
| 2001-06-22 | 121.88 |
| 2001-06-21 | 118.75 |
| 2001-06-20 | 118.75 |
| 2001-06-19 | 121.88 |
| 2001-06-18 | 125.00 |
| 2001-06-15 | 121.88 |
| 2001-06-14 | 118.75 |
| 2001-06-13 | 121.88 |
| 2001-06-12 | 131.25 |
| 2001-06-11 | 131.25 |
| 2001-06-08 | 131.25 |
| 2001-06-07 | 121.88 |
| 2001-06-06 | 131.25 |
| 2001-06-05 | 140.63 |
| 2001-06-04 | 140.63 |
| 2001-06-01 | 134.38 |
| 2001-05-31 | 137.50 |
| 2001-05-30 | 134.38 |
| 2001-05-29 | 134.38 |
| 2001-05-28 | 140.63 |
| 2001-05-25 | 125.00 |
| 2001-05-24 | 96.88 |
| 2001-05-23 | 96.88 |
| 2001-05-22 | 96.88 |
| 2001-05-21 | 96.88 |
| 2001-05-18 | 96.88 |
| 2001-05-17 | 100.00 |
| 2001-05-16 | 103.13 |
| 2001-05-15 | 81.25 |
| 2001-05-14 | 75.00 |
| 2001-05-11 | 87.50 |
| 2001-05-10 | 81.25 |
| 2001-05-09 | 68.75 |
| 2001-05-08 | 84.38 |
| 2001-05-07 | 87.50 |
| 2001-05-04 | 59.38 |
| 2001-05-03 | 59.38 |
| 2001-05-02 | 65.63 |
| 2001-04-27 | 68.75 |
| 2001-04-26 | 71.88 |
| 2001-04-25 | 81.25 |
| 2001-04-24 | 78.13 |
| 2001-04-23 | 78.13 |
| 2001-04-20 | 112.50 |
| 2001-04-19 | 81.25 |
| 2001-04-18 | 75.00 |
| 2001-04-17 | 46.88 |
| 2001-04-12 | 22.50 |
| 2001-04-11 | 20.00 |
| 2001-04-10 | 16.25 |
| 2001-04-09 | 3.13 |
| 2001-04-06 | -21.88 |
| 2001-04-04 | -22.50 |
| 2001-04-03 | -21.88 |
| 2001-04-02 | -20.00 |
| 2001-03-30 | -12.50 |
| 2001-03-29 | -30.63 |
| 2001-03-28 | -30.63 |
| 2001-03-27 | -30.63 |
| 2001-03-26 | -30.63 |
| 2001-03-23 | -31.25 |
| 2001-03-22 | -28.13 |
| 2001-03-21 | -23.75 |
| 2001-03-20 | -28.75 |
| 2001-03-19 | -31.88 |
| 2001-03-16 | -33.13 |
| 2001-03-15 | -33.75 |
| 2001-03-14 | -33.75 |
| 2001-03-13 | -33.75 |
| 2001-03-12 | -32.50 |
| 2001-03-09 | -28.13 |
| 2001-03-08 | -31.25 |
| 2001-03-07 | -29.38 |
| 2001-03-06 | -30.00 |
| 2001-03-05 | -27.50 |
| 2001-03-02 | -25.00 |
| 2001-03-01 | -25.00 |
| 2001-02-28 | -30.63 |
| 2001-02-27 | -30.00 |
| 2001-02-26 | -28.75 |
| 2001-02-23 | -28.75 |
| 2001-02-22 | -28.75 |
| 2001-02-21 | -29.38 |
| 2001-02-20 | -30.00 |
| 2001-02-19 | -37.50 |
| 2001-02-16 | -40.63 |
| 2001-02-15 | -40.00 |
| 2001-02-14 | -40.00 |
| 2001-02-13 | -40.00 |
| 2001-02-12 | -43.75 |
| 2001-02-09 | -43.75 |
| 2001-02-08 | -43.75 |
| 2001-02-07 | -43.13 |
| 2001-02-06 | -43.13 |
| 2001-02-05 | -42.50 |
| 2001-02-02 | -42.50 |
| 2001-02-01 | -42.50 |
| 2001-01-31 | -41.88 |
| 2001-01-30 | -41.25 |
| 2001-01-29 | -42.50 |
| 2001-01-23 | -42.50 |
| 2001-01-22 | -46.88 |
| 2001-01-19 | -50.63 |
| 2001-01-18 | -51.88 |
| 2001-01-17 | -51.88 |
| 2001-01-16 | -53.13 |
| 2001-01-15 | -53.75 |
| 2001-01-12 | -53.13 |
| 2001-01-11 | -55.63 |
| 2001-01-10 | -58.13 |
| 2001-01-09 | -55.63 |
| 2001-01-08 | -53.75 |
| 2001-01-05 | -52.50 |
| 2001-01-04 | -53.75 |
| 2001-01-03 | -56.25 |
| 2001-01-02 | -55.63 |
| 2000-12-29 | -58.75 |
| 2000-12-28 | -56.25 |
| 2000-12-27 | -56.25 |
| 2000-12-22 | -53.75 |
| 2000-12-21 | -54.38 |
| 2000-12-20 | -53.75 |
| 2000-12-19 | -53.75 |
| 2000-12-18 | -55.63 |
| 2000-12-15 | -53.75 |
| 2000-12-14 | -53.13 |
| 2000-12-13 | -52.50 |
| 2000-12-12 | -52.50 |
| 2000-12-11 | -51.25 |
| 2000-12-08 | -48.75 |
| 2000-12-07 | -49.38 |
| 2000-12-06 | -49.38 |
| 2000-12-05 | -51.25 |
| 2000-12-04 | -50.63 |
| 2000-12-01 | -40.63 |
| 2000-11-30 | -52.50 |
| 2000-11-29 | -52.50 |
| 2000-11-28 | -52.50 |
| 2000-11-27 | -51.88 |
| 2000-11-24 | -51.25 |
| 2000-11-23 | -51.25 |
| 2000-11-22 | -50.00 |
| 2000-11-21 | -51.88 |
| 2000-11-20 | -51.25 |
| 2000-11-17 | -50.00 |
| 2000-11-16 | -50.00 |
| 2000-11-15 | -51.25 |
| 2000-11-14 | -50.00 |
| 2000-11-13 | -48.13 |
| 2000-11-10 | -48.13 |
| 2000-11-09 | -44.38 |
| 2000-11-08 | -44.38 |
| 2000-11-07 | -43.75 |
| 2000-11-06 | -40.63 |
| 2000-11-03 | -41.88 |
| 2000-11-02 | -41.25 |
| 2000-11-01 | -36.25 |
| 2000-10-31 | -38.13 |
| 2000-10-30 | -48.75 |
| 2000-10-27 | -52.50 |
| 2000-10-26 | -51.88 |
| 2000-10-25 | -53.75 |
| 2000-10-24 | -53.13 |
| 2000-10-23 | -51.25 |
| 2000-10-20 | -51.25 |
| 2000-10-19 | -51.25 |
| 2000-10-18 | -50.00 |
| 2000-10-17 | -48.75 |
| 2000-10-16 | -51.88 |
| 2000-10-13 | -48.13 |
| 2000-10-12 | -47.50 |
| 2000-10-11 | -47.50 |
| 2000-10-10 | -48.13 |
| 2000-10-09 | -48.13 |
| 2000-10-05 | -46.25 |
| 2000-10-04 | -47.50 |
| 2000-10-03 | -47.50 |
| 2000-09-29 | -47.50 |
| 2000-09-28 | -43.75 |
| 2000-09-27 | -45.00 |
| 2000-09-26 | -40.63 |
| 2000-09-25 | -46.88 |
| 2000-09-22 | -48.75 |
| 2000-09-21 | -46.88 |
| 2000-09-20 | -43.75 |
| 2000-09-19 | -39.38 |
| 2000-09-18 | -39.38 |
| 2000-09-15 | -31.25 |
| 2000-09-14 | -25.00 |
| 2000-09-12 | -20.00 |
| 2000-09-11 | -20.00 |
| 2000-09-08 | -16.88 |
| 2000-09-07 | -18.75 |
| 2000-09-06 | -15.62 |
| 2000-09-05 | -16.25 |
| 2000-09-04 | -8.75 |
| 2000-09-01 | -1.87 |
| 2000-08-31 | -0.63 |
| 2000-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy