Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-01-14 | 117.26 |
| 2026-01-13 | 117.26 |
| 2026-01-12 | 117.26 |
| 2026-01-09 | 117.26 |
| 2026-01-08 | 117.26 |
| 2026-01-07 | 117.26 |
| 2026-01-06 | 117.26 |
| 2026-01-05 | 117.26 |
| 2026-01-02 | 117.26 |
| 2025-12-31 | 112.03 |
| 2025-12-30 | 112.03 |
| 2025-12-29 | 112.03 |
| 2025-12-24 | 117.26 |
| 2025-12-23 | 151.29 |
| 2025-12-22 | 135.58 |
| 2025-12-19 | 135.58 |
| 2025-12-18 | 119.88 |
| 2025-12-17 | 117.26 |
| 2025-12-16 | 117.26 |
| 2025-12-15 | 117.26 |
| 2025-12-12 | 117.26 |
| 2025-12-11 | 125.11 |
| 2025-12-10 | 125.11 |
| 2025-12-09 | 125.11 |
| 2025-12-08 | 153.91 |
| 2025-12-05 | 114.64 |
| 2025-12-04 | 114.64 |
| 2025-12-03 | 122.50 |
| 2025-12-02 | 130.35 |
| 2025-12-01 | 114.64 |
| 2025-11-28 | 117.26 |
| 2025-11-27 | 138.20 |
| 2025-11-26 | 117.26 |
| 2025-11-25 | 109.41 |
| 2025-11-24 | 130.35 |
| 2025-11-21 | 130.35 |
| 2025-11-20 | 130.35 |
| 2025-11-19 | 130.35 |
| 2025-11-18 | 130.35 |
| 2025-11-17 | 130.35 |
| 2025-11-14 | 130.35 |
| 2025-11-13 | 130.35 |
| 2025-11-12 | 127.73 |
| 2025-11-11 | 127.73 |
| 2025-11-10 | 127.73 |
| 2025-11-07 | 127.73 |
| 2025-11-06 | 127.73 |
| 2025-11-05 | 127.73 |
| 2025-11-04 | 125.11 |
| 2025-11-03 | 122.50 |
| 2025-10-31 | 122.50 |
| 2025-10-30 | 122.50 |
| 2025-10-28 | 122.50 |
| 2025-10-27 | 135.58 |
| 2025-10-24 | 135.58 |
| 2025-10-23 | 125.11 |
| 2025-10-22 | 125.11 |
| 2025-10-21 | 125.11 |
| 2025-10-20 | 125.11 |
| 2025-10-17 | 125.11 |
| 2025-10-16 | 125.11 |
| 2025-10-15 | 135.58 |
| 2025-10-14 | 135.58 |
| 2025-10-13 | 132.97 |
| 2025-10-10 | 161.76 |
| 2025-10-09 | 161.76 |
| 2025-10-08 | 161.76 |
| 2025-10-06 | 161.76 |
| 2025-10-03 | 161.76 |
| 2025-10-02 | 159.14 |
| 2025-09-30 | 154.01 |
| 2025-09-29 | 166.84 |
| 2025-09-26 | 166.84 |
| 2025-09-25 | 161.71 |
| 2025-09-24 | 161.71 |
| 2025-09-23 | 161.71 |
| 2025-09-22 | 161.71 |
| 2025-09-19 | 161.71 |
| 2025-09-18 | 156.58 |
| 2025-09-17 | 156.58 |
| 2025-09-16 | 156.58 |
| 2025-09-15 | 161.71 |
| 2025-09-12 | 156.58 |
| 2025-09-11 | 151.45 |
| 2025-09-10 | 151.45 |
| 2025-09-09 | 151.45 |
| 2025-09-08 | 146.31 |
| 2025-09-05 | 146.31 |
| 2025-09-04 | 146.31 |
| 2025-09-03 | 141.18 |
| 2025-09-02 | 138.62 |
| 2025-09-01 | 138.62 |
| 2025-08-29 | 141.18 |
| 2025-08-28 | 141.18 |
| 2025-08-27 | 143.75 |
| 2025-08-26 | 143.75 |
| 2025-08-25 | 169.41 |
| 2025-08-22 | 143.75 |
| 2025-08-21 | 136.05 |
| 2025-08-20 | 136.05 |
| 2025-08-19 | 136.05 |
| 2025-08-18 | 136.05 |
| 2025-08-15 | 130.92 |
| 2025-08-14 | 133.49 |
| 2025-08-13 | 133.49 |
| 2025-08-12 | 133.49 |
| 2025-08-11 | 141.18 |
| 2025-08-08 | 141.18 |
| 2025-08-07 | 141.18 |
| 2025-08-06 | 141.18 |
| 2025-08-05 | 141.18 |
| 2025-08-04 | 138.62 |
| 2025-08-01 | 138.62 |
| 2025-07-31 | 138.62 |
| 2025-07-30 | 138.62 |
| 2025-07-29 | 138.62 |
| 2025-07-28 | 143.75 |
| 2025-07-25 | 143.75 |
| 2025-07-24 | 143.75 |
| 2025-07-23 | 136.05 |
| 2025-07-22 | 156.58 |
| 2025-07-21 | 156.58 |
| 2025-07-18 | 156.58 |
| 2025-07-17 | 156.58 |
| 2025-07-16 | 164.27 |
| 2025-07-15 | 143.75 |
| 2025-07-14 | 141.18 |
| 2025-07-11 | 141.18 |
| 2025-07-10 | 141.18 |
| 2025-07-09 | 146.31 |
| 2025-07-08 | 143.75 |
| 2025-07-07 | 143.75 |
| 2025-07-04 | 143.75 |
| 2025-07-03 | 141.18 |
| 2025-07-02 | 138.62 |
| 2025-06-30 | 138.62 |
| 2025-06-27 | 138.62 |
| 2025-06-26 | 138.62 |
| 2025-06-25 | 138.62 |
| 2025-06-24 | 128.35 |
| 2025-06-23 | 130.92 |
| 2025-06-20 | 128.35 |
| 2025-06-19 | 128.35 |
| 2025-06-18 | 128.35 |
| 2025-06-17 | 128.35 |
| 2025-06-16 | 128.35 |
| 2025-06-13 | 128.35 |
| 2025-06-12 | 123.22 |
| 2025-06-11 | 123.22 |
| 2025-06-10 | 130.92 |
| 2025-06-09 | 130.92 |
| 2025-06-06 | 120.66 |
| 2025-06-05 | 138.62 |
| 2025-06-04 | 138.62 |
| 2025-06-03 | 138.62 |
| 2025-06-02 | 138.62 |
| 2025-05-30 | 138.62 |
| 2025-05-29 | 151.45 |
| 2025-05-28 | 151.45 |
| 2025-05-27 | 118.09 |
| 2025-05-26 | 118.09 |
| 2025-05-23 | 125.79 |
| 2025-05-22 | 125.79 |
| 2025-05-21 | 125.79 |
| 2025-05-20 | 125.79 |
| 2025-05-19 | 125.79 |
| 2025-05-16 | 130.92 |
| 2025-05-15 | 130.92 |
| 2025-05-14 | 130.92 |
| 2025-05-13 | 130.92 |
| 2025-05-12 | 130.92 |
| 2025-05-09 | 130.92 |
| 2025-05-08 | 130.92 |
| 2025-05-07 | 146.31 |
| 2025-05-06 | 146.31 |
| 2025-05-02 | 146.31 |
| 2025-04-30 | 146.31 |
| 2025-04-29 | 146.31 |
| 2025-04-28 | 151.45 |
| 2025-04-25 | 151.45 |
| 2025-04-24 | 156.58 |
| 2025-04-23 | 161.71 |
| 2025-04-22 | 161.71 |
| 2025-04-17 | 161.71 |
| 2025-04-16 | 151.45 |
| 2025-04-15 | 151.45 |
| 2025-04-14 | 151.45 |
| 2025-04-11 | 151.45 |
| 2025-04-10 | 151.45 |
| 2025-04-09 | 151.45 |
| 2025-04-08 | 136.05 |
| 2025-04-07 | 138.62 |
| 2025-04-03 | 177.10 |
| 2025-04-02 | 174.54 |
| 2025-04-01 | 177.10 |
| 2025-03-31 | 177.10 |
| 2025-03-28 | 177.10 |
| 2025-03-27 | 177.10 |
| 2025-03-26 | 177.10 |
| 2025-03-25 | 174.54 |
| 2025-03-24 | 171.97 |
| 2025-03-21 | 171.97 |
| 2025-03-20 | 171.97 |
| 2025-03-19 | 171.97 |
| 2025-03-18 | 187.37 |
| 2025-03-17 | 179.67 |
| 2025-03-14 | 166.84 |
| 2025-03-13 | 166.84 |
| 2025-03-12 | 177.10 |
| 2025-03-11 | 177.10 |
| 2025-03-10 | 177.10 |
| 2025-03-07 | 174.54 |
| 2025-03-06 | 182.24 |
| 2025-03-05 | 202.76 |
| 2025-03-04 | 202.76 |
| 2025-03-03 | 192.50 |
| 2025-02-28 | 192.50 |
| 2025-02-27 | 192.50 |
| 2025-02-26 | 200.20 |
| 2025-02-25 | 197.63 |
| 2025-02-24 | 197.63 |
| 2025-02-21 | 197.63 |
| 2025-02-20 | 197.63 |
| 2025-02-19 | 197.63 |
| 2025-02-18 | 197.63 |
| 2025-02-17 | 197.63 |
| 2025-02-14 | 192.50 |
| 2025-02-13 | 197.63 |
| 2025-02-12 | 195.06 |
| 2025-02-11 | 205.33 |
| 2025-02-10 | 205.33 |
| 2025-02-07 | 205.33 |
| 2025-02-06 | 210.46 |
| 2025-02-05 | 210.46 |
| 2025-02-04 | 210.46 |
| 2025-02-03 | 182.24 |
| 2025-01-28 | 182.24 |
| 2025-01-27 | 182.24 |
| 2025-01-24 | 146.31 |
| 2025-01-23 | 146.31 |
| 2025-01-22 | 146.31 |
| 2025-01-21 | 146.31 |
| 2025-01-20 | 146.31 |
| 2025-01-17 | 143.75 |
| 2025-01-16 | 143.75 |
| 2025-01-15 | 156.58 |
| 2025-01-14 | 143.75 |
| 2025-01-13 | 143.75 |
| 2025-01-10 | 161.71 |
| 2025-01-09 | 161.71 |
| 2025-01-08 | 161.71 |
| 2025-01-07 | 161.71 |
| 2025-01-06 | 161.71 |
| 2025-01-03 | 161.71 |
| 2025-01-02 | 161.71 |
| 2024-12-31 | 156.58 |
| 2024-12-30 | 156.58 |
| 2024-12-27 | 156.58 |
| 2024-12-24 | 159.14 |
| 2024-12-23 | 159.14 |
| 2024-12-20 | 156.58 |
| 2024-12-19 | 156.58 |
| 2024-12-18 | 156.58 |
| 2024-12-17 | 156.58 |
| 2024-12-16 | 154.01 |
| 2024-12-13 | 154.01 |
| 2024-12-12 | 151.45 |
| 2024-12-11 | 151.45 |
| 2024-12-10 | 143.75 |
| 2024-12-09 | 151.45 |
| 2024-12-06 | 151.45 |
| 2024-12-05 | 146.31 |
| 2024-12-04 | 164.27 |
| 2024-12-03 | 164.27 |
| 2024-12-02 | 164.27 |
| 2024-11-29 | 164.27 |
| 2024-11-28 | 164.27 |
| 2024-11-27 | 164.27 |
| 2024-11-26 | 164.27 |
| 2024-11-25 | 164.27 |
| 2024-11-22 | 164.27 |
| 2024-11-21 | 164.27 |
| 2024-11-20 | 164.27 |
| 2024-11-19 | 164.27 |
| 2024-11-18 | 161.71 |
| 2024-11-15 | 161.71 |
| 2024-11-14 | 161.71 |
| 2024-11-13 | 161.71 |
| 2024-11-12 | 161.71 |
| 2024-11-11 | 161.71 |
| 2024-11-08 | 161.71 |
| 2024-11-07 | 161.71 |
| 2024-11-06 | 159.14 |
| 2024-11-05 | 156.58 |
| 2024-11-04 | 156.58 |
| 2024-11-01 | 156.58 |
| 2024-10-31 | 161.71 |
| 2024-10-30 | 154.01 |
| 2024-10-29 | 154.01 |
| 2024-10-28 | 154.01 |
| 2024-10-25 | 154.01 |
| 2024-10-24 | 154.01 |
| 2024-10-23 | 154.01 |
| 2024-10-22 | 151.45 |
| 2024-10-21 | 151.45 |
| 2024-10-18 | 148.88 |
| 2024-10-17 | 146.31 |
| 2024-10-16 | 146.31 |
| 2024-10-15 | 143.75 |
| 2024-10-14 | 156.58 |
| 2024-10-10 | 166.84 |
| 2024-10-09 | 166.84 |
| 2024-10-08 | 166.84 |
| 2024-10-07 | 166.84 |
| 2024-10-04 | 169.41 |
| 2024-10-03 | 177.10 |
| 2024-10-02 | 214.89 |
| 2024-09-30 | 192.22 |
| 2024-09-27 | 177.10 |
| 2024-09-26 | 144.36 |
| 2024-09-25 | 164.51 |
| 2024-09-24 | 164.51 |
| 2024-09-23 | 164.51 |
| 2024-09-20 | 164.51 |
| 2024-09-19 | 164.51 |
| 2024-09-17 | 164.51 |
| 2024-09-16 | 164.51 |
| 2024-09-13 | 164.51 |
| 2024-09-12 | 164.51 |
| 2024-09-11 | 164.51 |
| 2024-09-10 | 141.84 |
| 2024-09-09 | 164.51 |
| 2024-09-05 | 161.99 |
| 2024-09-04 | 161.99 |
| 2024-09-03 | 161.99 |
| 2024-09-02 | 161.99 |
| 2024-08-30 | 161.99 |
| 2024-08-29 | 161.99 |
| 2024-08-28 | 161.99 |
| 2024-08-27 | 161.99 |
| 2024-08-26 | 174.58 |
| 2024-08-23 | 174.58 |
| 2024-08-22 | 177.10 |
| 2024-08-21 | 177.10 |
| 2024-08-20 | 177.10 |
| 2024-08-19 | 156.95 |
| 2024-08-16 | 187.18 |
| 2024-08-15 | 202.29 |
| 2024-08-14 | 202.29 |
| 2024-08-13 | 224.97 |
| 2024-08-12 | 202.29 |
| 2024-08-09 | 204.81 |
| 2024-08-08 | 207.33 |
| 2024-08-07 | 207.33 |
| 2024-08-06 | 214.89 |
| 2024-08-05 | 214.89 |
| 2024-08-02 | 214.89 |
| 2024-08-01 | 224.97 |
| 2024-07-31 | 209.85 |
| 2024-07-30 | 209.85 |
| 2024-07-29 | 209.85 |
| 2024-07-26 | 209.85 |
| 2024-07-25 | 209.85 |
| 2024-07-24 | 197.26 |
| 2024-07-23 | 197.26 |
| 2024-07-22 | 197.26 |
| 2024-07-19 | 197.26 |
| 2024-07-18 | 224.97 |
| 2024-07-17 | 224.97 |
| 2024-07-16 | 224.97 |
| 2024-07-15 | 224.97 |
| 2024-07-12 | 224.97 |
| 2024-07-11 | 224.97 |
| 2024-07-10 | 224.97 |
| 2024-07-09 | 224.97 |
| 2024-07-08 | 224.97 |
| 2024-07-05 | 224.97 |
| 2024-07-04 | 224.97 |
| 2024-07-03 | 224.97 |
| 2024-07-02 | 224.97 |
| 2024-06-28 | 224.97 |
| 2024-06-27 | 192.22 |
| 2024-06-26 | 192.22 |
| 2024-06-25 | 237.56 |
| 2024-06-24 | 237.56 |
| 2024-06-21 | 237.56 |
| 2024-06-20 | 237.56 |
| 2024-06-19 | 202.29 |
| 2024-06-18 | 192.22 |
| 2024-06-17 | 227.49 |
| 2024-06-14 | 227.49 |
| 2024-06-13 | 252.68 |
| 2024-06-12 | 252.68 |
| 2024-06-11 | 252.68 |
| 2024-06-07 | 252.68 |
| 2024-06-06 | 252.68 |
| 2024-06-05 | 252.68 |
| 2024-06-04 | 252.68 |
| 2024-06-03 | 252.68 |
| 2024-05-31 | 252.68 |
| 2024-05-30 | 252.68 |
| 2024-05-29 | 262.75 |
| 2024-05-28 | 262.75 |
| 2024-05-27 | 262.75 |
| 2024-05-24 | 270.31 |
| 2024-05-23 | 270.31 |
| 2024-05-22 | 250.16 |
| 2024-05-21 | 227.49 |
| 2024-05-20 | 202.29 |
| 2024-05-17 | 194.74 |
| 2024-05-16 | 194.74 |
| 2024-05-14 | 194.74 |
| 2024-05-13 | 194.74 |
| 2024-05-10 | 194.74 |
| 2024-05-09 | 177.10 |
| 2024-05-08 | 177.10 |
| 2024-05-07 | 177.10 |
| 2024-05-06 | 177.10 |
| 2024-05-03 | 177.10 |
| 2024-05-02 | 177.10 |
| 2024-04-30 | 177.10 |
| 2024-04-29 | 177.10 |
| 2024-04-26 | 189.70 |
| 2024-04-25 | 197.26 |
| 2024-04-24 | 197.26 |
| 2024-04-23 | 197.26 |
| 2024-04-22 | 197.26 |
| 2024-04-19 | 197.26 |
| 2024-04-18 | 197.26 |
| 2024-04-17 | 197.26 |
| 2024-04-16 | 197.26 |
| 2024-04-15 | 197.26 |
| 2024-04-12 | 197.26 |
| 2024-04-11 | 197.26 |
| 2024-04-10 | 197.26 |
| 2024-04-09 | 197.26 |
| 2024-04-08 | 197.26 |
| 2024-04-05 | 197.26 |
| 2024-04-03 | 197.26 |
| 2024-04-02 | 197.26 |
| 2024-03-28 | 197.26 |
| 2024-03-27 | 197.26 |
| 2024-03-26 | 197.26 |
| 2024-03-25 | 197.26 |
| 2024-03-22 | 197.26 |
| 2024-03-21 | 197.26 |
| 2024-03-20 | 197.26 |
| 2024-03-19 | 197.26 |
| 2024-03-18 | 197.26 |
| 2024-03-15 | 197.26 |
| 2024-03-14 | 197.26 |
| 2024-03-13 | 197.26 |
| 2024-03-12 | 197.26 |
| 2024-03-11 | 197.26 |
| 2024-03-08 | 197.26 |
| 2024-03-07 | 197.26 |
| 2024-03-06 | 197.26 |
| 2024-03-05 | 197.26 |
| 2024-03-04 | 197.26 |
| 2024-03-01 | 197.26 |
| 2024-02-29 | 184.66 |
| 2024-02-28 | 184.66 |
| 2024-02-27 | 184.66 |
| 2024-02-26 | 184.66 |
| 2024-02-23 | 184.66 |
| 2024-02-22 | 184.66 |
| 2024-02-21 | 184.66 |
| 2024-02-20 | 177.10 |
| 2024-02-19 | 177.10 |
| 2024-02-16 | 177.10 |
| 2024-02-15 | 177.10 |
| 2024-02-14 | 177.10 |
| 2024-02-09 | 177.10 |
| 2024-02-08 | 177.10 |
| 2024-02-07 | 177.10 |
| 2024-02-06 | 177.10 |
| 2024-02-05 | 151.91 |
| 2024-02-02 | 151.91 |
| 2024-02-01 | 151.91 |
| 2024-01-31 | 151.91 |
| 2024-01-30 | 151.91 |
| 2024-01-29 | 151.91 |
| 2024-01-26 | 177.10 |
| 2024-01-25 | 177.10 |
| 2024-01-24 | 177.10 |
| 2024-01-23 | 177.10 |
| 2024-01-22 | 177.10 |
| 2024-01-19 | 177.10 |
| 2024-01-18 | 177.10 |
| 2024-01-17 | 177.10 |
| 2024-01-16 | 207.33 |
| 2024-01-15 | 207.33 |
| 2024-01-12 | 207.33 |
| 2024-01-11 | 197.26 |
| 2024-01-10 | 197.26 |
| 2024-01-09 | 197.26 |
| 2024-01-08 | 197.26 |
| 2024-01-05 | 197.26 |
| 2024-01-04 | 197.26 |
| 2024-01-03 | 197.26 |
| 2024-01-02 | 197.26 |
| 2023-12-29 | 197.26 |
| 2023-12-28 | 197.26 |
| 2023-12-27 | 197.26 |
| 2023-12-22 | 197.26 |
| 2023-12-21 | 197.26 |
| 2023-12-20 | 197.26 |
| 2023-12-19 | 197.26 |
| 2023-12-18 | 197.26 |
| 2023-12-15 | 189.70 |
| 2023-12-14 | 189.70 |
| 2023-12-13 | 189.70 |
| 2023-12-12 | 189.70 |
| 2023-12-11 | 189.70 |
| 2023-12-08 | 189.70 |
| 2023-12-07 | 189.70 |
| 2023-12-06 | 189.70 |
| 2023-12-05 | 189.70 |
| 2023-12-04 | 189.70 |
| 2023-12-01 | 189.70 |
| 2023-11-30 | 189.70 |
| 2023-11-29 | 189.70 |
| 2023-11-28 | 189.70 |
| 2023-11-27 | 189.70 |
| 2023-11-24 | 189.70 |
| 2023-11-23 | 189.70 |
| 2023-11-22 | 189.70 |
| 2023-11-21 | 189.70 |
| 2023-11-20 | 177.10 |
| 2023-11-17 | 177.10 |
| 2023-11-16 | 177.10 |
| 2023-11-15 | 177.10 |
| 2023-11-14 | 154.43 |
| 2023-11-13 | 177.10 |
| 2023-11-10 | 177.10 |
| 2023-11-09 | 177.10 |
| 2023-11-08 | 177.10 |
| 2023-11-07 | 177.10 |
| 2023-11-06 | 177.10 |
| 2023-11-03 | 177.10 |
| 2023-11-02 | 179.62 |
| 2023-11-01 | 179.62 |
| 2023-10-31 | 177.10 |
| 2023-10-30 | 177.10 |
| 2023-10-27 | 177.10 |
| 2023-10-26 | 177.10 |
| 2023-10-25 | 177.10 |
| 2023-10-24 | 177.10 |
| 2023-10-20 | 177.10 |
| 2023-10-19 | 167.03 |
| 2023-10-18 | 167.03 |
| 2023-10-17 | 177.10 |
| 2023-10-16 | 177.10 |
| 2023-10-13 | 177.10 |
| 2023-10-12 | 177.10 |
| 2023-10-11 | 177.10 |
| 2023-10-10 | 177.10 |
| 2023-10-09 | 177.10 |
| 2023-10-06 | 177.10 |
| 2023-10-05 | 177.10 |
| 2023-10-04 | 177.10 |
| 2023-10-03 | 182.14 |
| 2023-09-29 | 182.14 |
| 2023-09-28 | 182.14 |
| 2023-09-27 | 187.18 |
| 2023-09-26 | 187.18 |
| 2023-09-25 | 174.80 |
| 2023-09-22 | 187.18 |
| 2023-09-21 | 179.75 |
| 2023-09-20 | 177.28 |
| 2023-09-19 | 197.08 |
| 2023-09-18 | 219.36 |
| 2023-09-15 | 219.36 |
| 2023-09-14 | 219.36 |
| 2023-09-13 | 214.41 |
| 2023-09-12 | 224.32 |
| 2023-09-11 | 224.32 |
| 2023-09-07 | 224.32 |
| 2023-09-06 | 226.79 |
| 2023-09-05 | 226.79 |
| 2023-09-04 | 224.32 |
| 2023-08-31 | 224.32 |
| 2023-08-30 | 224.32 |
| 2023-08-29 | 224.32 |
| 2023-08-28 | 224.32 |
| 2023-08-25 | 224.32 |
| 2023-08-24 | 224.32 |
| 2023-08-23 | 224.32 |
| 2023-08-22 | 224.32 |
| 2023-08-21 | 221.84 |
| 2023-08-18 | 226.79 |
| 2023-08-17 | 221.84 |
| 2023-08-16 | 246.60 |
| 2023-08-15 | 246.60 |
| 2023-08-14 | 246.60 |
| 2023-08-11 | 244.12 |
| 2023-08-10 | 246.60 |
| 2023-08-09 | 246.60 |
| 2023-08-08 | 246.60 |
| 2023-08-07 | 246.60 |
| 2023-08-04 | 246.60 |
| 2023-08-03 | 246.60 |
| 2023-08-02 | 246.60 |
| 2023-08-01 | 251.55 |
| 2023-07-31 | 251.55 |
| 2023-07-28 | 249.07 |
| 2023-07-27 | 246.60 |
| 2023-07-26 | 234.22 |
| 2023-07-25 | 234.22 |
| 2023-07-24 | 234.22 |
| 2023-07-21 | 234.22 |
| 2023-07-20 | 234.22 |
| 2023-07-19 | 234.22 |
| 2023-07-18 | 234.22 |
| 2023-07-14 | 234.22 |
| 2023-07-13 | 234.22 |
| 2023-07-12 | 234.22 |
| 2023-07-11 | 234.22 |
| 2023-07-10 | 234.22 |
| 2023-07-07 | 234.22 |
| 2023-07-06 | 234.22 |
| 2023-07-05 | 234.22 |
| 2023-07-04 | 234.22 |
| 2023-07-03 | 234.22 |
| 2023-06-30 | 234.22 |
| 2023-06-29 | 234.22 |
| 2023-06-28 | 234.22 |
| 2023-06-27 | 234.22 |
| 2023-06-26 | 234.22 |
| 2023-06-23 | 234.22 |
| 2023-06-21 | 234.22 |
| 2023-06-20 | 234.22 |
| 2023-06-19 | 234.22 |
| 2023-06-16 | 234.22 |
| 2023-06-15 | 234.22 |
| 2023-06-14 | 249.07 |
| 2023-06-13 | 271.35 |
| 2023-06-12 | 258.98 |
| 2023-06-09 | 256.50 |
| 2023-06-08 | 254.02 |
| 2023-06-07 | 254.02 |
| 2023-06-06 | 254.02 |
| 2023-06-05 | 271.35 |
| 2023-06-02 | 293.63 |
| 2023-06-01 | 246.60 |
| 2023-05-31 | 246.60 |
| 2023-05-30 | 241.65 |
| 2023-05-29 | 236.69 |
| 2023-05-25 | 236.69 |
| 2023-05-24 | 236.69 |
| 2023-05-23 | 236.69 |
| 2023-05-22 | 236.69 |
| 2023-05-19 | 224.32 |
| 2023-05-18 | 224.32 |
| 2023-05-17 | 224.32 |
| 2023-05-16 | 224.32 |
| 2023-05-15 | 224.32 |
| 2023-05-12 | 224.32 |
| 2023-05-11 | 234.22 |
| 2023-05-10 | 229.27 |
| 2023-05-09 | 229.27 |
| 2023-05-08 | 229.27 |
| 2023-05-05 | 229.27 |
| 2023-05-04 | 229.27 |
| 2023-05-03 | 229.27 |
| 2023-05-02 | 241.65 |
| 2023-04-28 | 241.65 |
| 2023-04-27 | 229.27 |
| 2023-04-26 | 229.27 |
| 2023-04-25 | 229.27 |
| 2023-04-24 | 229.27 |
| 2023-04-21 | 229.27 |
| 2023-04-20 | 229.27 |
| 2023-04-19 | 229.27 |
| 2023-04-18 | 231.74 |
| 2023-04-17 | 231.74 |
| 2023-04-14 | 231.74 |
| 2023-04-13 | 244.12 |
| 2023-04-12 | 244.12 |
| 2023-04-11 | 244.12 |
| 2023-04-06 | 246.60 |
| 2023-04-04 | 246.60 |
| 2023-04-03 | 246.60 |
| 2023-03-31 | 258.98 |
| 2023-03-30 | 258.98 |
| 2023-03-29 | 258.98 |
| 2023-03-28 | 258.98 |
| 2023-03-27 | 258.98 |
| 2023-03-24 | 258.98 |
| 2023-03-23 | 258.98 |
| 2023-03-22 | 258.98 |
| 2023-03-21 | 258.98 |
| 2023-03-20 | 258.98 |
| 2023-03-17 | 258.98 |
| 2023-03-16 | 258.98 |
| 2023-03-15 | 258.98 |
| 2023-03-14 | 258.98 |
| 2023-03-13 | 258.98 |
| 2023-03-10 | 258.98 |
| 2023-03-09 | 283.73 |
| 2023-03-08 | 283.73 |
| 2023-03-07 | 283.73 |
| 2023-03-06 | 296.11 |
| 2023-03-03 | 286.21 |
| 2023-03-02 | 286.21 |
| 2023-03-01 | 286.21 |
| 2023-02-28 | 286.21 |
| 2023-02-27 | 286.21 |
| 2023-02-24 | 286.21 |
| 2023-02-23 | 296.11 |
| 2023-02-22 | 296.11 |
| 2023-02-21 | 318.39 |
| 2023-02-20 | 291.16 |
| 2023-02-17 | 291.16 |
| 2023-02-16 | 291.16 |
| 2023-02-15 | 291.16 |
| 2023-02-14 | 308.49 |
| 2023-02-13 | 296.11 |
| 2023-02-10 | 283.73 |
| 2023-02-09 | 283.73 |
| 2023-02-08 | 283.73 |
| 2023-02-07 | 298.59 |
| 2023-02-06 | 261.45 |
| 2023-02-03 | 256.50 |
| 2023-02-02 | 236.69 |
| 2023-02-01 | 236.69 |
| 2023-01-31 | 236.69 |
| 2023-01-30 | 236.69 |
| 2023-01-27 | 236.69 |
| 2023-01-26 | 236.69 |
| 2023-01-20 | 236.69 |
| 2023-01-19 | 236.69 |
| 2023-01-18 | 246.60 |
| 2023-01-17 | 246.60 |
| 2023-01-16 | 246.60 |
| 2023-01-13 | 246.60 |
| 2023-01-12 | 246.60 |
| 2023-01-11 | 246.60 |
| 2023-01-10 | 246.60 |
| 2023-01-09 | 224.32 |
| 2023-01-06 | 219.36 |
| 2023-01-05 | 241.65 |
| 2023-01-04 | 241.65 |
| 2023-01-03 | 241.65 |
| 2022-12-30 | 241.65 |
| 2022-12-29 | 241.65 |
| 2022-12-28 | 241.65 |
| 2022-12-23 | 241.65 |
| 2022-12-22 | 241.65 |
| 2022-12-21 | 241.65 |
| 2022-12-20 | 241.65 |
| 2022-12-19 | 241.65 |
| 2022-12-16 | 241.65 |
| 2022-12-15 | 241.65 |
| 2022-12-14 | 241.65 |
| 2022-12-13 | 241.65 |
| 2022-12-12 | 241.65 |
| 2022-12-09 | 241.65 |
| 2022-12-08 | 241.65 |
| 2022-12-07 | 226.79 |
| 2022-12-06 | 226.79 |
| 2022-12-05 | 226.79 |
| 2022-12-02 | 226.79 |
| 2022-12-01 | 226.79 |
| 2022-11-30 | 226.79 |
| 2022-11-29 | 226.79 |
| 2022-11-28 | 226.79 |
| 2022-11-25 | 226.79 |
| 2022-11-24 | 221.84 |
| 2022-11-23 | 214.41 |
| 2022-11-22 | 214.41 |
| 2022-11-21 | 234.22 |
| 2022-11-18 | 271.35 |
| 2022-11-17 | 209.46 |
| 2022-11-16 | 209.46 |
| 2022-11-15 | 209.46 |
| 2022-11-14 | 209.46 |
| 2022-11-11 | 209.46 |
| 2022-11-10 | 209.46 |
| 2022-11-09 | 209.46 |
| 2022-11-08 | 209.46 |
| 2022-11-07 | 221.84 |
| 2022-11-04 | 221.84 |
| 2022-11-03 | 221.84 |
| 2022-11-02 | 221.84 |
| 2022-11-01 | 204.51 |
| 2022-10-31 | 256.50 |
| 2022-10-28 | 256.50 |
| 2022-10-27 | 211.94 |
| 2022-10-26 | 226.79 |
| 2022-10-25 | 216.89 |
| 2022-10-24 | 216.89 |
| 2022-10-21 | 231.74 |
| 2022-10-20 | 231.74 |
| 2022-10-19 | 244.12 |
| 2022-10-18 | 244.12 |
| 2022-10-17 | 244.12 |
| 2022-10-14 | 244.12 |
| 2022-10-13 | 244.12 |
| 2022-10-12 | 244.12 |
| 2022-10-11 | 244.12 |
| 2022-10-10 | 244.12 |
| 2022-10-07 | 244.12 |
| 2022-10-06 | 244.12 |
| 2022-10-05 | 244.12 |
| 2022-10-03 | 244.12 |
| 2022-09-30 | 244.12 |
| 2022-09-29 | 244.12 |
| 2022-09-28 | 244.12 |
| 2022-09-27 | 244.12 |
| 2022-09-26 | 253.88 |
| 2022-09-23 | 253.88 |
| 2022-09-22 | 253.88 |
| 2022-09-21 | 253.88 |
| 2022-09-20 | 256.32 |
| 2022-09-19 | 256.32 |
| 2022-09-16 | 256.32 |
| 2022-09-15 | 261.21 |
| 2022-09-14 | 261.21 |
| 2022-09-13 | 261.21 |
| 2022-09-09 | 261.21 |
| 2022-09-08 | 266.09 |
| 2022-09-07 | 266.09 |
| 2022-09-06 | 266.09 |
| 2022-09-05 | 266.09 |
| 2022-09-02 | 266.09 |
| 2022-09-01 | 266.09 |
| 2022-08-31 | 266.09 |
| 2022-08-30 | 266.09 |
| 2022-08-29 | 290.49 |
| 2022-08-26 | 290.49 |
| 2022-08-25 | 290.49 |
| 2022-08-24 | 290.49 |
| 2022-08-23 | 290.49 |
| 2022-08-22 | 283.17 |
| 2022-08-19 | 270.97 |
| 2022-08-18 | 266.09 |
| 2022-08-17 | 266.09 |
| 2022-08-16 | 266.09 |
| 2022-08-15 | 268.53 |
| 2022-08-12 | 268.53 |
| 2022-08-11 | 268.53 |
| 2022-08-10 | 268.53 |
| 2022-08-09 | 270.97 |
| 2022-08-08 | 278.29 |
| 2022-08-05 | 278.29 |
| 2022-08-04 | 278.29 |
| 2022-08-03 | 278.29 |
| 2022-08-02 | 278.29 |
| 2022-08-01 | 278.29 |
| 2022-07-29 | 300.25 |
| 2022-07-28 | 290.49 |
| 2022-07-27 | 290.49 |
| 2022-07-26 | 290.49 |
| 2022-07-25 | 290.49 |
| 2022-07-22 | 290.49 |
| 2022-07-21 | 290.49 |
| 2022-07-20 | 290.49 |
| 2022-07-19 | 290.49 |
| 2022-07-18 | 290.49 |
| 2022-07-15 | 290.49 |
| 2022-07-14 | 290.49 |
| 2022-07-13 | 302.69 |
| 2022-07-12 | 288.05 |
| 2022-07-11 | 292.93 |
| 2022-07-08 | 302.69 |
| 2022-07-07 | 314.90 |
| 2022-07-06 | 314.90 |
| 2022-07-05 | 322.22 |
| 2022-07-04 | 351.51 |
| 2022-06-30 | 351.51 |
| 2022-06-29 | 351.51 |
| 2022-06-28 | 341.74 |
| 2022-06-27 | 341.74 |
| 2022-06-24 | 341.74 |
| 2022-06-23 | 339.30 |
| 2022-06-22 | 339.30 |
| 2022-06-21 | 331.98 |
| 2022-06-20 | 331.98 |
| 2022-06-17 | 331.98 |
| 2022-06-16 | 331.98 |
| 2022-06-15 | 336.86 |
| 2022-06-14 | 339.30 |
| 2022-06-13 | 339.30 |
| 2022-06-10 | 339.30 |
| 2022-06-09 | 339.30 |
| 2022-06-08 | 339.30 |
| 2022-06-07 | 339.30 |
| 2022-06-06 | 339.30 |
| 2022-06-02 | 339.30 |
| 2022-06-01 | 339.30 |
| 2022-05-31 | 339.30 |
| 2022-05-30 | 339.30 |
| 2022-05-27 | 339.30 |
| 2022-05-26 | 339.30 |
| 2022-05-25 | 339.30 |
| 2022-05-24 | 363.71 |
| 2022-05-23 | 363.71 |
| 2022-05-20 | 363.71 |
| 2022-05-19 | 363.71 |
| 2022-05-18 | 363.71 |
| 2022-05-17 | 363.71 |
| 2022-05-16 | 363.71 |
| 2022-05-13 | 363.71 |
| 2022-05-12 | 363.71 |
| 2022-05-11 | 363.71 |
| 2022-05-10 | 363.71 |
| 2022-05-06 | 363.71 |
| 2022-05-05 | 363.71 |
| 2022-05-04 | 363.71 |
| 2022-05-03 | 363.71 |
| 2022-04-29 | 363.71 |
| 2022-04-28 | 351.51 |
| 2022-04-27 | 363.71 |
| 2022-04-26 | 363.71 |
| 2022-04-25 | 363.71 |
| 2022-04-22 | 363.71 |
| 2022-04-21 | 363.71 |
| 2022-04-20 | 366.15 |
| 2022-04-19 | 363.71 |
| 2022-04-14 | 363.71 |
| 2022-04-13 | 375.91 |
| 2022-04-12 | 375.91 |
| 2022-04-11 | 375.91 |
| 2022-04-08 | 375.91 |
| 2022-04-07 | 375.91 |
| 2022-04-06 | 375.91 |
| 2022-04-04 | 375.91 |
| 2022-04-01 | 375.91 |
| 2022-03-31 | 375.91 |
| 2022-03-30 | 375.91 |
| 2022-03-29 | 361.27 |
| 2022-03-28 | 361.27 |
| 2022-03-25 | 363.71 |
| 2022-03-24 | 363.71 |
| 2022-03-23 | 375.91 |
| 2022-03-22 | 351.51 |
| 2022-03-21 | 351.51 |
| 2022-03-18 | 344.18 |
| 2022-03-17 | 339.30 |
| 2022-03-16 | 351.51 |
| 2022-03-15 | 351.51 |
| 2022-03-14 | 351.51 |
| 2022-03-11 | 351.51 |
| 2022-03-10 | 363.71 |
| 2022-03-09 | 363.71 |
| 2022-03-08 | 363.71 |
| 2022-03-07 | 371.03 |
| 2022-03-04 | 375.91 |
| 2022-03-03 | 395.44 |
| 2022-03-02 | 395.44 |
| 2022-03-01 | 395.44 |
| 2022-02-28 | 395.44 |
| 2022-02-25 | 393.00 |
| 2022-02-24 | 393.00 |
| 2022-02-23 | 388.12 |
| 2022-02-22 | 393.00 |
| 2022-02-21 | 388.12 |
| 2022-02-18 | 393.00 |
| 2022-02-17 | 393.00 |
| 2022-02-16 | 393.00 |
| 2022-02-15 | 393.00 |
| 2022-02-14 | 393.00 |
| 2022-02-11 | 393.00 |
| 2022-02-10 | 393.00 |
| 2022-02-09 | 393.00 |
| 2022-02-08 | 393.00 |
| 2022-02-07 | 393.00 |
| 2022-02-04 | 393.00 |
| 2022-01-31 | 393.00 |
| 2022-01-28 | 380.79 |
| 2022-01-27 | 380.79 |
| 2022-01-26 | 375.91 |
| 2022-01-25 | 393.00 |
| 2022-01-24 | 393.00 |
| 2022-01-21 | 393.00 |
| 2022-01-20 | 395.44 |
| 2022-01-19 | 393.00 |
| 2022-01-18 | 385.67 |
| 2022-01-17 | 380.79 |
| 2022-01-14 | 380.79 |
| 2022-01-13 | 380.79 |
| 2022-01-12 | 380.79 |
| 2022-01-11 | 380.79 |
| 2022-01-10 | 388.12 |
| 2022-01-07 | 388.12 |
| 2022-01-06 | 388.12 |
| 2022-01-05 | 388.12 |
| 2022-01-04 | 388.12 |
| 2022-01-03 | 388.12 |
| 2021-12-31 | 388.12 |
| 2021-12-30 | 388.12 |
| 2021-12-29 | 388.12 |
| 2021-12-28 | 388.12 |
| 2021-12-24 | 388.12 |
| 2021-12-23 | 388.12 |
| 2021-12-22 | 388.12 |
| 2021-12-21 | 388.12 |
| 2021-12-20 | 388.12 |
| 2021-12-17 | 388.12 |
| 2021-12-16 | 388.12 |
| 2021-12-15 | 388.12 |
| 2021-12-14 | 393.00 |
| 2021-12-13 | 393.00 |
| 2021-12-10 | 393.00 |
| 2021-12-09 | 388.12 |
| 2021-12-08 | 388.12 |
| 2021-12-07 | 388.12 |
| 2021-12-06 | 388.12 |
| 2021-12-03 | 385.67 |
| 2021-12-02 | 385.67 |
| 2021-12-01 | 385.67 |
| 2021-11-30 | 388.12 |
| 2021-11-29 | 388.12 |
| 2021-11-26 | 388.12 |
| 2021-11-25 | 388.12 |
| 2021-11-24 | 388.12 |
| 2021-11-23 | 388.12 |
| 2021-11-22 | 388.12 |
| 2021-11-19 | 388.12 |
| 2021-11-18 | 378.35 |
| 2021-11-17 | 378.35 |
| 2021-11-16 | 378.35 |
| 2021-11-15 | 378.35 |
| 2021-11-12 | 378.35 |
| 2021-11-11 | 378.35 |
| 2021-11-10 | 378.35 |
| 2021-11-09 | 378.35 |
| 2021-11-08 | 378.35 |
| 2021-11-05 | 378.35 |
| 2021-11-04 | 378.35 |
| 2021-11-03 | 378.35 |
| 2021-11-02 | 378.35 |
| 2021-11-01 | 368.59 |
| 2021-10-29 | 380.79 |
| 2021-10-28 | 368.59 |
| 2021-10-27 | 400.32 |
| 2021-10-26 | 400.32 |
| 2021-10-25 | 400.32 |
| 2021-10-22 | 400.32 |
| 2021-10-21 | 400.32 |
| 2021-10-20 | 400.32 |
| 2021-10-19 | 400.32 |
| 2021-10-18 | 400.32 |
| 2021-10-15 | 400.32 |
| 2021-10-12 | 400.32 |
| 2021-10-11 | 400.32 |
| 2021-10-08 | 400.32 |
| 2021-10-07 | 400.32 |
| 2021-10-06 | 400.32 |
| 2021-10-05 | 400.32 |
| 2021-10-04 | 400.32 |
| 2021-09-30 | 400.32 |
| 2021-09-29 | 400.32 |
| 2021-09-28 | 400.32 |
| 2021-09-27 | 400.32 |
| 2021-09-24 | 385.67 |
| 2021-09-23 | 385.67 |
| 2021-09-21 | 385.67 |
| 2021-09-20 | 385.67 |
| 2021-09-17 | 385.67 |
| 2021-09-16 | 385.67 |
| 2021-09-15 | 400.32 |
| 2021-09-14 | 400.32 |
| 2021-09-13 | 400.32 |
| 2021-09-10 | 400.32 |
| 2021-09-09 | 400.32 |
| 2021-09-08 | 400.32 |
| 2021-09-07 | 400.32 |
| 2021-09-06 | 400.32 |
| 2021-09-03 | 400.32 |
| 2021-09-02 | 397.88 |
| 2021-09-01 | 397.88 |
| 2021-08-31 | 393.00 |
| 2021-08-30 | 393.00 |
| 2021-08-27 | 412.52 |
| 2021-08-26 | 412.52 |
| 2021-08-25 | 412.52 |
| 2021-08-24 | 412.52 |
| 2021-08-23 | 412.52 |
| 2021-08-20 | 412.52 |
| 2021-08-19 | 412.52 |
| 2021-08-18 | 412.52 |
| 2021-08-17 | 412.52 |
| 2021-08-16 | 412.52 |
| 2021-08-13 | 412.52 |
| 2021-08-12 | 412.52 |
| 2021-08-11 | 412.52 |
| 2021-08-10 | 412.52 |
| 2021-08-09 | 390.56 |
| 2021-08-06 | 412.52 |
| 2021-08-05 | 412.52 |
| 2021-08-04 | 412.52 |
| 2021-08-03 | 412.52 |
| 2021-08-02 | 412.52 |
| 2021-07-30 | 412.52 |
| 2021-07-29 | 402.76 |
| 2021-07-28 | 402.76 |
| 2021-07-27 | 402.76 |
| 2021-07-26 | 402.76 |
| 2021-07-23 | 434.49 |
| 2021-07-22 | 432.05 |
| 2021-07-21 | 402.76 |
| 2021-07-20 | 402.76 |
| 2021-07-19 | 402.76 |
| 2021-07-16 | 410.08 |
| 2021-07-15 | 410.08 |
| 2021-07-14 | 410.08 |
| 2021-07-13 | 429.60 |
| 2021-07-12 | 429.60 |
| 2021-07-09 | 422.28 |
| 2021-07-08 | 422.28 |
| 2021-07-07 | 429.60 |
| 2021-07-06 | 424.72 |
| 2021-07-05 | 424.72 |
| 2021-07-02 | 424.72 |
| 2021-06-30 | 424.72 |
| 2021-06-29 | 441.81 |
| 2021-06-28 | 441.81 |
| 2021-06-25 | 441.81 |
| 2021-06-24 | 441.81 |
| 2021-06-23 | 441.81 |
| 2021-06-22 | 441.81 |
| 2021-06-21 | 441.81 |
| 2021-06-18 | 441.81 |
| 2021-06-17 | 441.81 |
| 2021-06-16 | 441.81 |
| 2021-06-15 | 458.89 |
| 2021-06-11 | 461.33 |
| 2021-06-10 | 444.25 |
| 2021-06-09 | 439.37 |
| 2021-06-08 | 412.52 |
| 2021-06-07 | 424.72 |
| 2021-06-04 | 424.72 |
| 2021-06-03 | 424.72 |
| 2021-06-02 | 424.72 |
| 2021-06-01 | 424.72 |
| 2021-05-31 | 402.76 |
| 2021-05-28 | 402.76 |
| 2021-05-27 | 393.00 |
| 2021-05-26 | 390.56 |
| 2021-05-25 | 400.32 |
| 2021-05-24 | 400.32 |
| 2021-05-21 | 400.32 |
| 2021-05-20 | 400.32 |
| 2021-05-18 | 400.32 |
| 2021-05-17 | 400.32 |
| 2021-05-14 | 400.32 |
| 2021-05-13 | 400.32 |
| 2021-05-12 | 400.32 |
| 2021-05-11 | 400.32 |
| 2021-05-10 | 424.72 |
| 2021-05-07 | 400.32 |
| 2021-05-06 | 400.32 |
| 2021-05-05 | 400.32 |
| 2021-05-04 | 410.08 |
| 2021-05-03 | 410.08 |
| 2021-04-30 | 410.08 |
| 2021-04-29 | 410.08 |
| 2021-04-28 | 410.08 |
| 2021-04-27 | 410.08 |
| 2021-04-26 | 410.08 |
| 2021-04-23 | 410.08 |
| 2021-04-22 | 402.76 |
| 2021-04-21 | 400.32 |
| 2021-04-20 | 400.32 |
| 2021-04-19 | 400.32 |
| 2021-04-16 | 400.32 |
| 2021-04-15 | 397.88 |
| 2021-04-14 | 434.49 |
| 2021-04-13 | 436.93 |
| 2021-04-12 | 439.37 |
| 2021-04-09 | 439.37 |
| 2021-04-08 | 439.37 |
| 2021-04-07 | 439.37 |
| 2021-04-01 | 449.13 |
| 2021-03-31 | 451.57 |
| 2021-03-30 | 393.00 |
| 2021-03-29 | 390.56 |
| 2021-03-26 | 427.16 |
| 2021-03-25 | 405.20 |
| 2021-03-24 | 405.20 |
| 2021-03-23 | 405.20 |
| 2021-03-22 | 405.20 |
| 2021-03-19 | 405.20 |
| 2021-03-18 | 405.20 |
| 2021-03-17 | 405.20 |
| 2021-03-16 | 405.20 |
| 2021-03-15 | 405.20 |
| 2021-03-12 | 402.76 |
| 2021-03-11 | 402.76 |
| 2021-03-10 | 402.76 |
| 2021-03-09 | 432.05 |
| 2021-03-08 | 432.05 |
| 2021-03-05 | 432.05 |
| 2021-03-04 | 432.05 |
| 2021-03-03 | 432.05 |
| 2021-03-02 | 432.05 |
| 2021-03-01 | 432.05 |
| 2021-02-26 | 432.05 |
| 2021-02-25 | 441.81 |
| 2021-02-24 | 441.81 |
| 2021-02-23 | 451.57 |
| 2021-02-22 | 444.25 |
| 2021-02-19 | 444.25 |
| 2021-02-18 | 446.69 |
| 2021-02-17 | 412.52 |
| 2021-02-16 | 412.52 |
| 2021-02-11 | 449.13 |
| 2021-02-10 | 449.13 |
| 2021-02-09 | 436.93 |
| 2021-02-08 | 446.69 |
| 2021-02-05 | 436.93 |
| 2021-02-04 | 434.49 |
| 2021-02-03 | 400.32 |
| 2021-02-02 | 351.51 |
| 2021-02-01 | 351.51 |
| 2021-01-29 | 351.51 |
| 2021-01-28 | 351.51 |
| 2021-01-27 | 351.51 |
| 2021-01-26 | 351.51 |
| 2021-01-25 | 351.51 |
| 2021-01-22 | 351.51 |
| 2021-01-21 | 351.51 |
| 2021-01-20 | 351.51 |
| 2021-01-19 | 351.51 |
| 2021-01-18 | 351.51 |
| 2021-01-15 | 351.51 |
| 2021-01-14 | 351.51 |
| 2021-01-13 | 351.51 |
| 2021-01-12 | 351.51 |
| 2021-01-11 | 351.51 |
| 2021-01-08 | 351.51 |
| 2021-01-07 | 351.51 |
| 2021-01-06 | 351.51 |
| 2021-01-05 | 383.23 |
| 2021-01-04 | 383.23 |
| 2020-12-31 | 383.23 |
| 2020-12-30 | 383.23 |
| 2020-12-29 | 383.23 |
| 2020-12-28 | 383.23 |
| 2020-12-24 | 383.23 |
| 2020-12-23 | 383.23 |
| 2020-12-22 | 383.23 |
| 2020-12-21 | 383.23 |
| 2020-12-18 | 383.23 |
| 2020-12-17 | 383.23 |
| 2020-12-16 | 383.23 |
| 2020-12-15 | 388.12 |
| 2020-12-14 | 388.12 |
| 2020-12-11 | 388.12 |
| 2020-12-10 | 388.12 |
| 2020-12-09 | 412.52 |
| 2020-12-08 | 412.52 |
| 2020-12-07 | 412.52 |
| 2020-12-04 | 432.05 |
| 2020-12-03 | 432.05 |
| 2020-12-02 | 436.93 |
| 2020-12-01 | 436.93 |
| 2020-11-30 | 436.93 |
| 2020-11-27 | 436.93 |
| 2020-11-26 | 436.93 |
| 2020-11-25 | 441.81 |
| 2020-11-24 | 449.13 |
| 2020-11-23 | 449.13 |
| 2020-11-20 | 449.13 |
| 2020-11-19 | 388.12 |
| 2020-11-18 | 388.12 |
| 2020-11-17 | 388.12 |
| 2020-11-16 | 388.12 |
| 2020-11-13 | 388.12 |
| 2020-11-12 | 388.12 |
| 2020-11-11 | 388.12 |
| 2020-11-10 | 388.12 |
| 2020-11-09 | 388.12 |
| 2020-11-06 | 388.12 |
| 2020-11-05 | 385.67 |
| 2020-11-04 | 385.67 |
| 2020-11-03 | 385.67 |
| 2020-11-02 | 385.67 |
| 2020-10-30 | 385.67 |
| 2020-10-29 | 385.67 |
| 2020-10-28 | 385.67 |
| 2020-10-27 | 390.56 |
| 2020-10-23 | 390.56 |
| 2020-10-22 | 390.56 |
| 2020-10-21 | 390.56 |
| 2020-10-20 | 390.56 |
| 2020-10-19 | 390.56 |
| 2020-10-16 | 388.12 |
| 2020-10-15 | 412.52 |
| 2020-10-14 | 412.52 |
| 2020-10-12 | 412.52 |
| 2020-10-09 | 385.67 |
| 2020-10-08 | 385.67 |
| 2020-10-07 | 385.67 |
| 2020-10-06 | 385.67 |
| 2020-10-05 | 412.52 |
| 2020-09-30 | 412.52 |
| 2020-09-29 | 412.52 |
| 2020-09-28 | 412.52 |
| 2020-09-25 | 412.52 |
| 2020-09-24 | 444.25 |
| 2020-09-23 | 395.44 |
| 2020-09-22 | 395.44 |
| 2020-09-21 | 395.44 |
| 2020-09-18 | 395.44 |
| 2020-09-17 | 395.44 |
| 2020-09-16 | 395.44 |
| 2020-09-15 | 395.44 |
| 2020-09-14 | 393.00 |
| 2020-09-11 | 393.00 |
| 2020-09-10 | 393.00 |
| 2020-09-09 | 393.00 |
| 2020-09-08 | 393.00 |
| 2020-09-07 | 393.00 |
| 2020-09-04 | 393.00 |
| 2020-09-03 | 393.00 |
| 2020-09-02 | 393.00 |
| 2020-09-01 | 393.00 |
| 2020-08-31 | 393.00 |
| 2020-08-28 | 393.00 |
| 2020-08-27 | 393.00 |
| 2020-08-26 | 412.52 |
| 2020-08-25 | 402.76 |
| 2020-08-24 | 402.76 |
| 2020-08-21 | 407.64 |
| 2020-08-20 | 407.64 |
| 2020-08-19 | 407.64 |
| 2020-08-18 | 405.20 |
| 2020-08-17 | 405.20 |
| 2020-08-14 | 402.76 |
| 2020-08-13 | 402.76 |
| 2020-08-12 | 402.76 |
| 2020-08-11 | 402.76 |
| 2020-08-10 | 402.76 |
| 2020-08-07 | 402.76 |
| 2020-08-06 | 402.76 |
| 2020-08-05 | 402.76 |
| 2020-08-04 | 402.76 |
| 2020-08-03 | 402.76 |
| 2020-07-31 | 412.52 |
| 2020-07-30 | 412.52 |
| 2020-07-29 | 412.52 |
| 2020-07-28 | 412.52 |
| 2020-07-27 | 427.16 |
| 2020-07-24 | 427.16 |
| 2020-07-23 | 436.93 |
| 2020-07-22 | 441.81 |
| 2020-07-21 | 441.81 |
| 2020-07-20 | 441.81 |
| 2020-07-17 | 441.81 |
| 2020-07-16 | 441.81 |
| 2020-07-15 | 461.33 |
| 2020-07-14 | 461.33 |
| 2020-07-13 | 461.33 |
| 2020-07-10 | 461.33 |
| 2020-07-09 | 461.33 |
| 2020-07-08 | 454.01 |
| 2020-07-07 | 485.74 |
| 2020-07-06 | 485.74 |
| 2020-07-03 | 485.74 |
| 2020-07-02 | 497.94 |
| 2020-06-30 | 497.94 |
| 2020-06-29 | 510.14 |
| 2020-06-26 | 522.35 |
| 2020-06-24 | 522.35 |
| 2020-06-23 | 522.35 |
| 2020-06-22 | 522.35 |
| 2020-06-19 | 522.35 |
| 2020-06-18 | 522.35 |
| 2020-06-17 | 522.35 |
| 2020-06-16 | 522.35 |
| 2020-06-15 | 534.55 |
| 2020-06-12 | 534.55 |
| 2020-06-11 | 534.55 |
| 2020-06-10 | 534.55 |
| 2020-06-09 | 522.35 |
| 2020-06-08 | 524.79 |
| 2020-06-05 | 534.55 |
| 2020-06-04 | 522.35 |
| 2020-06-03 | 534.55 |
| 2020-06-02 | 529.67 |
| 2020-06-01 | 515.02 |
| 2020-05-29 | 515.02 |
| 2020-05-28 | 515.02 |
| 2020-05-27 | 515.02 |
| 2020-05-26 | 515.02 |
| 2020-05-25 | 524.79 |
| 2020-05-22 | 534.55 |
| 2020-05-21 | 534.55 |
| 2020-05-20 | 534.55 |
| 2020-05-19 | 534.55 |
| 2020-05-18 | 522.35 |
| 2020-05-15 | 522.35 |
| 2020-05-14 | 515.02 |
| 2020-05-13 | 515.02 |
| 2020-05-12 | 510.14 |
| 2020-05-11 | 510.14 |
| 2020-05-08 | 507.70 |
| 2020-05-07 | 507.70 |
| 2020-05-06 | 507.70 |
| 2020-05-05 | 507.70 |
| 2020-05-04 | 507.70 |
| 2020-04-29 | 507.70 |
| 2020-04-28 | 507.70 |
| 2020-04-27 | 505.26 |
| 2020-04-24 | 505.26 |
| 2020-04-23 | 505.26 |
| 2020-04-22 | 505.26 |
| 2020-04-21 | 505.26 |
| 2020-04-20 | 505.26 |
| 2020-04-17 | 505.26 |
| 2020-04-16 | 505.26 |
| 2020-04-15 | 505.26 |
| 2020-04-14 | 485.74 |
| 2020-04-09 | 485.74 |
| 2020-04-08 | 485.74 |
| 2020-04-07 | 463.77 |
| 2020-04-06 | 463.77 |
| 2020-04-03 | 463.77 |
| 2020-04-02 | 466.21 |
| 2020-04-01 | 510.14 |
| 2020-03-31 | 522.35 |
| 2020-03-30 | 522.35 |
| 2020-03-27 | 522.35 |
| 2020-03-26 | 522.35 |
| 2020-03-25 | 519.91 |
| 2020-03-24 | 558.96 |
| 2020-03-23 | 558.96 |
| 2020-03-20 | 558.96 |
| 2020-03-19 | 576.04 |
| 2020-03-18 | 580.92 |
| 2020-03-17 | 580.92 |
| 2020-03-16 | 583.36 |
| 2020-03-13 | 583.36 |
| 2020-03-12 | 583.36 |
| 2020-03-11 | 583.36 |
| 2020-03-10 | 583.36 |
| 2020-03-09 | 583.36 |
| 2020-03-06 | 583.36 |
| 2020-03-05 | 583.36 |
| 2020-03-04 | 583.36 |
| 2020-03-03 | 583.36 |
| 2020-03-02 | 583.36 |
| 2020-02-28 | 583.36 |
| 2020-02-27 | 583.36 |
| 2020-02-26 | 583.36 |
| 2020-02-25 | 583.36 |
| 2020-02-24 | 583.36 |
| 2020-02-21 | 583.36 |
| 2020-02-20 | 583.36 |
| 2020-02-19 | 583.36 |
| 2020-02-18 | 583.36 |
| 2020-02-17 | 583.36 |
| 2020-02-14 | 583.36 |
| 2020-02-13 | 578.48 |
| 2020-02-12 | 558.96 |
| 2020-02-11 | 534.55 |
| 2020-02-10 | 534.55 |
| 2020-02-07 | 546.75 |
| 2020-02-06 | 546.75 |
| 2020-02-05 | 546.75 |
| 2020-02-04 | 546.75 |
| 2020-02-03 | 546.75 |
| 2020-01-31 | 546.75 |
| 2020-01-30 | 546.75 |
| 2020-01-29 | 539.43 |
| 2020-01-24 | 578.48 |
| 2020-01-23 | 578.48 |
| 2020-01-22 | 627.29 |
| 2020-01-21 | 627.29 |
| 2020-01-20 | 627.29 |
| 2020-01-17 | 627.29 |
| 2020-01-16 | 627.29 |
| 2020-01-15 | 612.65 |
| 2020-01-14 | 612.65 |
| 2020-01-13 | 598.00 |
| 2020-01-10 | 590.68 |
| 2020-01-09 | 578.48 |
| 2020-01-08 | 578.48 |
| 2020-01-07 | 578.48 |
| 2020-01-06 | 578.48 |
| 2020-01-03 | 578.48 |
| 2020-01-02 | 593.12 |
| 2019-12-31 | 593.12 |
| 2019-12-30 | 593.12 |
| 2019-12-27 | 583.36 |
| 2019-12-24 | 627.29 |
| 2019-12-23 | 627.29 |
| 2019-12-20 | 622.41 |
| 2019-12-19 | 622.41 |
| 2019-12-18 | 624.85 |
| 2019-12-17 | 627.29 |
| 2019-12-16 | 607.77 |
| 2019-12-13 | 607.77 |
| 2019-12-12 | 607.77 |
| 2019-12-11 | 607.77 |
| 2019-12-10 | 607.77 |
| 2019-12-09 | 607.77 |
| 2019-12-06 | 607.77 |
| 2019-12-05 | 607.77 |
| 2019-12-04 | 607.77 |
| 2019-12-03 | 607.77 |
| 2019-12-02 | 607.77 |
| 2019-11-29 | 632.17 |
| 2019-11-28 | 632.17 |
| 2019-11-27 | 632.17 |
| 2019-11-26 | 644.38 |
| 2019-11-25 | 637.05 |
| 2019-11-22 | 637.05 |
| 2019-11-21 | 637.05 |
| 2019-11-20 | 637.05 |
| 2019-11-19 | 637.05 |
| 2019-11-18 | 637.05 |
| 2019-11-15 | 637.05 |
| 2019-11-14 | 637.05 |
| 2019-11-13 | 637.05 |
| 2019-11-12 | 637.05 |
| 2019-11-11 | 637.05 |
| 2019-11-08 | 637.05 |
| 2019-11-07 | 634.61 |
| 2019-11-06 | 615.09 |
| 2019-11-05 | 644.38 |
| 2019-11-04 | 646.82 |
| 2019-11-01 | 646.82 |
| 2019-10-31 | 646.82 |
| 2019-10-30 | 632.17 |
| 2019-10-29 | 588.24 |
| 2019-10-28 | 588.24 |
| 2019-10-25 | 554.07 |
| 2019-10-24 | 551.63 |
| 2019-10-23 | 558.96 |
| 2019-10-22 | 554.07 |
| 2019-10-21 | 551.63 |
| 2019-10-18 | 568.72 |
| 2019-10-17 | 573.60 |
| 2019-10-16 | 588.24 |
| 2019-10-15 | 590.68 |
| 2019-10-14 | 588.24 |
| 2019-10-11 | 590.68 |
| 2019-10-10 | 590.68 |
| 2019-10-09 | 590.68 |
| 2019-10-08 | 593.12 |
| 2019-10-04 | 600.45 |
| 2019-10-03 | 612.65 |
| 2019-10-02 | 593.12 |
| 2019-09-30 | 593.12 |
| 2019-09-27 | 593.12 |
| 2019-09-26 | 593.12 |
| 2019-09-25 | 593.12 |
| 2019-09-24 | 602.89 |
| 2019-09-23 | 607.77 |
| 2019-09-20 | 607.77 |
| 2019-09-19 | 600.45 |
| 2019-09-18 | 623.87 |
| 2019-09-17 | 591.07 |
| 2019-09-16 | 607.47 |
| 2019-09-13 | 614.50 |
| 2019-09-12 | 630.90 |
| 2019-09-11 | 630.90 |
| 2019-09-10 | 630.90 |
| 2019-09-09 | 630.90 |
| 2019-09-06 | 630.90 |
| 2019-09-05 | 630.90 |
| 2019-09-04 | 647.30 |
| 2019-09-03 | 649.64 |
| 2019-09-02 | 651.98 |
| 2019-08-30 | 659.01 |
| 2019-08-29 | 661.35 |
| 2019-08-28 | 607.47 |
| 2019-08-27 | 607.47 |
| 2019-08-26 | 637.93 |
| 2019-08-23 | 649.64 |
| 2019-08-22 | 649.64 |
| 2019-08-21 | 668.38 |
| 2019-08-20 | 668.38 |
| 2019-08-19 | 682.44 |
| 2019-08-16 | 673.07 |
| 2019-08-15 | 701.18 |
| 2019-08-14 | 701.18 |
| 2019-08-13 | 698.84 |
| 2019-08-12 | 698.84 |
| 2019-08-09 | 729.29 |
| 2019-08-08 | 729.29 |
| 2019-08-07 | 729.29 |
| 2019-08-06 | 729.29 |
| 2019-08-05 | 687.12 |
| 2019-08-02 | 762.09 |
| 2019-08-01 | 762.09 |
| 2019-07-31 | 762.09 |
| 2019-07-30 | 762.09 |
| 2019-07-29 | 762.09 |
| 2019-07-26 | 762.09 |
| 2019-07-25 | 764.43 |
| 2019-07-24 | 766.77 |
| 2019-07-23 | 766.77 |
| 2019-07-22 | 766.77 |
| 2019-07-19 | 776.14 |
| 2019-07-18 | 759.74 |
| 2019-07-17 | 759.74 |
| 2019-07-16 | 712.89 |
| 2019-07-15 | 766.77 |
| 2019-07-12 | 766.77 |
| 2019-07-11 | 766.77 |
| 2019-07-10 | 766.77 |
| 2019-07-09 | 766.77 |
| 2019-07-08 | 766.77 |
| 2019-07-05 | 766.77 |
| 2019-07-04 | 766.77 |
| 2019-07-03 | 766.77 |
| 2019-07-02 | 766.77 |
| 2019-06-28 | 743.35 |
| 2019-06-27 | 743.35 |
| 2019-06-26 | 708.21 |
| 2019-06-25 | 705.86 |
| 2019-06-24 | 729.29 |
| 2019-06-21 | 729.29 |
| 2019-06-20 | 764.43 |
| 2019-06-19 | 766.77 |
| 2019-06-18 | 766.77 |
| 2019-06-17 | 776.14 |
| 2019-06-14 | 776.14 |
| 2019-06-13 | 724.60 |
| 2019-06-12 | 724.60 |
| 2019-06-11 | 748.03 |
| 2019-06-10 | 766.77 |
| 2019-06-06 | 766.77 |
| 2019-06-05 | 719.92 |
| 2019-06-04 | 743.35 |
| 2019-06-03 | 743.35 |
| 2019-05-31 | 743.35 |
| 2019-05-30 | 743.35 |
| 2019-05-29 | 726.95 |
| 2019-05-28 | 750.37 |
| 2019-05-27 | 743.35 |
| 2019-05-24 | 762.09 |
| 2019-05-23 | 773.80 |
| 2019-05-22 | 766.77 |
| 2019-05-21 | 766.77 |
| 2019-05-20 | 787.86 |
| 2019-05-17 | 787.86 |
| 2019-05-16 | 787.86 |
| 2019-05-15 | 785.51 |
| 2019-05-14 | 766.77 |
| 2019-05-10 | 762.09 |
| 2019-05-09 | 745.69 |
| 2019-05-08 | 750.37 |
| 2019-05-07 | 790.20 |
| 2019-05-06 | 748.03 |
| 2019-05-03 | 794.88 |
| 2019-05-02 | 787.86 |
| 2019-04-30 | 790.20 |
| 2019-04-29 | 773.80 |
| 2019-04-26 | 748.03 |
| 2019-04-25 | 748.03 |
| 2019-04-24 | 745.69 |
| 2019-04-23 | 743.35 |
| 2019-04-18 | 738.66 |
| 2019-04-17 | 708.21 |
| 2019-04-16 | 715.23 |
| 2019-04-15 | 715.23 |
| 2019-04-12 | 708.21 |
| 2019-04-11 | 696.49 |
| 2019-04-10 | 696.49 |
| 2019-04-09 | 703.52 |
| 2019-04-08 | 689.46 |
| 2019-04-04 | 687.12 |
| 2019-04-03 | 684.78 |
| 2019-04-02 | 680.09 |
| 2019-04-01 | 680.09 |
| 2019-03-29 | 680.09 |
| 2019-03-28 | 663.70 |
| 2019-03-27 | 654.33 |
| 2019-03-26 | 656.67 |
| 2019-03-25 | 651.98 |
| 2019-03-22 | 677.75 |
| 2019-03-21 | 684.78 |
| 2019-03-20 | 698.84 |
| 2019-03-19 | 687.12 |
| 2019-03-18 | 687.12 |
| 2019-03-15 | 684.78 |
| 2019-03-14 | 682.44 |
| 2019-03-13 | 682.44 |
| 2019-03-12 | 691.81 |
| 2019-03-11 | 691.81 |
| 2019-03-08 | 691.81 |
| 2019-03-07 | 691.81 |
| 2019-03-06 | 691.81 |
| 2019-03-05 | 691.81 |
| 2019-03-04 | 708.21 |
| 2019-03-01 | 673.07 |
| 2019-02-28 | 677.75 |
| 2019-02-27 | 677.75 |
| 2019-02-26 | 666.04 |
| 2019-02-25 | 684.78 |
| 2019-02-22 | 673.07 |
| 2019-02-21 | 701.18 |
| 2019-02-20 | 687.12 |
| 2019-02-19 | 689.46 |
| 2019-02-18 | 698.84 |
| 2019-02-15 | 708.21 |
| 2019-02-14 | 696.49 |
| 2019-02-13 | 684.78 |
| 2019-02-12 | 696.49 |
| 2019-02-11 | 698.84 |
| 2019-02-08 | 698.84 |
| 2019-02-04 | 701.18 |
| 2019-02-01 | 701.18 |
| 2019-01-31 | 687.12 |
| 2019-01-30 | 689.46 |
| 2019-01-29 | 696.49 |
| 2019-01-28 | 696.49 |
| 2019-01-25 | 710.55 |
| 2019-01-24 | 691.81 |
| 2019-01-23 | 677.75 |
| 2019-01-22 | 677.75 |
| 2019-01-21 | 677.75 |
| 2019-01-18 | 687.12 |
| 2019-01-17 | 687.12 |
| 2019-01-16 | 689.46 |
| 2019-01-15 | 689.46 |
| 2019-01-14 | 691.81 |
| 2019-01-11 | 696.49 |
| 2019-01-10 | 673.07 |
| 2019-01-09 | 673.07 |
| 2019-01-08 | 673.07 |
| 2019-01-07 | 673.07 |
| 2019-01-04 | 673.07 |
| 2019-01-03 | 626.21 |
| 2019-01-02 | 623.87 |
| 2018-12-31 | 626.21 |
| 2018-12-28 | 626.21 |
| 2018-12-27 | 626.21 |
| 2018-12-24 | 626.21 |
| 2018-12-21 | 633.24 |
| 2018-12-20 | 602.79 |
| 2018-12-19 | 609.82 |
| 2018-12-18 | 602.79 |
| 2018-12-17 | 602.79 |
| 2018-12-14 | 600.45 |
| 2018-12-13 | 584.05 |
| 2018-12-12 | 584.05 |
| 2018-12-11 | 572.33 |
| 2018-12-10 | 572.33 |
| 2018-12-07 | 569.99 |
| 2018-12-06 | 569.99 |
| 2018-12-05 | 574.68 |
| 2018-12-04 | 558.28 |
| 2018-12-03 | 567.65 |
| 2018-11-30 | 567.65 |
| 2018-11-29 | 581.70 |
| 2018-11-28 | 569.99 |
| 2018-11-27 | 574.68 |
| 2018-11-26 | 574.68 |
| 2018-11-23 | 558.28 |
| 2018-11-22 | 569.99 |
| 2018-11-21 | 569.99 |
| 2018-11-20 | 569.99 |
| 2018-11-19 | 569.99 |
| 2018-11-16 | 569.99 |
| 2018-11-15 | 574.68 |
| 2018-11-14 | 562.96 |
| 2018-11-13 | 560.62 |
| 2018-11-12 | 562.96 |
| 2018-11-09 | 560.62 |
| 2018-11-08 | 567.65 |
| 2018-11-07 | 567.65 |
| 2018-11-06 | 567.65 |
| 2018-11-05 | 567.65 |
| 2018-11-02 | 567.65 |
| 2018-11-01 | 562.96 |
| 2018-10-31 | 565.31 |
| 2018-10-30 | 579.36 |
| 2018-10-29 | 579.36 |
| 2018-10-26 | 584.05 |
| 2018-10-25 | 584.05 |
| 2018-10-24 | 584.05 |
| 2018-10-23 | 569.99 |
| 2018-10-22 | 569.99 |
| 2018-10-19 | 569.99 |
| 2018-10-18 | 567.65 |
| 2018-10-16 | 560.62 |
| 2018-10-15 | 567.65 |
| 2018-10-12 | 579.36 |
| 2018-10-11 | 567.65 |
| 2018-10-10 | 612.16 |
| 2018-10-09 | 637.93 |
| 2018-10-08 | 607.47 |
| 2018-10-05 | 616.84 |
| 2018-10-04 | 616.84 |
| 2018-10-03 | 616.84 |
| 2018-10-02 | 616.84 |
| 2018-09-28 | 616.84 |
| 2018-09-27 | 609.82 |
| 2018-09-26 | 602.79 |
| 2018-09-24 | 602.79 |
| 2018-09-21 | 600.45 |
| 2018-09-20 | 614.50 |
| 2018-09-19 | 614.50 |
| 2018-09-18 | 588.73 |
| 2018-09-17 | 588.73 |
| 2018-09-14 | 591.07 |
| 2018-09-13 | 591.07 |
| 2018-09-12 | 591.07 |
| 2018-09-11 | 565.31 |
| 2018-09-10 | 584.05 |
| 2018-09-07 | 607.47 |
| 2018-09-06 | 614.50 |
| 2018-09-05 | 593.42 |
| 2018-09-04 | 593.42 |
| 2018-09-03 | 618.18 |
| 2018-08-31 | 615.93 |
| 2018-08-30 | 579.91 |
| 2018-08-29 | 582.16 |
| 2018-08-28 | 575.41 |
| 2018-08-27 | 604.67 |
| 2018-08-24 | 604.67 |
| 2018-08-23 | 604.67 |
| 2018-08-22 | 604.67 |
| 2018-08-21 | 604.67 |
| 2018-08-20 | 604.67 |
| 2018-08-17 | 604.67 |
| 2018-08-16 | 586.66 |
| 2018-08-15 | 591.17 |
| 2018-08-14 | 575.41 |
| 2018-08-13 | 575.41 |
| 2018-08-10 | 534.88 |
| 2018-08-09 | 534.88 |
| 2018-08-08 | 534.88 |
| 2018-08-07 | 534.88 |
| 2018-08-06 | 532.63 |
| 2018-08-03 | 537.13 |
| 2018-08-02 | 546.14 |
| 2018-08-01 | 534.88 |
| 2018-07-31 | 534.88 |
| 2018-07-30 | 532.63 |
| 2018-07-27 | 530.38 |
| 2018-07-26 | 530.38 |
| 2018-07-25 | 530.38 |
| 2018-07-24 | 530.38 |
| 2018-07-23 | 530.38 |
| 2018-07-20 | 530.38 |
| 2018-07-19 | 532.63 |
| 2018-07-18 | 546.14 |
| 2018-07-17 | 548.39 |
| 2018-07-16 | 548.39 |
| 2018-07-13 | 548.39 |
| 2018-07-12 | 548.39 |
| 2018-07-11 | 548.39 |
| 2018-07-10 | 548.39 |
| 2018-07-09 | 530.38 |
| 2018-07-06 | 548.39 |
| 2018-07-05 | 548.39 |
| 2018-07-04 | 548.39 |
| 2018-07-03 | 548.39 |
| 2018-06-29 | 548.39 |
| 2018-06-28 | 548.39 |
| 2018-06-27 | 548.39 |
| 2018-06-26 | 548.39 |
| 2018-06-25 | 548.39 |
| 2018-06-22 | 548.39 |
| 2018-06-21 | 548.39 |
| 2018-06-20 | 548.39 |
| 2018-06-19 | 548.39 |
| 2018-06-15 | 575.41 |
| 2018-06-14 | 552.89 |
| 2018-06-13 | 552.89 |
| 2018-06-12 | 552.89 |
| 2018-06-11 | 552.89 |
| 2018-06-08 | 552.89 |
| 2018-06-07 | 552.89 |
| 2018-06-06 | 548.39 |
| 2018-06-05 | 559.65 |
| 2018-06-04 | 559.65 |
| 2018-06-01 | 559.65 |
| 2018-05-31 | 552.89 |
| 2018-05-30 | 552.89 |
| 2018-05-29 | 552.89 |
| 2018-05-28 | 552.89 |
| 2018-05-25 | 552.89 |
| 2018-05-24 | 552.89 |
| 2018-05-23 | 552.89 |
| 2018-05-21 | 575.41 |
| 2018-05-18 | 575.41 |
| 2018-05-17 | 575.41 |
| 2018-05-16 | 575.41 |
| 2018-05-15 | 575.41 |
| 2018-05-14 | 573.16 |
| 2018-05-11 | 573.16 |
| 2018-05-10 | 573.16 |
| 2018-05-09 | 564.15 |
| 2018-05-08 | 575.41 |
| 2018-05-07 | 575.41 |
| 2018-05-04 | 546.14 |
| 2018-05-03 | 559.65 |
| 2018-05-02 | 559.65 |
| 2018-04-30 | 559.65 |
| 2018-04-27 | 559.65 |
| 2018-04-26 | 570.90 |
| 2018-04-25 | 557.40 |
| 2018-04-24 | 557.40 |
| 2018-04-23 | 557.40 |
| 2018-04-20 | 557.40 |
| 2018-04-19 | 559.65 |
| 2018-04-18 | 559.65 |
| 2018-04-17 | 566.40 |
| 2018-04-16 | 561.90 |
| 2018-04-13 | 570.90 |
| 2018-04-12 | 575.41 |
| 2018-04-11 | 566.40 |
| 2018-04-10 | 557.40 |
| 2018-04-09 | 561.90 |
| 2018-04-06 | 550.64 |
| 2018-04-04 | 552.89 |
| 2018-04-03 | 550.64 |
| 2018-03-29 | 550.64 |
| 2018-03-28 | 552.89 |
| 2018-03-27 | 516.87 |
| 2018-03-26 | 516.87 |
| 2018-03-23 | 516.87 |
| 2018-03-22 | 521.37 |
| 2018-03-21 | 521.37 |
| 2018-03-20 | 521.37 |
| 2018-03-19 | 525.88 |
| 2018-03-16 | 525.88 |
| 2018-03-15 | 525.88 |
| 2018-03-14 | 525.88 |
| 2018-03-13 | 525.88 |
| 2018-03-12 | 525.88 |
| 2018-03-09 | 525.88 |
| 2018-03-08 | 525.88 |
| 2018-03-07 | 525.88 |
| 2018-03-06 | 519.12 |
| 2018-03-05 | 543.89 |
| 2018-03-02 | 539.38 |
| 2018-03-01 | 539.38 |
| 2018-02-28 | 539.38 |
| 2018-02-27 | 539.38 |
| 2018-02-26 | 539.38 |
| 2018-02-23 | 539.38 |
| 2018-02-22 | 539.38 |
| 2018-02-21 | 539.38 |
| 2018-02-20 | 539.38 |
| 2018-02-15 | 539.38 |
| 2018-02-14 | 539.38 |
| 2018-02-13 | 539.38 |
| 2018-02-12 | 539.38 |
| 2018-02-09 | 539.38 |
| 2018-02-08 | 541.64 |
| 2018-02-07 | 541.64 |
| 2018-02-06 | 541.64 |
| 2018-02-05 | 541.64 |
| 2018-02-02 | 541.64 |
| 2018-02-01 | 546.14 |
| 2018-01-31 | 552.89 |
| 2018-01-30 | 528.13 |
| 2018-01-29 | 528.13 |
| 2018-01-26 | 525.88 |
| 2018-01-25 | 528.13 |
| 2018-01-24 | 528.13 |
| 2018-01-23 | 523.63 |
| 2018-01-22 | 525.88 |
| 2018-01-19 | 530.38 |
| 2018-01-18 | 530.38 |
| 2018-01-17 | 528.13 |
| 2018-01-16 | 528.13 |
| 2018-01-15 | 528.13 |
| 2018-01-12 | 541.64 |
| 2018-01-11 | 525.88 |
| 2018-01-10 | 525.88 |
| 2018-01-09 | 530.38 |
| 2018-01-08 | 530.38 |
| 2018-01-05 | 530.38 |
| 2018-01-04 | 530.38 |
| 2018-01-03 | 530.38 |
| 2018-01-02 | 537.13 |
| 2017-12-29 | 539.38 |
| 2017-12-28 | 539.38 |
| 2017-12-27 | 521.37 |
| 2017-12-22 | 525.88 |
| 2017-12-21 | 528.13 |
| 2017-12-20 | 528.13 |
| 2017-12-19 | 528.13 |
| 2017-12-18 | 528.13 |
| 2017-12-15 | 528.13 |
| 2017-12-14 | 528.13 |
| 2017-12-13 | 528.13 |
| 2017-12-12 | 528.13 |
| 2017-12-11 | 525.88 |
| 2017-12-08 | 525.88 |
| 2017-12-07 | 525.88 |
| 2017-12-06 | 528.13 |
| 2017-12-05 | 543.89 |
| 2017-12-04 | 543.89 |
| 2017-12-01 | 543.89 |
| 2017-11-30 | 543.89 |
| 2017-11-29 | 543.89 |
| 2017-11-28 | 532.63 |
| 2017-11-27 | 532.63 |
| 2017-11-24 | 537.13 |
| 2017-11-23 | 537.13 |
| 2017-11-22 | 537.13 |
| 2017-11-21 | 537.13 |
| 2017-11-20 | 534.88 |
| 2017-11-17 | 539.38 |
| 2017-11-16 | 548.39 |
| 2017-11-15 | 548.39 |
| 2017-11-14 | 548.39 |
| 2017-11-13 | 548.39 |
| 2017-11-10 | 548.39 |
| 2017-11-09 | 546.14 |
| 2017-11-08 | 546.14 |
| 2017-11-07 | 546.14 |
| 2017-11-06 | 546.14 |
| 2017-11-03 | 546.14 |
| 2017-11-02 | 546.14 |
| 2017-11-01 | 541.64 |
| 2017-10-31 | 555.14 |
| 2017-10-30 | 555.14 |
| 2017-10-27 | 555.14 |
| 2017-10-26 | 555.14 |
| 2017-10-25 | 555.14 |
| 2017-10-24 | 561.90 |
| 2017-10-23 | 573.16 |
| 2017-10-20 | 552.89 |
| 2017-10-19 | 550.64 |
| 2017-10-18 | 550.64 |
| 2017-10-17 | 550.64 |
| 2017-10-16 | 559.65 |
| 2017-10-13 | 557.40 |
| 2017-10-12 | 543.89 |
| 2017-10-11 | 552.89 |
| 2017-10-10 | 552.89 |
| 2017-10-09 | 552.89 |
| 2017-10-06 | 552.89 |
| 2017-10-04 | 552.89 |
| 2017-10-03 | 555.14 |
| 2017-09-29 | 555.14 |
| 2017-09-28 | 550.64 |
| 2017-09-27 | 550.64 |
| 2017-09-26 | 550.64 |
| 2017-09-25 | 550.64 |
| 2017-09-22 | 548.39 |
| 2017-09-21 | 548.39 |
| 2017-09-20 | 548.39 |
| 2017-09-19 | 548.39 |
| 2017-09-18 | 541.86 |
| 2017-09-15 | 541.86 |
| 2017-09-14 | 546.21 |
| 2017-09-13 | 541.86 |
| 2017-09-12 | 541.86 |
| 2017-09-11 | 541.86 |
| 2017-09-08 | 554.92 |
| 2017-09-07 | 554.92 |
| 2017-09-06 | 537.51 |
| 2017-09-05 | 537.51 |
| 2017-09-04 | 557.09 |
| 2017-09-01 | 557.09 |
| 2017-08-31 | 535.34 |
| 2017-08-30 | 535.34 |
| 2017-08-29 | 550.57 |
| 2017-08-28 | 550.57 |
| 2017-08-25 | 550.57 |
| 2017-08-24 | 550.57 |
| 2017-08-22 | 548.39 |
| 2017-08-21 | 546.21 |
| 2017-08-18 | 530.98 |
| 2017-08-17 | 526.63 |
| 2017-08-16 | 541.86 |
| 2017-08-15 | 544.04 |
| 2017-08-14 | 533.16 |
| 2017-08-11 | 533.16 |
| 2017-08-10 | 535.34 |
| 2017-08-09 | 537.51 |
| 2017-08-08 | 539.69 |
| 2017-08-07 | 544.04 |
| 2017-08-04 | 537.51 |
| 2017-08-03 | 535.34 |
| 2017-08-02 | 541.86 |
| 2017-08-01 | 533.16 |
| 2017-07-31 | 541.86 |
| 2017-07-28 | 528.81 |
| 2017-07-27 | 528.81 |
| 2017-07-26 | 528.81 |
| 2017-07-25 | 533.16 |
| 2017-07-24 | 533.16 |
| 2017-07-21 | 524.46 |
| 2017-07-20 | 528.81 |
| 2017-07-19 | 528.81 |
| 2017-07-18 | 524.46 |
| 2017-07-17 | 522.28 |
| 2017-07-14 | 530.98 |
| 2017-07-13 | 530.98 |
| 2017-07-12 | 530.98 |
| 2017-07-11 | 530.98 |
| 2017-07-10 | 539.69 |
| 2017-07-07 | 530.98 |
| 2017-07-06 | 530.98 |
| 2017-07-05 | 539.69 |
| 2017-07-04 | 539.69 |
| 2017-07-03 | 539.69 |
| 2017-06-30 | 539.69 |
| 2017-06-29 | 541.86 |
| 2017-06-28 | 544.04 |
| 2017-06-27 | 544.04 |
| 2017-06-26 | 544.04 |
| 2017-06-23 | 544.04 |
| 2017-06-22 | 544.04 |
| 2017-06-21 | 535.34 |
| 2017-06-20 | 528.81 |
| 2017-06-19 | 528.81 |
| 2017-06-16 | 528.81 |
| 2017-06-15 | 528.81 |
| 2017-06-14 | 526.63 |
| 2017-06-13 | 524.46 |
| 2017-06-12 | 546.21 |
| 2017-06-09 | 546.21 |
| 2017-06-08 | 546.21 |
| 2017-06-07 | 546.21 |
| 2017-06-06 | 546.21 |
| 2017-06-05 | 548.39 |
| 2017-06-02 | 533.16 |
| 2017-06-01 | 533.16 |
| 2017-05-31 | 535.34 |
| 2017-05-29 | 541.86 |
| 2017-05-26 | 541.86 |
| 2017-05-25 | 528.81 |
| 2017-05-24 | 528.81 |
| 2017-05-23 | 526.63 |
| 2017-05-22 | 526.63 |
| 2017-05-19 | 524.46 |
| 2017-05-18 | 513.58 |
| 2017-05-17 | 513.58 |
| 2017-05-16 | 513.58 |
| 2017-05-15 | 513.58 |
| 2017-05-12 | 513.58 |
| 2017-05-11 | 520.10 |
| 2017-05-10 | 524.46 |
| 2017-05-09 | 524.46 |
| 2017-05-08 | 524.46 |
| 2017-05-05 | 520.10 |
| 2017-05-04 | 530.98 |
| 2017-05-02 | 520.10 |
| 2017-04-28 | 541.86 |
| 2017-04-27 | 541.86 |
| 2017-04-26 | 541.86 |
| 2017-04-25 | 541.86 |
| 2017-04-24 | 541.86 |
| 2017-04-21 | 546.21 |
| 2017-04-20 | 546.21 |
| 2017-04-19 | 546.21 |
| 2017-04-18 | 550.57 |
| 2017-04-13 | 550.57 |
| 2017-04-12 | 530.98 |
| 2017-04-11 | 522.28 |
| 2017-04-10 | 526.63 |
| 2017-04-07 | 526.63 |
| 2017-04-06 | 526.63 |
| 2017-04-05 | 541.86 |
| 2017-04-03 | 535.34 |
| 2017-03-31 | 537.51 |
| 2017-03-30 | 537.51 |
| 2017-03-29 | 557.09 |
| 2017-03-28 | 530.98 |
| 2017-03-27 | 524.46 |
| 2017-03-24 | 541.86 |
| 2017-03-23 | 524.46 |
| 2017-03-22 | 513.58 |
| 2017-03-21 | 513.58 |
| 2017-03-20 | 509.23 |
| 2017-03-17 | 509.23 |
| 2017-03-16 | 509.23 |
| 2017-03-15 | 504.87 |
| 2017-03-14 | 507.05 |
| 2017-03-13 | 513.58 |
| 2017-03-10 | 513.58 |
| 2017-03-09 | 513.58 |
| 2017-03-08 | 513.58 |
| 2017-03-07 | 522.28 |
| 2017-03-06 | 513.58 |
| 2017-03-03 | 513.58 |
| 2017-03-02 | 513.58 |
| 2017-03-01 | 515.75 |
| 2017-02-28 | 517.93 |
| 2017-02-27 | 513.58 |
| 2017-02-24 | 513.58 |
| 2017-02-23 | 517.93 |
| 2017-02-22 | 517.93 |
| 2017-02-21 | 517.93 |
| 2017-02-20 | 517.93 |
| 2017-02-17 | 517.93 |
| 2017-02-16 | 511.40 |
| 2017-02-15 | 522.28 |
| 2017-02-14 | 522.28 |
| 2017-02-13 | 522.28 |
| 2017-02-10 | 520.10 |
| 2017-02-09 | 530.98 |
| 2017-02-08 | 520.10 |
| 2017-02-07 | 520.10 |
| 2017-02-06 | 520.10 |
| 2017-02-03 | 511.40 |
| 2017-02-02 | 520.10 |
| 2017-02-01 | 520.10 |
| 2017-01-27 | 520.10 |
| 2017-01-26 | 520.10 |
| 2017-01-25 | 522.28 |
| 2017-01-24 | 520.10 |
| 2017-01-23 | 515.75 |
| 2017-01-20 | 517.93 |
| 2017-01-19 | 520.10 |
| 2017-01-18 | 541.86 |
| 2017-01-17 | 541.86 |
| 2017-01-16 | 541.86 |
| 2017-01-13 | 541.86 |
| 2017-01-12 | 541.86 |
| 2017-01-11 | 541.86 |
| 2017-01-10 | 541.86 |
| 2017-01-09 | 541.86 |
| 2017-01-06 | 541.86 |
| 2017-01-05 | 541.86 |
| 2017-01-04 | 541.86 |
| 2017-01-03 | 541.86 |
| 2016-12-30 | 541.86 |
| 2016-12-29 | 541.86 |
| 2016-12-28 | 541.86 |
| 2016-12-23 | 541.86 |
| 2016-12-22 | 546.21 |
| 2016-12-21 | 546.21 |
| 2016-12-20 | 533.16 |
| 2016-12-19 | 509.23 |
| 2016-12-16 | 509.23 |
| 2016-12-15 | 511.40 |
| 2016-12-14 | 513.58 |
| 2016-12-13 | 530.98 |
| 2016-12-12 | 530.98 |
| 2016-12-09 | 530.98 |
| 2016-12-08 | 530.98 |
| 2016-12-07 | 530.98 |
| 2016-12-06 | 530.98 |
| 2016-12-05 | 530.98 |
| 2016-12-02 | 530.98 |
| 2016-12-01 | 509.23 |
| 2016-11-30 | 509.23 |
| 2016-11-29 | 520.10 |
| 2016-11-28 | 520.10 |
| 2016-11-25 | 520.10 |
| 2016-11-24 | 520.10 |
| 2016-11-23 | 509.23 |
| 2016-11-22 | 509.23 |
| 2016-11-21 | 509.23 |
| 2016-11-18 | 509.23 |
| 2016-11-17 | 511.40 |
| 2016-11-16 | 511.40 |
| 2016-11-15 | 509.23 |
| 2016-11-14 | 520.10 |
| 2016-11-11 | 520.10 |
| 2016-11-10 | 520.10 |
| 2016-11-09 | 509.23 |
| 2016-11-08 | 520.10 |
| 2016-11-07 | 511.40 |
| 2016-11-04 | 522.28 |
| 2016-11-03 | 522.28 |
| 2016-11-02 | 522.28 |
| 2016-11-01 | 530.98 |
| 2016-10-31 | 541.86 |
| 2016-10-28 | 530.98 |
| 2016-10-27 | 539.69 |
| 2016-10-26 | 535.34 |
| 2016-10-25 | 530.98 |
| 2016-10-24 | 539.69 |
| 2016-10-20 | 520.10 |
| 2016-10-19 | 504.87 |
| 2016-10-18 | 513.58 |
| 2016-10-17 | 491.82 |
| 2016-10-14 | 491.82 |
| 2016-10-13 | 491.82 |
| 2016-10-12 | 491.82 |
| 2016-10-11 | 491.82 |
| 2016-10-07 | 491.82 |
| 2016-10-06 | 491.82 |
| 2016-10-05 | 491.82 |
| 2016-10-04 | 504.87 |
| 2016-10-03 | 504.87 |
| 2016-09-30 | 504.87 |
| 2016-09-29 | 504.87 |
| 2016-09-28 | 509.23 |
| 2016-09-27 | 509.23 |
| 2016-09-26 | 498.35 |
| 2016-09-23 | 498.35 |
| 2016-09-22 | 498.35 |
| 2016-09-21 | 513.58 |
| 2016-09-20 | 509.23 |
| 2016-09-19 | 528.81 |
| 2016-09-15 | 465.71 |
| 2016-09-14 | 465.71 |
| 2016-09-13 | 461.52 |
| 2016-09-12 | 455.23 |
| 2016-09-09 | 455.23 |
| 2016-09-08 | 457.33 |
| 2016-09-07 | 451.04 |
| 2016-09-06 | 451.04 |
| 2016-09-05 | 463.61 |
| 2016-09-02 | 463.61 |
| 2016-09-01 | 463.61 |
| 2016-08-31 | 448.95 |
| 2016-08-30 | 444.76 |
| 2016-08-29 | 444.76 |
| 2016-08-26 | 444.76 |
| 2016-08-25 | 444.76 |
| 2016-08-24 | 436.38 |
| 2016-08-23 | 436.38 |
| 2016-08-22 | 436.38 |
| 2016-08-19 | 436.38 |
| 2016-08-18 | 436.38 |
| 2016-08-17 | 444.76 |
| 2016-08-16 | 444.76 |
| 2016-08-15 | 444.76 |
| 2016-08-12 | 457.33 |
| 2016-08-11 | 465.71 |
| 2016-08-10 | 465.71 |
| 2016-08-09 | 465.71 |
| 2016-08-08 | 469.90 |
| 2016-08-05 | 440.57 |
| 2016-08-04 | 440.57 |
| 2016-08-03 | 440.57 |
| 2016-08-01 | 440.57 |
| 2016-07-29 | 440.57 |
| 2016-07-28 | 442.66 |
| 2016-07-27 | 442.66 |
| 2016-07-26 | 436.38 |
| 2016-07-25 | 455.23 |
| 2016-07-22 | 428.00 |
| 2016-07-21 | 440.57 |
| 2016-07-20 | 440.57 |
| 2016-07-19 | 455.23 |
| 2016-07-18 | 455.23 |
| 2016-07-15 | 455.23 |
| 2016-07-14 | 455.23 |
| 2016-07-13 | 455.23 |
| 2016-07-12 | 455.23 |
| 2016-07-11 | 455.23 |
| 2016-07-08 | 455.23 |
| 2016-07-07 | 478.28 |
| 2016-07-06 | 478.28 |
| 2016-07-05 | 478.28 |
| 2016-07-04 | 467.80 |
| 2016-06-30 | 467.80 |
| 2016-06-29 | 465.71 |
| 2016-06-28 | 472.00 |
| 2016-06-27 | 472.00 |
| 2016-06-24 | 472.00 |
| 2016-06-23 | 472.00 |
| 2016-06-22 | 472.00 |
| 2016-06-21 | 472.00 |
| 2016-06-20 | 472.00 |
| 2016-06-17 | 472.00 |
| 2016-06-16 | 472.00 |
| 2016-06-15 | 472.00 |
| 2016-06-14 | 472.00 |
| 2016-06-13 | 472.00 |
| 2016-06-10 | 472.00 |
| 2016-06-08 | 507.61 |
| 2016-06-07 | 486.66 |
| 2016-06-06 | 486.66 |
| 2016-06-03 | 507.61 |
| 2016-06-02 | 509.71 |
| 2016-06-01 | 513.90 |
| 2016-05-31 | 505.52 |
| 2016-05-30 | 505.52 |
| 2016-05-27 | 501.33 |
| 2016-05-26 | 501.33 |
| 2016-05-25 | 503.42 |
| 2016-05-24 | 484.57 |
| 2016-05-23 | 484.57 |
| 2016-05-20 | 484.57 |
| 2016-05-19 | 484.57 |
| 2016-05-18 | 484.57 |
| 2016-05-17 | 484.57 |
| 2016-05-16 | 484.57 |
| 2016-05-13 | 484.57 |
| 2016-05-12 | 484.57 |
| 2016-05-11 | 484.57 |
| 2016-05-10 | 478.28 |
| 2016-05-09 | 478.28 |
| 2016-05-06 | 478.28 |
| 2016-05-05 | 478.28 |
| 2016-05-04 | 478.28 |
| 2016-05-03 | 478.28 |
| 2016-04-29 | 472.00 |
| 2016-04-28 | 472.00 |
| 2016-04-27 | 451.04 |
| 2016-04-26 | 451.04 |
| 2016-04-25 | 451.04 |
| 2016-04-22 | 446.85 |
| 2016-04-21 | 465.71 |
| 2016-04-20 | 465.71 |
| 2016-04-19 | 465.71 |
| 2016-04-18 | 465.71 |
| 2016-04-15 | 465.71 |
| 2016-04-14 | 465.71 |
| 2016-04-13 | 465.71 |
| 2016-04-12 | 461.52 |
| 2016-04-11 | 461.52 |
| 2016-04-08 | 461.52 |
| 2016-04-07 | 453.14 |
| 2016-04-06 | 469.90 |
| 2016-04-05 | 469.90 |
| 2016-04-01 | 505.52 |
| 2016-03-31 | 505.52 |
| 2016-03-30 | 505.52 |
| 2016-03-29 | 505.52 |
| 2016-03-24 | 505.52 |
| 2016-03-23 | 505.52 |
| 2016-03-22 | 505.52 |
| 2016-03-21 | 505.52 |
| 2016-03-18 | 505.52 |
| 2016-03-17 | 505.52 |
| 2016-03-16 | 515.99 |
| 2016-03-15 | 515.99 |
| 2016-03-14 | 515.99 |
| 2016-03-11 | 499.23 |
| 2016-03-10 | 499.23 |
| 2016-03-09 | 509.71 |
| 2016-03-08 | 524.38 |
| 2016-03-07 | 524.38 |
| 2016-03-04 | 520.19 |
| 2016-03-03 | 509.71 |
| 2016-03-02 | 507.61 |
| 2016-03-01 | 511.80 |
| 2016-02-29 | 511.80 |
| 2016-02-26 | 511.80 |
| 2016-02-25 | 511.80 |
| 2016-02-24 | 482.47 |
| 2016-02-23 | 480.38 |
| 2016-02-22 | 480.38 |
| 2016-02-19 | 472.00 |
| 2016-02-18 | 463.61 |
| 2016-02-17 | 455.23 |
| 2016-02-16 | 455.23 |
| 2016-02-15 | 455.23 |
| 2016-02-12 | 455.23 |
| 2016-02-11 | 455.23 |
| 2016-02-05 | 465.71 |
| 2016-02-04 | 425.90 |
| 2016-02-03 | 423.81 |
| 2016-02-02 | 428.00 |
| 2016-02-01 | 423.81 |
| 2016-01-29 | 423.81 |
| 2016-01-28 | 423.81 |
| 2016-01-27 | 423.81 |
| 2016-01-26 | 434.28 |
| 2016-01-25 | 434.28 |
| 2016-01-22 | 434.28 |
| 2016-01-21 | 434.28 |
| 2016-01-20 | 423.81 |
| 2016-01-19 | 444.76 |
| 2016-01-18 | 434.28 |
| 2016-01-15 | 428.00 |
| 2016-01-14 | 419.61 |
| 2016-01-13 | 407.04 |
| 2016-01-12 | 419.61 |
| 2016-01-11 | 402.85 |
| 2016-01-08 | 428.00 |
| 2016-01-07 | 428.00 |
| 2016-01-06 | 442.66 |
| 2016-01-05 | 442.66 |
| 2016-01-04 | 448.95 |
| 2015-12-31 | 486.66 |
| 2015-12-30 | 495.04 |
| 2015-12-29 | 465.71 |
| 2015-12-28 | 465.71 |
| 2015-12-24 | 455.23 |
| 2015-12-23 | 455.23 |
| 2015-12-22 | 465.71 |
| 2015-12-21 | 444.76 |
| 2015-12-18 | 442.66 |
| 2015-12-17 | 421.71 |
| 2015-12-16 | 394.47 |
| 2015-12-15 | 421.71 |
| 2015-12-14 | 402.85 |
| 2015-12-11 | 402.85 |
| 2015-12-10 | 423.81 |
| 2015-12-09 | 411.23 |
| 2015-12-08 | 381.90 |
| 2015-12-07 | 360.95 |
| 2015-12-04 | 360.95 |
| 2015-12-03 | 360.95 |
| 2015-12-02 | 360.95 |
| 2015-12-01 | 352.57 |
| 2015-11-30 | 354.66 |
| 2015-11-27 | 367.23 |
| 2015-11-26 | 367.23 |
| 2015-11-25 | 367.23 |
| 2015-11-24 | 354.66 |
| 2015-11-23 | 356.76 |
| 2015-11-20 | 352.57 |
| 2015-11-19 | 352.57 |
| 2015-11-18 | 352.57 |
| 2015-11-17 | 365.14 |
| 2015-11-16 | 384.00 |
| 2015-11-13 | 384.00 |
| 2015-11-12 | 384.00 |
| 2015-11-11 | 381.90 |
| 2015-11-10 | 381.90 |
| 2015-11-09 | 381.90 |
| 2015-11-06 | 381.90 |
| 2015-11-05 | 381.90 |
| 2015-11-04 | 377.71 |
| 2015-11-03 | 392.38 |
| 2015-11-02 | 392.38 |
| 2015-10-30 | 404.95 |
| 2015-10-29 | 407.04 |
| 2015-10-28 | 400.76 |
| 2015-10-27 | 400.76 |
| 2015-10-26 | 400.76 |
| 2015-10-23 | 400.76 |
| 2015-10-22 | 423.81 |
| 2015-10-20 | 430.09 |
| 2015-10-19 | 430.09 |
| 2015-10-16 | 402.85 |
| 2015-10-15 | 402.85 |
| 2015-10-14 | 438.47 |
| 2015-10-13 | 438.47 |
| 2015-10-12 | 440.57 |
| 2015-10-09 | 440.57 |
| 2015-10-08 | 444.76 |
| 2015-10-07 | 444.76 |
| 2015-10-06 | 442.66 |
| 2015-10-05 | 442.66 |
| 2015-10-02 | 461.52 |
| 2015-09-30 | 444.76 |
| 2015-09-29 | 392.38 |
| 2015-09-25 | 392.38 |
| 2015-09-24 | 392.38 |
| 2015-09-23 | 392.38 |
| 2015-09-22 | 392.38 |
| 2015-09-21 | 444.76 |
| 2015-09-18 | 392.38 |
| 2015-09-17 | 392.38 |
| 2015-09-16 | 392.38 |
| 2015-09-15 | 392.38 |
| 2015-09-14 | 392.38 |
| 2015-09-11 | 386.17 |
| 2015-09-10 | 417.20 |
| 2015-09-09 | 417.20 |
| 2015-09-08 | 417.20 |
| 2015-09-07 | 417.20 |
| 2015-09-04 | 396.51 |
| 2015-09-02 | 396.51 |
| 2015-09-01 | 427.55 |
| 2015-08-31 | 427.55 |
| 2015-08-28 | 427.55 |
| 2015-08-27 | 411.00 |
| 2015-08-26 | 411.00 |
| 2015-08-25 | 437.89 |
| 2015-08-24 | 437.89 |
| 2015-08-21 | 431.68 |
| 2015-08-20 | 458.58 |
| 2015-08-19 | 458.58 |
| 2015-08-18 | 458.58 |
| 2015-08-17 | 458.58 |
| 2015-08-14 | 458.58 |
| 2015-08-13 | 458.58 |
| 2015-08-12 | 456.51 |
| 2015-08-11 | 506.16 |
| 2015-08-10 | 508.23 |
| 2015-08-07 | 508.23 |
| 2015-08-06 | 508.23 |
| 2015-08-05 | 508.23 |
| 2015-08-04 | 508.23 |
| 2015-08-03 | 508.23 |
| 2015-07-31 | 508.23 |
| 2015-07-30 | 495.82 |
| 2015-07-29 | 458.58 |
| 2015-07-28 | 462.72 |
| 2015-07-27 | 462.72 |
| 2015-07-24 | 462.72 |
| 2015-07-23 | 456.51 |
| 2015-07-22 | 456.51 |
| 2015-07-21 | 456.51 |
| 2015-07-20 | 450.30 |
| 2015-07-17 | 458.58 |
| 2015-07-16 | 458.58 |
| 2015-07-15 | 448.23 |
| 2015-07-14 | 448.23 |
| 2015-07-13 | 444.10 |
| 2015-07-10 | 437.89 |
| 2015-07-09 | 437.89 |
| 2015-07-08 | 423.41 |
| 2015-07-07 | 437.89 |
| 2015-07-06 | 437.89 |
| 2015-07-03 | 477.20 |
| 2015-07-02 | 510.30 |
| 2015-06-30 | 518.57 |
| 2015-06-29 | 518.57 |
| 2015-06-26 | 518.57 |
| 2015-06-25 | 518.57 |
| 2015-06-24 | 516.51 |
| 2015-06-23 | 499.95 |
| 2015-06-22 | 487.54 |
| 2015-06-19 | 504.09 |
| 2015-06-18 | 504.09 |
| 2015-06-17 | 504.09 |
| 2015-06-16 | 508.23 |
| 2015-06-15 | 508.23 |
| 2015-06-12 | 512.37 |
| 2015-06-11 | 512.37 |
| 2015-06-10 | 512.37 |
| 2015-06-09 | 491.68 |
| 2015-06-08 | 502.02 |
| 2015-06-05 | 506.16 |
| 2015-06-04 | 520.64 |
| 2015-06-03 | 520.64 |
| 2015-06-02 | 524.78 |
| 2015-06-01 | 512.37 |
| 2015-05-29 | 524.78 |
| 2015-05-28 | 526.85 |
| 2015-05-27 | 516.51 |
| 2015-05-26 | 530.99 |
| 2015-05-22 | 530.99 |
| 2015-05-21 | 524.78 |
| 2015-05-20 | 524.78 |
| 2015-05-19 | 520.64 |
| 2015-05-18 | 510.30 |
| 2015-05-15 | 502.02 |
| 2015-05-14 | 499.95 |
| 2015-05-13 | 495.82 |
| 2015-05-12 | 495.82 |
| 2015-05-11 | 495.82 |
| 2015-05-08 | 495.82 |
| 2015-05-07 | 504.09 |
| 2015-05-06 | 504.09 |
| 2015-05-05 | 499.95 |
| 2015-05-04 | 522.71 |
| 2015-04-30 | 499.95 |
| 2015-04-29 | 493.75 |
| 2015-04-28 | 495.82 |
| 2015-04-27 | 495.82 |
| 2015-04-24 | 489.61 |
| 2015-04-23 | 483.40 |
| 2015-04-22 | 483.40 |
| 2015-04-21 | 483.40 |
| 2015-04-20 | 487.54 |
| 2015-04-17 | 489.61 |
| 2015-04-16 | 489.61 |
| 2015-04-15 | 491.68 |
| 2015-04-14 | 489.61 |
| 2015-04-13 | 485.47 |
| 2015-04-10 | 479.27 |
| 2015-04-09 | 487.54 |
| 2015-04-08 | 487.54 |
| 2015-04-02 | 479.27 |
| 2015-04-01 | 477.20 |
| 2015-03-31 | 481.34 |
| 2015-03-30 | 481.34 |
| 2015-03-27 | 483.40 |
| 2015-03-26 | 475.13 |
| 2015-03-25 | 473.06 |
| 2015-03-24 | 470.99 |
| 2015-03-23 | 468.92 |
| 2015-03-20 | 468.92 |
| 2015-03-19 | 464.79 |
| 2015-03-18 | 464.79 |
| 2015-03-17 | 479.27 |
| 2015-03-16 | 479.27 |
| 2015-03-13 | 479.27 |
| 2015-03-12 | 479.27 |
| 2015-03-11 | 479.27 |
| 2015-03-10 | 485.47 |
| 2015-03-09 | 485.47 |
| 2015-03-06 | 485.47 |
| 2015-03-05 | 485.47 |
| 2015-03-04 | 485.47 |
| 2015-03-03 | 485.47 |
| 2015-03-02 | 485.47 |
| 2015-02-27 | 485.47 |
| 2015-02-26 | 485.47 |
| 2015-02-25 | 485.47 |
| 2015-02-24 | 485.47 |
| 2015-02-23 | 468.92 |
| 2015-02-18 | 468.92 |
| 2015-02-17 | 468.92 |
| 2015-02-16 | 468.92 |
| 2015-02-13 | 468.92 |
| 2015-02-12 | 468.92 |
| 2015-02-11 | 468.92 |
| 2015-02-10 | 468.92 |
| 2015-02-09 | 468.92 |
| 2015-02-06 | 479.27 |
| 2015-02-05 | 475.13 |
| 2015-02-04 | 475.13 |
| 2015-02-03 | 475.13 |
| 2015-02-02 | 475.13 |
| 2015-01-30 | 475.13 |
| 2015-01-29 | 483.40 |
| 2015-01-28 | 483.40 |
| 2015-01-27 | 493.75 |
| 2015-01-26 | 489.61 |
| 2015-01-23 | 489.61 |
| 2015-01-22 | 483.40 |
| 2015-01-21 | 483.40 |
| 2015-01-20 | 479.27 |
| 2015-01-19 | 470.99 |
| 2015-01-16 | 479.27 |
| 2015-01-15 | 491.68 |
| 2015-01-14 | 491.68 |
| 2015-01-13 | 491.68 |
| 2015-01-12 | 491.68 |
| 2015-01-09 | 491.68 |
| 2015-01-08 | 491.68 |
| 2015-01-07 | 497.89 |
| 2015-01-06 | 508.23 |
| 2015-01-05 | 520.64 |
| 2015-01-02 | 526.85 |
| 2014-12-31 | 562.02 |
| 2014-12-30 | 543.40 |
| 2014-12-29 | 504.09 |
| 2014-12-24 | 489.61 |
| 2014-12-23 | 483.40 |
| 2014-12-22 | 481.34 |
| 2014-12-19 | 477.20 |
| 2014-12-18 | 499.95 |
| 2014-12-17 | 516.51 |
| 2014-12-16 | 520.64 |
| 2014-12-15 | 495.82 |
| 2014-12-12 | 479.27 |
| 2014-12-11 | 481.34 |
| 2014-12-10 | 450.30 |
| 2014-12-09 | 450.30 |
| 2014-12-08 | 454.44 |
| 2014-12-05 | 454.44 |
| 2014-12-04 | 454.44 |
| 2014-12-03 | 454.44 |
| 2014-12-02 | 454.44 |
| 2014-12-01 | 454.44 |
| 2014-11-28 | 464.79 |
| 2014-11-27 | 475.13 |
| 2014-11-26 | 475.13 |
| 2014-11-25 | 475.13 |
| 2014-11-24 | 475.13 |
| 2014-11-21 | 464.79 |
| 2014-11-20 | 464.79 |
| 2014-11-19 | 464.79 |
| 2014-11-18 | 464.79 |
| 2014-11-17 | 464.79 |
| 2014-11-14 | 466.85 |
| 2014-11-13 | 479.27 |
| 2014-11-12 | 479.27 |
| 2014-11-11 | 479.27 |
| 2014-11-10 | 479.27 |
| 2014-11-07 | 466.85 |
| 2014-11-06 | 466.85 |
| 2014-11-05 | 479.27 |
| 2014-11-04 | 479.27 |
| 2014-11-03 | 475.13 |
| 2014-10-31 | 475.13 |
| 2014-10-30 | 475.13 |
| 2014-10-29 | 475.13 |
| 2014-10-28 | 468.92 |
| 2014-10-27 | 468.92 |
| 2014-10-24 | 470.99 |
| 2014-10-23 | 473.06 |
| 2014-10-22 | 479.27 |
| 2014-10-21 | 479.27 |
| 2014-10-20 | 483.40 |
| 2014-10-17 | 510.30 |
| 2014-10-16 | 491.68 |
| 2014-10-15 | 479.27 |
| 2014-10-14 | 460.65 |
| 2014-10-13 | 468.92 |
| 2014-10-10 | 479.27 |
| 2014-10-09 | 458.58 |
| 2014-10-08 | 437.89 |
| 2014-10-07 | 437.89 |
| 2014-10-06 | 437.89 |
| 2014-10-03 | 437.89 |
| 2014-09-30 | 437.89 |
| 2014-09-29 | 437.89 |
| 2014-09-26 | 437.89 |
| 2014-09-25 | 437.89 |
| 2014-09-24 | 437.89 |
| 2014-09-23 | 437.89 |
| 2014-09-22 | 437.89 |
| 2014-09-19 | 437.89 |
| 2014-09-18 | 446.17 |
| 2014-09-17 | 446.17 |
| 2014-09-16 | 444.12 |
| 2014-09-15 | 444.12 |
| 2014-09-12 | 444.12 |
| 2014-09-11 | 444.12 |
| 2014-09-10 | 440.03 |
| 2014-09-08 | 440.03 |
| 2014-09-05 | 440.03 |
| 2014-09-04 | 440.03 |
| 2014-09-03 | 440.03 |
| 2014-09-02 | 440.03 |
| 2014-09-01 | 437.98 |
| 2014-08-29 | 440.03 |
| 2014-08-28 | 440.03 |
| 2014-08-27 | 437.98 |
| 2014-08-26 | 448.21 |
| 2014-08-25 | 440.03 |
| 2014-08-22 | 440.03 |
| 2014-08-21 | 440.03 |
| 2014-08-20 | 442.07 |
| 2014-08-19 | 442.07 |
| 2014-08-18 | 452.30 |
| 2014-08-15 | 452.30 |
| 2014-08-14 | 452.30 |
| 2014-08-13 | 452.30 |
| 2014-08-12 | 452.30 |
| 2014-08-11 | 450.26 |
| 2014-08-08 | 450.26 |
| 2014-08-07 | 450.26 |
| 2014-08-06 | 450.26 |
| 2014-08-05 | 450.26 |
| 2014-08-04 | 450.26 |
| 2014-08-01 | 450.26 |
| 2014-07-31 | 450.26 |
| 2014-07-30 | 442.07 |
| 2014-07-29 | 437.98 |
| 2014-07-28 | 444.12 |
| 2014-07-25 | 450.26 |
| 2014-07-24 | 442.07 |
| 2014-07-23 | 437.98 |
| 2014-07-22 | 440.03 |
| 2014-07-21 | 440.03 |
| 2014-07-18 | 464.58 |
| 2014-07-17 | 464.58 |
| 2014-07-16 | 464.58 |
| 2014-07-15 | 464.58 |
| 2014-07-14 | 464.58 |
| 2014-07-11 | 464.58 |
| 2014-07-10 | 464.58 |
| 2014-07-09 | 464.58 |
| 2014-07-08 | 464.58 |
| 2014-07-07 | 458.44 |
| 2014-07-04 | 458.44 |
| 2014-07-03 | 458.44 |
| 2014-07-02 | 458.44 |
| 2014-06-30 | 446.17 |
| 2014-06-27 | 442.07 |
| 2014-06-26 | 442.07 |
| 2014-06-25 | 460.48 |
| 2014-06-24 | 460.48 |
| 2014-06-23 | 460.48 |
| 2014-06-20 | 460.48 |
| 2014-06-19 | 442.07 |
| 2014-06-18 | 437.98 |
| 2014-06-17 | 444.12 |
| 2014-06-16 | 448.21 |
| 2014-06-13 | 448.21 |
| 2014-06-12 | 448.21 |
| 2014-06-11 | 448.21 |
| 2014-06-10 | 472.76 |
| 2014-06-09 | 478.89 |
| 2014-06-06 | 470.71 |
| 2014-06-05 | 470.71 |
| 2014-06-04 | 470.71 |
| 2014-06-03 | 468.67 |
| 2014-05-30 | 464.58 |
| 2014-05-29 | 460.48 |
| 2014-05-28 | 458.44 |
| 2014-05-27 | 458.44 |
| 2014-05-26 | 456.39 |
| 2014-05-23 | 456.39 |
| 2014-05-22 | 466.62 |
| 2014-05-21 | 454.35 |
| 2014-05-20 | 458.44 |
| 2014-05-19 | 458.44 |
| 2014-05-16 | 458.44 |
| 2014-05-15 | 458.44 |
| 2014-05-14 | 458.44 |
| 2014-05-13 | 472.76 |
| 2014-05-12 | 470.71 |
| 2014-05-09 | 470.71 |
| 2014-05-08 | 472.76 |
| 2014-05-07 | 462.53 |
| 2014-05-05 | 472.76 |
| 2014-05-02 | 472.76 |
| 2014-04-30 | 472.76 |
| 2014-04-29 | 472.76 |
| 2014-04-28 | 472.76 |
| 2014-04-25 | 472.76 |
| 2014-04-24 | 472.76 |
| 2014-04-23 | 466.62 |
| 2014-04-22 | 466.62 |
| 2014-04-17 | 466.62 |
| 2014-04-16 | 454.35 |
| 2014-04-15 | 474.80 |
| 2014-04-14 | 474.80 |
| 2014-04-11 | 474.80 |
| 2014-04-10 | 466.62 |
| 2014-04-09 | 466.62 |
| 2014-04-08 | 466.62 |
| 2014-04-07 | 466.62 |
| 2014-04-04 | 466.62 |
| 2014-04-03 | 466.62 |
| 2014-04-02 | 458.44 |
| 2014-04-01 | 478.89 |
| 2014-03-31 | 468.67 |
| 2014-03-28 | 456.39 |
| 2014-03-27 | 450.26 |
| 2014-03-26 | 476.85 |
| 2014-03-25 | 476.85 |
| 2014-03-24 | 476.85 |
| 2014-03-21 | 476.85 |
| 2014-03-20 | 476.85 |
| 2014-03-19 | 476.85 |
| 2014-03-18 | 476.85 |
| 2014-03-17 | 472.76 |
| 2014-03-14 | 472.76 |
| 2014-03-13 | 472.76 |
| 2014-03-12 | 472.76 |
| 2014-03-11 | 495.26 |
| 2014-03-10 | 495.26 |
| 2014-03-07 | 495.26 |
| 2014-03-06 | 495.26 |
| 2014-03-05 | 487.08 |
| 2014-03-04 | 491.17 |
| 2014-03-03 | 491.17 |
| 2014-02-28 | 491.17 |
| 2014-02-27 | 472.76 |
| 2014-02-26 | 478.89 |
| 2014-02-25 | 472.76 |
| 2014-02-24 | 485.03 |
| 2014-02-21 | 485.03 |
| 2014-02-20 | 478.89 |
| 2014-02-19 | 485.03 |
| 2014-02-18 | 482.99 |
| 2014-02-17 | 474.80 |
| 2014-02-14 | 474.80 |
| 2014-02-13 | 464.58 |
| 2014-02-12 | 474.80 |
| 2014-02-11 | 474.80 |
| 2014-02-10 | 470.71 |
| 2014-02-07 | 480.94 |
| 2014-02-06 | 478.89 |
| 2014-02-05 | 485.03 |
| 2014-02-04 | 485.03 |
| 2014-01-30 | 485.03 |
| 2014-01-29 | 485.03 |
| 2014-01-28 | 485.03 |
| 2014-01-27 | 489.12 |
| 2014-01-24 | 503.44 |
| 2014-01-23 | 501.40 |
| 2014-01-22 | 517.76 |
| 2014-01-21 | 519.81 |
| 2014-01-20 | 505.49 |
| 2014-01-17 | 513.67 |
| 2014-01-16 | 509.58 |
| 2014-01-15 | 509.58 |
| 2014-01-14 | 509.58 |
| 2014-01-13 | 503.44 |
| 2014-01-10 | 515.72 |
| 2014-01-09 | 515.72 |
| 2014-01-08 | 515.72 |
| 2014-01-07 | 515.72 |
| 2014-01-06 | 507.53 |
| 2014-01-03 | 525.94 |
| 2014-01-02 | 525.94 |
| 2013-12-31 | 525.94 |
| 2013-12-30 | 525.94 |
| 2013-12-27 | 513.67 |
| 2013-12-24 | 513.67 |
| 2013-12-23 | 513.67 |
| 2013-12-20 | 513.67 |
| 2013-12-19 | 519.81 |
| 2013-12-18 | 519.81 |
| 2013-12-17 | 540.26 |
| 2013-12-16 | 542.31 |
| 2013-12-13 | 513.67 |
| 2013-12-12 | 513.67 |
| 2013-12-11 | 515.72 |
| 2013-12-10 | 515.72 |
| 2013-12-09 | 515.72 |
| 2013-12-06 | 513.67 |
| 2013-12-05 | 513.67 |
| 2013-12-04 | 513.67 |
| 2013-12-03 | 515.72 |
| 2013-12-02 | 513.67 |
| 2013-11-29 | 513.67 |
| 2013-11-28 | 513.67 |
| 2013-11-27 | 489.12 |
| 2013-11-26 | 474.80 |
| 2013-11-25 | 478.89 |
| 2013-11-22 | 478.89 |
| 2013-11-21 | 478.89 |
| 2013-11-20 | 478.89 |
| 2013-11-19 | 478.89 |
| 2013-11-18 | 489.12 |
| 2013-11-15 | 482.99 |
| 2013-11-14 | 482.99 |
| 2013-11-13 | 478.89 |
| 2013-11-12 | 478.89 |
| 2013-11-11 | 489.12 |
| 2013-11-08 | 485.03 |
| 2013-11-07 | 485.03 |
| 2013-11-06 | 485.03 |
| 2013-11-05 | 474.80 |
| 2013-11-04 | 497.30 |
| 2013-11-01 | 497.30 |
| 2013-10-31 | 497.30 |
| 2013-10-30 | 495.26 |
| 2013-10-29 | 468.67 |
| 2013-10-28 | 478.89 |
| 2013-10-25 | 487.08 |
| 2013-10-24 | 489.12 |
| 2013-10-23 | 489.12 |
| 2013-10-22 | 474.80 |
| 2013-10-21 | 448.21 |
| 2013-10-18 | 454.35 |
| 2013-10-17 | 462.53 |
| 2013-10-16 | 456.39 |
| 2013-10-15 | 456.39 |
| 2013-10-11 | 456.39 |
| 2013-10-10 | 452.30 |
| 2013-10-09 | 452.30 |
| 2013-10-08 | 452.30 |
| 2013-10-07 | 452.30 |
| 2013-10-04 | 452.30 |
| 2013-10-03 | 452.30 |
| 2013-10-02 | 460.48 |
| 2013-09-30 | 462.53 |
| 2013-09-27 | 462.53 |
| 2013-09-26 | 462.53 |
| 2013-09-25 | 462.53 |
| 2013-09-24 | 462.53 |
| 2013-09-23 | 462.53 |
| 2013-09-19 | 462.53 |
| 2013-09-18 | 458.44 |
| 2013-09-17 | 458.44 |
| 2013-09-16 | 456.39 |
| 2013-09-13 | 456.39 |
| 2013-09-12 | 454.35 |
| 2013-09-11 | 458.44 |
| 2013-09-10 | 454.35 |
| 2013-09-09 | 454.35 |
| 2013-09-06 | 446.31 |
| 2013-09-05 | 450.33 |
| 2013-09-04 | 450.33 |
| 2013-09-03 | 450.33 |
| 2013-09-02 | 448.32 |
| 2013-08-30 | 448.32 |
| 2013-08-29 | 454.35 |
| 2013-08-28 | 448.32 |
| 2013-08-27 | 468.41 |
| 2013-08-26 | 446.31 |
| 2013-08-23 | 464.39 |
| 2013-08-22 | 470.42 |
| 2013-08-21 | 470.42 |
| 2013-08-20 | 472.42 |
| 2013-08-19 | 472.42 |
| 2013-08-16 | 476.44 |
| 2013-08-15 | 482.47 |
| 2013-08-13 | 482.47 |
| 2013-08-12 | 482.47 |
| 2013-08-09 | 454.35 |
| 2013-08-08 | 454.35 |
| 2013-08-07 | 454.35 |
| 2013-08-06 | 442.30 |
| 2013-08-05 | 434.26 |
| 2013-08-02 | 446.31 |
| 2013-08-01 | 442.30 |
| 2013-07-31 | 438.28 |
| 2013-07-30 | 438.28 |
| 2013-07-29 | 440.29 |
| 2013-07-26 | 440.29 |
| 2013-07-25 | 458.37 |
| 2013-07-24 | 446.31 |
| 2013-07-23 | 442.30 |
| 2013-07-22 | 430.25 |
| 2013-07-19 | 448.32 |
| 2013-07-18 | 448.32 |
| 2013-07-17 | 448.32 |
| 2013-07-16 | 448.32 |
| 2013-07-15 | 452.34 |
| 2013-07-12 | 460.37 |
| 2013-07-11 | 466.40 |
| 2013-07-10 | 466.40 |
| 2013-07-09 | 466.40 |
| 2013-07-08 | 466.40 |
| 2013-07-05 | 466.40 |
| 2013-07-04 | 462.38 |
| 2013-07-03 | 472.42 |
| 2013-07-02 | 472.42 |
| 2013-06-28 | 472.42 |
| 2013-06-27 | 468.41 |
| 2013-06-26 | 468.41 |
| 2013-06-25 | 468.41 |
| 2013-06-24 | 468.41 |
| 2013-06-21 | 482.47 |
| 2013-06-20 | 478.45 |
| 2013-06-19 | 456.36 |
| 2013-06-18 | 454.35 |
| 2013-06-17 | 454.35 |
| 2013-06-14 | 446.31 |
| 2013-06-13 | 442.30 |
| 2013-06-11 | 458.37 |
| 2013-06-10 | 454.35 |
| 2013-06-07 | 450.33 |
| 2013-06-06 | 462.38 |
| 2013-06-05 | 472.42 |
| 2013-06-04 | 472.42 |
| 2013-06-03 | 472.42 |
| 2013-05-31 | 482.47 |
| 2013-05-30 | 478.45 |
| 2013-05-29 | 482.47 |
| 2013-05-28 | 482.47 |
| 2013-05-27 | 482.47 |
| 2013-05-24 | 494.52 |
| 2013-05-23 | 494.52 |
| 2013-05-22 | 494.52 |
| 2013-05-21 | 508.58 |
| 2013-05-20 | 508.58 |
| 2013-05-16 | 502.55 |
| 2013-05-15 | 492.51 |
| 2013-05-14 | 492.51 |
| 2013-05-13 | 492.51 |
| 2013-05-10 | 492.51 |
| 2013-05-09 | 492.51 |
| 2013-05-08 | 492.51 |
| 2013-05-07 | 492.51 |
| 2013-05-06 | 482.47 |
| 2013-05-03 | 482.47 |
| 2013-05-02 | 478.45 |
| 2013-04-30 | 472.42 |
| 2013-04-29 | 478.45 |
| 2013-04-26 | 478.45 |
| 2013-04-25 | 478.45 |
| 2013-04-24 | 478.45 |
| 2013-04-23 | 474.43 |
| 2013-04-22 | 474.43 |
| 2013-04-19 | 474.43 |
| 2013-04-18 | 470.42 |
| 2013-04-17 | 468.41 |
| 2013-04-16 | 466.40 |
| 2013-04-15 | 472.42 |
| 2013-04-12 | 478.45 |
| 2013-04-11 | 478.45 |
| 2013-04-10 | 472.42 |
| 2013-04-09 | 468.41 |
| 2013-04-08 | 468.41 |
| 2013-04-05 | 468.41 |
| 2013-04-03 | 478.45 |
| 2013-04-02 | 478.45 |
| 2013-03-28 | 478.45 |
| 2013-03-27 | 478.45 |
| 2013-03-26 | 478.45 |
| 2013-03-25 | 482.47 |
| 2013-03-22 | 490.50 |
| 2013-03-21 | 490.50 |
| 2013-03-20 | 490.50 |
| 2013-03-19 | 492.51 |
| 2013-03-18 | 492.51 |
| 2013-03-15 | 492.51 |
| 2013-03-14 | 492.51 |
| 2013-03-13 | 486.48 |
| 2013-03-12 | 494.52 |
| 2013-03-11 | 494.52 |
| 2013-03-08 | 496.53 |
| 2013-03-07 | 502.55 |
| 2013-03-06 | 502.55 |
| 2013-03-05 | 502.55 |
| 2013-03-04 | 502.55 |
| 2013-03-01 | 510.59 |
| 2013-02-28 | 510.59 |
| 2013-02-27 | 494.52 |
| 2013-02-26 | 494.52 |
| 2013-02-25 | 504.56 |
| 2013-02-22 | 510.59 |
| 2013-02-21 | 508.58 |
| 2013-02-20 | 518.62 |
| 2013-02-19 | 508.58 |
| 2013-02-18 | 514.60 |
| 2013-02-15 | 514.60 |
| 2013-02-14 | 514.60 |
| 2013-02-08 | 514.60 |
| 2013-02-07 | 514.60 |
| 2013-02-06 | 514.60 |
| 2013-02-05 | 514.60 |
| 2013-02-04 | 514.60 |
| 2013-02-01 | 526.65 |
| 2013-01-31 | 526.65 |
| 2013-01-30 | 528.66 |
| 2013-01-29 | 522.64 |
| 2013-01-28 | 518.62 |
| 2013-01-25 | 508.58 |
| 2013-01-24 | 498.54 |
| 2013-01-23 | 502.55 |
| 2013-01-22 | 502.55 |
| 2013-01-21 | 502.55 |
| 2013-01-18 | 502.55 |
| 2013-01-17 | 508.58 |
| 2013-01-16 | 502.55 |
| 2013-01-15 | 502.55 |
| 2013-01-14 | 508.58 |
| 2013-01-11 | 504.56 |
| 2013-01-10 | 508.58 |
| 2013-01-09 | 502.55 |
| 2013-01-08 | 492.51 |
| 2013-01-07 | 498.54 |
| 2013-01-04 | 478.45 |
| 2013-01-03 | 482.47 |
| 2013-01-02 | 500.54 |
| 2012-12-31 | 502.55 |
| 2012-12-28 | 462.38 |
| 2012-12-27 | 452.34 |
| 2012-12-24 | 440.29 |
| 2012-12-21 | 422.21 |
| 2012-12-20 | 422.21 |
| 2012-12-19 | 422.21 |
| 2012-12-18 | 422.21 |
| 2012-12-17 | 422.21 |
| 2012-12-14 | 426.23 |
| 2012-12-13 | 422.21 |
| 2012-12-12 | 428.24 |
| 2012-12-11 | 428.24 |
| 2012-12-10 | 428.24 |
| 2012-12-07 | 424.22 |
| 2012-12-06 | 422.21 |
| 2012-12-05 | 424.22 |
| 2012-12-04 | 420.20 |
| 2012-12-03 | 430.25 |
| 2012-11-30 | 430.25 |
| 2012-11-29 | 436.27 |
| 2012-11-28 | 434.26 |
| 2012-11-27 | 436.27 |
| 2012-11-26 | 436.27 |
| 2012-11-23 | 438.28 |
| 2012-11-22 | 432.25 |
| 2012-11-21 | 432.25 |
| 2012-11-20 | 434.26 |
| 2012-11-19 | 432.25 |
| 2012-11-16 | 434.26 |
| 2012-11-15 | 432.25 |
| 2012-11-14 | 432.25 |
| 2012-11-13 | 434.26 |
| 2012-11-12 | 444.31 |
| 2012-11-09 | 470.42 |
| 2012-11-08 | 470.42 |
| 2012-11-07 | 478.45 |
| 2012-11-06 | 478.45 |
| 2012-11-05 | 478.45 |
| 2012-11-02 | 478.45 |
| 2012-11-01 | 472.42 |
| 2012-10-31 | 474.43 |
| 2012-10-30 | 474.43 |
| 2012-10-29 | 482.47 |
| 2012-10-26 | 484.48 |
| 2012-10-25 | 486.48 |
| 2012-10-24 | 486.48 |
| 2012-10-22 | 478.45 |
| 2012-10-19 | 478.45 |
| 2012-10-18 | 472.42 |
| 2012-10-17 | 472.42 |
| 2012-10-16 | 468.41 |
| 2012-10-15 | 468.41 |
| 2012-10-12 | 464.39 |
| 2012-10-11 | 464.39 |
| 2012-10-10 | 482.47 |
| 2012-10-09 | 474.43 |
| 2012-10-08 | 478.45 |
| 2012-10-05 | 478.45 |
| 2012-10-04 | 474.43 |
| 2012-10-03 | 474.43 |
| 2012-09-28 | 474.43 |
| 2012-09-27 | 470.42 |
| 2012-09-26 | 466.40 |
| 2012-09-25 | 468.41 |
| 2012-09-24 | 468.41 |
| 2012-09-21 | 466.40 |
| 2012-09-20 | 466.40 |
| 2012-09-19 | 478.45 |
| 2012-09-18 | 478.45 |
| 2012-09-17 | 472.42 |
| 2012-09-14 | 466.52 |
| 2012-09-13 | 452.75 |
| 2012-09-12 | 454.72 |
| 2012-09-11 | 446.85 |
| 2012-09-10 | 450.79 |
| 2012-09-07 | 440.95 |
| 2012-09-06 | 435.05 |
| 2012-09-05 | 429.15 |
| 2012-09-04 | 429.15 |
| 2012-09-03 | 429.15 |
| 2012-08-31 | 411.44 |
| 2012-08-30 | 431.12 |
| 2012-08-29 | 446.85 |
| 2012-08-28 | 446.85 |
| 2012-08-27 | 448.82 |
| 2012-08-24 | 442.92 |
| 2012-08-23 | 437.02 |
| 2012-08-22 | 450.79 |
| 2012-08-21 | 454.72 |
| 2012-08-20 | 454.72 |
| 2012-08-17 | 458.65 |
| 2012-08-16 | 446.85 |
| 2012-08-15 | 446.85 |
| 2012-08-14 | 444.89 |
| 2012-08-13 | 452.75 |
| 2012-08-10 | 456.69 |
| 2012-08-09 | 456.69 |
| 2012-08-08 | 450.79 |
| 2012-08-07 | 450.79 |
| 2012-08-06 | 456.69 |
| 2012-08-03 | 450.79 |
| 2012-08-02 | 462.59 |
| 2012-08-01 | 470.46 |
| 2012-07-31 | 450.79 |
| 2012-07-30 | 450.79 |
| 2012-07-27 | 458.65 |
| 2012-07-26 | 458.65 |
| 2012-07-25 | 458.65 |
| 2012-07-24 | 458.65 |
| 2012-07-23 | 458.65 |
| 2012-07-20 | 458.65 |
| 2012-07-19 | 458.65 |
| 2012-07-18 | 450.79 |
| 2012-07-17 | 429.15 |
| 2012-07-16 | 419.31 |
| 2012-07-13 | 415.38 |
| 2012-07-12 | 411.44 |
| 2012-07-11 | 411.44 |
| 2012-07-10 | 407.51 |
| 2012-07-09 | 411.44 |
| 2012-07-06 | 409.48 |
| 2012-07-05 | 409.48 |
| 2012-07-04 | 409.48 |
| 2012-07-03 | 403.58 |
| 2012-06-29 | 411.44 |
| 2012-06-28 | 411.44 |
| 2012-06-27 | 437.02 |
| 2012-06-26 | 480.29 |
| 2012-06-25 | 454.72 |
| 2012-06-22 | 452.75 |
| 2012-06-21 | 450.79 |
| 2012-06-20 | 450.79 |
| 2012-06-19 | 450.79 |
| 2012-06-18 | 460.62 |
| 2012-06-15 | 460.62 |
| 2012-06-14 | 454.72 |
| 2012-06-13 | 454.72 |
| 2012-06-12 | 454.72 |
| 2012-06-11 | 454.72 |
| 2012-06-08 | 454.72 |
| 2012-06-07 | 454.72 |
| 2012-06-06 | 440.95 |
| 2012-06-05 | 440.95 |
| 2012-06-04 | 448.82 |
| 2012-06-01 | 458.65 |
| 2012-05-31 | 458.65 |
| 2012-05-30 | 464.56 |
| 2012-05-29 | 452.75 |
| 2012-05-28 | 464.56 |
| 2012-05-25 | 464.56 |
| 2012-05-24 | 446.85 |
| 2012-05-23 | 446.85 |
| 2012-05-22 | 460.62 |
| 2012-05-21 | 460.62 |
| 2012-05-18 | 460.62 |
| 2012-05-17 | 474.39 |
| 2012-05-16 | 466.52 |
| 2012-05-15 | 466.52 |
| 2012-05-14 | 486.19 |
| 2012-05-11 | 486.19 |
| 2012-05-10 | 486.19 |
| 2012-05-09 | 486.19 |
| 2012-05-08 | 486.19 |
| 2012-05-07 | 490.13 |
| 2012-05-04 | 501.93 |
| 2012-05-03 | 498.00 |
| 2012-05-02 | 505.87 |
| 2012-04-30 | 509.80 |
| 2012-04-27 | 509.80 |
| 2012-04-26 | 501.93 |
| 2012-04-25 | 498.00 |
| 2012-04-24 | 496.03 |
| 2012-04-23 | 496.03 |
| 2012-04-20 | 507.83 |
| 2012-04-19 | 509.80 |
| 2012-04-18 | 509.80 |
| 2012-04-17 | 509.80 |
| 2012-04-16 | 498.00 |
| 2012-04-13 | 511.77 |
| 2012-04-12 | 505.87 |
| 2012-04-11 | 513.73 |
| 2012-04-10 | 503.90 |
| 2012-04-05 | 505.87 |
| 2012-04-03 | 505.87 |
| 2012-04-02 | 525.54 |
| 2012-03-30 | 529.47 |
| 2012-03-29 | 490.13 |
| 2012-03-28 | 509.80 |
| 2012-03-27 | 509.80 |
| 2012-03-26 | 496.03 |
| 2012-03-23 | 501.93 |
| 2012-03-22 | 509.80 |
| 2012-03-21 | 509.80 |
| 2012-03-20 | 509.80 |
| 2012-03-19 | 499.96 |
| 2012-03-16 | 460.62 |
| 2012-03-15 | 427.18 |
| 2012-03-14 | 431.12 |
| 2012-03-13 | 395.71 |
| 2012-03-12 | 387.84 |
| 2012-03-09 | 381.94 |
| 2012-03-08 | 372.10 |
| 2012-03-07 | 368.17 |
| 2012-03-06 | 389.81 |
| 2012-03-05 | 389.81 |
| 2012-03-02 | 391.77 |
| 2012-03-01 | 391.77 |
| 2012-02-29 | 391.77 |
| 2012-02-28 | 401.61 |
| 2012-02-27 | 393.74 |
| 2012-02-24 | 401.61 |
| 2012-02-23 | 395.71 |
| 2012-02-22 | 399.64 |
| 2012-02-21 | 389.81 |
| 2012-02-20 | 411.44 |
| 2012-02-17 | 379.97 |
| 2012-02-16 | 381.94 |
| 2012-02-15 | 372.10 |
| 2012-02-14 | 372.10 |
| 2012-02-13 | 372.10 |
| 2012-02-10 | 368.17 |
| 2012-02-09 | 362.27 |
| 2012-02-08 | 372.10 |
| 2012-02-07 | 362.27 |
| 2012-02-06 | 346.53 |
| 2012-02-03 | 342.60 |
| 2012-02-02 | 342.60 |
| 2012-02-01 | 342.60 |
| 2012-01-31 | 342.60 |
| 2012-01-30 | 328.83 |
| 2012-01-27 | 332.76 |
| 2012-01-26 | 332.76 |
| 2012-01-20 | 322.93 |
| 2012-01-19 | 322.93 |
| 2012-01-18 | 326.86 |
| 2012-01-17 | 322.93 |
| 2012-01-16 | 317.02 |
| 2012-01-13 | 309.16 |
| 2012-01-12 | 313.09 |
| 2012-01-11 | 317.02 |
| 2012-01-10 | 307.19 |
| 2012-01-09 | 297.35 |
| 2012-01-06 | 297.35 |
| 2012-01-05 | 299.32 |
| 2012-01-04 | 299.32 |
| 2012-01-03 | 299.32 |
| 2011-12-30 | 295.39 |
| 2011-12-29 | 305.22 |
| 2011-12-28 | 305.22 |
| 2011-12-23 | 305.22 |
| 2011-12-22 | 297.35 |
| 2011-12-21 | 297.35 |
| 2011-12-20 | 297.35 |
| 2011-12-19 | 295.39 |
| 2011-12-16 | 295.39 |
| 2011-12-15 | 293.42 |
| 2011-12-14 | 305.22 |
| 2011-12-13 | 305.22 |
| 2011-12-12 | 305.22 |
| 2011-12-09 | 305.22 |
| 2011-12-08 | 309.12 |
| 2011-12-07 | 309.12 |
| 2011-12-06 | 305.22 |
| 2011-12-05 | 305.22 |
| 2011-12-02 | 305.22 |
| 2011-12-01 | 305.22 |
| 2011-11-30 | 293.53 |
| 2011-11-29 | 307.17 |
| 2011-11-28 | 307.17 |
| 2011-11-25 | 289.64 |
| 2011-11-24 | 289.64 |
| 2011-11-23 | 289.64 |
| 2011-11-22 | 301.33 |
| 2011-11-21 | 309.12 |
| 2011-11-18 | 309.12 |
| 2011-11-17 | 309.12 |
| 2011-11-16 | 309.12 |
| 2011-11-15 | 309.12 |
| 2011-11-14 | 320.81 |
| 2011-11-11 | 309.12 |
| 2011-11-10 | 313.01 |
| 2011-11-09 | 313.01 |
| 2011-11-08 | 316.91 |
| 2011-11-07 | 313.01 |
| 2011-11-04 | 301.33 |
| 2011-11-03 | 309.12 |
| 2011-11-02 | 309.12 |
| 2011-11-01 | 297.43 |
| 2011-10-31 | 307.17 |
| 2011-10-28 | 307.17 |
| 2011-10-27 | 309.12 |
| 2011-10-26 | 301.33 |
| 2011-10-25 | 299.38 |
| 2011-10-24 | 299.38 |
| 2011-10-21 | 299.38 |
| 2011-10-20 | 301.33 |
| 2011-10-19 | 301.33 |
| 2011-10-18 | 297.43 |
| 2011-10-17 | 299.38 |
| 2011-10-14 | 299.38 |
| 2011-10-13 | 299.38 |
| 2011-10-12 | 289.64 |
| 2011-10-11 | 287.69 |
| 2011-10-10 | 277.95 |
| 2011-10-07 | 276.00 |
| 2011-10-06 | 281.84 |
| 2011-10-04 | 266.26 |
| 2011-10-03 | 277.95 |
| 2011-09-30 | 277.95 |
| 2011-09-28 | 277.95 |
| 2011-09-27 | 279.90 |
| 2011-09-26 | 276.00 |
| 2011-09-23 | 283.79 |
| 2011-09-22 | 281.84 |
| 2011-09-21 | 295.48 |
| 2011-09-20 | 293.53 |
| 2011-09-19 | 287.69 |
| 2011-09-16 | 287.69 |
| 2011-09-15 | 285.74 |
| 2011-09-14 | 274.05 |
| 2011-09-12 | 285.74 |
| 2011-09-09 | 285.74 |
| 2011-09-08 | 295.48 |
| 2011-09-07 | 293.53 |
| 2011-09-06 | 291.58 |
| 2011-09-05 | 291.58 |
| 2011-09-02 | 295.48 |
| 2011-09-01 | 301.05 |
| 2011-08-31 | 297.34 |
| 2011-08-30 | 293.62 |
| 2011-08-29 | 297.34 |
| 2011-08-26 | 297.34 |
| 2011-08-25 | 295.48 |
| 2011-08-24 | 284.34 |
| 2011-08-23 | 299.19 |
| 2011-08-22 | 299.19 |
| 2011-08-19 | 299.19 |
| 2011-08-18 | 293.62 |
| 2011-08-17 | 301.05 |
| 2011-08-16 | 304.76 |
| 2011-08-15 | 286.20 |
| 2011-08-12 | 275.06 |
| 2011-08-11 | 271.34 |
| 2011-08-10 | 282.48 |
| 2011-08-09 | 271.34 |
| 2011-08-08 | 280.63 |
| 2011-08-05 | 315.90 |
| 2011-08-04 | 343.76 |
| 2011-08-03 | 345.61 |
| 2011-08-02 | 314.05 |
| 2011-08-01 | 317.76 |
| 2011-07-29 | 312.19 |
| 2011-07-28 | 315.90 |
| 2011-07-27 | 317.76 |
| 2011-07-26 | 317.76 |
| 2011-07-25 | 317.76 |
| 2011-07-22 | 317.76 |
| 2011-07-21 | 314.05 |
| 2011-07-20 | 314.05 |
| 2011-07-19 | 317.76 |
| 2011-07-18 | 317.76 |
| 2011-07-15 | 323.33 |
| 2011-07-14 | 323.33 |
| 2011-07-13 | 327.04 |
| 2011-07-12 | 327.04 |
| 2011-07-11 | 328.90 |
| 2011-07-08 | 304.76 |
| 2011-07-07 | 304.76 |
| 2011-07-06 | 308.48 |
| 2011-07-05 | 308.48 |
| 2011-07-04 | 314.05 |
| 2011-06-30 | 315.90 |
| 2011-06-29 | 323.33 |
| 2011-06-28 | 321.47 |
| 2011-06-27 | 327.04 |
| 2011-06-24 | 315.90 |
| 2011-06-23 | 304.76 |
| 2011-06-22 | 302.91 |
| 2011-06-21 | 301.05 |
| 2011-06-20 | 312.19 |
| 2011-06-17 | 317.76 |
| 2011-06-16 | 327.04 |
| 2011-06-15 | 327.04 |
| 2011-06-14 | 306.62 |
| 2011-06-13 | 310.33 |
| 2011-06-10 | 299.19 |
| 2011-06-09 | 317.76 |
| 2011-06-08 | 327.04 |
| 2011-06-07 | 327.04 |
| 2011-06-03 | 327.04 |
| 2011-06-02 | 328.90 |
| 2011-06-01 | 319.62 |
| 2011-05-31 | 310.33 |
| 2011-05-30 | 308.48 |
| 2011-05-27 | 312.19 |
| 2011-05-26 | 308.48 |
| 2011-05-25 | 304.76 |
| 2011-05-24 | 308.48 |
| 2011-05-23 | 308.48 |
| 2011-05-20 | 284.34 |
| 2011-05-19 | 289.91 |
| 2011-05-18 | 293.62 |
| 2011-05-17 | 293.62 |
| 2011-05-16 | 291.77 |
| 2011-05-13 | 291.77 |
| 2011-05-12 | 291.77 |
| 2011-05-11 | 291.77 |
| 2011-05-09 | 286.20 |
| 2011-05-06 | 286.20 |
| 2011-05-05 | 289.91 |
| 2011-05-04 | 293.62 |
| 2011-05-03 | 289.91 |
| 2011-04-29 | 289.91 |
| 2011-04-28 | 286.20 |
| 2011-04-27 | 289.91 |
| 2011-04-26 | 284.34 |
| 2011-04-21 | 267.63 |
| 2011-04-20 | 271.34 |
| 2011-04-19 | 273.20 |
| 2011-04-18 | 271.34 |
| 2011-04-15 | 276.91 |
| 2011-04-14 | 276.91 |
| 2011-04-13 | 275.06 |
| 2011-04-12 | 271.34 |
| 2011-04-11 | 271.34 |
| 2011-04-08 | 271.34 |
| 2011-04-07 | 267.63 |
| 2011-04-06 | 267.63 |
| 2011-04-04 | 262.06 |
| 2011-04-01 | 258.35 |
| 2011-03-31 | 256.49 |
| 2011-03-30 | 254.63 |
| 2011-03-29 | 252.78 |
| 2011-03-28 | 258.35 |
| 2011-03-25 | 260.20 |
| 2011-03-24 | 256.49 |
| 2011-03-23 | 258.35 |
| 2011-03-22 | 260.20 |
| 2011-03-21 | 252.78 |
| 2011-03-18 | 245.35 |
| 2011-03-17 | 249.06 |
| 2011-03-16 | 252.78 |
| 2011-03-15 | 262.06 |
| 2011-03-14 | 273.20 |
| 2011-03-11 | 271.34 |
| 2011-03-10 | 276.91 |
| 2011-03-09 | 275.06 |
| 2011-03-08 | 276.91 |
| 2011-03-07 | 275.06 |
| 2011-03-04 | 273.20 |
| 2011-03-03 | 271.34 |
| 2011-03-02 | 275.06 |
| 2011-03-01 | 280.63 |
| 2011-02-28 | 271.34 |
| 2011-02-25 | 280.63 |
| 2011-02-24 | 275.06 |
| 2011-02-23 | 280.63 |
| 2011-02-22 | 278.77 |
| 2011-02-21 | 289.91 |
| 2011-02-18 | 297.34 |
| 2011-02-17 | 284.34 |
| 2011-02-16 | 289.91 |
| 2011-02-15 | 289.91 |
| 2011-02-14 | 297.34 |
| 2011-02-11 | 288.05 |
| 2011-02-10 | 282.48 |
| 2011-02-09 | 295.48 |
| 2011-02-08 | 301.05 |
| 2011-02-07 | 308.48 |
| 2011-02-02 | 314.05 |
| 2011-02-01 | 306.62 |
| 2011-01-31 | 304.76 |
| 2011-01-28 | 306.62 |
| 2011-01-27 | 306.62 |
| 2011-01-26 | 299.19 |
| 2011-01-25 | 299.19 |
| 2011-01-24 | 302.91 |
| 2011-01-21 | 286.20 |
| 2011-01-20 | 276.91 |
| 2011-01-19 | 282.48 |
| 2011-01-18 | 276.91 |
| 2011-01-17 | 278.77 |
| 2011-01-14 | 289.91 |
| 2011-01-13 | 289.91 |
| 2011-01-12 | 282.48 |
| 2011-01-11 | 282.48 |
| 2011-01-10 | 273.20 |
| 2011-01-07 | 282.48 |
| 2011-01-06 | 276.91 |
| 2011-01-05 | 263.92 |
| 2011-01-04 | 258.35 |
| 2011-01-03 | 258.35 |
| 2010-12-31 | 250.92 |
| 2010-12-30 | 243.49 |
| 2010-12-29 | 245.35 |
| 2010-12-28 | 245.35 |
| 2010-12-24 | 245.35 |
| 2010-12-23 | 245.35 |
| 2010-12-22 | 245.35 |
| 2010-12-21 | 237.92 |
| 2010-12-20 | 234.21 |
| 2010-12-17 | 237.92 |
| 2010-12-16 | 236.07 |
| 2010-12-15 | 245.35 |
| 2010-12-14 | 256.49 |
| 2010-12-13 | 245.35 |
| 2010-12-10 | 247.21 |
| 2010-12-09 | 249.06 |
| 2010-12-08 | 249.06 |
| 2010-12-07 | 260.20 |
| 2010-12-06 | 262.04 |
| 2010-12-03 | 265.72 |
| 2010-12-02 | 284.09 |
| 2010-12-01 | 289.61 |
| 2010-11-30 | 285.93 |
| 2010-11-29 | 296.96 |
| 2010-11-26 | 295.12 |
| 2010-11-25 | 333.71 |
| 2010-11-24 | 234.47 |
| 2010-11-23 | 227.12 |
| 2010-11-22 | 234.47 |
| 2010-11-19 | 234.47 |
| 2010-11-18 | 230.80 |
| 2010-11-17 | 227.12 |
| 2010-11-16 | 234.47 |
| 2010-11-15 | 238.15 |
| 2010-11-12 | 236.31 |
| 2010-11-11 | 238.15 |
| 2010-11-10 | 232.64 |
| 2010-11-09 | 234.47 |
| 2010-11-08 | 238.15 |
| 2010-11-05 | 238.15 |
| 2010-11-04 | 238.15 |
| 2010-11-03 | 230.80 |
| 2010-11-02 | 230.80 |
| 2010-11-01 | 230.80 |
| 2010-10-29 | 228.96 |
| 2010-10-28 | 225.29 |
| 2010-10-27 | 230.80 |
| 2010-10-26 | 239.99 |
| 2010-10-25 | 236.31 |
| 2010-10-22 | 221.61 |
| 2010-10-21 | 221.61 |
| 2010-10-20 | 217.93 |
| 2010-10-19 | 225.29 |
| 2010-10-18 | 217.93 |
| 2010-10-15 | 225.29 |
| 2010-10-14 | 227.12 |
| 2010-10-13 | 238.15 |
| 2010-10-12 | 238.15 |
| 2010-10-11 | 208.75 |
| 2010-10-08 | 205.07 |
| 2010-10-07 | 205.07 |
| 2010-10-06 | 205.07 |
| 2010-10-05 | 201.39 |
| 2010-10-04 | 199.56 |
| 2010-09-30 | 201.39 |
| 2010-09-29 | 205.07 |
| 2010-09-28 | 197.72 |
| 2010-09-27 | 199.56 |
| 2010-09-24 | 203.23 |
| 2010-09-22 | 201.39 |
| 2010-09-21 | 199.56 |
| 2010-09-20 | 197.72 |
| 2010-09-17 | 197.72 |
| 2010-09-16 | 195.88 |
| 2010-09-15 | 199.56 |
| 2010-09-14 | 197.72 |
| 2010-09-13 | 194.04 |
| 2010-09-10 | 192.21 |
| 2010-09-09 | 194.04 |
| 2010-09-08 | 190.37 |
| 2010-09-07 | 194.04 |
| 2010-09-06 | 192.21 |
| 2010-09-03 | 186.69 |
| 2010-09-02 | 186.69 |
| 2010-09-01 | 184.85 |
| 2010-08-31 | 184.85 |
| 2010-08-30 | 184.85 |
| 2010-08-27 | 183.09 |
| 2010-08-26 | 179.55 |
| 2010-08-25 | 181.32 |
| 2010-08-24 | 186.62 |
| 2010-08-23 | 179.55 |
| 2010-08-20 | 183.09 |
| 2010-08-19 | 179.55 |
| 2010-08-18 | 183.09 |
| 2010-08-17 | 183.09 |
| 2010-08-16 | 183.09 |
| 2010-08-13 | 181.32 |
| 2010-08-12 | 183.09 |
| 2010-08-11 | 183.09 |
| 2010-08-10 | 183.09 |
| 2010-08-09 | 184.85 |
| 2010-08-06 | 184.85 |
| 2010-08-05 | 183.09 |
| 2010-08-04 | 183.09 |
| 2010-08-03 | 183.09 |
| 2010-08-02 | 177.78 |
| 2010-07-30 | 177.78 |
| 2010-07-29 | 176.01 |
| 2010-07-28 | 174.24 |
| 2010-07-27 | 179.55 |
| 2010-07-26 | 179.55 |
| 2010-07-23 | 179.55 |
| 2010-07-22 | 176.01 |
| 2010-07-21 | 177.78 |
| 2010-07-20 | 177.78 |
| 2010-07-19 | 176.01 |
| 2010-07-16 | 190.16 |
| 2010-07-15 | 181.32 |
| 2010-07-14 | 183.09 |
| 2010-07-13 | 181.32 |
| 2010-07-12 | 176.01 |
| 2010-07-09 | 174.24 |
| 2010-07-08 | 170.70 |
| 2010-07-07 | 177.78 |
| 2010-07-06 | 181.32 |
| 2010-07-05 | 179.55 |
| 2010-07-02 | 179.55 |
| 2010-06-30 | 181.32 |
| 2010-06-29 | 176.01 |
| 2010-06-28 | 181.32 |
| 2010-06-25 | 176.01 |
| 2010-06-24 | 174.24 |
| 2010-06-23 | 170.70 |
| 2010-06-22 | 172.47 |
| 2010-06-21 | 174.24 |
| 2010-06-18 | 174.24 |
| 2010-06-17 | 174.24 |
| 2010-06-15 | 174.24 |
| 2010-06-14 | 168.93 |
| 2010-06-11 | 174.24 |
| 2010-06-10 | 161.85 |
| 2010-06-09 | 161.85 |
| 2010-06-08 | 161.85 |
| 2010-06-07 | 161.85 |
| 2010-06-04 | 172.47 |
| 2010-06-03 | 168.93 |
| 2010-06-02 | 163.62 |
| 2010-06-01 | 163.62 |
| 2010-05-31 | 167.16 |
| 2010-05-28 | 165.39 |
| 2010-05-27 | 161.85 |
| 2010-05-26 | 158.32 |
| 2010-05-25 | 158.32 |
| 2010-05-24 | 172.47 |
| 2010-05-20 | 165.39 |
| 2010-05-19 | 170.70 |
| 2010-05-18 | 172.47 |
| 2010-05-17 | 172.47 |
| 2010-05-14 | 172.47 |
| 2010-05-13 | 172.47 |
| 2010-05-12 | 168.93 |
| 2010-05-11 | 168.93 |
| 2010-05-10 | 168.93 |
| 2010-05-07 | 165.39 |
| 2010-05-06 | 170.70 |
| 2010-05-05 | 174.24 |
| 2010-05-04 | 188.39 |
| 2010-05-03 | 188.39 |
| 2010-04-30 | 183.09 |
| 2010-04-29 | 183.09 |
| 2010-04-28 | 179.55 |
| 2010-04-27 | 179.55 |
| 2010-04-26 | 188.39 |
| 2010-04-23 | 188.39 |
| 2010-04-22 | 186.62 |
| 2010-04-21 | 190.16 |
| 2010-04-20 | 183.09 |
| 2010-04-19 | 181.32 |
| 2010-04-16 | 186.62 |
| 2010-04-15 | 186.62 |
| 2010-04-14 | 186.62 |
| 2010-04-13 | 190.16 |
| 2010-04-12 | 188.39 |
| 2010-04-09 | 183.09 |
| 2010-04-08 | 179.55 |
| 2010-04-07 | 188.39 |
| 2010-04-01 | 188.39 |
| 2010-03-31 | 177.78 |
| 2010-03-30 | 174.24 |
| 2010-03-29 | 174.24 |
| 2010-03-26 | 172.47 |
| 2010-03-25 | 172.47 |
| 2010-03-24 | 172.47 |
| 2010-03-23 | 172.47 |
| 2010-03-22 | 172.47 |
| 2010-03-19 | 170.70 |
| 2010-03-18 | 168.93 |
| 2010-03-17 | 168.93 |
| 2010-03-16 | 168.93 |
| 2010-03-15 | 165.39 |
| 2010-03-12 | 163.62 |
| 2010-03-11 | 161.85 |
| 2010-03-10 | 161.85 |
| 2010-03-09 | 161.85 |
| 2010-03-08 | 167.16 |
| 2010-03-05 | 165.39 |
| 2010-03-04 | 161.85 |
| 2010-03-03 | 160.08 |
| 2010-03-02 | 158.32 |
| 2010-03-01 | 167.16 |
| 2010-02-26 | 167.16 |
| 2010-02-25 | 161.85 |
| 2010-02-24 | 161.85 |
| 2010-02-23 | 165.39 |
| 2010-02-22 | 165.39 |
| 2010-02-19 | 165.39 |
| 2010-02-18 | 170.70 |
| 2010-02-17 | 170.70 |
| 2010-02-12 | 170.70 |
| 2010-02-11 | 167.16 |
| 2010-02-10 | 167.16 |
| 2010-02-09 | 165.39 |
| 2010-02-08 | 158.32 |
| 2010-02-05 | 158.32 |
| 2010-02-04 | 158.32 |
| 2010-02-03 | 158.32 |
| 2010-02-02 | 158.32 |
| 2010-02-01 | 156.55 |
| 2010-01-29 | 156.55 |
| 2010-01-28 | 160.08 |
| 2010-01-27 | 160.08 |
| 2010-01-26 | 161.85 |
| 2010-01-25 | 170.70 |
| 2010-01-22 | 160.08 |
| 2010-01-21 | 167.16 |
| 2010-01-20 | 172.47 |
| 2010-01-19 | 172.47 |
| 2010-01-18 | 172.47 |
| 2010-01-15 | 172.47 |
| 2010-01-14 | 179.55 |
| 2010-01-13 | 165.39 |
| 2010-01-12 | 168.93 |
| 2010-01-11 | 168.93 |
| 2010-01-08 | 161.85 |
| 2010-01-07 | 160.08 |
| 2010-01-06 | 161.85 |
| 2010-01-05 | 163.62 |
| 2010-01-04 | 165.39 |
| 2009-12-31 | 160.08 |
| 2009-12-30 | 160.08 |
| 2009-12-29 | 168.87 |
| 2009-12-28 | 151.30 |
| 2009-12-24 | 154.81 |
| 2009-12-23 | 146.03 |
| 2009-12-22 | 146.03 |
| 2009-12-21 | 147.78 |
| 2009-12-18 | 147.78 |
| 2009-12-17 | 153.06 |
| 2009-12-16 | 160.08 |
| 2009-12-15 | 161.84 |
| 2009-12-14 | 161.84 |
| 2009-12-11 | 198.75 |
| 2009-12-10 | 195.23 |
| 2009-12-09 | 195.23 |
| 2009-12-08 | 195.23 |
| 2009-12-07 | 189.96 |
| 2009-12-04 | 188.20 |
| 2009-12-03 | 193.47 |
| 2009-12-02 | 188.20 |
| 2009-12-01 | 177.66 |
| 2009-11-30 | 177.66 |
| 2009-11-27 | 167.11 |
| 2009-11-26 | 175.90 |
| 2009-11-25 | 174.14 |
| 2009-11-24 | 177.66 |
| 2009-11-23 | 179.42 |
| 2009-11-20 | 177.66 |
| 2009-11-19 | 181.17 |
| 2009-11-18 | 181.17 |
| 2009-11-17 | 175.90 |
| 2009-11-16 | 175.90 |
| 2009-11-13 | 177.66 |
| 2009-11-12 | 175.90 |
| 2009-11-11 | 179.42 |
| 2009-11-10 | 172.39 |
| 2009-11-09 | 177.66 |
| 2009-11-06 | 175.90 |
| 2009-11-05 | 174.14 |
| 2009-11-04 | 170.63 |
| 2009-11-03 | 168.87 |
| 2009-11-02 | 177.66 |
| 2009-10-30 | 174.14 |
| 2009-10-29 | 170.63 |
| 2009-10-28 | 181.17 |
| 2009-10-27 | 181.17 |
| 2009-10-23 | 179.42 |
| 2009-10-22 | 177.66 |
| 2009-10-21 | 181.17 |
| 2009-10-20 | 179.42 |
| 2009-10-19 | 179.42 |
| 2009-10-16 | 172.39 |
| 2009-10-15 | 168.87 |
| 2009-10-14 | 165.36 |
| 2009-10-13 | 168.87 |
| 2009-10-12 | 165.36 |
| 2009-10-09 | 165.36 |
| 2009-10-08 | 163.60 |
| 2009-10-07 | 161.84 |
| 2009-10-06 | 161.84 |
| 2009-10-05 | 160.08 |
| 2009-10-02 | 160.08 |
| 2009-09-30 | 163.60 |
| 2009-09-29 | 161.84 |
| 2009-09-28 | 160.08 |
| 2009-09-25 | 163.60 |
| 2009-09-24 | 161.84 |
| 2009-09-23 | 167.11 |
| 2009-09-22 | 163.60 |
| 2009-09-21 | 167.11 |
| 2009-09-18 | 167.11 |
| 2009-09-17 | 170.63 |
| 2009-09-16 | 174.14 |
| 2009-09-15 | 160.08 |
| 2009-09-14 | 165.36 |
| 2009-09-11 | 175.90 |
| 2009-09-10 | 177.66 |
| 2009-09-09 | 133.72 |
| 2009-09-08 | 133.72 |
| 2009-09-07 | 137.24 |
| 2009-09-04 | 146.03 |
| 2009-09-03 | 146.03 |
| 2009-09-02 | 137.24 |
| 2009-09-01 | 137.24 |
| 2009-08-31 | 135.48 |
| 2009-08-28 | 137.13 |
| 2009-08-27 | 142.07 |
| 2009-08-26 | 142.07 |
| 2009-08-25 | 142.07 |
| 2009-08-24 | 138.78 |
| 2009-08-21 | 135.48 |
| 2009-08-20 | 138.78 |
| 2009-08-19 | 138.78 |
| 2009-08-18 | 138.78 |
| 2009-08-17 | 142.07 |
| 2009-08-14 | 147.01 |
| 2009-08-13 | 147.01 |
| 2009-08-12 | 145.36 |
| 2009-08-11 | 145.36 |
| 2009-08-10 | 143.72 |
| 2009-08-07 | 142.07 |
| 2009-08-06 | 143.72 |
| 2009-08-05 | 143.72 |
| 2009-08-04 | 145.36 |
| 2009-08-03 | 147.01 |
| 2009-07-31 | 147.01 |
| 2009-07-30 | 145.36 |
| 2009-07-29 | 138.78 |
| 2009-07-28 | 143.72 |
| 2009-07-27 | 147.01 |
| 2009-07-24 | 150.30 |
| 2009-07-23 | 148.66 |
| 2009-07-22 | 145.36 |
| 2009-07-21 | 143.72 |
| 2009-07-20 | 145.36 |
| 2009-07-17 | 140.42 |
| 2009-07-16 | 135.48 |
| 2009-07-15 | 132.19 |
| 2009-07-14 | 130.54 |
| 2009-07-13 | 127.25 |
| 2009-07-10 | 133.84 |
| 2009-07-09 | 132.19 |
| 2009-07-08 | 119.01 |
| 2009-07-07 | 125.60 |
| 2009-07-06 | 127.25 |
| 2009-07-03 | 122.31 |
| 2009-07-02 | 115.72 |
| 2009-06-30 | 115.72 |
| 2009-06-29 | 115.72 |
| 2009-06-26 | 117.37 |
| 2009-06-25 | 115.72 |
| 2009-06-24 | 110.78 |
| 2009-06-23 | 109.13 |
| 2009-06-22 | 112.43 |
| 2009-06-19 | 109.13 |
| 2009-06-18 | 102.55 |
| 2009-06-17 | 110.78 |
| 2009-06-16 | 107.49 |
| 2009-06-15 | 112.43 |
| 2009-06-12 | 115.72 |
| 2009-06-11 | 115.72 |
| 2009-06-10 | 122.31 |
| 2009-06-09 | 123.95 |
| 2009-06-08 | 122.31 |
| 2009-06-05 | 123.95 |
| 2009-06-04 | 122.31 |
| 2009-06-03 | 123.95 |
| 2009-06-02 | 122.31 |
| 2009-06-01 | 128.90 |
| 2009-05-29 | 125.60 |
| 2009-05-27 | 117.37 |
| 2009-05-26 | 114.07 |
| 2009-05-25 | 109.13 |
| 2009-05-22 | 105.84 |
| 2009-05-21 | 110.78 |
| 2009-05-20 | 102.55 |
| 2009-05-19 | 99.25 |
| 2009-05-18 | 95.96 |
| 2009-05-15 | 94.31 |
| 2009-05-14 | 91.02 |
| 2009-05-13 | 95.96 |
| 2009-05-12 | 95.96 |
| 2009-05-11 | 97.61 |
| 2009-05-08 | 97.61 |
| 2009-05-07 | 91.02 |
| 2009-05-06 | 95.96 |
| 2009-05-05 | 74.55 |
| 2009-05-04 | 76.20 |
| 2009-04-30 | 74.55 |
| 2009-04-29 | 74.55 |
| 2009-04-28 | 69.61 |
| 2009-04-27 | 74.55 |
| 2009-04-24 | 74.55 |
| 2009-04-23 | 79.49 |
| 2009-04-22 | 76.20 |
| 2009-04-21 | 76.20 |
| 2009-04-20 | 84.43 |
| 2009-04-17 | 76.20 |
| 2009-04-16 | 72.91 |
| 2009-04-15 | 69.61 |
| 2009-04-14 | 69.61 |
| 2009-04-09 | 67.97 |
| 2009-04-08 | 64.67 |
| 2009-04-07 | 67.97 |
| 2009-04-06 | 64.67 |
| 2009-04-03 | 59.73 |
| 2009-04-02 | 63.03 |
| 2009-04-01 | 58.09 |
| 2009-03-31 | 59.73 |
| 2009-03-30 | 59.73 |
| 2009-03-27 | 63.03 |
| 2009-03-26 | 61.38 |
| 2009-03-25 | 53.15 |
| 2009-03-24 | 56.44 |
| 2009-03-23 | 56.44 |
| 2009-03-20 | 56.44 |
| 2009-03-19 | 56.44 |
| 2009-03-18 | 51.50 |
| 2009-03-17 | 51.50 |
| 2009-03-16 | 54.79 |
| 2009-03-13 | 54.79 |
| 2009-03-12 | 51.50 |
| 2009-03-11 | 51.50 |
| 2009-03-10 | 51.50 |
| 2009-03-09 | 48.21 |
| 2009-03-06 | 48.21 |
| 2009-03-05 | 53.15 |
| 2009-03-04 | 53.15 |
| 2009-03-03 | 53.15 |
| 2009-03-02 | 53.15 |
| 2009-02-27 | 53.15 |
| 2009-02-26 | 53.15 |
| 2009-02-25 | 59.73 |
| 2009-02-24 | 58.09 |
| 2009-02-23 | 58.09 |
| 2009-02-20 | 58.09 |
| 2009-02-19 | 59.73 |
| 2009-02-18 | 59.73 |
| 2009-02-17 | 56.44 |
| 2009-02-16 | 61.38 |
| 2009-02-13 | 69.61 |
| 2009-02-12 | 69.61 |
| 2009-02-11 | 64.67 |
| 2009-02-10 | 67.97 |
| 2009-02-09 | 66.32 |
| 2009-02-06 | 66.32 |
| 2009-02-05 | 59.73 |
| 2009-02-04 | 61.38 |
| 2009-02-03 | 54.79 |
| 2009-02-02 | 54.79 |
| 2009-01-30 | 56.44 |
| 2009-01-29 | 53.15 |
| 2009-01-23 | 49.85 |
| 2009-01-22 | 54.79 |
| 2009-01-21 | 54.79 |
| 2009-01-20 | 61.38 |
| 2009-01-19 | 63.03 |
| 2009-01-16 | 63.03 |
| 2009-01-15 | 63.03 |
| 2009-01-14 | 61.38 |
| 2009-01-13 | 61.38 |
| 2009-01-12 | 63.03 |
| 2009-01-09 | 66.32 |
| 2009-01-08 | 66.32 |
| 2009-01-07 | 69.61 |
| 2009-01-06 | 67.97 |
| 2009-01-05 | 72.91 |
| 2009-01-02 | 71.26 |
| 2008-12-31 | 69.61 |
| 2008-12-30 | 85.92 |
| 2008-12-29 | 74.51 |
| 2008-12-24 | 82.66 |
| 2008-12-23 | 82.66 |
| 2008-12-22 | 82.66 |
| 2008-12-19 | 79.40 |
| 2008-12-18 | 71.24 |
| 2008-12-17 | 100.60 |
| 2008-12-16 | 100.60 |
| 2008-12-15 | 112.02 |
| 2008-12-12 | 112.02 |
| 2008-12-11 | 116.91 |
| 2008-12-10 | 108.75 |
| 2008-12-09 | 112.02 |
| 2008-12-08 | 95.71 |
| 2008-12-05 | 95.71 |
| 2008-12-04 | 95.71 |
| 2008-12-03 | 95.71 |
| 2008-12-02 | 95.71 |
| 2008-12-01 | 95.71 |
| 2008-11-28 | 82.66 |
| 2008-11-27 | 84.29 |
| 2008-11-26 | 72.87 |
| 2008-11-25 | 72.87 |
| 2008-11-24 | 76.14 |
| 2008-11-21 | 85.92 |
| 2008-11-20 | 85.92 |
| 2008-11-19 | 87.55 |
| 2008-11-18 | 87.55 |
| 2008-11-17 | 87.55 |
| 2008-11-14 | 87.55 |
| 2008-11-13 | 87.55 |
| 2008-11-12 | 87.55 |
| 2008-11-11 | 77.77 |
| 2008-11-10 | 81.03 |
| 2008-11-07 | 95.71 |
| 2008-11-06 | 95.71 |
| 2008-11-05 | 95.71 |
| 2008-11-04 | 92.45 |
| 2008-11-03 | 95.71 |
| 2008-10-31 | 89.18 |
| 2008-10-30 | 76.14 |
| 2008-10-29 | 46.78 |
| 2008-10-28 | 46.78 |
| 2008-10-27 | 36.99 |
| 2008-10-24 | 67.98 |
| 2008-10-23 | 89.18 |
| 2008-10-22 | 89.18 |
| 2008-10-21 | 112.02 |
| 2008-10-20 | 105.49 |
| 2008-10-17 | 118.54 |
| 2008-10-16 | 118.54 |
| 2008-10-15 | 118.54 |
| 2008-10-14 | 118.54 |
| 2008-10-13 | 128.32 |
| 2008-10-10 | 120.17 |
| 2008-10-09 | 134.85 |
| 2008-10-08 | 116.91 |
| 2008-10-06 | 128.32 |
| 2008-10-03 | 146.26 |
| 2008-10-02 | 128.32 |
| 2008-09-30 | 128.32 |
| 2008-09-29 | 138.11 |
| 2008-09-26 | 138.11 |
| 2008-09-25 | 144.63 |
| 2008-09-24 | 144.63 |
| 2008-09-23 | 154.42 |
| 2008-09-22 | 159.31 |
| 2008-09-19 | 156.05 |
| 2008-09-18 | 169.10 |
| 2008-09-17 | 169.10 |
| 2008-09-16 | 169.10 |
| 2008-09-12 | 182.14 |
| 2008-09-11 | 182.14 |
| 2008-09-10 | 182.14 |
| 2008-09-09 | 203.35 |
| 2008-09-08 | 173.99 |
| 2008-09-05 | 169.10 |
| 2008-09-04 | 170.73 |
| 2008-09-03 | 170.73 |
| 2008-09-02 | 177.25 |
| 2008-09-01 | 182.14 |
| 2008-08-29 | 185.41 |
| 2008-08-28 | 190.30 |
| 2008-08-27 | 187.34 |
| 2008-08-26 | 190.30 |
| 2008-08-25 | 184.37 |
| 2008-08-21 | 184.37 |
| 2008-08-20 | 188.82 |
| 2008-08-19 | 184.37 |
| 2008-08-18 | 182.89 |
| 2008-08-15 | 188.82 |
| 2008-08-14 | 185.86 |
| 2008-08-13 | 185.86 |
| 2008-08-12 | 184.37 |
| 2008-08-11 | 185.86 |
| 2008-08-08 | 187.34 |
| 2008-08-07 | 187.34 |
| 2008-08-05 | 188.82 |
| 2008-08-04 | 191.78 |
| 2008-08-01 | 191.78 |
| 2008-07-31 | 194.74 |
| 2008-07-30 | 191.78 |
| 2008-07-29 | 196.22 |
| 2008-07-28 | 193.26 |
| 2008-07-25 | 190.30 |
| 2008-07-24 | 187.34 |
| 2008-07-23 | 187.34 |
| 2008-07-22 | 187.34 |
| 2008-07-21 | 187.34 |
| 2008-07-18 | 181.41 |
| 2008-07-17 | 178.45 |
| 2008-07-16 | 176.97 |
| 2008-07-15 | 176.97 |
| 2008-07-14 | 176.97 |
| 2008-07-11 | 178.45 |
| 2008-07-10 | 181.41 |
| 2008-07-09 | 181.41 |
| 2008-07-08 | 182.89 |
| 2008-07-07 | 182.89 |
| 2008-07-04 | 181.41 |
| 2008-07-03 | 181.41 |
| 2008-07-02 | 181.41 |
| 2008-06-30 | 181.41 |
| 2008-06-27 | 174.01 |
| 2008-06-26 | 174.01 |
| 2008-06-25 | 181.41 |
| 2008-06-24 | 181.41 |
| 2008-06-23 | 181.41 |
| 2008-06-20 | 184.37 |
| 2008-06-19 | 188.82 |
| 2008-06-18 | 188.82 |
| 2008-06-17 | 188.82 |
| 2008-06-16 | 188.82 |
| 2008-06-13 | 190.30 |
| 2008-06-12 | 190.30 |
| 2008-06-11 | 191.78 |
| 2008-06-10 | 190.30 |
| 2008-06-06 | 202.15 |
| 2008-06-05 | 205.11 |
| 2008-06-04 | 193.26 |
| 2008-06-03 | 190.30 |
| 2008-06-02 | 190.30 |
| 2008-05-30 | 185.86 |
| 2008-05-29 | 193.26 |
| 2008-05-28 | 193.26 |
| 2008-05-27 | 193.26 |
| 2008-05-26 | 193.26 |
| 2008-05-23 | 193.26 |
| 2008-05-22 | 193.26 |
| 2008-05-21 | 188.82 |
| 2008-05-20 | 185.86 |
| 2008-05-19 | 190.30 |
| 2008-05-16 | 190.30 |
| 2008-05-15 | 185.86 |
| 2008-05-14 | 185.86 |
| 2008-05-13 | 185.86 |
| 2008-05-09 | 185.86 |
| 2008-05-08 | 184.37 |
| 2008-05-07 | 187.34 |
| 2008-05-06 | 190.30 |
| 2008-05-05 | 188.82 |
| 2008-05-02 | 187.34 |
| 2008-04-30 | 187.34 |
| 2008-04-29 | 196.22 |
| 2008-04-28 | 196.22 |
| 2008-04-25 | 196.22 |
| 2008-04-24 | 196.22 |
| 2008-04-23 | 196.22 |
| 2008-04-22 | 190.30 |
| 2008-04-21 | 190.30 |
| 2008-04-18 | 190.30 |
| 2008-04-17 | 190.30 |
| 2008-04-16 | 190.30 |
| 2008-04-15 | 190.30 |
| 2008-04-14 | 190.30 |
| 2008-04-11 | 190.30 |
| 2008-04-10 | 190.30 |
| 2008-04-09 | 194.74 |
| 2008-04-08 | 194.74 |
| 2008-04-07 | 190.30 |
| 2008-04-03 | 185.86 |
| 2008-04-02 | 181.41 |
| 2008-04-01 | 188.82 |
| 2008-03-31 | 188.82 |
| 2008-03-28 | 185.86 |
| 2008-03-27 | 185.86 |
| 2008-03-26 | 185.86 |
| 2008-03-25 | 185.86 |
| 2008-03-20 | 185.86 |
| 2008-03-19 | 185.86 |
| 2008-03-18 | 185.86 |
| 2008-03-17 | 185.86 |
| 2008-03-14 | 188.82 |
| 2008-03-13 | 174.01 |
| 2008-03-12 | 174.01 |
| 2008-03-11 | 174.01 |
| 2008-03-10 | 174.01 |
| 2008-03-07 | 174.01 |
| 2008-03-06 | 178.45 |
| 2008-03-05 | 178.45 |
| 2008-03-04 | 184.37 |
| 2008-03-03 | 185.86 |
| 2008-02-29 | 185.86 |
| 2008-02-28 | 182.89 |
| 2008-02-27 | 182.89 |
| 2008-02-26 | 182.89 |
| 2008-02-25 | 178.45 |
| 2008-02-22 | 178.45 |
| 2008-02-21 | 178.45 |
| 2008-02-20 | 168.08 |
| 2008-02-19 | 178.45 |
| 2008-02-18 | 179.93 |
| 2008-02-15 | 181.41 |
| 2008-02-14 | 168.08 |
| 2008-02-13 | 168.08 |
| 2008-02-12 | 168.08 |
| 2008-02-11 | 168.08 |
| 2008-02-06 | 168.08 |
| 2008-02-05 | 168.08 |
| 2008-02-04 | 166.60 |
| 2008-02-01 | 163.64 |
| 2008-01-31 | 163.64 |
| 2008-01-30 | 163.64 |
| 2008-01-29 | 163.64 |
| 2008-01-28 | 163.64 |
| 2008-01-25 | 176.97 |
| 2008-01-24 | 174.01 |
| 2008-01-23 | 150.31 |
| 2008-01-22 | 142.90 |
| 2008-01-21 | 159.20 |
| 2008-01-18 | 181.41 |
| 2008-01-17 | 185.86 |
| 2008-01-16 | 184.37 |
| 2008-01-15 | 202.15 |
| 2008-01-14 | 203.63 |
| 2008-01-11 | 208.07 |
| 2008-01-10 | 211.03 |
| 2008-01-09 | 206.59 |
| 2008-01-08 | 225.85 |
| 2008-01-07 | 230.29 |
| 2008-01-04 | 230.29 |
| 2008-01-03 | 218.44 |
| 2008-01-02 | 212.52 |
| 2007-12-31 | 222.88 |
| 2007-12-28 | 224.33 |
| 2007-12-27 | 224.33 |
| 2007-12-24 | 224.33 |
| 2007-12-21 | 225.78 |
| 2007-12-20 | 225.78 |
| 2007-12-19 | 222.88 |
| 2007-12-18 | 224.33 |
| 2007-12-17 | 238.81 |
| 2007-12-14 | 264.87 |
| 2007-12-13 | 254.74 |
| 2007-12-12 | 261.98 |
| 2007-12-11 | 260.53 |
| 2007-12-10 | 253.29 |
| 2007-12-07 | 244.60 |
| 2007-12-06 | 247.50 |
| 2007-12-05 | 256.19 |
| 2007-12-04 | 256.19 |
| 2007-12-03 | 247.50 |
| 2007-11-30 | 247.50 |
| 2007-11-29 | 247.50 |
| 2007-11-28 | 240.26 |
| 2007-11-27 | 247.50 |
| 2007-11-26 | 247.50 |
| 2007-11-23 | 246.05 |
| 2007-11-22 | 231.57 |
| 2007-11-21 | 244.60 |
| 2007-11-20 | 244.60 |
| 2007-11-19 | 254.74 |
| 2007-11-16 | 247.50 |
| 2007-11-15 | 240.26 |
| 2007-11-14 | 251.84 |
| 2007-11-13 | 247.50 |
| 2007-11-12 | 248.95 |
| 2007-11-09 | 248.95 |
| 2007-11-08 | 246.05 |
| 2007-11-07 | 243.15 |
| 2007-11-06 | 231.57 |
| 2007-11-05 | 233.02 |
| 2007-11-02 | 225.78 |
| 2007-11-01 | 227.23 |
| 2007-10-31 | 225.78 |
| 2007-10-30 | 225.78 |
| 2007-10-29 | 222.88 |
| 2007-10-26 | 224.33 |
| 2007-10-25 | 224.33 |
| 2007-10-24 | 225.78 |
| 2007-10-23 | 228.68 |
| 2007-10-22 | 224.33 |
| 2007-10-18 | 219.99 |
| 2007-10-17 | 211.30 |
| 2007-10-16 | 215.64 |
| 2007-10-15 | 217.09 |
| 2007-10-12 | 225.78 |
| 2007-10-11 | 218.54 |
| 2007-10-10 | 218.54 |
| 2007-10-09 | 218.54 |
| 2007-10-08 | 218.54 |
| 2007-10-05 | 218.54 |
| 2007-10-04 | 214.20 |
| 2007-10-03 | 198.27 |
| 2007-10-02 | 204.06 |
| 2007-09-28 | 214.20 |
| 2007-09-27 | 211.30 |
| 2007-09-25 | 199.72 |
| 2007-09-24 | 199.72 |
| 2007-09-21 | 199.72 |
| 2007-09-20 | 204.06 |
| 2007-09-19 | 204.06 |
| 2007-09-18 | 202.61 |
| 2007-09-17 | 209.85 |
| 2007-09-14 | 206.96 |
| 2007-09-13 | 212.75 |
| 2007-09-12 | 209.85 |
| 2007-09-11 | 206.96 |
| 2007-09-10 | 212.75 |
| 2007-09-07 | 221.44 |
| 2007-09-06 | 222.88 |
| 2007-09-05 | 218.54 |
| 2007-09-04 | 211.76 |
| 2007-09-03 | 218.54 |
| 2007-08-31 | 214.47 |
| 2007-08-30 | 209.05 |
| 2007-08-29 | 211.76 |
| 2007-08-28 | 218.54 |
| 2007-08-27 | 217.18 |
| 2007-08-24 | 207.70 |
| 2007-08-23 | 206.34 |
| 2007-08-22 | 202.27 |
| 2007-08-21 | 190.07 |
| 2007-08-20 | 195.50 |
| 2007-08-17 | 177.88 |
| 2007-08-16 | 198.21 |
| 2007-08-15 | 207.70 |
| 2007-08-14 | 211.76 |
| 2007-08-13 | 211.76 |
| 2007-08-10 | 207.70 |
| 2007-08-09 | 221.25 |
| 2007-08-08 | 221.25 |
| 2007-08-07 | 218.54 |
| 2007-08-06 | 221.25 |
| 2007-08-03 | 225.32 |
| 2007-08-02 | 219.90 |
| 2007-08-01 | 228.03 |
| 2007-07-31 | 234.81 |
| 2007-07-30 | 236.16 |
| 2007-07-27 | 230.74 |
| 2007-07-26 | 244.29 |
| 2007-07-25 | 241.58 |
| 2007-07-24 | 232.09 |
| 2007-07-23 | 247.01 |
| 2007-07-20 | 217.18 |
| 2007-07-19 | 230.74 |
| 2007-07-18 | 230.74 |
| 2007-07-17 | 198.21 |
| 2007-07-16 | 187.36 |
| 2007-07-13 | 179.23 |
| 2007-07-12 | 162.96 |
| 2007-07-11 | 148.05 |
| 2007-07-10 | 143.99 |
| 2007-07-09 | 137.21 |
| 2007-07-06 | 130.43 |
| 2007-07-05 | 130.43 |
| 2007-07-04 | 133.14 |
| 2007-07-03 | 122.30 |
| 2007-06-29 | 119.59 |
| 2007-06-28 | 120.94 |
| 2007-06-27 | 123.66 |
| 2007-06-26 | 120.94 |
| 2007-06-25 | 118.23 |
| 2007-06-22 | 122.30 |
| 2007-06-21 | 123.66 |
| 2007-06-20 | 125.01 |
| 2007-06-18 | 130.43 |
| 2007-06-15 | 135.85 |
| 2007-06-14 | 134.50 |
| 2007-06-13 | 133.14 |
| 2007-06-12 | 131.79 |
| 2007-06-11 | 131.79 |
| 2007-06-08 | 120.94 |
| 2007-06-07 | 122.30 |
| 2007-06-06 | 116.88 |
| 2007-06-05 | 112.81 |
| 2007-06-04 | 112.81 |
| 2007-06-01 | 104.68 |
| 2007-05-31 | 103.32 |
| 2007-05-30 | 99.26 |
| 2007-05-29 | 103.32 |
| 2007-05-28 | 103.32 |
| 2007-05-25 | 97.90 |
| 2007-05-23 | 97.90 |
| 2007-05-22 | 96.55 |
| 2007-05-21 | 100.61 |
| 2007-05-18 | 97.90 |
| 2007-05-17 | 97.90 |
| 2007-05-16 | 96.55 |
| 2007-05-15 | 96.55 |
| 2007-05-14 | 97.90 |
| 2007-05-11 | 99.26 |
| 2007-05-10 | 95.19 |
| 2007-05-09 | 95.19 |
| 2007-05-08 | 96.55 |
| 2007-05-07 | 95.19 |
| 2007-05-04 | 95.19 |
| 2007-05-03 | 92.48 |
| 2007-05-02 | 92.48 |
| 2007-04-30 | 92.48 |
| 2007-04-27 | 93.83 |
| 2007-04-26 | 93.83 |
| 2007-04-25 | 92.48 |
| 2007-04-24 | 95.19 |
| 2007-04-23 | 95.19 |
| 2007-04-20 | 95.19 |
| 2007-04-19 | 95.19 |
| 2007-04-18 | 93.83 |
| 2007-04-17 | 93.83 |
| 2007-04-16 | 89.77 |
| 2007-04-13 | 89.77 |
| 2007-04-12 | 89.77 |
| 2007-04-11 | 87.06 |
| 2007-04-10 | 85.70 |
| 2007-04-04 | 88.41 |
| 2007-04-03 | 88.41 |
| 2007-04-02 | 89.77 |
| 2007-03-30 | 88.41 |
| 2007-03-29 | 89.77 |
| 2007-03-28 | 89.77 |
| 2007-03-27 | 92.48 |
| 2007-03-26 | 93.83 |
| 2007-03-23 | 91.12 |
| 2007-03-22 | 91.12 |
| 2007-03-21 | 93.83 |
| 2007-03-20 | 89.77 |
| 2007-03-19 | 93.83 |
| 2007-03-16 | 93.83 |
| 2007-03-15 | 91.12 |
| 2007-03-14 | 87.06 |
| 2007-03-13 | 92.48 |
| 2007-03-12 | 96.55 |
| 2007-03-09 | 93.83 |
| 2007-03-08 | 93.83 |
| 2007-03-07 | 93.83 |
| 2007-03-06 | 96.55 |
| 2007-03-05 | 87.06 |
| 2007-03-02 | 89.77 |
| 2007-03-01 | 95.19 |
| 2007-02-28 | 95.19 |
| 2007-02-27 | 97.90 |
| 2007-02-26 | 103.32 |
| 2007-02-23 | 97.90 |
| 2007-02-22 | 93.83 |
| 2007-02-21 | 100.61 |
| 2007-02-16 | 93.83 |
| 2007-02-15 | 93.83 |
| 2007-02-14 | 93.83 |
| 2007-02-13 | 89.77 |
| 2007-02-12 | 96.55 |
| 2007-02-09 | 89.77 |
| 2007-02-08 | 89.77 |
| 2007-02-07 | 89.77 |
| 2007-02-06 | 89.77 |
| 2007-02-05 | 87.06 |
| 2007-02-02 | 87.06 |
| 2007-02-01 | 85.70 |
| 2007-01-31 | 85.70 |
| 2007-01-30 | 85.70 |
| 2007-01-29 | 87.06 |
| 2007-01-26 | 88.41 |
| 2007-01-25 | 89.77 |
| 2007-01-24 | 89.77 |
| 2007-01-23 | 93.83 |
| 2007-01-22 | 95.19 |
| 2007-01-19 | 92.48 |
| 2007-01-18 | 92.48 |
| 2007-01-17 | 88.41 |
| 2007-01-16 | 89.77 |
| 2007-01-15 | 89.77 |
| 2007-01-12 | 85.70 |
| 2007-01-11 | 85.70 |
| 2007-01-10 | 81.64 |
| 2007-01-09 | 82.99 |
| 2007-01-08 | 82.99 |
| 2007-01-05 | 82.99 |
| 2007-01-04 | 70.79 |
| 2007-01-03 | 76.21 |
| 2007-01-02 | 76.21 |
| 2006-12-29 | 80.19 |
| 2006-12-28 | 80.19 |
| 2006-12-27 | 77.54 |
| 2006-12-22 | 77.54 |
| 2006-12-21 | 72.24 |
| 2006-12-20 | 77.54 |
| 2006-12-19 | 60.31 |
| 2006-12-18 | 56.34 |
| 2006-12-15 | 61.64 |
| 2006-12-14 | 61.64 |
| 2006-12-13 | 62.96 |
| 2006-12-12 | 62.96 |
| 2006-12-11 | 64.29 |
| 2006-12-08 | 60.31 |
| 2006-12-07 | 61.64 |
| 2006-12-06 | 61.64 |
| 2006-12-05 | 62.96 |
| 2006-12-04 | 62.96 |
| 2006-12-01 | 60.31 |
| 2006-11-30 | 58.99 |
| 2006-11-29 | 58.99 |
| 2006-11-28 | 56.34 |
| 2006-11-27 | 61.64 |
| 2006-11-24 | 61.64 |
| 2006-11-23 | 62.96 |
| 2006-11-22 | 60.31 |
| 2006-11-21 | 65.61 |
| 2006-11-20 | 65.61 |
| 2006-11-17 | 65.61 |
| 2006-11-16 | 62.96 |
| 2006-11-15 | 62.96 |
| 2006-11-14 | 60.31 |
| 2006-11-13 | 64.29 |
| 2006-11-10 | 64.29 |
| 2006-11-09 | 61.64 |
| 2006-11-08 | 64.29 |
| 2006-11-07 | 62.96 |
| 2006-11-06 | 66.94 |
| 2006-11-03 | 68.26 |
| 2006-11-02 | 69.59 |
| 2006-11-01 | 69.59 |
| 2006-10-31 | 69.59 |
| 2006-10-27 | 69.59 |
| 2006-10-26 | 69.59 |
| 2006-10-25 | 76.21 |
| 2006-10-24 | 69.59 |
| 2006-10-23 | 72.24 |
| 2006-10-20 | 74.89 |
| 2006-10-19 | 73.56 |
| 2006-10-18 | 72.24 |
| 2006-10-17 | 72.24 |
| 2006-10-16 | 72.24 |
| 2006-10-13 | 72.24 |
| 2006-10-12 | 73.56 |
| 2006-10-11 | 78.86 |
| 2006-10-10 | 74.89 |
| 2006-10-09 | 74.89 |
| 2006-10-06 | 74.89 |
| 2006-10-05 | 74.89 |
| 2006-10-04 | 74.89 |
| 2006-10-03 | 76.21 |
| 2006-09-29 | 76.21 |
| 2006-09-28 | 82.84 |
| 2006-09-27 | 82.84 |
| 2006-09-26 | 81.51 |
| 2006-09-25 | 84.16 |
| 2006-09-22 | 76.21 |
| 2006-09-21 | 77.54 |
| 2006-09-20 | 77.54 |
| 2006-09-19 | 77.54 |
| 2006-09-18 | 76.21 |
| 2006-09-15 | 76.21 |
| 2006-09-14 | 74.89 |
| 2006-09-13 | 74.89 |
| 2006-09-12 | 81.51 |
| 2006-09-11 | 82.84 |
| 2006-09-08 | 88.14 |
| 2006-09-07 | 89.46 |
| 2006-09-06 | 86.81 |
| 2006-09-05 | 85.56 |
| 2006-09-04 | 83.05 |
| 2006-09-01 | 83.05 |
| 2006-08-31 | 75.53 |
| 2006-08-30 | 80.54 |
| 2006-08-29 | 81.80 |
| 2006-08-28 | 80.54 |
| 2006-08-25 | 80.54 |
| 2006-08-24 | 78.04 |
| 2006-08-23 | 78.04 |
| 2006-08-22 | 78.04 |
| 2006-08-21 | 78.04 |
| 2006-08-18 | 80.54 |
| 2006-08-17 | 74.28 |
| 2006-08-16 | 75.53 |
| 2006-08-15 | 73.02 |
| 2006-08-14 | 73.02 |
| 2006-08-11 | 73.02 |
| 2006-08-10 | 73.02 |
| 2006-08-09 | 74.28 |
| 2006-08-08 | 70.51 |
| 2006-08-07 | 70.51 |
| 2006-08-04 | 70.51 |
| 2006-08-03 | 73.02 |
| 2006-08-02 | 69.26 |
| 2006-08-01 | 69.26 |
| 2006-07-31 | 73.02 |
| 2006-07-28 | 74.28 |
| 2006-07-27 | 70.51 |
| 2006-07-26 | 70.51 |
| 2006-07-25 | 70.51 |
| 2006-07-24 | 62.99 |
| 2006-07-21 | 62.99 |
| 2006-07-20 | 62.99 |
| 2006-07-19 | 62.99 |
| 2006-07-18 | 62.99 |
| 2006-07-17 | 60.48 |
| 2006-07-14 | 60.48 |
| 2006-07-13 | 60.48 |
| 2006-07-12 | 60.48 |
| 2006-07-11 | 60.48 |
| 2006-07-10 | 60.48 |
| 2006-07-07 | 57.98 |
| 2006-07-06 | 56.72 |
| 2006-07-05 | 55.47 |
| 2006-07-04 | 55.47 |
| 2006-07-03 | 55.47 |
| 2006-06-30 | 55.47 |
| 2006-06-29 | 54.21 |
| 2006-06-28 | 51.71 |
| 2006-06-27 | 57.98 |
| 2006-06-26 | 57.98 |
| 2006-06-23 | 57.98 |
| 2006-06-22 | 57.98 |
| 2006-06-21 | 57.98 |
| 2006-06-20 | 57.98 |
| 2006-06-19 | 57.98 |
| 2006-06-16 | 57.98 |
| 2006-06-15 | 57.98 |
| 2006-06-14 | 57.98 |
| 2006-06-13 | 57.98 |
| 2006-06-12 | 57.98 |
| 2006-06-09 | 57.98 |
| 2006-06-08 | 54.21 |
| 2006-06-07 | 54.21 |
| 2006-06-06 | 50.45 |
| 2006-06-05 | 49.20 |
| 2006-06-02 | 60.48 |
| 2006-06-01 | 60.48 |
| 2006-05-30 | 60.48 |
| 2006-05-29 | 60.48 |
| 2006-05-26 | 60.48 |
| 2006-05-25 | 52.96 |
| 2006-05-24 | 54.21 |
| 2006-05-23 | 65.50 |
| 2006-05-22 | 65.50 |
| 2006-05-19 | 65.50 |
| 2006-05-18 | 65.50 |
| 2006-05-17 | 75.53 |
| 2006-05-16 | 61.74 |
| 2006-05-15 | 62.99 |
| 2006-05-12 | 62.99 |
| 2006-05-11 | 68.01 |
| 2006-05-10 | 68.01 |
| 2006-05-09 | 66.75 |
| 2006-05-08 | 69.26 |
| 2006-05-04 | 69.26 |
| 2006-05-03 | 69.26 |
| 2006-05-02 | 68.01 |
| 2006-04-28 | 66.75 |
| 2006-04-27 | 66.75 |
| 2006-04-26 | 71.77 |
| 2006-04-25 | 71.77 |
| 2006-04-24 | 71.77 |
| 2006-04-21 | 71.77 |
| 2006-04-20 | 71.77 |
| 2006-04-19 | 71.77 |
| 2006-04-18 | 71.77 |
| 2006-04-13 | 68.01 |
| 2006-04-12 | 78.04 |
| 2006-04-11 | 78.04 |
| 2006-04-10 | 78.04 |
| 2006-04-07 | 74.28 |
| 2006-04-06 | 76.78 |
| 2006-04-04 | 66.75 |
| 2006-04-03 | 71.77 |
| 2006-03-31 | 71.77 |
| 2006-03-30 | 74.28 |
| 2006-03-29 | 74.28 |
| 2006-03-28 | 74.28 |
| 2006-03-27 | 73.02 |
| 2006-03-24 | 73.02 |
| 2006-03-23 | 73.02 |
| 2006-03-22 | 73.02 |
| 2006-03-21 | 74.28 |
| 2006-03-20 | 75.53 |
| 2006-03-17 | 75.53 |
| 2006-03-16 | 75.53 |
| 2006-03-15 | 75.53 |
| 2006-03-14 | 75.53 |
| 2006-03-13 | 71.77 |
| 2006-03-10 | 76.78 |
| 2006-03-09 | 76.78 |
| 2006-03-08 | 73.02 |
| 2006-03-07 | 73.02 |
| 2006-03-06 | 75.53 |
| 2006-03-03 | 78.04 |
| 2006-03-02 | 75.53 |
| 2006-03-01 | 76.78 |
| 2006-02-28 | 74.28 |
| 2006-02-27 | 74.28 |
| 2006-02-24 | 74.28 |
| 2006-02-23 | 74.28 |
| 2006-02-22 | 74.28 |
| 2006-02-21 | 73.02 |
| 2006-02-20 | 73.02 |
| 2006-02-17 | 75.53 |
| 2006-02-16 | 73.02 |
| 2006-02-15 | 73.02 |
| 2006-02-14 | 75.53 |
| 2006-02-13 | 75.53 |
| 2006-02-10 | 76.78 |
| 2006-02-09 | 79.29 |
| 2006-02-08 | 79.29 |
| 2006-02-07 | 78.04 |
| 2006-02-06 | 78.04 |
| 2006-02-03 | 78.04 |
| 2006-02-02 | 78.04 |
| 2006-02-01 | 76.78 |
| 2006-01-27 | 76.78 |
| 2006-01-26 | 80.54 |
| 2006-01-25 | 81.80 |
| 2006-01-24 | 80.54 |
| 2006-01-23 | 80.54 |
| 2006-01-20 | 79.29 |
| 2006-01-19 | 79.29 |
| 2006-01-18 | 79.29 |
| 2006-01-17 | 79.29 |
| 2006-01-16 | 83.05 |
| 2006-01-13 | 80.54 |
| 2006-01-12 | 81.80 |
| 2006-01-11 | 81.80 |
| 2006-01-10 | 85.56 |
| 2006-01-09 | 85.56 |
| 2006-01-06 | 79.29 |
| 2006-01-05 | 75.53 |
| 2006-01-04 | 75.53 |
| 2006-01-03 | 73.02 |
| 2005-12-30 | 75.53 |
| 2005-12-29 | 70.51 |
| 2005-12-28 | 75.53 |
| 2005-12-23 | 76.78 |
| 2005-12-22 | 69.26 |
| 2005-12-21 | 68.01 |
| 2005-12-20 | 75.53 |
| 2005-12-19 | 78.04 |
| 2005-12-16 | 115.65 |
| 2005-12-15 | 115.65 |
| 2005-12-14 | 118.16 |
| 2005-12-13 | 118.16 |
| 2005-12-12 | 118.16 |
| 2005-12-09 | 118.16 |
| 2005-12-08 | 116.90 |
| 2005-12-07 | 123.17 |
| 2005-12-06 | 113.14 |
| 2005-12-05 | 116.90 |
| 2005-12-02 | 116.90 |
| 2005-12-01 | 116.90 |
| 2005-11-30 | 113.14 |
| 2005-11-29 | 113.14 |
| 2005-11-28 | 113.14 |
| 2005-11-25 | 111.89 |
| 2005-11-24 | 110.63 |
| 2005-11-23 | 110.63 |
| 2005-11-22 | 110.63 |
| 2005-11-21 | 110.63 |
| 2005-11-18 | 110.63 |
| 2005-11-17 | 110.63 |
| 2005-11-16 | 113.14 |
| 2005-11-15 | 89.32 |
| 2005-11-14 | 89.32 |
| 2005-11-11 | 89.32 |
| 2005-11-10 | 89.32 |
| 2005-11-09 | 88.07 |
| 2005-11-08 | 81.80 |
| 2005-11-07 | 78.04 |
| 2005-11-04 | 78.04 |
| 2005-11-03 | 78.04 |
| 2005-11-02 | 78.04 |
| 2005-11-01 | 78.04 |
| 2005-10-31 | 78.04 |
| 2005-10-28 | 78.04 |
| 2005-10-27 | 78.04 |
| 2005-10-26 | 88.07 |
| 2005-10-25 | 88.07 |
| 2005-10-24 | 94.34 |
| 2005-10-21 | 94.34 |
| 2005-10-20 | 93.08 |
| 2005-10-19 | 98.10 |
| 2005-10-18 | 103.11 |
| 2005-10-17 | 106.87 |
| 2005-10-14 | 105.62 |
| 2005-10-13 | 110.63 |
| 2005-10-12 | 110.63 |
| 2005-10-10 | 111.89 |
| 2005-10-07 | 114.40 |
| 2005-10-06 | 114.40 |
| 2005-10-05 | 114.40 |
| 2005-10-04 | 119.41 |
| 2005-10-03 | 119.41 |
| 2005-09-30 | 119.41 |
| 2005-09-29 | 113.14 |
| 2005-09-28 | 113.14 |
| 2005-09-27 | 113.14 |
| 2005-09-26 | 113.14 |
| 2005-09-23 | 113.14 |
| 2005-09-22 | 113.14 |
| 2005-09-21 | 119.41 |
| 2005-09-20 | 115.65 |
| 2005-09-16 | 119.41 |
| 2005-09-15 | 119.41 |
| 2005-09-14 | 119.41 |
| 2005-09-13 | 119.41 |
| 2005-09-12 | 124.43 |
| 2005-09-09 | 120.66 |
| 2005-09-08 | 120.66 |
| 2005-09-07 | 120.66 |
| 2005-09-06 | 119.47 |
| 2005-09-05 | 124.26 |
| 2005-09-02 | 121.86 |
| 2005-09-01 | 121.86 |
| 2005-08-31 | 121.86 |
| 2005-08-30 | 121.86 |
| 2005-08-29 | 121.86 |
| 2005-08-26 | 121.86 |
| 2005-08-25 | 121.86 |
| 2005-08-24 | 119.47 |
| 2005-08-23 | 119.47 |
| 2005-08-22 | 120.66 |
| 2005-08-19 | 119.47 |
| 2005-08-18 | 121.86 |
| 2005-08-17 | 120.66 |
| 2005-08-16 | 120.66 |
| 2005-08-15 | 121.86 |
| 2005-08-12 | 121.86 |
| 2005-08-11 | 121.86 |
| 2005-08-10 | 120.66 |
| 2005-08-09 | 120.66 |
| 2005-08-08 | 120.66 |
| 2005-08-05 | 120.66 |
| 2005-08-04 | 120.66 |
| 2005-08-03 | 118.27 |
| 2005-08-02 | 120.66 |
| 2005-08-01 | 119.47 |
| 2005-07-29 | 115.87 |
| 2005-07-28 | 117.07 |
| 2005-07-27 | 120.66 |
| 2005-07-26 | 118.27 |
| 2005-07-25 | 115.87 |
| 2005-07-22 | 121.86 |
| 2005-07-21 | 123.06 |
| 2005-07-20 | 121.86 |
| 2005-07-19 | 120.66 |
| 2005-07-18 | 119.47 |
| 2005-07-15 | 123.06 |
| 2005-07-14 | 123.06 |
| 2005-07-13 | 120.66 |
| 2005-07-12 | 125.46 |
| 2005-07-11 | 125.46 |
| 2005-07-08 | 127.86 |
| 2005-07-07 | 130.26 |
| 2005-07-06 | 129.06 |
| 2005-07-05 | 129.06 |
| 2005-07-04 | 127.86 |
| 2005-06-30 | 126.66 |
| 2005-06-29 | 125.46 |
| 2005-06-28 | 125.46 |
| 2005-06-27 | 127.86 |
| 2005-06-24 | 127.86 |
| 2005-06-23 | 127.86 |
| 2005-06-22 | 126.66 |
| 2005-06-21 | 129.06 |
| 2005-06-20 | 129.06 |
| 2005-06-17 | 125.46 |
| 2005-06-16 | 125.46 |
| 2005-06-15 | 124.26 |
| 2005-06-14 | 124.26 |
| 2005-06-13 | 125.46 |
| 2005-06-10 | 124.26 |
| 2005-06-09 | 123.06 |
| 2005-06-08 | 123.06 |
| 2005-06-07 | 119.47 |
| 2005-06-06 | 119.47 |
| 2005-06-03 | 119.47 |
| 2005-06-02 | 125.46 |
| 2005-06-01 | 125.46 |
| 2005-05-31 | 125.46 |
| 2005-05-30 | 125.46 |
| 2005-05-27 | 125.46 |
| 2005-05-26 | 125.46 |
| 2005-05-25 | 124.26 |
| 2005-05-24 | 120.66 |
| 2005-05-23 | 120.66 |
| 2005-05-20 | 120.66 |
| 2005-05-19 | 119.47 |
| 2005-05-18 | 119.47 |
| 2005-05-17 | 119.47 |
| 2005-05-13 | 119.47 |
| 2005-05-12 | 119.47 |
| 2005-05-11 | 120.66 |
| 2005-05-10 | 119.47 |
| 2005-05-09 | 124.26 |
| 2005-05-06 | 126.66 |
| 2005-05-05 | 126.66 |
| 2005-05-04 | 125.46 |
| 2005-05-03 | 127.86 |
| 2005-04-29 | 126.66 |
| 2005-04-28 | 126.66 |
| 2005-04-27 | 126.66 |
| 2005-04-26 | 126.66 |
| 2005-04-25 | 126.66 |
| 2005-04-22 | 126.66 |
| 2005-04-21 | 126.66 |
| 2005-04-20 | 126.66 |
| 2005-04-19 | 126.66 |
| 2005-04-18 | 125.46 |
| 2005-04-15 | 127.86 |
| 2005-04-14 | 133.86 |
| 2005-04-13 | 129.06 |
| 2005-04-12 | 131.46 |
| 2005-04-11 | 129.06 |
| 2005-04-08 | 127.86 |
| 2005-04-07 | 127.86 |
| 2005-04-06 | 129.06 |
| 2005-04-04 | 129.06 |
| 2005-04-01 | 127.86 |
| 2005-03-31 | 129.06 |
| 2005-03-30 | 127.86 |
| 2005-03-29 | 129.06 |
| 2005-03-24 | 129.06 |
| 2005-03-23 | 130.26 |
| 2005-03-22 | 132.66 |
| 2005-03-21 | 135.06 |
| 2005-03-18 | 135.06 |
| 2005-03-17 | 135.06 |
| 2005-03-16 | 135.06 |
| 2005-03-15 | 135.06 |
| 2005-03-14 | 136.26 |
| 2005-03-11 | 138.65 |
| 2005-03-10 | 139.85 |
| 2005-03-09 | 136.26 |
| 2005-03-08 | 135.06 |
| 2005-03-07 | 136.26 |
| 2005-03-04 | 135.06 |
| 2005-03-03 | 136.26 |
| 2005-03-02 | 137.45 |
| 2005-03-01 | 138.65 |
| 2005-02-28 | 139.85 |
| 2005-02-25 | 139.85 |
| 2005-02-24 | 142.85 |
| 2005-02-23 | 135.06 |
| 2005-02-22 | 136.26 |
| 2005-02-21 | 137.45 |
| 2005-02-18 | 139.85 |
| 2005-02-17 | 139.85 |
| 2005-02-16 | 135.06 |
| 2005-02-15 | 135.06 |
| 2005-02-14 | 136.26 |
| 2005-02-08 | 133.86 |
| 2005-02-07 | 132.66 |
| 2005-02-04 | 131.46 |
| 2005-02-03 | 130.26 |
| 2005-02-02 | 129.06 |
| 2005-02-01 | 130.26 |
| 2005-01-31 | 131.46 |
| 2005-01-28 | 130.26 |
| 2005-01-27 | 130.26 |
| 2005-01-26 | 131.46 |
| 2005-01-25 | 131.46 |
| 2005-01-24 | 129.06 |
| 2005-01-21 | 130.26 |
| 2005-01-20 | 130.26 |
| 2005-01-19 | 132.66 |
| 2005-01-18 | 131.46 |
| 2005-01-17 | 132.66 |
| 2005-01-14 | 133.86 |
| 2005-01-13 | 130.26 |
| 2005-01-12 | 127.86 |
| 2005-01-11 | 130.26 |
| 2005-01-10 | 130.26 |
| 2005-01-07 | 132.66 |
| 2005-01-06 | 138.65 |
| 2005-01-05 | 138.65 |
| 2005-01-04 | 137.45 |
| 2005-01-03 | 137.45 |
| 2004-12-31 | 137.45 |
| 2004-12-30 | 137.45 |
| 2004-12-29 | 136.27 |
| 2004-12-28 | 136.27 |
| 2004-12-24 | 137.45 |
| 2004-12-23 | 140.42 |
| 2004-12-22 | 143.39 |
| 2004-12-21 | 146.36 |
| 2004-12-20 | 143.39 |
| 2004-12-17 | 155.26 |
| 2004-12-16 | 161.20 |
| 2004-12-15 | 164.17 |
| 2004-12-14 | 158.23 |
| 2004-12-13 | 158.23 |
| 2004-12-10 | 161.20 |
| 2004-12-09 | 158.23 |
| 2004-12-08 | 152.30 |
| 2004-12-07 | 155.26 |
| 2004-12-06 | 155.26 |
| 2004-12-03 | 152.30 |
| 2004-12-02 | 149.33 |
| 2004-12-01 | 152.30 |
| 2004-11-30 | 155.26 |
| 2004-11-29 | 152.30 |
| 2004-11-26 | 152.30 |
| 2004-11-25 | 155.26 |
| 2004-11-24 | 164.17 |
| 2004-11-23 | 164.17 |
| 2004-11-22 | 161.20 |
| 2004-11-19 | 158.23 |
| 2004-11-18 | 155.26 |
| 2004-11-17 | 158.23 |
| 2004-11-16 | 158.23 |
| 2004-11-15 | 158.23 |
| 2004-11-12 | 152.30 |
| 2004-11-11 | 158.23 |
| 2004-11-10 | 152.30 |
| 2004-11-09 | 158.23 |
| 2004-11-08 | 161.20 |
| 2004-11-05 | 146.36 |
| 2004-11-04 | 146.36 |
| 2004-11-03 | 124.39 |
| 2004-11-02 | 126.77 |
| 2004-11-01 | 125.58 |
| 2004-10-29 | 125.58 |
| 2004-10-28 | 129.14 |
| 2004-10-27 | 124.39 |
| 2004-10-26 | 122.02 |
| 2004-10-25 | 123.21 |
| 2004-10-21 | 124.39 |
| 2004-10-20 | 124.39 |
| 2004-10-19 | 126.77 |
| 2004-10-18 | 125.58 |
| 2004-10-15 | 129.14 |
| 2004-10-14 | 124.39 |
| 2004-10-13 | 126.77 |
| 2004-10-12 | 130.33 |
| 2004-10-11 | 132.71 |
| 2004-10-08 | 135.08 |
| 2004-10-07 | 140.42 |
| 2004-10-06 | 129.14 |
| 2004-10-05 | 129.14 |
| 2004-10-04 | 131.52 |
| 2004-09-30 | 123.21 |
| 2004-09-28 | 123.21 |
| 2004-09-27 | 125.58 |
| 2004-09-24 | 129.14 |
| 2004-09-23 | 132.71 |
| 2004-09-22 | 135.08 |
| 2004-09-21 | 149.33 |
| 2004-09-20 | 137.45 |
| 2004-09-17 | 136.27 |
| 2004-09-16 | 137.45 |
| 2004-09-15 | 122.02 |
| 2004-09-14 | 123.21 |
| 2004-09-13 | 125.58 |
| 2004-09-10 | 128.35 |
| 2004-09-09 | 120.10 |
| 2004-09-08 | 120.10 |
| 2004-09-07 | 117.90 |
| 2004-09-06 | 119.00 |
| 2004-09-03 | 116.80 |
| 2004-09-02 | 120.10 |
| 2004-09-01 | 117.90 |
| 2004-08-31 | 116.80 |
| 2004-08-30 | 142.11 |
| 2004-08-27 | 142.11 |
| 2004-08-26 | 142.11 |
| 2004-08-25 | 144.86 |
| 2004-08-24 | 142.11 |
| 2004-08-23 | 142.11 |
| 2004-08-20 | 142.11 |
| 2004-08-19 | 142.11 |
| 2004-08-18 | 142.11 |
| 2004-08-17 | 139.36 |
| 2004-08-16 | 144.86 |
| 2004-08-13 | 147.61 |
| 2004-08-12 | 153.11 |
| 2004-08-11 | 139.36 |
| 2004-08-10 | 136.61 |
| 2004-08-09 | 136.61 |
| 2004-08-06 | 153.11 |
| 2004-08-05 | 161.37 |
| 2004-08-04 | 169.62 |
| 2004-08-03 | 147.61 |
| 2004-08-02 | 142.11 |
| 2004-07-30 | 164.12 |
| 2004-07-29 | 128.35 |
| 2004-07-28 | 125.60 |
| 2004-07-27 | 109.09 |
| 2004-07-26 | 110.19 |
| 2004-07-23 | 103.59 |
| 2004-07-22 | 107.99 |
| 2004-07-21 | 107.99 |
| 2004-07-20 | 103.59 |
| 2004-07-19 | 78.28 |
| 2004-07-16 | 76.08 |
| 2004-07-15 | 76.08 |
| 2004-07-14 | 82.68 |
| 2004-07-13 | 82.68 |
| 2004-07-12 | 82.68 |
| 2004-07-09 | 82.68 |
| 2004-07-08 | 74.98 |
| 2004-07-07 | 73.88 |
| 2004-07-06 | 74.98 |
| 2004-07-05 | 73.88 |
| 2004-07-02 | 65.07 |
| 2004-06-30 | 66.17 |
| 2004-06-29 | 58.47 |
| 2004-06-28 | 58.47 |
| 2004-06-25 | 58.47 |
| 2004-06-24 | 58.47 |
| 2004-06-23 | 58.47 |
| 2004-06-21 | 58.47 |
| 2004-06-18 | 56.27 |
| 2004-06-17 | 54.07 |
| 2004-06-16 | 54.07 |
| 2004-06-15 | 52.97 |
| 2004-06-14 | 57.37 |
| 2004-06-11 | 60.67 |
| 2004-06-10 | 63.97 |
| 2004-06-09 | 63.97 |
| 2004-06-08 | 63.97 |
| 2004-06-07 | 65.07 |
| 2004-06-04 | 63.97 |
| 2004-06-03 | 63.97 |
| 2004-06-02 | 62.87 |
| 2004-06-01 | 60.67 |
| 2004-05-31 | 60.67 |
| 2004-05-28 | 60.67 |
| 2004-05-27 | 60.67 |
| 2004-05-25 | 56.27 |
| 2004-05-24 | 56.27 |
| 2004-05-21 | 47.47 |
| 2004-05-20 | 45.26 |
| 2004-05-19 | 54.07 |
| 2004-05-18 | 44.16 |
| 2004-05-17 | 47.47 |
| 2004-05-14 | 51.87 |
| 2004-05-13 | 52.97 |
| 2004-05-12 | 52.97 |
| 2004-05-11 | 52.97 |
| 2004-05-10 | 58.47 |
| 2004-05-07 | 65.07 |
| 2004-05-06 | 70.58 |
| 2004-05-05 | 70.58 |
| 2004-05-04 | 67.27 |
| 2004-05-03 | 69.48 |
| 2004-04-30 | 69.48 |
| 2004-04-29 | 69.48 |
| 2004-04-28 | 69.48 |
| 2004-04-27 | 69.48 |
| 2004-04-26 | 69.48 |
| 2004-04-23 | 74.98 |
| 2004-04-22 | 82.68 |
| 2004-04-21 | 80.48 |
| 2004-04-20 | 81.58 |
| 2004-04-19 | 81.58 |
| 2004-04-16 | 87.08 |
| 2004-04-15 | 89.28 |
| 2004-04-14 | 90.39 |
| 2004-04-13 | 89.28 |
| 2004-04-08 | 90.39 |
| 2004-04-07 | 90.39 |
| 2004-04-06 | 89.28 |
| 2004-04-02 | 88.18 |
| 2004-04-01 | 88.18 |
| 2004-03-31 | 89.28 |
| 2004-03-30 | 89.28 |
| 2004-03-29 | 90.39 |
| 2004-03-26 | 87.08 |
| 2004-03-25 | 87.08 |
| 2004-03-24 | 87.08 |
| 2004-03-23 | 83.78 |
| 2004-03-22 | 87.08 |
| 2004-03-19 | 87.08 |
| 2004-03-18 | 87.08 |
| 2004-03-17 | 93.69 |
| 2004-03-16 | 89.28 |
| 2004-03-15 | 90.39 |
| 2004-03-12 | 85.98 |
| 2004-03-11 | 89.28 |
| 2004-03-10 | 91.49 |
| 2004-03-09 | 95.89 |
| 2004-03-08 | 96.99 |
| 2004-03-05 | 95.89 |
| 2004-03-04 | 94.79 |
| 2004-03-03 | 92.59 |
| 2004-03-02 | 94.79 |
| 2004-03-01 | 95.89 |
| 2004-02-27 | 90.39 |
| 2004-02-26 | 95.89 |
| 2004-02-25 | 91.49 |
| 2004-02-24 | 98.09 |
| 2004-02-23 | 98.09 |
| 2004-02-20 | 94.79 |
| 2004-02-19 | 91.49 |
| 2004-02-18 | 91.49 |
| 2004-02-17 | 92.59 |
| 2004-02-16 | 92.59 |
| 2004-02-13 | 87.08 |
| 2004-02-12 | 92.59 |
| 2004-02-11 | 83.78 |
| 2004-02-10 | 82.68 |
| 2004-02-09 | 82.68 |
| 2004-02-06 | 83.78 |
| 2004-02-05 | 77.18 |
| 2004-02-04 | 77.18 |
| 2004-02-03 | 73.88 |
| 2004-02-02 | 73.88 |
| 2004-01-30 | 78.28 |
| 2004-01-29 | 80.48 |
| 2004-01-28 | 80.48 |
| 2004-01-27 | 84.88 |
| 2004-01-26 | 84.88 |
| 2004-01-21 | 83.78 |
| 2004-01-20 | 83.78 |
| 2004-01-19 | 79.38 |
| 2004-01-16 | 80.48 |
| 2004-01-15 | 82.68 |
| 2004-01-14 | 80.48 |
| 2004-01-13 | 78.28 |
| 2004-01-12 | 82.68 |
| 2004-01-09 | 83.78 |
| 2004-01-08 | 79.38 |
| 2004-01-07 | 81.58 |
| 2004-01-06 | 81.58 |
| 2004-01-05 | 82.68 |
| 2004-01-02 | 70.58 |
| 2003-12-31 | 74.95 |
| 2003-12-30 | 74.95 |
| 2003-12-29 | 73.86 |
| 2003-12-24 | 73.86 |
| 2003-12-23 | 72.76 |
| 2003-12-22 | 77.14 |
| 2003-12-19 | 89.16 |
| 2003-12-18 | 88.07 |
| 2003-12-17 | 85.88 |
| 2003-12-16 | 88.07 |
| 2003-12-15 | 86.98 |
| 2003-12-12 | 85.88 |
| 2003-12-11 | 83.70 |
| 2003-12-10 | 83.70 |
| 2003-12-09 | 80.42 |
| 2003-12-08 | 80.42 |
| 2003-12-05 | 82.60 |
| 2003-12-04 | 83.70 |
| 2003-12-03 | 78.23 |
| 2003-12-02 | 81.51 |
| 2003-12-01 | 80.42 |
| 2003-11-28 | 79.32 |
| 2003-11-27 | 72.76 |
| 2003-11-26 | 72.76 |
| 2003-11-25 | 70.58 |
| 2003-11-24 | 70.58 |
| 2003-11-21 | 68.39 |
| 2003-11-20 | 67.30 |
| 2003-11-19 | 69.48 |
| 2003-11-18 | 69.48 |
| 2003-11-17 | 72.76 |
| 2003-11-14 | 76.04 |
| 2003-11-13 | 78.23 |
| 2003-11-12 | 72.76 |
| 2003-11-11 | 72.76 |
| 2003-11-10 | 73.86 |
| 2003-11-07 | 73.86 |
| 2003-11-06 | 73.86 |
| 2003-11-05 | 76.04 |
| 2003-11-04 | 74.95 |
| 2003-11-03 | 74.95 |
| 2003-10-31 | 74.95 |
| 2003-10-30 | 76.04 |
| 2003-10-29 | 74.95 |
| 2003-10-28 | 74.95 |
| 2003-10-27 | 76.04 |
| 2003-10-24 | 71.67 |
| 2003-10-23 | 72.76 |
| 2003-10-22 | 77.14 |
| 2003-10-21 | 79.32 |
| 2003-10-20 | 81.51 |
| 2003-10-17 | 85.88 |
| 2003-10-16 | 78.23 |
| 2003-10-15 | 76.04 |
| 2003-10-14 | 74.95 |
| 2003-10-13 | 78.23 |
| 2003-10-10 | 76.04 |
| 2003-10-09 | 74.95 |
| 2003-10-08 | 76.04 |
| 2003-10-07 | 76.04 |
| 2003-10-06 | 79.32 |
| 2003-10-03 | 77.14 |
| 2003-10-02 | 74.95 |
| 2003-09-30 | 77.14 |
| 2003-09-29 | 77.14 |
| 2003-09-26 | 77.14 |
| 2003-09-25 | 79.32 |
| 2003-09-24 | 77.14 |
| 2003-09-23 | 81.51 |
| 2003-09-22 | 76.04 |
| 2003-09-19 | 80.42 |
| 2003-09-18 | 80.42 |
| 2003-09-17 | 83.70 |
| 2003-09-16 | 80.42 |
| 2003-09-15 | 80.42 |
| 2003-09-11 | 80.42 |
| 2003-09-10 | 78.23 |
| 2003-09-09 | 79.32 |
| 2003-09-08 | 85.88 |
| 2003-09-05 | 91.35 |
| 2003-09-04 | 85.88 |
| 2003-09-03 | 95.73 |
| 2003-09-02 | 82.60 |
| 2003-09-01 | 82.60 |
| 2003-08-29 | 72.76 |
| 2003-08-28 | 70.58 |
| 2003-08-27 | 70.58 |
| 2003-08-26 | 74.95 |
| 2003-08-25 | 79.32 |
| 2003-08-22 | 82.60 |
| 2003-08-21 | 85.88 |
| 2003-08-20 | 82.60 |
| 2003-08-19 | 83.70 |
| 2003-08-18 | 83.70 |
| 2003-08-15 | 85.88 |
| 2003-08-14 | 89.16 |
| 2003-08-13 | 94.63 |
| 2003-08-12 | 96.72 |
| 2003-08-11 | 94.63 |
| 2003-08-08 | 92.54 |
| 2003-08-07 | 94.63 |
| 2003-08-06 | 96.72 |
| 2003-08-05 | 98.82 |
| 2003-08-04 | 101.96 |
| 2003-08-01 | 104.05 |
| 2003-07-31 | 122.36 |
| 2003-07-30 | 98.82 |
| 2003-07-29 | 94.63 |
| 2003-07-28 | 93.59 |
| 2003-07-25 | 82.07 |
| 2003-07-24 | 74.75 |
| 2003-07-23 | 73.70 |
| 2003-07-22 | 79.98 |
| 2003-07-21 | 73.70 |
| 2003-07-18 | 75.80 |
| 2003-07-17 | 77.89 |
| 2003-07-16 | 77.89 |
| 2003-07-15 | 77.89 |
| 2003-07-14 | 74.75 |
| 2003-07-11 | 72.66 |
| 2003-07-10 | 71.61 |
| 2003-07-09 | 72.66 |
| 2003-07-08 | 70.56 |
| 2003-07-07 | 70.56 |
| 2003-07-04 | 55.91 |
| 2003-07-03 | 41.27 |
| 2003-07-02 | 41.27 |
| 2003-06-30 | 41.27 |
| 2003-06-27 | 39.17 |
| 2003-06-26 | 38.13 |
| 2003-06-25 | 38.13 |
| 2003-06-24 | 36.03 |
| 2003-06-23 | 39.17 |
| 2003-06-20 | 41.27 |
| 2003-06-19 | 42.31 |
| 2003-06-18 | 43.36 |
| 2003-06-17 | 43.36 |
| 2003-06-16 | 43.36 |
| 2003-06-13 | 41.27 |
| 2003-06-12 | 42.31 |
| 2003-06-11 | 44.40 |
| 2003-06-10 | 43.36 |
| 2003-06-09 | 38.13 |
| 2003-06-06 | 38.13 |
| 2003-06-05 | 39.17 |
| 2003-06-03 | 40.22 |
| 2003-06-02 | 40.22 |
| 2003-05-30 | 39.17 |
| 2003-05-29 | 39.17 |
| 2003-05-28 | 43.36 |
| 2003-05-27 | 39.17 |
| 2003-05-26 | 39.17 |
| 2003-05-23 | 40.22 |
| 2003-05-22 | 37.08 |
| 2003-05-21 | 36.03 |
| 2003-05-20 | 36.03 |
| 2003-05-19 | 37.08 |
| 2003-05-16 | 32.89 |
| 2003-05-15 | 26.62 |
| 2003-05-14 | 25.57 |
| 2003-05-13 | 26.62 |
| 2003-05-12 | 25.57 |
| 2003-05-09 | 25.57 |
| 2003-05-07 | 25.57 |
| 2003-05-06 | 27.66 |
| 2003-05-05 | 25.57 |
| 2003-05-02 | 25.57 |
| 2003-04-30 | 22.43 |
| 2003-04-29 | 22.43 |
| 2003-04-28 | 22.43 |
| 2003-04-25 | 22.43 |
| 2003-04-24 | 24.52 |
| 2003-04-23 | 24.52 |
| 2003-04-22 | 24.52 |
| 2003-04-17 | 24.52 |
| 2003-04-16 | 24.52 |
| 2003-04-15 | 24.52 |
| 2003-04-14 | 24.52 |
| 2003-04-11 | 24.52 |
| 2003-04-10 | 25.57 |
| 2003-04-09 | 25.57 |
| 2003-04-08 | 25.57 |
| 2003-04-07 | 25.57 |
| 2003-04-04 | 25.57 |
| 2003-04-03 | 22.43 |
| 2003-04-02 | 22.43 |
| 2003-04-01 | 25.57 |
| 2003-03-31 | 25.57 |
| 2003-03-28 | 27.66 |
| 2003-03-27 | 28.71 |
| 2003-03-26 | 31.85 |
| 2003-03-25 | 29.75 |
| 2003-03-24 | 29.75 |
| 2003-03-21 | 29.75 |
| 2003-03-20 | 29.75 |
| 2003-03-19 | 29.75 |
| 2003-03-18 | 29.75 |
| 2003-03-17 | 29.75 |
| 2003-03-14 | 29.75 |
| 2003-03-13 | 29.75 |
| 2003-03-12 | 29.75 |
| 2003-03-11 | 29.75 |
| 2003-03-10 | 29.75 |
| 2003-03-07 | 29.75 |
| 2003-03-06 | 29.75 |
| 2003-03-05 | 29.75 |
| 2003-03-04 | 29.75 |
| 2003-03-03 | 29.75 |
| 2003-02-28 | 29.75 |
| 2003-02-27 | 29.75 |
| 2003-02-26 | 29.75 |
| 2003-02-25 | 29.75 |
| 2003-02-24 | 29.75 |
| 2003-02-21 | 29.75 |
| 2003-02-20 | 29.75 |
| 2003-02-19 | 29.75 |
| 2003-02-18 | 29.75 |
| 2003-02-17 | 29.75 |
| 2003-02-14 | 29.75 |
| 2003-02-13 | 29.75 |
| 2003-02-12 | 29.75 |
| 2003-02-11 | 29.75 |
| 2003-02-10 | 27.66 |
| 2003-02-07 | 29.75 |
| 2003-02-06 | 29.75 |
| 2003-02-05 | 27.66 |
| 2003-02-04 | 26.62 |
| 2003-01-30 | 25.57 |
| 2003-01-29 | 24.52 |
| 2003-01-28 | 24.52 |
| 2003-01-27 | 27.66 |
| 2003-01-24 | 23.48 |
| 2003-01-23 | 25.57 |
| 2003-01-22 | 28.71 |
| 2003-01-21 | 29.75 |
| 2003-01-20 | 29.75 |
| 2003-01-17 | 29.75 |
| 2003-01-16 | 29.75 |
| 2003-01-15 | 29.75 |
| 2003-01-14 | 29.75 |
| 2003-01-13 | 28.71 |
| 2003-01-10 | 25.57 |
| 2003-01-09 | 27.66 |
| 2003-01-08 | 29.75 |
| 2003-01-07 | 30.80 |
| 2003-01-06 | 24.52 |
| 2003-01-03 | 24.52 |
| 2003-01-02 | 21.38 |
| 2002-12-31 | 21.38 |
| 2002-12-30 | 20.35 |
| 2002-12-27 | 20.35 |
| 2002-12-24 | 26.53 |
| 2002-12-23 | 28.58 |
| 2002-12-20 | 28.58 |
| 2002-12-19 | 28.58 |
| 2002-12-18 | 27.56 |
| 2002-12-17 | 24.47 |
| 2002-12-16 | 23.44 |
| 2002-12-13 | 21.38 |
| 2002-12-12 | 21.38 |
| 2002-12-11 | 21.38 |
| 2002-12-10 | 21.38 |
| 2002-12-09 | 21.38 |
| 2002-12-06 | 20.35 |
| 2002-12-05 | 20.35 |
| 2002-12-04 | 19.33 |
| 2002-12-03 | 19.33 |
| 2002-12-02 | 21.38 |
| 2002-11-29 | 23.44 |
| 2002-11-28 | 21.38 |
| 2002-11-27 | 20.35 |
| 2002-11-26 | 20.35 |
| 2002-11-25 | 20.35 |
| 2002-11-22 | 20.35 |
| 2002-11-21 | 19.33 |
| 2002-11-20 | 20.35 |
| 2002-11-19 | 19.33 |
| 2002-11-18 | 18.30 |
| 2002-11-15 | 21.38 |
| 2002-11-14 | 21.38 |
| 2002-11-13 | 19.33 |
| 2002-11-12 | 19.33 |
| 2002-11-11 | 19.33 |
| 2002-11-08 | 18.30 |
| 2002-11-07 | 17.27 |
| 2002-11-06 | 17.27 |
| 2002-11-05 | 19.33 |
| 2002-11-04 | 16.24 |
| 2002-11-01 | 19.33 |
| 2002-10-31 | 19.33 |
| 2002-10-30 | 19.33 |
| 2002-10-29 | 19.33 |
| 2002-10-28 | 19.33 |
| 2002-10-25 | 19.33 |
| 2002-10-24 | 19.33 |
| 2002-10-23 | 19.33 |
| 2002-10-22 | 19.33 |
| 2002-10-21 | 19.33 |
| 2002-10-18 | 19.33 |
| 2002-10-17 | 19.33 |
| 2002-10-16 | 17.27 |
| 2002-10-15 | 14.18 |
| 2002-10-11 | 17.27 |
| 2002-10-10 | 17.27 |
| 2002-10-09 | 17.27 |
| 2002-10-08 | 17.27 |
| 2002-10-07 | 19.33 |
| 2002-10-04 | 19.33 |
| 2002-10-03 | 19.33 |
| 2002-10-02 | 19.33 |
| 2002-09-30 | 19.33 |
| 2002-09-27 | 19.33 |
| 2002-09-26 | 18.30 |
| 2002-09-25 | 19.33 |
| 2002-09-24 | 19.33 |
| 2002-09-23 | 19.33 |
| 2002-09-20 | 19.33 |
| 2002-09-19 | 19.33 |
| 2002-09-18 | 20.35 |
| 2002-09-17 | 23.44 |
| 2002-09-16 | 19.33 |
| 2002-09-13 | 19.33 |
| 2002-09-12 | 23.44 |
| 2002-09-11 | 23.44 |
| 2002-09-10 | 23.44 |
| 2002-09-09 | 20.55 |
| 2002-09-06 | 20.55 |
| 2002-09-05 | 20.55 |
| 2002-09-04 | 19.58 |
| 2002-09-03 | 23.44 |
| 2002-09-02 | 23.44 |
| 2002-08-30 | 26.33 |
| 2002-08-29 | 25.37 |
| 2002-08-28 | 21.51 |
| 2002-08-27 | 20.55 |
| 2002-08-26 | 19.58 |
| 2002-08-23 | 19.58 |
| 2002-08-22 | 19.58 |
| 2002-08-21 | 19.58 |
| 2002-08-20 | 18.62 |
| 2002-08-19 | 18.62 |
| 2002-08-16 | 18.62 |
| 2002-08-15 | 18.62 |
| 2002-08-14 | 16.69 |
| 2002-08-13 | 16.69 |
| 2002-08-12 | 20.55 |
| 2002-08-09 | 20.55 |
| 2002-08-08 | 18.62 |
| 2002-08-07 | 18.62 |
| 2002-08-06 | 18.62 |
| 2002-08-05 | 19.58 |
| 2002-08-02 | 21.51 |
| 2002-08-01 | 20.55 |
| 2002-07-31 | 22.48 |
| 2002-07-30 | 21.51 |
| 2002-07-29 | 21.51 |
| 2002-07-26 | 21.51 |
| 2002-07-25 | 21.51 |
| 2002-07-24 | 20.55 |
| 2002-07-23 | 19.58 |
| 2002-07-22 | 19.58 |
| 2002-07-19 | 21.51 |
| 2002-07-18 | 22.48 |
| 2002-07-17 | 22.48 |
| 2002-07-16 | 28.26 |
| 2002-07-15 | 39.84 |
| 2002-07-12 | 37.91 |
| 2002-07-11 | 37.91 |
| 2002-07-10 | 39.84 |
| 2002-07-09 | 38.87 |
| 2002-07-08 | 39.84 |
| 2002-07-05 | 39.84 |
| 2002-07-04 | 39.84 |
| 2002-07-03 | 39.84 |
| 2002-07-02 | 39.84 |
| 2002-06-28 | 37.91 |
| 2002-06-27 | 43.69 |
| 2002-06-26 | 43.69 |
| 2002-06-25 | 43.69 |
| 2002-06-24 | 43.69 |
| 2002-06-21 | 43.69 |
| 2002-06-20 | 43.69 |
| 2002-06-19 | 36.94 |
| 2002-06-18 | 42.73 |
| 2002-06-17 | 45.62 |
| 2002-06-14 | 46.59 |
| 2002-06-13 | 47.55 |
| 2002-06-12 | 45.62 |
| 2002-06-11 | 45.62 |
| 2002-06-10 | 45.62 |
| 2002-06-07 | 44.66 |
| 2002-06-06 | 45.62 |
| 2002-06-05 | 45.62 |
| 2002-06-04 | 45.62 |
| 2002-06-03 | 47.55 |
| 2002-05-31 | 50.44 |
| 2002-05-30 | 51.41 |
| 2002-05-29 | 52.37 |
| 2002-05-28 | 57.19 |
| 2002-05-27 | 54.30 |
| 2002-05-24 | 54.30 |
| 2002-05-23 | 57.19 |
| 2002-05-22 | 60.09 |
| 2002-05-21 | 45.62 |
| 2002-05-17 | 37.91 |
| 2002-05-16 | 29.23 |
| 2002-05-15 | 28.26 |
| 2002-05-14 | 25.37 |
| 2002-05-13 | 25.37 |
| 2002-05-10 | 27.30 |
| 2002-05-09 | 26.33 |
| 2002-05-08 | 23.44 |
| 2002-05-07 | 23.44 |
| 2002-05-06 | 15.73 |
| 2002-05-03 | 14.76 |
| 2002-05-02 | 14.76 |
| 2002-04-30 | 14.76 |
| 2002-04-29 | 15.73 |
| 2002-04-26 | 14.76 |
| 2002-04-25 | 14.76 |
| 2002-04-24 | 14.76 |
| 2002-04-23 | 14.76 |
| 2002-04-22 | 13.80 |
| 2002-04-19 | 14.76 |
| 2002-04-18 | 14.76 |
| 2002-04-17 | 14.76 |
| 2002-04-16 | 12.83 |
| 2002-04-15 | 11.87 |
| 2002-04-12 | 12.83 |
| 2002-04-11 | 12.83 |
| 2002-04-10 | 13.80 |
| 2002-04-09 | 10.90 |
| 2002-04-08 | 9.94 |
| 2002-04-04 | 9.94 |
| 2002-04-03 | 10.90 |
| 2002-04-02 | 11.87 |
| 2002-03-28 | 10.90 |
| 2002-03-27 | 10.90 |
| 2002-03-26 | 9.94 |
| 2002-03-25 | 10.90 |
| 2002-03-22 | 11.87 |
| 2002-03-21 | 11.87 |
| 2002-03-20 | 14.76 |
| 2002-03-19 | 15.73 |
| 2002-03-18 | 15.73 |
| 2002-03-15 | 15.73 |
| 2002-03-14 | 18.62 |
| 2002-03-13 | 15.73 |
| 2002-03-12 | 16.69 |
| 2002-03-11 | 15.73 |
| 2002-03-08 | 13.80 |
| 2002-03-07 | 13.80 |
| 2002-03-06 | 13.80 |
| 2002-03-05 | 13.80 |
| 2002-03-04 | 11.87 |
| 2002-03-01 | 11.87 |
| 2002-02-28 | 11.87 |
| 2002-02-27 | 11.87 |
| 2002-02-26 | 11.87 |
| 2002-02-25 | 13.80 |
| 2002-02-22 | 13.80 |
| 2002-02-21 | 13.80 |
| 2002-02-20 | 11.87 |
| 2002-02-19 | 11.87 |
| 2002-02-18 | 10.90 |
| 2002-02-15 | 10.90 |
| 2002-02-11 | 11.87 |
| 2002-02-08 | 11.87 |
| 2002-02-07 | 11.87 |
| 2002-02-06 | 11.87 |
| 2002-02-05 | 11.87 |
| 2002-02-04 | 11.87 |
| 2002-02-01 | 11.87 |
| 2002-01-31 | 10.90 |
| 2002-01-30 | 12.83 |
| 2002-01-29 | 12.83 |
| 2002-01-28 | 14.76 |
| 2002-01-25 | 14.76 |
| 2002-01-24 | 15.73 |
| 2002-01-23 | 15.73 |
| 2002-01-22 | 15.73 |
| 2002-01-21 | 15.73 |
| 2002-01-18 | 15.73 |
| 2002-01-17 | 15.73 |
| 2002-01-16 | 14.76 |
| 2002-01-15 | 14.76 |
| 2002-01-14 | 14.76 |
| 2002-01-11 | 14.76 |
| 2002-01-10 | 14.76 |
| 2002-01-09 | 15.73 |
| 2002-01-08 | 15.73 |
| 2002-01-07 | 15.73 |
| 2002-01-04 | 13.80 |
| 2002-01-03 | 13.80 |
| 2002-01-02 | 13.80 |
| 2001-12-31 | 10.95 |
| 2001-12-28 | 10.95 |
| 2001-12-27 | 10.95 |
| 2001-12-24 | 10.00 |
| 2001-12-21 | 10.00 |
| 2001-12-20 | 10.00 |
| 2001-12-19 | 9.06 |
| 2001-12-18 | 9.06 |
| 2001-12-17 | 13.80 |
| 2001-12-14 | 14.75 |
| 2001-12-13 | 14.75 |
| 2001-12-12 | 14.75 |
| 2001-12-11 | 15.69 |
| 2001-12-10 | 12.85 |
| 2001-12-07 | 12.85 |
| 2001-12-06 | 12.85 |
| 2001-12-05 | 13.80 |
| 2001-12-04 | 11.90 |
| 2001-12-03 | 12.85 |
| 2001-11-30 | 12.85 |
| 2001-11-29 | 12.85 |
| 2001-11-28 | 12.85 |
| 2001-11-27 | 12.85 |
| 2001-11-26 | 12.85 |
| 2001-11-23 | 12.85 |
| 2001-11-22 | 10.95 |
| 2001-11-21 | 10.95 |
| 2001-11-20 | 10.95 |
| 2001-11-19 | 10.95 |
| 2001-11-16 | 10.95 |
| 2001-11-15 | 9.06 |
| 2001-11-14 | 9.06 |
| 2001-11-13 | 10.00 |
| 2001-11-12 | 10.00 |
| 2001-11-09 | 9.06 |
| 2001-11-08 | 9.06 |
| 2001-11-07 | 8.11 |
| 2001-11-06 | 8.11 |
| 2001-11-05 | 8.11 |
| 2001-11-02 | 8.11 |
| 2001-11-01 | 8.11 |
| 2001-10-31 | 8.11 |
| 2001-10-30 | 7.16 |
| 2001-10-29 | 9.06 |
| 2001-10-26 | 9.06 |
| 2001-10-24 | 8.11 |
| 2001-10-23 | 8.11 |
| 2001-10-22 | 8.11 |
| 2001-10-19 | 8.11 |
| 2001-10-18 | 8.11 |
| 2001-10-17 | 8.11 |
| 2001-10-16 | 8.11 |
| 2001-10-15 | 8.11 |
| 2001-10-12 | 10.00 |
| 2001-10-11 | 10.00 |
| 2001-10-10 | 10.00 |
| 2001-10-09 | 10.95 |
| 2001-10-08 | 10.95 |
| 2001-10-05 | 10.95 |
| 2001-10-04 | 10.95 |
| 2001-10-03 | 9.06 |
| 2001-09-28 | 10.95 |
| 2001-09-27 | 9.06 |
| 2001-09-26 | 10.95 |
| 2001-09-25 | 10.95 |
| 2001-09-24 | 10.95 |
| 2001-09-21 | 10.95 |
| 2001-09-20 | 10.95 |
| 2001-09-19 | 10.95 |
| 2001-09-18 | 10.95 |
| 2001-09-17 | 11.90 |
| 2001-09-14 | 11.90 |
| 2001-09-13 | 11.90 |
| 2001-09-12 | 11.90 |
| 2001-09-11 | 15.40 |
| 2001-09-10 | 15.40 |
| 2001-09-07 | 15.40 |
| 2001-09-06 | 13.65 |
| 2001-09-05 | 13.65 |
| 2001-09-04 | 13.65 |
| 2001-09-03 | 13.65 |
| 2001-08-31 | 13.65 |
| 2001-08-30 | 16.27 |
| 2001-08-29 | 14.52 |
| 2001-08-28 | 14.52 |
| 2001-08-27 | 14.52 |
| 2001-08-24 | 16.27 |
| 2001-08-23 | 16.27 |
| 2001-08-22 | 16.27 |
| 2001-08-21 | 16.27 |
| 2001-08-20 | 16.27 |
| 2001-08-17 | 17.15 |
| 2001-08-16 | 17.15 |
| 2001-08-15 | 17.15 |
| 2001-08-14 | 17.15 |
| 2001-08-13 | 17.15 |
| 2001-08-10 | 17.15 |
| 2001-08-09 | 17.15 |
| 2001-08-08 | 17.15 |
| 2001-08-07 | 16.27 |
| 2001-08-06 | 18.02 |
| 2001-08-03 | 18.89 |
| 2001-08-02 | 19.77 |
| 2001-08-01 | 22.39 |
| 2001-07-31 | 22.39 |
| 2001-07-30 | 22.39 |
| 2001-07-27 | 23.27 |
| 2001-07-26 | 22.39 |
| 2001-07-24 | 24.14 |
| 2001-07-23 | 24.14 |
| 2001-07-20 | 24.14 |
| 2001-07-19 | 25.01 |
| 2001-07-18 | 24.14 |
| 2001-07-17 | 24.14 |
| 2001-07-16 | 23.27 |
| 2001-07-13 | 25.89 |
| 2001-07-12 | 25.01 |
| 2001-07-11 | 25.01 |
| 2001-07-10 | 25.01 |
| 2001-07-09 | 25.01 |
| 2001-07-05 | 25.01 |
| 2001-07-04 | 25.01 |
| 2001-07-03 | 26.76 |
| 2001-06-29 | 26.76 |
| 2001-06-28 | 26.76 |
| 2001-06-27 | 24.14 |
| 2001-06-26 | 24.14 |
| 2001-06-22 | 24.14 |
| 2001-06-21 | 24.14 |
| 2001-06-20 | 23.27 |
| 2001-06-19 | 24.14 |
| 2001-06-18 | 24.14 |
| 2001-06-15 | 22.39 |
| 2001-06-14 | 21.52 |
| 2001-06-13 | 25.01 |
| 2001-06-12 | 25.01 |
| 2001-06-11 | 25.01 |
| 2001-06-08 | 24.14 |
| 2001-06-07 | 22.39 |
| 2001-06-06 | 22.39 |
| 2001-06-05 | 20.64 |
| 2001-06-04 | 20.64 |
| 2001-06-01 | 18.89 |
| 2001-05-31 | 18.89 |
| 2001-05-30 | 22.39 |
| 2001-05-29 | 22.39 |
| 2001-05-28 | 24.14 |
| 2001-05-25 | 22.39 |
| 2001-05-24 | 22.39 |
| 2001-05-23 | 22.39 |
| 2001-05-22 | 22.39 |
| 2001-05-21 | 22.39 |
| 2001-05-18 | 17.15 |
| 2001-05-17 | 17.15 |
| 2001-05-16 | 15.40 |
| 2001-05-15 | 13.65 |
| 2001-05-14 | 12.77 |
| 2001-05-11 | 11.03 |
| 2001-05-10 | 11.03 |
| 2001-05-09 | 11.90 |
| 2001-05-08 | 11.90 |
| 2001-05-07 | 11.90 |
| 2001-05-04 | 12.77 |
| 2001-05-03 | 12.77 |
| 2001-05-02 | 12.77 |
| 2001-04-27 | 11.03 |
| 2001-04-26 | 11.03 |
| 2001-04-25 | 12.77 |
| 2001-04-24 | 13.65 |
| 2001-04-23 | 13.65 |
| 2001-04-20 | 13.65 |
| 2001-04-19 | 11.90 |
| 2001-04-18 | 11.90 |
| 2001-04-17 | 11.90 |
| 2001-04-12 | 11.90 |
| 2001-04-11 | 11.90 |
| 2001-04-10 | 11.90 |
| 2001-04-09 | 11.90 |
| 2001-04-06 | 11.90 |
| 2001-04-04 | 11.90 |
| 2001-04-03 | 11.90 |
| 2001-04-02 | 11.90 |
| 2001-03-30 | 10.15 |
| 2001-03-29 | 10.15 |
| 2001-03-28 | 10.15 |
| 2001-03-27 | 9.28 |
| 2001-03-26 | 9.28 |
| 2001-03-23 | 9.28 |
| 2001-03-22 | 9.28 |
| 2001-03-21 | 11.90 |
| 2001-03-20 | 10.15 |
| 2001-03-19 | 10.15 |
| 2001-03-16 | 9.28 |
| 2001-03-15 | 9.28 |
| 2001-03-14 | 8.40 |
| 2001-03-13 | 9.28 |
| 2001-03-12 | 9.28 |
| 2001-03-09 | 11.90 |
| 2001-03-08 | 11.90 |
| 2001-03-07 | 11.90 |
| 2001-03-06 | 12.77 |
| 2001-03-05 | 12.77 |
| 2001-03-02 | 12.77 |
| 2001-03-01 | 12.77 |
| 2001-02-28 | 12.77 |
| 2001-02-27 | 12.77 |
| 2001-02-26 | 12.77 |
| 2001-02-23 | 11.90 |
| 2001-02-22 | 11.90 |
| 2001-02-21 | 11.90 |
| 2001-02-20 | 11.90 |
| 2001-02-19 | 11.90 |
| 2001-02-16 | 12.77 |
| 2001-02-15 | 12.77 |
| 2001-02-14 | 12.77 |
| 2001-02-13 | 11.03 |
| 2001-02-12 | 11.03 |
| 2001-02-09 | 11.03 |
| 2001-02-08 | 11.03 |
| 2001-02-07 | 10.15 |
| 2001-02-06 | 10.15 |
| 2001-02-05 | 8.40 |
| 2001-02-02 | 8.40 |
| 2001-02-01 | 8.40 |
| 2001-01-31 | 9.28 |
| 2001-01-30 | 7.53 |
| 2001-01-29 | 8.40 |
| 2001-01-23 | 7.53 |
| 2001-01-22 | 7.53 |
| 2001-01-19 | 6.65 |
| 2001-01-18 | 9.28 |
| 2001-01-17 | 9.28 |
| 2001-01-16 | 9.28 |
| 2001-01-15 | 9.28 |
| 2001-01-12 | 9.28 |
| 2001-01-11 | 9.28 |
| 2001-01-10 | 9.28 |
| 2001-01-09 | 9.28 |
| 2001-01-08 | 9.28 |
| 2001-01-05 | 8.40 |
| 2001-01-04 | 8.40 |
| 2001-01-03 | 4.99 |
| 2001-01-02 | 10.11 |
| 2000-12-29 | 17.79 |
| 2000-12-28 | 17.79 |
| 2000-12-27 | 19.50 |
| 2000-12-22 | 19.50 |
| 2000-12-21 | 19.50 |
| 2000-12-20 | 21.21 |
| 2000-12-19 | 16.09 |
| 2000-12-18 | 21.21 |
| 2000-12-15 | 5.84 |
| 2000-12-14 | 2.43 |
| 2000-12-13 | 2.43 |
| 2000-12-12 | 2.43 |
| 2000-12-11 | 2.43 |
| 2000-12-08 | 2.43 |
| 2000-12-07 | 2.43 |
| 2000-12-06 | 2.43 |
| 2000-12-05 | 2.43 |
| 2000-12-04 | 1.57 |
| 2000-12-01 | 1.57 |
| 2000-11-30 | 1.57 |
| 2000-11-29 | 1.57 |
| 2000-11-28 | -0.13 |
| 2000-11-27 | -0.13 |
| 2000-11-24 | -0.13 |
| 2000-11-23 | -0.13 |
| 2000-11-22 | -0.13 |
| 2000-11-21 | 2.43 |
| 2000-11-20 | 3.28 |
| 2000-11-17 | 3.28 |
| 2000-11-16 | 3.28 |
| 2000-11-15 | 1.57 |
| 2000-11-14 | 1.57 |
| 2000-11-13 | -0.99 |
| 2000-11-10 | -0.99 |
| 2000-11-09 | -1.84 |
| 2000-11-08 | -0.99 |
| 2000-11-07 | -0.99 |
| 2000-11-06 | -0.99 |
| 2000-11-03 | 0.72 |
| 2000-11-02 | 0.72 |
| 2000-11-01 | 0.72 |
| 2000-10-31 | 0.72 |
| 2000-10-30 | 0.72 |
| 2000-10-27 | 0.72 |
| 2000-10-26 | 0.72 |
| 2000-10-25 | 0.72 |
| 2000-10-24 | 0.72 |
| 2000-10-23 | 0.72 |
| 2000-10-20 | 0.72 |
| 2000-10-19 | -0.13 |
| 2000-10-18 | 0.72 |
| 2000-10-17 | 2.43 |
| 2000-10-16 | 2.43 |
| 2000-10-13 | 2.43 |
| 2000-10-12 | 2.43 |
| 2000-10-11 | 2.43 |
| 2000-10-10 | 2.43 |
| 2000-10-09 | 2.43 |
| 2000-10-05 | 2.43 |
| 2000-10-04 | 2.43 |
| 2000-10-03 | 2.43 |
| 2000-09-29 | 2.43 |
| 2000-09-28 | 2.43 |
| 2000-09-27 | 2.43 |
| 2000-09-26 | 2.43 |
| 2000-09-25 | 2.43 |
| 2000-09-22 | 2.43 |
| 2000-09-21 | 2.43 |
| 2000-09-20 | 2.43 |
| 2000-09-19 | 2.43 |
| 2000-09-18 | 1.57 |
| 2000-09-15 | 1.57 |
| 2000-09-14 | 1.57 |
| 2000-09-12 | 1.57 |
| 2000-09-11 | 1.57 |
| 2000-09-08 | 1.57 |
| 2000-09-07 | 1.57 |
| 2000-09-06 | 1.57 |
| 2000-09-05 | 1.57 |
| 2000-09-04 | -0.79 |
| 2000-09-01 | -1.57 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy