Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	296.03
2024-01-09	296.03
2024-01-08	296.03
2024-01-05	296.03
2024-01-04	296.03
2024-01-03	296.03
2024-01-02	296.03
2023-12-29	296.03
2023-12-28	296.03
2023-12-27	296.03
2023-12-22	296.03
2023-12-21	296.03
2023-12-20	296.03
2023-12-19	296.03
2023-12-18	296.03
2023-12-15	296.03
2023-12-14	293.40
2023-12-13	293.40
2023-12-12	293.40
2023-12-11	296.03
2023-12-08	293.40
2023-12-07	293.40
2023-12-06	290.78
2023-12-05	293.40
2023-12-04	293.40
2023-12-01	290.78
2023-11-30	290.78
2023-11-29	290.78
2023-11-28	290.78
2023-11-27	290.78
2023-11-24	290.78
2023-11-23	290.78
2023-11-22	288.16
2023-11-21	288.16
2023-11-20	285.53
2023-11-17	288.16
2023-11-16	282.91
2023-11-15	277.67
2023-11-14	277.67
2023-11-13	275.04
2023-11-10	275.04
2023-11-09	272.42
2023-11-08	272.42
2023-11-07	272.42
2023-11-06	272.42
2023-11-03	269.80
2023-11-02	269.80
2023-11-01	269.80
2023-10-31	269.80
2023-10-30	269.80
2023-10-27	269.80
2023-10-26	269.80
2023-10-25	267.18
2023-10-24	269.80
2023-10-20	269.80
2023-10-19	269.80
2023-10-18	272.42
2023-10-17	272.42
2023-10-16	267.18
2023-10-13	267.18
2023-10-12	267.18
2023-10-11	261.93
2023-10-10	267.18
2023-10-09	267.18
2023-10-06	86.21
2023-10-05	86.21
2023-10-04	86.21
2023-10-03	86.21
2023-09-29	86.21
2023-09-28	86.21
2023-09-27	86.21
2023-09-26	86.21
2023-09-25	86.21
2023-09-22	91.46
2023-09-21	91.46
2023-09-20	88.83
2023-09-19	88.83
2023-09-18	96.70
2023-09-15	88.83
2023-09-14	94.08
2023-09-13	101.95
2023-09-12	94.08
2023-09-11	88.83
2023-09-07	70.47
2023-09-06	73.10
2023-09-05	67.85
2023-09-04	73.10
2023-08-31	65.23
2023-08-30	65.23
2023-08-29	67.85
2023-08-28	65.23
2023-08-25	59.98
2023-08-24	57.36
2023-08-23	54.74
2023-08-22	57.36
2023-08-21	57.36
2023-08-18	59.98
2023-08-17	67.85
2023-08-16	70.47
2023-08-15	75.72
2023-08-14	75.72
2023-08-11	75.72
2023-08-10	80.97
2023-08-09	83.59
2023-08-08	83.59
2023-08-07	88.83
2023-08-04	88.83
2023-08-03	86.21
2023-08-02	91.46
2023-08-01	96.70
2023-07-31	91.46
2023-07-28	94.08
2023-07-27	83.59
2023-07-26	83.59
2023-07-25	83.59
2023-07-24	80.97
2023-07-21	80.97
2023-07-20	80.97
2023-07-19	83.59
2023-07-18	83.59
2023-07-14	78.34
2023-07-13	80.97
2023-07-12	75.72
2023-07-11	80.97
2023-07-10	78.34
2023-07-07	78.34
2023-07-06	75.72
2023-07-05	78.34
2023-07-04	78.34
2023-07-03	78.34
2023-06-30	75.72
2023-06-29	73.10
2023-06-28	78.34
2023-06-27	83.59
2023-06-26	83.59
2023-06-23	83.59
2023-06-21	83.59
2023-06-20	83.59
2023-06-19	83.59
2023-06-16	75.72
2023-06-15	73.10
2023-06-14	70.47
2023-06-13	70.47
2023-06-12	70.47
2023-06-09	73.10
2023-06-08	70.47
2023-06-07	67.85
2023-06-06	67.85
2023-06-05	70.47
2023-06-02	70.47
2023-06-01	67.85
2023-05-31	73.10
2023-05-30	67.85
2023-05-29	65.23
2023-05-25	67.85
2023-05-24	70.47
2023-05-23	70.47
2023-05-22	73.10
2023-05-19	75.72
2023-05-18	75.72
2023-05-17	78.34
2023-05-16	76.53
2023-05-15	81.72
2023-05-12	79.12
2023-05-11	81.72
2023-05-10	81.72
2023-05-09	81.72
2023-05-08	81.72
2023-05-05	76.53
2023-05-04	71.33
2023-05-03	71.33
2023-05-02	73.93
2023-04-28	71.33
2023-04-27	71.33
2023-04-26	68.74
2023-04-25	73.93
2023-04-24	73.93
2023-04-21	76.53
2023-04-20	76.53
2023-04-19	76.53
2023-04-18	79.12
2023-04-17	79.12
2023-04-14	76.53
2023-04-13	79.12
2023-04-12	79.12
2023-04-11	79.12
2023-04-06	73.93
2023-04-04	71.33
2023-04-03	71.33
2023-03-31	68.74
2023-03-30	68.74
2023-03-29	73.93
2023-03-28	68.74
2023-03-27	66.14
2023-03-24	71.33
2023-03-23	71.33
2023-03-22	68.74
2023-03-21	68.74
2023-03-20	68.74
2023-03-17	81.72
2023-03-16	76.53
2023-03-15	81.72
2023-03-14	76.53
2023-03-13	86.91
2023-03-10	89.51
2023-03-09	94.70
2023-03-08	102.49
2023-03-07	107.68
2023-03-06	110.27
2023-03-03	112.87
2023-03-02	112.87
2023-03-01	110.27
2023-02-28	105.08
2023-02-27	102.49
2023-02-24	105.08
2023-02-23	110.27
2023-02-22	105.08
2023-02-21	107.68
2023-02-20	110.27
2023-02-17	102.49
2023-02-16	102.49
2023-02-15	107.68
2023-02-14	115.47
2023-02-13	123.25
2023-02-10	128.45
2023-02-09	136.23
2023-02-08	131.04
2023-02-07	131.04
2023-02-06	133.64
2023-02-03	144.02
2023-02-02	144.02
2023-02-01	141.43
2023-01-31	133.64
2023-01-30	133.64
2023-01-27	138.83
2023-01-26	141.43
2023-01-20	136.23
2023-01-19	136.23
2023-01-18	141.43
2023-01-17	144.02
2023-01-16	146.62
2023-01-13	138.83
2023-01-12	138.83
2023-01-11	138.83
2023-01-10	144.02
2023-01-09	146.62
2023-01-06	141.43
2023-01-05	146.62
2023-01-04	144.02
2023-01-03	131.04
2022-12-30	125.85
2022-12-29	128.45
2022-12-28	128.45
2022-12-23	120.66
2022-12-22	120.66
2022-12-21	120.66
2022-12-20	115.47
2022-12-19	120.66
2022-12-16	115.47
2022-12-15	120.66
2022-12-14	125.85
2022-12-13	128.45
2022-12-12	123.25
2022-12-09	133.64
2022-12-08	125.85
2022-12-07	112.87
2022-12-06	131.04
2022-12-05	123.25
2022-12-02	97.29
2022-12-01	99.89
2022-11-30	97.29
2022-11-29	94.70
2022-11-28	86.91
2022-11-25	89.51
2022-11-24	89.51
2022-11-23	89.51
2022-11-22	89.51
2022-11-21	92.10
2022-11-18	99.89
2022-11-17	107.68
2022-11-16	105.08
2022-11-15	112.87
2022-11-14	97.29
2022-11-11	89.51
2022-11-10	76.53
2022-11-09	86.91
2022-11-08	81.72
2022-11-07	84.31
2022-11-04	73.93
2022-11-03	63.55
2022-11-02	66.14
2022-11-01	55.76
2022-10-31	47.97
2022-10-28	53.16
2022-10-27	60.95
2022-10-26	58.35
2022-10-25	58.35
2022-10-24	58.35
2022-10-21	71.33
2022-10-20	71.33
2022-10-19	68.74
2022-10-18	71.33
2022-10-17	68.74
2022-10-14	63.55
2022-10-13	63.55
2022-10-12	66.14
2022-10-11	66.14
2022-10-10	66.14
2022-10-07	73.93
2022-10-06	76.53
2022-10-05	79.12
2022-10-03	66.14
2022-09-30	73.93
2022-09-29	63.55
2022-09-28	73.93
2022-09-27	81.72
2022-09-26	81.72
2022-09-23	89.51
2022-09-22	92.10
2022-09-21	94.70
2022-09-20	97.29
2022-09-19	99.89
2022-09-16	107.68
2022-09-15	110.27
2022-09-14	112.87
2022-09-13	120.66
2022-09-09	123.25
2022-09-08	118.06
2022-09-07	120.66
2022-09-06	120.66
2022-09-05	118.06
2022-09-02	128.45
2022-09-01	128.45
2022-08-31	125.85
2022-08-30	125.85
2022-08-29	125.85
2022-08-26	136.23
2022-08-25	131.04
2022-08-24	131.04
2022-08-23	131.04
2022-08-22	138.83
2022-08-19	136.23
2022-08-18	131.04
2022-08-17	131.04
2022-08-16	133.64
2022-08-15	133.64
2022-08-12	133.64
2022-08-11	133.64
2022-08-10	131.04
2022-08-09	136.23
2022-08-08	141.43
2022-08-05	141.43
2022-08-04	133.64
2022-08-03	131.04
2022-08-02	133.64
2022-08-01	144.02
2022-07-29	144.02
2022-07-28	149.21
2022-07-27	149.21
2022-07-26	157.00
2022-07-25	157.00
2022-07-22	149.21
2022-07-21	151.81
2022-07-20	146.62
2022-07-19	151.81
2022-07-18	157.00
2022-07-15	151.81
2022-07-14	159.60
2022-07-13	162.19
2022-07-12	167.39
2022-07-11	172.58
2022-07-08	175.17
2022-07-07	175.17
2022-07-06	175.17
2022-07-05	177.77
2022-07-04	180.37
2022-06-30	190.75
2022-06-29	193.35
2022-06-28	201.13
2022-06-27	203.73
2022-06-24	201.13
2022-06-23	193.35
2022-06-22	188.15
2022-06-21	193.35
2022-06-20	190.75
2022-06-17	185.56
2022-06-16	188.15
2022-06-15	193.35
2022-06-14	180.37
2022-06-13	177.77
2022-06-10	188.15
2022-06-09	190.75
2022-06-08	195.94
2022-06-07	185.56
2022-06-06	187.92
2022-06-02	180.84
2022-06-01	176.12
2022-05-31	178.48
2022-05-30	171.40
2022-05-27	169.04
2022-05-26	166.68
2022-05-25	166.68
2022-05-24	169.04
2022-05-23	180.84
2022-05-20	178.48
2022-05-19	173.76
2022-05-18	176.12
2022-05-17	176.12
2022-05-16	171.40
2022-05-13	169.04
2022-05-12	169.04
2022-05-11	173.76
2022-05-10	173.76
2022-05-06	178.48
2022-05-05	185.56
2022-05-04	192.64
2022-05-03	190.28
2022-04-29	195.00
2022-04-28	178.48
2022-04-27	190.28
2022-04-26	187.92
2022-04-25	197.36
2022-04-22	218.60
2022-04-21	211.52
2022-04-20	223.32
2022-04-19	220.96
2022-04-14	228.04
2022-04-13	223.32
2022-04-12	223.32
2022-04-11	218.60
2022-04-08	230.40
2022-04-07	225.68
2022-04-06	235.12
2022-04-04	228.04
2022-04-01	225.68
2022-03-31	232.76
2022-03-30	242.20
2022-03-29	242.20
2022-03-28	251.64
2022-03-25	251.64
2022-03-24	261.08
2022-03-23	263.44
2022-03-22	265.80
2022-03-21	263.44
2022-03-18	296.48
2022-03-17	298.84
2022-03-16	275.24
2022-03-15	265.80
2022-03-14	279.96
2022-03-11	298.84
2022-03-10	294.12
2022-03-09	289.40
2022-03-08	282.32
2022-03-07	296.48
2022-03-04	301.20
2022-03-03	305.92
2022-03-02	301.20
2022-03-01	308.28
2022-02-28	305.92
2022-02-25	313.00
2022-02-24	320.08
2022-02-23	324.80
2022-02-22	322.44
2022-02-21	334.24
2022-02-18	336.60
2022-02-17	331.88
2022-02-16	329.52
2022-02-15	327.16
2022-02-14	334.24
2022-02-11	343.68
2022-02-10	341.32
2022-02-09	336.60
2022-02-08	331.88
2022-02-07	334.24
2022-02-04	331.88
2022-01-31	320.08
2022-01-28	313.00
2022-01-27	324.80
2022-01-26	334.24
2022-01-25	324.80
2022-01-24	338.96
2022-01-21	346.04
2022-01-20	346.04
2022-01-19	338.96
2022-01-18	324.80
2022-01-17	322.44
2022-01-14	320.08
2022-01-13	329.52
2022-01-12	336.60
2022-01-11	324.80
2022-01-10	315.36
2022-01-07	305.92
2022-01-06	298.84
2022-01-05	296.48
2022-01-04	310.64
2022-01-03	301.20
2021-12-31	296.48
2021-12-30	298.84
2021-12-29	294.12
2021-12-28	298.84
2021-12-24	282.32
2021-12-23	282.32
2021-12-22	279.96
2021-12-21	279.96
2021-12-20	277.60
2021-12-17	284.68
2021-12-16	287.04
2021-12-15	279.96
2021-12-14	282.32
2021-12-13	291.76
2021-12-10	294.12
2021-12-09	294.12
2021-12-08	287.04
2021-12-07	291.76
2021-12-06	282.32
2021-12-03	289.40
2021-12-02	291.76
2021-12-01	284.68
2021-11-30	279.96
2021-11-29	289.40
2021-11-26	296.48
2021-11-25	305.92
2021-11-24	305.92
2021-11-23	305.92
2021-11-22	305.92
2021-11-19	303.56
2021-11-18	305.92
2021-11-17	305.92
2021-11-16	310.64
2021-11-15	308.28
2021-11-12	315.36
2021-11-11	315.36
2021-11-10	301.20
2021-11-09	303.56
2021-11-08	301.20
2021-11-05	294.12
2021-11-04	298.84
2021-11-03	308.28
2021-11-02	291.76
2021-11-01	305.92
2021-10-29	322.44
2021-10-28	327.16
2021-10-27	364.92
2021-10-26	372.00
2021-10-25	376.72
2021-10-22	379.08
2021-10-21	381.44
2021-10-20	379.08
2021-10-19	381.44
2021-10-18	372.00
2021-10-15	374.36
2021-10-12	372.00
2021-10-11	379.08
2021-10-08	379.08
2021-10-07	379.08
2021-10-06	379.08
2021-10-05	376.72
2021-10-04	379.08
2021-09-30	386.16
2021-09-29	376.72
2021-09-28	379.08
2021-09-27	372.00
2021-09-24	381.44
2021-09-23	393.24
2021-09-21	379.08
2021-09-20	374.36
2021-09-17	393.24
2021-09-16	390.88
2021-09-15	412.12
2021-09-14	414.48
2021-09-13	423.92
2021-09-10	423.92
2021-09-09	414.48
2021-09-08	431.00
2021-09-07	438.08
2021-09-06	435.72
2021-09-03	428.91
2021-09-02	419.83
2021-09-01	415.29
2021-08-31	410.75
2021-08-30	399.40
2021-08-27	397.13
2021-08-26	410.75
2021-08-25	408.48
2021-08-24	408.48
2021-08-23	383.51
2021-08-20	388.05
2021-08-19	403.94
2021-08-18	406.21
2021-08-17	381.24
2021-08-16	390.32
2021-08-13	385.78
2021-08-12	390.32
2021-08-11	397.13
2021-08-10	397.13
2021-08-09	390.32
2021-08-06	385.78
2021-08-05	378.97
2021-08-04	388.05
2021-08-03	381.24
2021-08-02	383.51
2021-07-30	354.00
2021-07-29	365.35
2021-07-28	358.54
2021-07-27	358.54
2021-07-26	383.51
2021-07-23	406.21
2021-07-22	406.21
2021-07-21	394.86
2021-07-20	390.32
2021-07-19	392.59
2021-07-16	397.13
2021-07-15	392.59
2021-07-14	383.51
2021-07-13	397.13
2021-07-12	397.13
2021-07-09	385.78
2021-07-08	390.32
2021-07-07	406.21
2021-07-06	401.67
2021-07-05	390.32
2021-07-02	383.51
2021-06-30	385.78
2021-06-29	381.24
2021-06-28	385.78
2021-06-25	390.32
2021-06-24	381.24
2021-06-23	392.59
2021-06-22	383.51
2021-06-21	381.24
2021-06-18	385.78
2021-06-17	392.59
2021-06-16	388.05
2021-06-15	399.40
2021-06-11	401.67
2021-06-10	406.21
2021-06-09	410.75
2021-06-08	410.75
2021-06-07	410.75
2021-06-04	415.29
2021-06-03	424.37
2021-06-02	431.18
2021-06-01	437.99
2021-05-31	437.99
2021-05-28	447.07
2021-05-27	419.83
2021-05-26	422.10
2021-05-25	426.64
2021-05-24	410.75
2021-05-21	408.48
2021-05-20	417.56
2021-05-18	415.29
2021-05-17	417.56
2021-05-14	424.37
2021-05-13	401.67
2021-05-12	415.29
2021-05-11	410.75
2021-05-10	426.64
2021-05-07	422.10
2021-05-06	417.56
2021-05-05	422.10
2021-05-04	428.91
2021-05-03	440.26
2021-04-30	456.15
2021-04-29	467.50
2021-04-28	442.53
2021-04-27	449.34
2021-04-26	435.72
2021-04-23	456.15
2021-04-22	451.61
2021-04-21	469.77
2021-04-20	462.96
2021-04-19	453.88
2021-04-16	444.80
2021-04-15	426.64
2021-04-14	442.53
2021-04-13	449.34
2021-04-12	428.91
2021-04-09	456.83
2021-04-08	458.99
2021-04-07	458.99
2021-04-01	458.99
2021-03-31	437.33
2021-03-30	454.66
2021-03-29	458.99
2021-03-26	432.99
2021-03-25	422.16
2021-03-24	404.83
2021-03-23	398.33
2021-03-22	400.49
2021-03-19	387.49
2021-03-18	404.83
2021-03-17	404.83
2021-03-16	402.66
2021-03-15	391.83
2021-03-12	400.49
2021-03-11	400.49
2021-03-10	383.16
2021-03-09	396.16
2021-03-08	409.16
2021-03-05	417.83
2021-03-04	411.33
2021-03-03	430.83
2021-03-02	430.83
2021-03-01	426.49
2021-02-26	417.83
2021-02-25	422.16
2021-02-24	415.66
2021-02-23	441.66
2021-02-22	437.33
2021-02-19	422.16
2021-02-18	411.33
2021-02-17	439.49
2021-02-16	437.33
2021-02-11	417.83
2021-02-10	415.66
2021-02-09	413.49
2021-02-08	393.99
2021-02-05	391.83
2021-02-04	389.66
2021-02-03	400.49
2021-02-02	389.66
2021-02-01	387.49
2021-01-29	367.99
2021-01-28	376.66
2021-01-27	393.99
2021-01-26	406.99
2021-01-25	435.16
2021-01-22	439.49
2021-01-21	484.99
2021-01-20	482.83
2021-01-19	454.66
2021-01-18	396.16
2021-01-15	391.83
2021-01-14	385.33
2021-01-13	374.49
2021-01-12	374.49
2021-01-11	333.33
2021-01-08	335.50
2021-01-07	307.33
2021-01-06	322.50
2021-01-05	307.33
2021-01-04	303.00
2020-12-31	305.16
2020-12-30	303.00
2020-12-29	294.33
2020-12-28	292.16
2020-12-24	292.16
2020-12-23	296.50
2020-12-22	294.33
2020-12-21	296.50
2020-12-18	292.16
2020-12-17	294.33
2020-12-16	305.16
2020-12-15	307.33
2020-12-14	311.66
2020-12-11	311.66
2020-12-10	316.00
2020-12-09	313.83
2020-12-08	311.66
2020-12-07	320.33
2020-12-04	326.83
2020-12-03	331.16
2020-12-02	342.00
2020-12-01	344.16
2020-11-30	333.33
2020-11-27	337.66
2020-11-26	333.33
2020-11-25	333.33
2020-11-24	333.33
2020-11-23	331.16
2020-11-20	320.33
2020-11-19	320.33
2020-11-18	318.16
2020-11-17	324.66
2020-11-16	326.83
2020-11-13	322.50
2020-11-12	324.66
2020-11-11	335.50
2020-11-10	331.16
2020-11-09	324.66
2020-11-06	307.33
2020-11-05	313.83
2020-11-04	298.66
2020-11-03	300.83
2020-11-02	285.66
2020-10-30	281.33
2020-10-29	283.50
2020-10-28	290.00
2020-10-27	292.16
2020-10-23	303.00
2020-10-22	298.66
2020-10-21	296.50
2020-10-20	296.50
2020-10-19	303.00
2020-10-16	303.00
2020-10-15	292.16
2020-10-14	305.16
2020-10-12	307.33
2020-10-09	298.66
2020-10-08	307.33
2020-10-07	296.50
2020-10-06	305.16
2020-10-05	287.83
2020-09-30	300.83
2020-09-29	283.50
2020-09-28	274.83
2020-09-25	274.83
2020-09-24	285.66
2020-09-23	281.33
2020-09-22	287.83
2020-09-21	287.83
2020-09-18	296.50
2020-09-17	290.00
2020-09-16	298.66
2020-09-15	307.33
2020-09-14	309.50
2020-09-11	309.50
2020-09-10	307.33
2020-09-09	320.33
2020-09-08	324.66
2020-09-07	309.50
2020-09-04	333.33
2020-09-03	348.49
2020-09-02	341.13
2020-09-01	343.25
2020-08-31	339.01
2020-08-28	336.89
2020-08-27	339.01
2020-08-26	347.49
2020-08-25	349.61
2020-08-24	349.61
2020-08-21	351.73
2020-08-20	353.85
2020-08-19	362.34
2020-08-18	366.58
2020-08-17	366.58
2020-08-14	351.73
2020-08-13	351.73
2020-08-12	347.49
2020-08-11	341.13
2020-08-10	351.73
2020-08-07	355.97
2020-08-06	362.34
2020-08-05	349.61
2020-08-04	353.85
2020-08-03	339.01
2020-07-31	343.25
2020-07-30	334.77
2020-07-29	330.52
2020-07-28	319.92
2020-07-27	315.68
2020-07-24	324.16
2020-07-23	349.61
2020-07-22	339.01
2020-07-21	336.89
2020-07-20	334.77
2020-07-17	324.16
2020-07-16	324.16
2020-07-15	343.25
2020-07-14	366.58
2020-07-13	383.54
2020-07-10	368.70
2020-07-09	389.91
2020-07-08	408.99
2020-07-07	392.03
2020-07-06	408.99
2020-07-03	341.13
2020-07-02	317.80
2020-06-30	292.35
2020-06-29	281.75
2020-06-26	283.87
2020-06-24	296.59
2020-06-23	311.44
2020-06-22	296.59
2020-06-19	298.71
2020-06-18	292.35
2020-06-17	307.20
2020-06-16	294.47
2020-06-15	283.87
2020-06-12	277.50
2020-06-11	273.26
2020-06-10	285.99
2020-06-09	288.11
2020-06-08	279.62
2020-06-05	281.75
2020-06-04	262.66
2020-06-03	256.30
2020-06-02	254.18
2020-06-01	243.57
2020-05-29	232.97
2020-05-28	228.73
2020-05-27	235.09
2020-05-26	232.97
2020-05-25	228.73
2020-05-22	228.73
2020-05-21	254.18
2020-05-20	258.42
2020-05-19	264.78
2020-05-18	258.42
2020-05-15	264.78
2020-05-14	266.90
2020-05-13	271.14
2020-05-12	275.38
2020-05-11	281.75
2020-05-08	277.50
2020-05-07	275.38
2020-05-06	273.26
2020-05-05	275.38
2020-05-04	277.50
2020-04-29	285.99
2020-04-28	285.99
2020-04-27	275.38
2020-04-24	260.54
2020-04-23	275.38
2020-04-22	275.38
2020-04-21	273.26
2020-04-20	285.99
2020-04-17	292.35
2020-04-16	288.11
2020-04-15	298.71
2020-04-14	288.11
2020-04-09	283.87
2020-04-08	290.23
2020-04-07	302.95
2020-04-06	317.16
2020-04-03	313.01
2020-04-02	317.16
2020-04-01	308.86
2020-03-31	310.94
2020-03-30	302.64
2020-03-27	315.09
2020-03-26	313.01
2020-03-25	317.16
2020-03-24	306.79
2020-03-23	294.33
2020-03-20	323.39
2020-03-19	292.26
2020-03-18	296.41
2020-03-17	308.86
2020-03-16	300.56
2020-03-13	313.01
2020-03-12	315.09
2020-03-11	333.77
2020-03-10	342.07
2020-03-09	335.84
2020-03-06	366.97
2020-03-05	381.50
2020-03-04	360.75
2020-03-03	366.97
2020-03-02	375.28
2020-02-28	366.97
2020-02-27	398.11
2020-02-26	391.88
2020-02-25	404.33
2020-02-24	406.41
2020-02-21	425.09
2020-02-20	433.39
2020-02-19	414.71
2020-02-18	410.56
2020-02-17	416.78
2020-02-14	404.33
2020-02-13	402.26
2020-02-12	408.48
2020-02-11	404.33
2020-02-10	389.80
2020-02-07	400.18
2020-02-06	408.48
2020-02-05	389.80
2020-02-04	383.58
2020-02-03	377.35
2020-01-31	369.05
2020-01-30	371.12
2020-01-29	393.95
2020-01-24	423.01
2020-01-23	418.86
2020-01-22	452.07
2020-01-21	435.46
2020-01-20	470.75
2020-01-17	487.35
2020-01-16	462.44
2020-01-15	443.76
2020-01-14	433.39
2020-01-13	435.46
2020-01-10	427.16
2020-01-09	420.94
2020-01-08	404.33
2020-01-07	412.63
2020-01-06	404.33
2020-01-03	418.86
2020-01-02	425.09
2019-12-31	391.88
2019-12-30	400.18
2019-12-27	387.73
2019-12-24	377.35
2019-12-23	387.73
2019-12-20	387.73
2019-12-19	383.58
2019-12-18	387.73
2019-12-17	398.11
2019-12-16	379.43
2019-12-13	381.50
2019-12-12	366.97
2019-12-11	362.82
2019-12-10	356.60
2019-12-09	356.60
2019-12-06	358.67
2019-12-05	352.45
2019-12-04	346.22
2019-12-03	352.45
2019-12-02	352.45
2019-11-29	360.75
2019-11-28	371.12
2019-11-27	373.20
2019-11-26	373.20
2019-11-25	366.97
2019-11-22	364.90
2019-11-21	364.90
2019-11-20	366.97
2019-11-19	373.20
2019-11-18	362.82
2019-11-15	358.67
2019-11-14	362.82
2019-11-13	360.75
2019-11-12	366.97
2019-11-11	360.75
2019-11-08	398.11
2019-11-07	402.26
2019-11-06	396.03
2019-11-05	393.95
2019-11-04	389.80
2019-11-01	375.28
2019-10-31	373.20
2019-10-30	373.20
2019-10-29	371.12
2019-10-28	381.50
2019-10-25	375.28
2019-10-24	375.28
2019-10-23	369.05
2019-10-22	369.05
2019-10-21	373.20
2019-10-18	366.97
2019-10-17	375.28
2019-10-16	373.20
2019-10-15	375.28
2019-10-14	375.28
2019-10-11	375.28
2019-10-10	362.82
2019-10-09	360.75
2019-10-08	362.82
2019-10-04	358.67
2019-10-03	364.90
2019-10-02	362.82
2019-09-30	360.75
2019-09-27	358.67
2019-09-26	358.67
2019-09-25	358.67
2019-09-24	371.12
2019-09-23	369.05
2019-09-20	379.43
2019-09-19	375.28
2019-09-18	381.50
2019-09-17	381.50
2019-09-16	389.80
2019-09-13	412.63
2019-09-12	402.26
2019-09-11	398.11
2019-09-10	381.50
2019-09-09	389.80
2019-09-06	391.88
2019-09-05	379.43
2019-09-04	369.05
2019-09-03	353.08
2019-09-02	359.07
2019-08-30	363.06
2019-08-29	341.11
2019-08-28	339.11
2019-08-27	339.11
2019-08-26	343.10
2019-08-23	333.12
2019-08-22	327.13
2019-08-21	329.13
2019-08-20	331.13
2019-08-19	335.12
2019-08-16	317.15
2019-08-15	311.17
2019-08-14	311.17
2019-08-13	311.17
2019-08-12	323.14
2019-08-09	325.14
2019-08-08	325.14
2019-08-07	321.15
2019-08-06	321.15
2019-08-05	335.12
2019-08-02	351.09
2019-08-01	365.06
2019-07-31	363.06
2019-07-30	369.05
2019-07-29	373.04
2019-07-26	379.03
2019-07-25	381.02
2019-07-24	379.03
2019-07-23	379.03
2019-07-22	377.03
2019-07-19	396.99
2019-07-18	387.01
2019-07-17	396.99
2019-07-16	400.98
2019-07-15	408.97
2019-07-12	398.99
2019-07-11	402.98
2019-07-10	383.02
2019-07-09	383.02
2019-07-08	389.01
2019-07-05	406.97
2019-07-04	410.96
2019-07-03	406.97
2019-07-02	416.95
2019-06-28	408.97
2019-06-27	408.97
2019-06-26	396.99
2019-06-25	395.00
2019-06-24	404.98
2019-06-21	408.97
2019-06-20	406.97
2019-06-19	393.00
2019-06-18	373.04
2019-06-17	367.05
2019-06-14	369.05
2019-06-13	377.03
2019-06-12	373.04
2019-06-11	396.99
2019-06-10	371.05
2019-06-06	357.07
2019-06-05	359.07
2019-06-04	357.07
2019-06-03	363.06
2019-05-31	365.06
2019-05-30	377.03
2019-05-29	365.06
2019-05-28	377.03
2019-05-27	371.05
2019-05-24	365.06
2019-05-23	369.05
2019-05-22	385.02
2019-05-21	389.01
2019-05-20	389.01
2019-05-17	393.00
2019-05-16	410.96
2019-05-15	398.99
2019-05-14	391.00
2019-05-10	406.97
2019-05-09	402.98
2019-05-08	428.93
2019-05-07	430.92
2019-05-06	430.92
2019-05-03	464.85
2019-05-02	466.85
2019-04-30	466.85
2019-04-29	472.84
2019-04-26	468.85
2019-04-25	464.85
2019-04-24	486.81
2019-04-23	488.81
2019-04-18	500.78
2019-04-17	504.77
2019-04-16	504.77
2019-04-15	494.79
2019-04-12	498.79
2019-04-11	486.81
2019-04-10	500.78
2019-04-09	516.75
2019-04-08	518.75
2019-04-04	522.74
2019-04-03	533.92
2019-04-02	523.98
2019-04-01	529.94
2019-03-29	514.04
2019-03-28	482.25
2019-03-27	486.22
2019-03-26	488.21
2019-03-25	510.07
2019-03-22	543.85
2019-03-21	547.83
2019-03-20	555.77
2019-03-19	577.63
2019-03-18	589.56
2019-03-15	577.63
2019-03-14	571.67
2019-03-13	591.54
2019-03-12	595.52
2019-03-11	573.66
2019-03-08	539.88
2019-03-07	581.61
2019-03-06	599.49
2019-03-05	613.40
2019-03-04	615.39
2019-03-01	615.39
2019-02-28	589.56
2019-02-27	603.47
2019-02-26	607.44
2019-02-25	641.22
2019-02-22	605.45
2019-02-21	573.66
2019-02-20	559.75
2019-02-19	537.89
2019-02-18	545.84
2019-02-15	500.13
2019-02-14	531.93
2019-02-13	533.92
2019-02-12	494.17
2019-02-11	488.21
2019-02-08	468.34
2019-02-04	476.29
2019-02-01	462.38
2019-01-31	444.49
2019-01-30	436.54
2019-01-29	440.52
2019-01-28	442.50
2019-01-25	444.49
2019-01-24	434.56
2019-01-23	430.58
2019-01-22	426.61
2019-01-21	442.50
2019-01-18	436.54
2019-01-17	424.62
2019-01-16	434.56
2019-01-15	430.58
2019-01-14	414.68
2019-01-11	420.64
2019-01-10	416.67
2019-01-09	414.68
2019-01-08	408.72
2019-01-07	408.72
2019-01-04	386.86
2019-01-03	365.00
2019-01-02	372.95
2018-12-31	388.85
2018-12-28	374.94
2018-12-27	372.95
2018-12-24	380.90
2018-12-21	374.94
2018-12-20	390.84
2018-12-19	396.80
2018-12-18	400.77
2018-12-17	412.70
2018-12-14	416.67
2018-12-13	428.59
2018-12-12	416.67
2018-12-11	412.70
2018-12-10	414.68
2018-12-07	426.61
2018-12-06	432.57
2018-12-05	454.43
2018-12-04	456.41
2018-12-03	458.40
2018-11-30	438.53
2018-11-29	438.53
2018-11-28	440.52
2018-11-27	432.57
2018-11-26	434.56
2018-11-23	428.59
2018-11-22	442.50
2018-11-21	446.48
2018-11-20	438.53
2018-11-19	460.39
2018-11-16	462.38
2018-11-15	456.41
2018-11-14	440.52
2018-11-13	434.56
2018-11-12	422.63
2018-11-09	416.67
2018-11-08	436.54
2018-11-07	442.50
2018-11-06	444.49
2018-11-05	450.45
2018-11-02	468.34
2018-11-01	424.62
2018-10-31	408.72
2018-10-30	386.86
2018-10-29	388.85
2018-10-26	400.77
2018-10-25	410.71
2018-10-24	402.76
2018-10-23	388.85
2018-10-22	416.67
2018-10-19	372.95
2018-10-18	351.09
2018-10-16	351.09
2018-10-15	351.09
2018-10-12	361.03
2018-10-11	363.02
2018-10-10	406.73
2018-10-09	418.66
2018-10-08	404.75
2018-10-05	416.67
2018-10-04	424.62
2018-10-03	432.57
2018-10-02	432.57
2018-09-28	444.49
2018-09-27	432.57
2018-09-26	452.44
2018-09-24	450.45
2018-09-21	470.32
2018-09-20	444.49
2018-09-19	442.50
2018-09-18	426.61
2018-09-17	418.66
2018-09-14	418.66
2018-09-13	420.64
2018-09-12	394.81
2018-09-11	402.76
2018-09-10	410.71
2018-09-07	438.53
2018-09-06	432.57
2018-09-05	451.25
2018-09-04	462.85
2018-09-03	457.05
2018-08-31	472.52
2018-08-30	486.06
2018-08-29	501.54
2018-08-28	513.14
2018-08-27	518.94
2018-08-24	513.14
2018-08-23	526.68
2018-08-22	532.48
2018-08-21	536.35
2018-08-20	526.68
2018-08-17	505.41
2018-08-16	505.41
2018-08-15	522.81
2018-08-14	547.96
2018-08-13	553.76
2018-08-10	573.10
2018-08-09	573.10
2018-08-08	559.56
2018-08-07	557.63
2018-08-06	549.89
2018-08-03	557.63
2018-08-02	563.43
2018-08-01	582.77
2018-07-31	584.71
2018-07-30	592.44
2018-07-27	613.72
2018-07-26	619.52
2018-07-25	644.67
2018-07-24	621.46
2018-07-23	592.44
2018-07-20	580.84
2018-07-19	580.84
2018-07-18	582.77
2018-07-17	586.64
2018-07-16	578.91
2018-07-13	588.58
2018-07-12	584.71
2018-07-11	569.23
2018-07-10	592.44
2018-07-09	576.97
2018-07-06	557.63
2018-07-05	555.69
2018-07-04	576.97
2018-07-03	580.84
2018-06-29	592.44
2018-06-28	576.97
2018-06-27	582.77
2018-06-26	592.44
2018-06-25	611.79
2018-06-22	635.00
2018-06-21	636.93
2018-06-20	656.27
2018-06-19	660.14
2018-06-15	702.69
2018-06-14	720.10
2018-06-13	729.77
2018-06-12	731.71
2018-06-11	735.58
2018-06-08	739.44
2018-06-07	754.92
2018-06-06	752.98
2018-06-05	776.19
2018-06-04	762.65
2018-06-01	760.72
2018-05-31	756.85
2018-05-30	735.58
2018-05-29	760.72
2018-05-28	762.65
2018-05-25	766.52
2018-05-24	778.13
2018-05-23	776.19
2018-05-21	797.47
2018-05-18	799.40
2018-05-17	787.80
2018-05-16	789.73
2018-05-15	791.67
2018-05-14	797.47
2018-05-11	785.86
2018-05-10	785.86
2018-05-09	768.46
2018-05-08	768.46
2018-05-07	762.65
2018-05-04	760.72
2018-05-03	780.06
2018-05-02	774.26
2018-04-30	793.60
2018-04-27	774.26
2018-04-26	752.98
2018-04-25	764.59
2018-04-24	776.19
2018-04-23	772.33
2018-04-20	776.19
2018-04-19	797.47
2018-04-18	774.26
2018-04-17	778.13
2018-04-16	793.60
2018-04-13	816.81
2018-04-12	809.08
2018-04-11	824.55
2018-04-10	828.42
2018-04-09	805.21
2018-04-06	797.47
2018-04-04	772.33
2018-04-03	785.86
2018-03-29	783.93
2018-03-28	783.93
2018-03-27	818.75
2018-03-26	795.54
2018-03-23	793.67
2018-03-22	832.77
2018-03-21	836.50
2018-03-20	845.80
2018-03-19	849.53
2018-03-16	851.39
2018-03-15	888.63
2018-03-14	860.70
2018-03-13	860.70
2018-03-12	847.67
2018-03-09	817.88
2018-03-08	810.43
2018-03-07	799.26
2018-03-06	812.29
2018-03-05	776.92
2018-03-02	786.23
2018-03-01	797.40
2018-02-28	784.36
2018-02-27	808.57
2018-02-26	832.77
2018-02-23	832.77
2018-02-22	819.74
2018-02-21	842.08
2018-02-20	821.60
2018-02-15	829.05
2018-02-14	801.12
2018-02-13	797.40
2018-02-12	771.33
2018-02-09	760.16
2018-02-08	823.46
2018-02-07	799.26
2018-02-06	814.15
2018-02-05	860.70
2018-02-02	905.38
2018-02-01	897.94
2018-01-31	933.31
2018-01-30	948.21
2018-01-29	987.30
2018-01-26	1,009.65
2018-01-25	977.99
2018-01-24	991.03
2018-01-23	963.10
2018-01-22	989.17
2018-01-19	935.17
2018-01-18	879.32
2018-01-17	866.28
2018-01-16	849.53
2018-01-15	819.74
2018-01-12	836.50
2018-01-11	827.19
2018-01-10	799.26
2018-01-09	776.92
2018-01-08	776.92
2018-01-05	765.75
2018-01-04	765.75
2018-01-03	756.44
2018-01-02	762.02
2017-12-29	730.37
2017-12-28	724.79
2017-12-27	717.34
2017-12-22	722.92
2017-12-21	719.20
2017-12-20	709.89
2017-12-19	713.62
2017-12-18	713.62
2017-12-15	700.58
2017-12-14	721.06
2017-12-13	721.06
2017-12-12	708.03
2017-12-11	722.92
2017-12-08	726.65
2017-12-07	735.96
2017-12-06	726.65
2017-12-05	754.58
2017-12-04	758.30
2017-12-01	748.99
2017-11-30	739.68
2017-11-29	728.51
2017-11-28	741.54
2017-11-27	741.54
2017-11-24	758.30
2017-11-23	748.99
2017-11-22	750.85
2017-11-21	745.27
2017-11-20	711.75
2017-11-17	722.92
2017-11-16	730.37
2017-11-15	735.96
2017-11-14	743.40
2017-11-13	754.58
2017-11-10	752.71
2017-11-09	752.71
2017-11-08	745.27
2017-11-07	737.82
2017-11-06	717.34
2017-11-03	721.06
2017-11-02	732.23
2017-11-01	730.37
2017-10-31	722.92
2017-10-30	728.51
2017-10-27	741.54
2017-10-26	737.82
2017-10-25	748.99
2017-10-24	745.27
2017-10-23	748.99
2017-10-20	750.85
2017-10-19	743.40
2017-10-18	773.19
2017-10-17	773.19
2017-10-16	786.23
2017-10-13	763.88
2017-10-12	758.30
2017-10-11	756.44
2017-10-10	775.06
2017-10-09	773.19
2017-10-06	765.75
2017-10-04	760.16
2017-10-03	762.02
2017-09-29	737.82
2017-09-28	734.10
2017-09-27	737.82
2017-09-26	734.18
2017-09-25	730.53
2017-09-22	765.14
2017-09-21	776.07
2017-09-20	765.14
2017-09-19	757.85
2017-09-18	757.85
2017-09-15	714.14
2017-09-14	725.07
2017-09-13	728.71
2017-09-12	736.00
2017-09-11	726.89
2017-09-08	725.07
2017-09-07	730.53
2017-09-06	725.07
2017-09-05	734.18
2017-09-04	732.36
2017-09-01	754.21
2017-08-31	739.64
2017-08-30	756.03
2017-08-29	783.35
2017-08-28	785.17
2017-08-25	777.89
2017-08-24	746.93
2017-08-22	741.46
2017-08-21	725.07
2017-08-18	719.61
2017-08-17	736.00
2017-08-16	737.82
2017-08-15	734.18
2017-08-14	741.46
2017-08-11	728.71
2017-08-10	761.50
2017-08-09	796.10
2017-08-08	810.67
2017-08-07	808.85
2017-08-04	796.10
2017-08-03	787.00
2017-08-02	797.92
2017-08-01	743.28
2017-07-31	721.43
2017-07-28	715.96
2017-07-27	728.71
2017-07-26	712.32
2017-07-25	726.89
2017-07-24	743.28
2017-07-21	741.46
2017-07-20	737.82
2017-07-19	732.36
2017-07-18	717.78
2017-07-17	721.43
2017-07-14	725.07
2017-07-13	708.68
2017-07-12	701.39
2017-07-11	701.39
2017-07-10	681.36
2017-07-07	686.82
2017-07-06	708.68
2017-07-05	706.86
2017-07-04	703.21
2017-07-03	715.96
2017-06-30	724.91
2017-06-29	728.49
2017-06-28	723.12
2017-06-27	724.91
2017-06-26	726.70
2017-06-23	714.17
2017-06-22	717.75
2017-06-21	732.07
2017-06-20	724.91
2017-06-19	732.07
2017-06-16	692.70
2017-06-15	712.38
2017-06-14	714.17
2017-06-13	705.23
2017-06-12	701.65
2017-06-09	726.70
2017-06-08	732.07
2017-06-07	717.75
2017-06-06	715.96
2017-06-05	715.96
2017-06-02	712.38
2017-06-01	703.44
2017-05-31	707.02
2017-05-29	714.17
2017-05-26	687.33
2017-05-25	701.65
2017-05-24	655.12
2017-05-23	651.54
2017-05-22	660.49
2017-05-19	655.12
2017-05-18	653.33
2017-05-17	664.07
2017-05-16	669.44
2017-05-15	676.60
2017-05-12	656.91
2017-05-11	658.70
2017-05-10	651.54
2017-05-09	651.54
2017-05-08	637.23
2017-05-05	637.23
2017-05-04	651.54
2017-05-02	653.33
2017-04-28	655.12
2017-04-27	656.91
2017-04-26	674.81
2017-04-25	683.75
2017-04-24	669.44
2017-04-21	674.81
2017-04-20	669.44
2017-04-19	662.28
2017-04-18	673.02
2017-04-13	687.33
2017-04-12	696.28
2017-04-11	707.02
2017-04-10	710.60
2017-04-07	719.54
2017-04-06	730.28
2017-04-05	726.70
2017-04-03	708.81
2017-03-31	717.75
2017-03-30	708.81
2017-03-29	721.33
2017-03-28	708.81
2017-03-27	707.02
2017-03-24	733.86
2017-03-23	733.86
2017-03-22	730.28
2017-03-21	766.07
2017-03-20	764.28
2017-03-17	755.33
2017-03-16	741.01
2017-03-15	717.75
2017-03-14	730.28
2017-03-13	733.86
2017-03-10	714.17
2017-03-09	719.54
2017-03-08	735.65
2017-03-07	737.44
2017-03-06	732.07
2017-03-03	733.86
2017-03-02	741.01
2017-03-01	748.17
2017-02-28	744.59
2017-02-27	749.96
2017-02-24	758.91
2017-02-23	776.80
2017-02-22	785.75
2017-02-21	771.43
2017-02-20	776.80
2017-02-17	760.70
2017-02-16	775.01
2017-02-15	782.17
2017-02-14	746.38
2017-02-13	751.75
2017-02-10	730.28
2017-02-09	739.23
2017-02-08	728.49
2017-02-07	676.60
2017-02-06	678.39
2017-02-03	669.44
2017-02-02	669.44
2017-02-01	673.02
2017-01-27	681.96
2017-01-26	687.33
2017-01-25	662.28
2017-01-24	660.49
2017-01-23	662.28
2017-01-20	658.70
2017-01-19	664.07
2017-01-18	680.18
2017-01-17	647.97
2017-01-16	647.97
2017-01-13	681.96
2017-01-12	683.75
2017-01-11	690.91
2017-01-10	674.81
2017-01-09	671.23
2017-01-06	678.39
2017-01-05	687.33
2017-01-04	669.44
2017-01-03	671.23
2016-12-30	696.28
2016-12-29	662.28
2016-12-28	656.91
2016-12-23	658.70
2016-12-22	660.49
2016-12-21	667.65
2016-12-20	655.12
2016-12-19	658.70
2016-12-16	683.75
2016-12-15	703.44
2016-12-14	710.60
2016-12-13	721.33
2016-12-12	728.49
2016-12-09	766.07
2016-12-08	776.80
2016-12-07	776.80
2016-12-06	800.06
2016-12-05	798.28
2016-12-02	848.38
2016-12-01	862.69
2016-11-30	855.54
2016-11-29	855.54
2016-11-28	848.38
2016-11-25	866.27
2016-11-24	853.75
2016-11-23	859.11
2016-11-22	857.33
2016-11-21	837.64
2016-11-18	839.43
2016-11-17	835.85
2016-11-16	839.43
2016-11-15	835.85
2016-11-14	832.27
2016-11-11	828.69
2016-11-10	807.22
2016-11-09	782.17
2016-11-08	805.43
2016-11-07	794.70
2016-11-04	783.96
2016-11-03	794.70
2016-11-02	783.96
2016-11-01	798.28
2016-10-31	791.12
2016-10-28	803.64
2016-10-27	809.01
2016-10-26	809.01
2016-10-25	828.69
2016-10-24	826.91
2016-10-20	812.59
2016-10-19	807.22
2016-10-18	809.01
2016-10-17	796.49
2016-10-14	809.01
2016-10-13	798.28
2016-10-12	792.91
2016-10-11	823.33
2016-10-07	843.01
2016-10-06	860.90
2016-10-05	860.90
2016-10-04	843.01
2016-10-03	828.69
2016-09-30	821.54
2016-09-29	839.43
2016-09-28	834.06
2016-09-27	837.64
2016-09-26	825.12
2016-09-23	851.96
2016-09-22	862.69
2016-09-21	887.74
2016-09-20	844.80
2016-09-19	843.01
2016-09-15	832.27
2016-09-14	807.22
2016-09-13	814.38
2016-09-12	821.54
2016-09-09	878.80
2016-09-08	834.96
2016-09-07	831.43
2016-09-06	813.79
2016-09-05	799.68
2016-09-02	782.04
2016-09-01	776.74
2016-08-31	773.22
2016-08-30	794.38
2016-08-29	780.27
2016-08-26	782.04
2016-08-25	778.51
2016-08-24	782.04
2016-08-23	803.20
2016-08-22	776.74
2016-08-19	790.86
2016-08-18	785.56
2016-08-17	797.91
2016-08-16	868.48
2016-08-15	886.12
2016-08-12	838.49
2016-08-11	820.85
2016-08-10	753.81
2016-08-09	764.39
2016-08-08	766.16
2016-08-05	741.46
2016-08-04	725.59
2016-08-03	727.35
2016-08-01	737.93
2016-07-29	725.59
2016-07-28	739.70
2016-07-27	741.46
2016-07-26	755.57
2016-07-25	741.46
2016-07-22	743.23
2016-07-21	750.28
2016-07-20	744.99
2016-07-19	744.99
2016-07-18	750.28
2016-07-15	730.88
2016-07-14	732.64
2016-07-13	727.35
2016-07-12	722.06
2016-07-11	707.94
2016-07-08	707.94
2016-07-07	715.00
2016-07-06	706.18
2016-07-05	706.18
2016-07-04	718.53
2016-06-30	720.29
2016-06-29	709.71
2016-06-28	702.65
2016-06-27	704.42
2016-06-24	690.30
2016-06-23	706.18
2016-06-22	711.47
2016-06-21	676.19
2016-06-20	660.31
2016-06-17	658.55
2016-06-16	640.91
2016-06-15	660.31
2016-06-14	660.31
2016-06-13	658.55
2016-06-10	679.72
2016-06-08	699.12
2016-06-07	732.64
2016-06-06	704.42
2016-06-03	718.53
2016-06-02	697.36
2016-06-01	693.83
2016-05-31	700.89
2016-05-30	667.37
2016-05-27	660.31
2016-05-26	625.03
2016-05-25	637.38
2016-05-24	639.15
2016-05-23	642.67
2016-05-20	640.91
2016-05-19	626.80
2016-05-18	647.97
2016-05-17	663.84
2016-05-16	655.02
2016-05-13	635.62
2016-05-12	649.73
2016-05-11	649.73
2016-05-10	655.02
2016-05-09	628.56
2016-05-06	653.26
2016-05-05	686.78
2016-05-04	670.90
2016-05-03	662.08
2016-04-29	685.01
2016-04-28	695.50
2016-04-27	709.49
2016-04-26	711.24
2016-04-25	705.99
2016-04-22	719.98
2016-04-21	718.23
2016-04-20	693.75
2016-04-19	705.99
2016-04-18	683.26
2016-04-15	695.50
2016-04-14	702.50
2016-04-13	709.49
2016-04-12	671.02
2016-04-11	676.27
2016-04-08	660.53
2016-04-07	658.79
2016-04-06	658.79
2016-04-05	662.28
2016-04-01	671.02
2016-03-31	683.26
2016-03-30	693.75
2016-03-29	660.53
2016-03-24	664.03
2016-03-23	676.27
2016-03-22	688.51
2016-03-21	702.50
2016-03-18	679.77
2016-03-17	662.28
2016-03-16	627.32
2016-03-15	641.30
2016-03-14	632.56
2016-03-11	597.59
2016-03-10	576.61
2016-03-09	590.60
2016-03-08	604.59
2016-03-07	625.57
2016-03-04	606.34
2016-03-03	590.60
2016-03-02	587.10
2016-03-01	546.89
2016-02-29	536.40
2016-02-26	564.38
2016-02-25	555.63
2016-02-24	580.11
2016-02-23	599.34
2016-02-22	599.34
2016-02-19	587.10
2016-02-18	592.35
2016-02-17	581.86
2016-02-16	594.10
2016-02-15	562.63
2016-02-12	536.40
2016-02-11	529.41
2016-02-05	536.40
2016-02-04	546.89
2016-02-03	531.16
2016-02-02	552.14
2016-02-01	555.63
2016-01-29	567.87
2016-01-28	534.65
2016-01-27	522.41
2016-01-26	518.92
2016-01-25	559.13
2016-01-22	550.39
2016-01-21	529.41
2016-01-20	581.86
2016-01-19	627.32
2016-01-18	588.85
2016-01-15	613.33
2016-01-14	634.31
2016-01-13	644.80
2016-01-12	634.31
2016-01-11	648.30
2016-01-08	686.76
2016-01-07	658.79
2016-01-06	690.26
2016-01-05	697.25
2016-01-04	702.50
2015-12-31	733.97
2015-12-30	725.22
2015-12-29	746.20
2015-12-28	751.45
2015-12-24	763.69
2015-12-23	763.69
2015-12-22	754.95
2015-12-21	756.69
2015-12-18	753.20
2015-12-17	763.69
2015-12-16	730.47
2015-12-15	707.74
2015-12-14	712.99
2015-12-11	699.00
2015-12-10	711.24
2015-12-09	735.71
2015-12-08	742.71
2015-12-07	758.44
2015-12-04	768.93
2015-12-03	760.19
2015-12-02	775.93
2015-12-01	739.21
2015-11-30	747.95
2015-11-27	753.20
2015-11-26	823.13
2015-11-25	833.62
2015-11-24	795.16
2015-11-23	779.42
2015-11-20	800.40
2015-11-19	786.42
2015-11-18	777.67
2015-11-17	781.17
2015-11-16	774.18
2015-11-13	800.40
2015-11-12	830.13
2015-11-11	800.40
2015-11-10	782.92
2015-11-09	786.42
2015-11-06	786.42
2015-11-05	733.97
2015-11-04	719.98
2015-11-03	646.55
2015-11-02	639.55
2015-10-30	653.54
2015-10-29	660.53
2015-10-28	643.05
2015-10-27	665.78
2015-10-26	678.02
2015-10-23	678.02
2015-10-22	667.53
2015-10-20	665.78
2015-10-19	692.01
2015-10-16	693.75
2015-10-15	697.25
2015-10-14	681.51
2015-10-13	700.75
2015-10-12	695.50
2015-10-09	651.79
2015-10-08	650.04
2015-10-07	672.77
2015-10-06	599.34
2015-10-05	622.07
2015-10-02	597.59
2015-09-30	569.62
2015-09-29	564.38
2015-09-25	574.87
2015-09-24	578.36
2015-09-23	581.86
2015-09-22	595.85
2015-09-21	587.10
2015-09-18	611.58
2015-09-17	594.10
2015-09-16	576.61
2015-09-15	555.63
2015-09-14	562.63
2015-09-11	573.12
2015-09-10	587.10
2015-09-09	607.07
2015-09-08	567.14
2015-09-07	535.53
2015-09-04	530.54
2015-09-02	518.89
2015-09-01	513.90
2015-08-31	557.16
2015-08-28	568.80
2015-08-27	573.79
2015-08-26	482.29
2015-08-25	478.96
2015-08-24	445.69
2015-08-21	522.22
2015-08-20	550.50
2015-08-19	583.78
2015-08-18	582.11
2015-08-17	628.70
2015-08-14	651.99
2015-08-13	638.68
2015-08-12	637.01
2015-08-11	653.65
2015-08-10	673.62
2015-08-07	623.70
2015-08-06	610.40
2015-08-05	610.40
2015-08-04	605.40
2015-08-03	590.43
2015-07-31	612.06
2015-07-30	620.38
2015-07-29	637.01
2015-07-28	645.33
2015-07-27	648.66
2015-07-24	741.83
2015-07-23	733.51
2015-07-22	690.25
2015-07-21	713.54
2015-07-20	706.89
2015-07-17	736.84
2015-07-16	683.60
2015-07-15	676.94
2015-07-14	733.51
2015-07-13	756.80
2015-07-10	743.49
2015-07-09	698.57
2015-07-08	505.58
2015-07-07	655.32
2015-07-06	771.77
2015-07-03	901.54
2015-07-02	979.73
2015-06-30	1,064.58
2015-06-29	1,011.34
2015-06-26	1,157.75
2015-06-25	1,187.70
2015-06-24	1,164.40
2015-06-23	1,164.40
2015-06-22	1,109.50
2015-06-19	1,096.19
2015-06-18	1,112.83
2015-06-17	1,121.15
2015-06-16	1,114.49
2015-06-15	1,131.13
2015-06-12	1,192.69
2015-06-11	1,099.52
2015-06-10	1,094.53
2015-06-09	1,120.08
2015-06-08	1,158.00
2015-06-05	1,116.79
2015-06-04	1,158.00
2015-06-03	1,190.98
2015-06-02	1,209.12
2015-06-01	1,275.07
2015-05-29	1,312.99
2015-05-28	1,288.26
2015-05-27	1,336.07
2015-05-26	1,365.75
2015-05-22	1,288.26
2015-05-21	1,265.17
2015-05-20	1,288.26
2015-05-19	1,275.07
2015-05-18	1,243.74
2015-05-15	1,293.20
2015-05-14	1,210.77
2015-05-13	1,215.71
2015-05-12	1,217.36
2015-05-11	1,268.47
2015-05-08	1,263.53
2015-05-07	1,136.57
2015-05-06	1,126.68
2015-05-05	1,172.84
2015-05-04	1,288.26
2015-04-30	1,326.18
2015-04-29	1,306.39
2015-04-28	1,225.60
2015-04-27	1,248.69
2015-04-24	1,106.89
2015-04-23	1,103.60
2015-04-22	1,088.76
2015-04-21	943.97
2015-04-20	868.86
2015-04-17	976.63
2015-04-16	1,040.86
2015-04-15	1,130.12
2015-04-14	1,193.26
2015-04-13	1,262.93
2015-04-10	1,010.38
2015-04-09	928.73
2015-04-08	828.58
2015-04-02	606.50
2015-04-01	540.10
2015-03-31	484.58
2015-03-30	485.67
2015-03-27	431.24
2015-03-26	426.88
2015-03-25	432.33
2015-03-24	437.77
2015-03-23	443.21
2015-03-20	431.24
2015-03-19	434.51
2015-03-18	474.78
2015-03-17	450.83
2015-03-16	449.75
2015-03-13	438.86
2015-03-12	438.86
2015-03-11	427.97
2015-03-10	429.06
2015-03-09	431.24
2015-03-06	425.80
2015-03-05	406.20
2015-03-04	404.02
2015-03-03	394.23
2015-03-02	396.40
2015-02-27	406.20
2015-02-26	410.56
2015-02-25	407.29
2015-02-24	406.20
2015-02-23	407.29
2015-02-18	419.26
2015-02-17	407.29
2015-02-16	409.47
2015-02-13	409.47
2015-02-12	394.23
2015-02-11	399.67
2015-02-10	410.56
2015-02-09	411.64
2015-02-06	410.56
2015-02-05	414.91
2015-02-04	419.26
2015-02-03	433.42
2015-02-02	421.44
2015-01-30	431.24
2015-01-29	433.42
2015-01-28	441.04
2015-01-27	433.42
2015-01-26	438.86
2015-01-23	443.21
2015-01-22	426.88
2015-01-21	422.53
2015-01-20	407.29
2015-01-19	390.96
2015-01-16	424.71
2015-01-15	432.33
2015-01-14	433.42
2015-01-13	434.51
2015-01-12	433.42
2015-01-09	449.75
2015-01-08	464.99
2015-01-07	473.69
2015-01-06	462.81
2015-01-05	467.16
2015-01-02	462.81
2014-12-31	437.77
2014-12-30	427.97
2014-12-29	431.24
2014-12-24	414.91
2014-12-23	421.44
2014-12-22	429.06
2014-12-19	445.39
2014-12-18	446.48
2014-12-17	438.86
2014-12-16	445.39
2014-12-15	451.92
2014-12-12	449.75
2014-12-11	466.07
2014-12-10	479.14
2014-12-09	482.40
2014-12-08	536.83
2014-12-05	494.38
2014-12-04	495.47
2014-12-03	421.44
2014-12-02	402.94
2014-12-01	384.43
2014-11-28	416.00
2014-11-27	417.09
2014-11-26	418.18
2014-11-25	408.38
2014-11-24	423.62
2014-11-21	398.58
2014-11-20	386.61
2014-11-19	381.16
2014-11-18	398.58
2014-11-17	401.85
2014-11-14	423.62
2014-11-13	427.97
2014-11-12	424.71
2014-11-11	412.73
2014-11-10	419.26
2014-11-07	425.80
2014-11-06	408.38
2014-11-05	407.29
2014-11-04	412.73
2014-11-03	401.85
2014-10-31	401.85
2014-10-30	390.96
2014-10-29	385.52
2014-10-28	380.07
2014-10-27	374.63
2014-10-24	401.85
2014-10-23	401.85
2014-10-22	402.94
2014-10-21	385.52
2014-10-20	374.63
2014-10-17	376.81
2014-10-16	369.19
2014-10-15	373.54
2014-10-14	365.92
2014-10-13	353.95
2014-10-10	367.01
2014-10-09	385.52
2014-10-08	384.43
2014-10-07	394.23
2014-10-06	393.14
2014-10-03	386.61
2014-09-30	386.61
2014-09-29	400.76
2014-09-26	410.56
2014-09-25	401.85
2014-09-24	407.29
2014-09-23	401.85
2014-09-22	401.85
2014-09-19	412.73
2014-09-18	398.58
2014-09-17	400.76
2014-09-16	398.58
2014-09-15	408.38
2014-09-12	410.56
2014-09-11	418.18
2014-09-10	414.91
2014-09-08	426.88
2014-09-05	427.97
2014-09-04	427.97
2014-09-03	407.29
2014-09-02	390.96
2014-09-01	389.87
2014-08-29	377.90
2014-08-28	383.34
2014-08-27	388.78
2014-08-26	389.87
2014-08-25	383.34
2014-08-22	381.20
2014-08-21	390.83
2014-08-20	399.38
2014-08-19	399.38
2014-08-18	400.45
2014-08-15	407.94
2014-08-14	405.80
2014-08-13	403.66
2014-08-12	412.21
2014-08-11	411.14
2014-08-08	403.66
2014-08-07	397.24
2014-08-06	413.28
2014-08-05	401.52
2014-08-04	394.03
2014-08-01	375.86
2014-07-31	381.20
2014-07-30	375.86
2014-07-29	389.76
2014-07-28	391.90
2014-07-25	375.86
2014-07-24	369.44
2014-07-23	371.58
2014-07-22	368.37
2014-07-21	364.09
2014-07-18	351.26
2014-07-17	355.54
2014-07-16	354.47
2014-07-15	349.12
2014-07-14	353.40
2014-07-11	356.61
2014-07-10	345.91
2014-07-09	345.91
2014-07-08	358.75
2014-07-07	350.19
2014-07-04	349.12
2014-07-03	345.91
2014-07-02	344.84
2014-06-30	327.74
2014-06-27	327.74
2014-06-26	332.01
2014-06-25	332.01
2014-06-24	325.60
2014-06-23	332.01
2014-06-20	341.64
2014-06-19	345.91
2014-06-18	338.43
2014-06-17	342.71
2014-06-16	342.71
2014-06-13	338.43
2014-06-12	334.15
2014-06-11	337.36
2014-06-10	332.01
2014-06-09	322.39
2014-06-06	308.49
2014-06-05	299.93
2014-06-04	303.14
2014-06-03	309.56
2014-05-30	309.56
2014-05-29	309.56
2014-05-28	313.83
2014-05-27	312.76
2014-05-26	314.90
2014-05-23	313.83
2014-05-22	317.04
2014-05-21	308.49
2014-05-20	307.42
2014-05-19	308.49
2014-05-16	307.42
2014-05-15	311.70
2014-05-14	310.63
2014-05-13	310.63
2014-05-12	307.42
2014-05-09	308.49
2014-05-08	309.56
2014-05-07	305.28
2014-05-05	315.97
2014-05-02	314.90
2014-04-30	315.97
2014-04-29	317.04
2014-04-28	314.90
2014-04-25	311.34
2014-04-24	330.47
2014-04-23	318.78
2014-04-22	354.92
2014-04-17	346.41
2014-04-16	345.35
2014-04-15	357.78
2014-04-14	371.24
2014-04-11	404.39
2014-04-10	407.49
2014-04-09	349.49
2014-04-08	354.67
2014-04-07	352.60
2014-04-04	357.78
2014-04-03	351.57
2014-04-02	350.53
2014-04-01	320.49
2014-03-31	321.53
2014-03-28	317.39
2014-03-27	311.17
2014-03-26	311.17
2014-03-25	315.32
2014-03-24	327.74
2014-03-21	319.46
2014-03-20	318.42
2014-03-19	324.64
2014-03-18	316.35
2014-03-17	318.42
2014-03-14	323.60
2014-03-13	343.28
2014-03-12	344.32
2014-03-11	349.49
2014-03-10	341.21
2014-03-07	336.03
2014-03-06	328.78
2014-03-05	333.96
2014-03-04	320.49
2014-03-03	320.49
2014-02-28	321.53
2014-02-27	320.49
2014-02-26	318.42
2014-02-25	317.39
2014-02-24	313.24
2014-02-21	323.60
2014-02-20	325.67
2014-02-19	333.96
2014-02-18	330.85
2014-02-17	332.92
2014-02-14	328.78
2014-02-13	321.53
2014-02-12	331.89
2014-02-11	336.03
2014-02-10	318.42
2014-02-07	323.60
2014-02-06	321.53
2014-02-05	320.49
2014-02-04	309.10
2014-01-30	319.46
2014-01-29	317.39
2014-01-28	312.21
2014-01-27	314.28
2014-01-24	326.71
2014-01-23	330.85
2014-01-22	340.17
2014-01-21	328.78
2014-01-20	314.28
2014-01-17	319.46
2014-01-16	321.53
2014-01-15	311.17
2014-01-14	302.89
2014-01-13	302.89
2014-01-10	297.71
2014-01-09	295.64
2014-01-08	303.92
2014-01-07	300.82
2014-01-06	294.60
2014-01-03	303.92
2014-01-02	308.07
2013-12-31	311.17
2013-12-30	312.21
2013-12-27	311.17
2013-12-24	307.03
2013-12-23	305.99
2013-12-20	308.07
2013-12-19	307.03
2013-12-18	315.32
2013-12-17	314.28
2013-12-16	314.28
2013-12-13	324.64
2013-12-12	319.46
2013-12-11	324.64
2013-12-10	326.71
2013-12-09	330.85
2013-12-06	328.78
2013-12-05	333.96
2013-12-04	334.99
2013-12-03	336.03
2013-12-02	331.89
2013-11-29	321.53
2013-11-28	331.89
2013-11-27	329.82
2013-11-26	320.49
2013-11-25	322.57
2013-11-22	326.71
2013-11-21	328.78
2013-11-20	325.67
2013-11-19	322.57
2013-11-18	325.67
2013-11-15	309.10
2013-11-14	298.74
2013-11-13	296.67
2013-11-12	294.60
2013-11-11	289.42
2013-11-08	289.42
2013-11-07	294.60
2013-11-06	288.39
2013-11-05	290.46
2013-11-04	295.64
2013-11-01	291.49
2013-10-31	294.60
2013-10-30	298.74
2013-10-29	288.39
2013-10-28	295.64
2013-10-25	291.49
2013-10-24	296.67
2013-10-23	308.07
2013-10-22	308.07
2013-10-21	309.10
2013-10-18	290.46
2013-10-17	288.39
2013-10-16	287.35
2013-10-15	293.57
2013-10-11	293.57
2013-10-10	289.42
2013-10-09	296.67
2013-10-08	296.67
2013-10-07	291.49
2013-10-04	293.57
2013-10-03	293.57
2013-10-02	293.57
2013-09-30	288.39
2013-09-27	287.35
2013-09-26	286.32
2013-09-25	293.57
2013-09-24	297.71
2013-09-23	310.14
2013-09-19	311.17
2013-09-18	303.92
2013-09-17	303.92
2013-09-16	304.96
2013-09-13	302.89
2013-09-12	311.17
2013-09-11	302.89
2013-09-10	302.89
2013-09-09	293.57
2013-09-06	288.39
2013-09-05	291.43
2013-09-04	288.39
2013-09-03	296.50
2013-09-02	294.47
2013-08-30	287.37
2013-08-29	286.36
2013-08-28	285.35
2013-08-27	284.33
2013-08-26	288.39
2013-08-23	278.25
2013-08-22	285.35
2013-08-21	250.87
2013-08-20	251.88
2013-08-19	270.13
2013-08-16	269.12
2013-08-15	265.06
2013-08-13	267.09
2013-08-12	263.04
2013-08-09	259.99
2013-08-08	258.98
2013-08-07	255.94
2013-08-06	262.02
2013-08-05	264.05
2013-08-02	259.99
2013-08-01	264.05
2013-07-31	268.11
2013-07-30	266.08
2013-07-29	262.02
2013-07-26	255.94
2013-07-25	256.95
2013-07-24	255.94
2013-07-23	256.95
2013-07-22	247.82
2013-07-19	253.91
2013-07-18	254.92
2013-07-17	254.92
2013-07-16	254.92
2013-07-15	253.91
2013-07-12	246.81
2013-07-11	253.91
2013-07-10	243.77
2013-07-09	258.98
2013-07-08	254.92
2013-07-05	246.81
2013-07-04	247.82
2013-07-03	239.71
2013-07-02	256.95
2013-06-28	251.88
2013-06-27	238.70
2013-06-26	233.63
2013-06-25	226.53
2013-06-24	224.50
2013-06-21	232.61
2013-06-20	234.64
2013-06-19	241.74
2013-06-18	256.95
2013-06-17	255.94
2013-06-14	237.68
2013-06-13	235.66
2013-06-11	245.80
2013-06-10	259.99
2013-06-07	263.04
2013-06-06	264.05
2013-06-05	265.06
2013-06-04	274.19
2013-06-03	265.06
2013-05-31	270.13
2013-05-30	248.84
2013-05-29	253.91
2013-05-28	255.94
2013-05-27	239.71
2013-05-24	241.74
2013-05-23	236.67
2013-05-22	264.05
2013-05-21	275.20
2013-05-20	266.08
2013-05-16	253.91
2013-05-15	251.88
2013-05-14	244.78
2013-05-13	252.90
2013-05-10	267.09
2013-05-09	267.09
2013-05-08	265.06
2013-05-07	267.09
2013-05-06	255.94
2013-05-03	238.70
2013-05-02	226.53
2013-04-30	230.59
2013-04-29	220.45
2013-04-26	221.46
2013-04-25	218.42
2013-04-24	221.46
2013-04-23	213.35
2013-04-22	218.42
2013-04-19	218.42
2013-04-18	198.45
2013-04-17	199.45
2013-04-16	207.44
2013-04-15	205.44
2013-04-12	225.40
2013-04-11	231.39
2013-04-10	224.41
2013-04-09	216.42
2013-04-08	209.43
2013-04-05	201.45
2013-04-03	216.42
2013-04-02	216.42
2013-03-28	218.42
2013-03-27	228.40
2013-03-26	233.39
2013-03-25	238.38
2013-03-22	254.35
2013-03-21	260.34
2013-03-20	261.34
2013-03-19	256.35
2013-03-18	267.33
2013-03-15	268.33
2013-03-14	267.33
2013-03-13	259.01
2013-03-12	261.62
2013-03-11	269.47
2013-03-08	265.11
2013-03-07	239.84
2013-03-06	264.24
2013-03-05	267.72
2013-03-04	272.95
2013-03-01	271.21
2013-02-28	269.47
2013-02-27	257.27
2013-02-26	244.20
2013-02-25	259.01
2013-02-22	261.62
2013-02-21	262.49
2013-02-20	280.79
2013-02-19	269.47
2013-02-18	296.48
2013-02-15	307.81
2013-02-14	309.55
2013-02-08	294.74
2013-02-07	283.41
2013-02-06	297.35
2013-02-05	295.61
2013-02-04	292.12
2013-02-01	298.22
2013-01-31	276.44
2013-01-30	275.57
2013-01-29	259.88
2013-01-28	242.45
2013-01-25	238.97
2013-01-24	248.55
2013-01-23	260.75
2013-01-22	266.85
2013-01-21	269.47
2013-01-18	271.21
2013-01-17	252.91
2013-01-16	248.55
2013-01-15	243.32
2013-01-14	241.58
2013-01-11	203.24
2013-01-10	207.60
2013-01-09	199.76
2013-01-08	204.11
2013-01-07	205.86
2013-01-04	198.01
2013-01-03	200.63
2013-01-02	208.47
2012-12-31	191.91
2012-12-28	193.66
2012-12-27	182.33
2012-12-24	174.49
2012-12-21	171.00
2012-12-20	171.87
2012-12-19	170.13
2012-12-18	167.51
2012-12-17	172.74
2012-12-14	169.26
2012-12-13	163.16
2012-12-12	158.80
2012-12-11	151.83
2012-12-10	153.57
2012-12-07	143.12
2012-12-06	145.73
2012-12-05	147.47
2012-12-04	142.24
2012-12-03	145.73
2012-11-30	150.09
2012-11-29	147.47
2012-11-28	143.99
2012-11-27	142.24
2012-11-26	144.86
2012-11-23	146.60
2012-11-22	141.37
2012-11-21	142.24
2012-11-20	143.12
2012-11-19	138.76
2012-11-16	141.37
2012-11-15	137.89
2012-11-14	143.12
2012-11-13	144.86
2012-11-12	147.47
2012-11-09	145.73
2012-11-08	145.73
2012-11-07	150.96
2012-11-06	148.34
2012-11-05	150.09
2012-11-02	156.19
2012-11-01	143.99
2012-10-31	134.40
2012-10-30	135.27
2012-10-29	137.02
2012-10-26	138.76
2012-10-25	140.50
2012-10-24	141.37
2012-10-22	143.99
2012-10-19	141.37
2012-10-18	137.89
2012-10-17	131.79
2012-10-16	128.30
2012-10-15	126.56
2012-10-12	129.17
2012-10-11	129.17
2012-10-10	128.30
2012-10-09	134.40
2012-10-08	130.92
2012-10-05	133.53
2012-10-04	130.04
2012-10-03	126.56
2012-09-28	126.56
2012-09-27	124.82
2012-09-26	124.82
2012-09-25	130.92
2012-09-24	135.27
2012-09-21	130.92
2012-09-20	124.82
2012-09-19	137.89
2012-09-18	138.76
2012-09-17	143.12
2012-09-14	137.89
2012-09-13	122.20
2012-09-12	118.72
2012-09-11	116.97
2012-09-10	122.20
2012-09-07	130.92
2012-09-06	110.00
2012-09-05	116.97
2012-09-04	120.46
2012-09-03	119.59
2012-08-31	130.04
2012-08-30	130.89
2012-08-29	129.20
2012-08-28	135.12
2012-08-27	135.12
2012-08-24	126.66
2012-08-23	127.51
2012-08-22	128.35
2012-08-21	131.74
2012-08-20	130.89
2012-08-17	125.82
2012-08-16	111.44
2012-08-15	114.82
2012-08-14	114.82
2012-08-13	115.67
2012-08-10	117.36
2012-08-09	119.90
2012-08-08	114.82
2012-08-07	115.67
2012-08-06	111.44
2012-08-03	103.83
2012-08-02	100.44
2012-08-01	100.44
2012-07-31	101.29
2012-07-30	98.75
2012-07-27	102.98
2012-07-26	104.67
2012-07-25	106.36
2012-07-24	118.20
2012-07-23	102.98
2012-07-20	108.06
2012-07-19	109.75
2012-07-18	111.44
2012-07-17	113.13
2012-07-16	107.21
2012-07-13	109.75
2012-07-12	109.75
2012-07-11	111.44
2012-07-10	112.28
2012-07-09	116.51
2012-07-06	126.66
2012-07-05	130.04
2012-07-04	130.89
2012-07-03	137.66
2012-06-29	139.35
2012-06-28	130.89
2012-06-27	148.65
2012-06-26	150.34
2012-06-25	151.19
2012-06-22	146.96
2012-06-21	147.81
2012-06-20	158.80
2012-06-19	160.49
2012-06-18	161.34
2012-06-15	164.72
2012-06-14	144.42
2012-06-13	131.74
2012-06-12	120.74
2012-06-11	123.28
2012-06-08	119.05
2012-06-07	119.90
2012-06-06	115.67
2012-06-05	115.67
2012-06-04	114.82
2012-06-01	116.51
2012-05-31	118.20
2012-05-30	115.67
2012-05-29	114.82
2012-05-28	108.90
2012-05-25	110.59
2012-05-24	107.21
2012-05-23	111.44
2012-05-22	113.13
2012-05-21	103.83
2012-05-18	103.83
2012-05-17	103.83
2012-05-16	102.98
2012-05-15	108.90
2012-05-14	108.06
2012-05-11	115.67
2012-05-10	111.44
2012-05-09	121.59
2012-05-08	133.43
2012-05-07	130.04
2012-05-04	136.81
2012-05-03	139.35
2012-05-02	141.89
2012-04-30	133.43
2012-04-27	130.91
2012-04-26	135.95
2012-04-25	130.91
2012-04-24	130.91
2012-04-23	128.39
2012-04-20	123.35
2012-04-19	122.51
2012-04-18	127.55
2012-04-17	121.67
2012-04-16	120.83
2012-04-13	124.19
2012-04-12	125.03
2012-04-11	120.83
2012-04-10	124.19
2012-04-05	126.71
2012-04-03	123.35
2012-04-02	121.67
2012-03-30	124.19
2012-03-29	125.03
2012-03-28	125.87
2012-03-27	128.39
2012-03-26	130.91
2012-03-23	125.87
2012-03-22	126.71
2012-03-21	128.39
2012-03-20	128.39
2012-03-19	134.27
2012-03-16	140.15
2012-03-15	140.98
2012-03-14	142.66
2012-03-13	150.22
2012-03-12	145.18
2012-03-09	147.70
2012-03-08	149.38
2012-03-07	146.86
2012-03-06	143.50
2012-03-05	150.22
2012-03-02	151.90
2012-03-01	146.86
2012-02-29	155.26
2012-02-28	160.30
2012-02-27	161.14
2012-02-24	167.01
2012-02-23	168.69
2012-02-22	179.61
2012-02-21	167.85
2012-02-20	160.30
2012-02-17	151.06
2012-02-16	151.90
2012-02-15	156.94
2012-02-14	146.02
2012-02-13	149.38
2012-02-10	150.22
2012-02-09	159.46
2012-02-08	148.54
2012-02-07	138.47
2012-02-06	138.47
2012-02-03	135.95
2012-02-02	140.15
2012-02-01	130.91
2012-01-31	132.59
2012-01-30	133.43
2012-01-27	134.27
2012-01-26	137.63
2012-01-20	125.87
2012-01-19	123.35
2012-01-18	117.47
2012-01-17	116.63
2012-01-16	109.92
2012-01-13	112.44
2012-01-12	112.44
2012-01-11	110.76
2012-01-10	116.63
2012-01-09	101.52
2012-01-06	105.72
2012-01-05	109.92
2012-01-04	114.12
2012-01-03	115.79
2011-12-30	114.12
2011-12-29	112.44
2011-12-28	111.60
2011-12-23	114.12
2011-12-22	112.44
2011-12-21	117.47
2011-12-20	118.31
2011-12-19	116.63
2011-12-16	119.99
2011-12-15	110.76
2011-12-14	126.71
2011-12-13	130.91
2011-12-12	140.98
2011-12-09	143.50
2011-12-08	151.06
2011-12-07	151.06
2011-12-06	149.38
2011-12-05	148.54
2011-12-02	151.90
2011-12-01	151.90
2011-11-30	141.82
2011-11-29	146.02
2011-11-28	140.98
2011-11-25	139.31
2011-11-24	137.63
2011-11-23	131.75
2011-11-22	135.11
2011-11-21	137.63
2011-11-18	140.98
2011-11-17	151.90
2011-11-16	150.22
2011-11-15	155.26
2011-11-14	153.58
2011-11-11	152.74
2011-11-10	150.22
2011-11-09	163.66
2011-11-08	163.66
2011-11-07	166.17
2011-11-04	167.01
2011-11-03	160.30
2011-11-02	160.30
2011-11-01	157.78
2011-10-31	160.30
2011-10-28	164.50
2011-10-27	165.34
2011-10-26	156.10
2011-10-25	148.54
2011-10-24	154.42
2011-10-21	135.11
2011-10-20	130.91
2011-10-19	135.11
2011-10-18	130.91
2011-10-17	148.54
2011-10-14	137.63
2011-10-13	151.90
2011-10-12	113.28
2011-10-11	80.53
2011-10-10	70.45
2011-10-07	68.77
2011-10-06	62.06
2011-10-04	59.54
2011-10-03	66.25
2011-09-30	85.57
2011-09-28	86.41
2011-09-27	88.93
2011-09-26	83.89
2011-09-23	101.52
2011-09-22	114.96
2011-09-21	134.27
2011-09-20	130.91
2011-09-19	160.30
2011-09-16	186.33
2011-09-15	187.17
2011-09-14	181.29
2011-09-12	183.81
2011-09-09	196.40
2011-09-08	195.58
2011-09-07	192.27
2011-09-06	178.24
2011-09-05	179.06
2011-09-02	192.27
2011-09-01	193.10
2011-08-31	188.15
2011-08-30	191.45
2011-08-29	189.80
2011-08-26	186.50
2011-08-25	197.23
2011-08-24	188.97
2011-08-23	189.80
2011-08-22	184.02
2011-08-19	198.88
2011-08-18	217.87
2011-08-17	223.65
2011-08-16	198.05
2011-08-15	207.96
2011-08-12	208.79
2011-08-11	207.96
2011-08-10	218.70
2011-08-09	204.66
2011-08-08	205.48
2011-08-05	215.39
2011-08-04	232.73
2011-08-03	236.03
2011-08-02	240.99
2011-08-01	243.46
2011-07-29	241.81
2011-07-28	246.77
2011-07-27	245.94
2011-07-26	244.29
2011-07-25	239.34
2011-07-22	243.46
2011-07-21	235.21
2011-07-20	236.86
2011-07-19	236.86
2011-07-18	244.29
2011-07-15	245.12
2011-07-14	245.12
2011-07-13	250.07
2011-07-12	253.37
2011-07-11	264.11
2011-07-08	265.76
2011-07-07	267.41
2011-07-06	276.49
2011-07-05	276.49
2011-07-04	282.27
2011-06-30	269.06
2011-06-29	260.80
2011-06-28	263.28
2011-06-27	262.45
2011-06-24	269.06
2011-06-23	250.07
2011-06-22	249.24
2011-06-21	250.07
2011-06-20	247.59
2011-06-17	256.67
2011-06-16	257.50
2011-06-15	266.58
2011-06-14	263.28
2011-06-13	259.98
2011-06-10	276.49
2011-06-09	281.44
2011-06-08	295.48
2011-06-07	295.48
2011-06-03	306.21
2011-06-02	310.34
2011-06-01	312.82
2011-05-31	320.25
2011-05-30	312.82
2011-05-27	315.29
2011-05-26	316.95
2011-05-25	316.95
2011-05-24	321.90
2011-05-23	321.07
2011-05-20	327.68
2011-05-19	331.81
2011-05-18	335.11
2011-05-17	322.73
2011-05-16	316.95
2011-05-13	302.08
2011-05-12	297.13
2011-05-11	296.30
2011-05-09	304.56
2011-05-06	301.26
2011-05-05	311.17
2011-05-04	310.34
2011-05-03	315.29
2011-04-29	321.07
2011-04-28	320.25
2011-04-27	329.33
2011-04-26	342.54
2011-04-21	321.07
2011-04-20	322.73
2011-04-19	315.29
2011-04-18	318.60
2011-04-15	310.47
2011-04-14	310.47
2011-04-13	308.84
2011-04-12	310.47
2011-04-11	303.15
2011-04-08	308.03
2011-04-07	312.09
2011-04-06	317.78
2011-04-04	314.53
2011-04-01	302.34
2011-03-31	301.53
2011-03-30	306.40
2011-03-29	302.34
2011-03-28	303.15
2011-03-25	308.84
2011-03-24	314.53
2011-03-23	313.72
2011-03-22	318.60
2011-03-21	318.60
2011-03-18	314.53
2011-03-17	308.03
2011-03-16	290.15
2011-03-15	275.52
2011-03-14	300.72
2011-03-11	306.40
2011-03-10	310.47
2011-03-09	308.03
2011-03-08	307.22
2011-03-07	308.03
2011-03-04	314.53
2011-03-03	300.72
2011-03-02	302.34
2011-03-01	298.28
2011-02-28	286.90
2011-02-25	293.40
2011-02-24	290.15
2011-02-23	302.34
2011-02-22	304.78
2011-02-21	316.16
2011-02-18	329.16
2011-02-17	327.54
2011-02-16	330.79
2011-02-15	336.48
2011-02-14	332.41
2011-02-11	318.60
2011-02-10	319.41
2011-02-09	321.04
2011-02-08	347.05
2011-02-07	354.36
2011-02-02	366.55
2011-02-01	350.30
2011-01-31	350.30
2011-01-28	351.11
2011-01-27	353.55
2011-01-26	341.36
2011-01-25	350.30
2011-01-24	345.42
2011-01-21	362.49
2011-01-20	377.12
2011-01-19	390.94
2011-01-18	387.69
2011-01-17	375.49
2011-01-14	374.68
2011-01-13	376.31
2011-01-12	373.87
2011-01-11	366.55
2011-01-10	361.68
2011-01-07	351.92
2011-01-06	359.24
2011-01-05	367.37
2011-01-04	366.55
2011-01-03	362.49
2010-12-31	369.80
2010-12-30	359.24
2010-12-29	333.23
2010-12-28	331.60
2010-12-24	344.61
2010-12-23	355.17
2010-12-22	363.30
2010-12-21	363.30
2010-12-20	362.49
2010-12-17	375.49
2010-12-16	374.68
2010-12-15	399.88
2010-12-14	394.19
2010-12-13	399.88
2010-12-10	403.94
2010-12-09	403.94
2010-12-08	408.82
2010-12-07	404.75
2010-12-06	404.75
2010-12-03	407.19
2010-12-02	406.38
2010-12-01	400.69
2010-11-30	396.63
2010-11-29	408.01
2010-11-26	411.26
2010-11-25	401.50
2010-11-24	399.88
2010-11-23	395.81
2010-11-22	415.32
2010-11-19	424.26
2010-11-18	417.76
2010-11-17	393.38
2010-11-16	408.01
2010-11-15	411.26
2010-11-12	432.39
2010-11-11	464.90
2010-11-10	452.71
2010-11-09	446.21
2010-11-08	443.77
2010-11-05	425.08
2010-11-04	418.57
2010-11-03	408.01
2010-11-02	408.01
2010-11-01	410.44
2010-10-29	382.00
2010-10-28	382.00
2010-10-27	393.38
2010-10-26	418.57
2010-10-25	432.39
2010-10-22	418.57
2010-10-21	431.58
2010-10-20	428.33
2010-10-19	445.40
2010-10-18	439.71
2010-10-15	447.83
2010-10-14	420.20
2010-10-13	413.70
2010-10-12	413.70
2010-10-11	409.63
2010-10-08	374.68
2010-10-07	375.49
2010-10-06	377.93
2010-10-05	365.74
2010-10-04	355.17
2010-09-30	322.66
2010-09-29	333.23
2010-09-28	329.98
2010-09-27	342.98
2010-09-24	342.17
2010-09-22	338.10
2010-09-21	346.23
2010-09-20	347.05
2010-09-17	348.67
2010-09-16	349.48
2010-09-15	340.64
2010-09-14	349.48
2010-09-13	355.92
2010-09-10	355.92
2010-09-09	356.72
2010-09-08	339.03
2010-09-07	338.23
2010-09-06	316.52
2010-09-03	289.98
2010-09-02	285.16
2010-09-01	275.51
2010-08-31	283.55
2010-08-30	290.79
2010-08-27	291.59
2010-08-26	289.98
2010-08-25	294.00
2010-08-24	302.04
2010-08-23	306.06
2010-08-20	306.06
2010-08-19	312.50
2010-08-18	298.83
2010-08-17	302.04
2010-08-16	300.43
2010-08-13	306.87
2010-08-12	303.65
2010-08-11	298.83
2010-08-10	303.65
2010-08-09	310.08
2010-08-06	304.45
2010-08-05	314.91
2010-08-04	320.54
2010-08-03	326.97
2010-08-02	335.01
2010-07-30	337.42
2010-07-29	326.17
2010-07-28	318.93
2010-07-27	321.34
2010-07-26	323.75
2010-07-23	326.17
2010-07-22	324.56
2010-07-21	323.75
2010-07-20	329.38
2010-07-19	324.56
2010-07-16	332.60
2010-07-15	329.38
2010-07-14	341.44
2010-07-13	335.01
2010-07-12	345.46
2010-07-09	343.86
2010-07-08	335.01
2010-07-07	343.86
2010-07-06	339.83
2010-07-05	343.05
2010-07-02	340.64
2010-06-30	348.68
2010-06-29	340.64
2010-06-28	356.72
2010-06-25	360.74
2010-06-24	368.78
2010-06-23	342.25
2010-06-22	342.25
2010-06-21	348.68
2010-06-18	312.50
2010-06-17	282.74
2010-06-15	276.31
2010-06-14	286.77
2010-06-11	281.94
2010-06-10	260.23
2010-06-09	256.21
2010-06-08	252.99
2010-06-07	254.60
2010-06-04	265.86
2010-06-03	261.84
2010-06-02	256.21
2010-06-01	251.39
2010-05-31	261.84
2010-05-28	266.66
2010-05-27	249.78
2010-05-26	231.28
2010-05-25	234.50
2010-05-24	257.01
2010-05-20	245.76
2010-05-19	251.39
2010-05-18	284.35
2010-05-17	299.63
2010-05-14	309.28
2010-05-13	314.10
2010-05-12	306.06
2010-05-11	302.85
2010-05-10	313.30
2010-05-07	292.39
2010-05-06	303.65
2010-05-05	320.54
2010-05-04	325.36
2010-05-03	342.25
2010-04-30	351.09
2010-04-29	344.66
2010-04-28	362.35
2010-04-27	370.39
2010-04-26	362.35
2010-04-23	391.30
2010-04-22	379.23
2010-04-21	391.30
2010-04-20	396.12
2010-04-19	386.47
2010-04-16	413.81
2010-04-15	428.28
2010-04-14	416.22
2010-04-13	405.77
2010-04-12	422.66
2010-04-09	437.93
2010-04-08	437.93
2010-04-07	441.15
2010-04-01	442.73
2010-03-31	437.98
2010-03-30	441.94
2010-03-29	439.56
2010-03-26	437.19
2010-03-25	422.93
2010-03-24	434.81
2010-03-23	438.77
2010-03-22	442.73
2010-03-19	444.32
2010-03-18	449.86
2010-03-17	458.58
2010-03-16	438.77
2010-03-15	449.86
2010-03-12	453.03
2010-03-11	458.58
2010-03-10	460.16
2010-03-09	446.70
2010-03-08	457.00
2010-03-05	462.54
2010-03-04	425.30
2010-03-03	443.53
2010-03-02	397.57
2010-03-01	392.03
2010-02-26	388.06
2010-02-25	391.23
2010-02-24	384.90
2010-02-23	373.01
2010-02-22	380.93
2010-02-19	369.05
2010-02-18	376.97
2010-02-17	384.90
2010-02-12	391.23
2010-02-11	383.31
2010-02-10	361.92
2010-02-09	356.37
2010-02-08	351.62
2010-02-05	360.33
2010-02-04	384.10
2010-02-03	403.12
2010-02-02	367.46
2010-02-01	372.22
2010-01-29	374.60
2010-01-28	394.40
2010-01-27	374.60
2010-01-26	408.66
2010-01-25	452.24
2010-01-22	449.86
2010-01-21	460.96
2010-01-20	477.60
2010-01-19	476.80
2010-01-18	485.52
2010-01-15	479.97
2010-01-14	357.16
2010-01-13	308.04
2010-01-12	302.49
2010-01-11	304.08
2010-01-08	297.74
2010-01-07	296.95
2010-01-06	313.59
2010-01-05	328.64
2010-01-04	294.57
2009-12-31	292.19
2009-12-30	288.23
2009-12-29	286.65
2009-12-28	285.86
2009-12-24	286.65
2009-12-23	287.44
2009-12-22	285.86
2009-12-21	282.69
2009-12-18	282.69
2009-12-17	281.10
2009-12-16	281.10
2009-12-15	283.48
2009-12-14	285.06
2009-12-11	283.48
2009-12-10	283.48
2009-12-09	282.69
2009-12-08	281.10
2009-12-07	281.89
2009-12-04	285.06
2009-12-03	283.48
2009-12-02	285.06
2009-12-01	283.48
2009-11-30	280.31
2009-11-27	278.73
2009-11-26	281.10
2009-11-25	280.31
2009-11-24	282.69
2009-11-23	280.31
2009-11-20	277.93
2009-11-19	277.93
2009-11-18	277.93
2009-11-17	277.93
2009-11-16	277.93
2009-11-13	277.93
2009-11-12	254.56
2009-11-11	214.04
2009-11-10	210.92
2009-11-09	207.02
2009-11-06	177.41
2009-11-05	169.62
2009-11-04	167.28
2009-11-03	164.94
2009-11-02	164.94
2009-10-30	170.40
2009-10-29	158.71
2009-10-28	168.84
2009-10-27	171.96
2009-10-23	182.87
2009-10-22	180.53
2009-10-21	179.75
2009-10-20	180.53
2009-10-19	154.81
2009-10-16	148.58
2009-10-15	143.90
2009-10-14	153.25
2009-10-13	141.57
2009-10-12	132.21
2009-10-09	135.33
2009-10-08	133.77
2009-10-07	135.33
2009-10-06	125.98
2009-10-05	122.86
2009-10-02	115.85
2009-09-30	122.08
2009-09-29	125.98
2009-09-28	125.98
2009-09-25	132.99
2009-09-24	136.11
2009-09-23	135.33
2009-09-22	139.23
2009-09-21	142.34
2009-09-18	147.02
2009-09-17	154.03
2009-09-16	118.19
2009-09-15	110.40
2009-09-14	109.62
2009-09-11	115.85
2009-09-10	114.29
2009-09-09	117.41
2009-09-08	106.50
2009-09-07	102.60
2009-09-04	101.82
2009-09-03	94.81
2009-09-02	87.02
2009-09-01	87.02
2009-08-31	77.67
2009-08-28	87.80
2009-08-27	97.93
2009-08-26	97.93
2009-08-25	96.37
2009-08-24	95.59
2009-08-21	92.47
2009-08-20	93.25
2009-08-19	86.24
2009-08-18	83.12
2009-08-17	82.34
2009-08-14	103.38
2009-08-13	107.28
2009-08-12	101.04
2009-08-11	111.17
2009-08-10	113.51
2009-08-07	106.50
2009-08-06	118.19
2009-08-05	118.97
2009-08-04	129.88
2009-08-03	126.76
2009-07-31	113.51
2009-07-30	107.28
2009-07-29	101.04
2009-07-28	110.40
2009-07-27	111.17
2009-07-24	94.81
2009-07-23	93.25
2009-07-22	86.24
2009-07-21	87.80
2009-07-20	83.12
2009-07-17	77.67
2009-07-16	75.33
2009-07-15	76.11
2009-07-14	73.77
2009-07-13	72.21
2009-07-10	72.99
2009-07-09	75.33
2009-07-08	78.45
2009-07-07	80.01
2009-07-06	75.33
2009-07-03	65.20
2009-07-02	62.86
2009-06-30	62.86
2009-06-29	64.42
2009-06-26	64.42
2009-06-25	62.08
2009-06-24	58.97
2009-06-23	54.29
2009-06-22	62.86
2009-06-19	62.86
2009-06-18	62.08
2009-06-17	66.76
2009-06-16	66.76
2009-06-15	76.11
2009-06-12	76.89
2009-06-11	80.01
2009-06-10	80.78
2009-06-09	76.89
2009-06-08	84.68
2009-06-05	82.34
2009-06-04	83.12
2009-06-03	87.80
2009-06-02	82.34
2009-06-01	90.91
2009-05-29	74.55
2009-05-27	73.77
2009-05-26	68.32
2009-05-25	69.88
2009-05-22	64.42
2009-05-21	75.33
2009-05-20	83.90
2009-05-19	84.68
2009-05-18	78.45
2009-05-15	70.65
2009-05-14	64.42
2009-05-13	74.55
2009-05-12	66.76
2009-05-11	69.10
2009-05-08	55.07
2009-05-07	39.48
2009-05-06	30.13
2009-05-05	26.24
2009-05-04	24.68
2009-04-30	15.33
2009-04-29	13.77
2009-04-28	8.31
2009-04-27	12.21
2009-04-24	21.56
2009-04-23	21.56
2009-04-22	18.45
2009-04-21	23.90
2009-04-20	26.24
2009-04-17	24.68
2009-04-16	21.56
2009-04-15	27.02
2009-04-14	29.35
2009-04-09	24.68
2009-04-08	16.11
2009-04-07	21.56
2009-04-06	26.24
2009-04-03	20.78
2009-04-02	12.99
2009-04-01	4.42
2009-03-31	2.86
2009-03-30	-2.59
2009-03-27	2.86
2009-03-26	2.86
2009-03-25	-2.59
2009-03-24	-3.37
2009-03-23	-8.05
2009-03-20	-11.17
2009-03-19	-9.61
2009-03-18	-8.83
2009-03-17	-8.05
2009-03-16	-5.71
2009-03-13	-4.93
2009-03-12	-8.05
2009-03-11	-9.61
2009-03-10	-9.61
2009-03-09	-10.39
2009-03-06	-11.95
2009-03-05	-9.61
2009-03-04	-8.83
2009-03-03	-10.39
2009-03-02	-8.05
2009-02-27	-2.59
2009-02-26	-2.59
2009-02-25	2.08
2009-02-24	-1.04
2009-02-23	4.42
2009-02-20	1.30
2009-02-19	6.76
2009-02-18	4.42
2009-02-17	0.52
2009-02-16	6.76
2009-02-13	2.86
2009-02-12	1.30
2009-02-11	5.20
2009-02-10	9.09
2009-02-09	2.08
2009-02-06	-4.93
2009-02-05	-8.05
2009-02-04	-8.83
2009-02-03	-12.72
2009-02-02	-11.95
2009-01-30	-10.39
2009-01-29	-9.61
2009-01-23	-11.17
2009-01-22	-10.39
2009-01-21	-11.17
2009-01-20	-9.61
2009-01-19	-7.27
2009-01-16	-8.83
2009-01-15	-8.05
2009-01-14	-7.27
2009-01-13	-11.17
2009-01-12	-7.27
2009-01-09	-1.82
2009-01-08	-2.59
2009-01-07	2.08
2009-01-06	-0.26
2009-01-05	0.52
2009-01-02	-2.59
2008-12-31	-4.93
2008-12-30	-4.93
2008-12-29	-4.15
2008-12-24	-4.93
2008-12-23	-9.61
2008-12-22	-4.15
2008-12-19	-6.49
2008-12-18	-8.83
2008-12-17	-11.17
2008-12-16	-11.17
2008-12-15	-10.39
2008-12-12	-11.17
2008-12-11	-9.61
2008-12-10	-10.39
2008-12-09	-13.50
2008-12-08	-11.17
2008-12-05	-19.74
2008-12-04	-19.74
2008-12-03	-22.08
2008-12-02	-24.41
2008-12-01	-22.08
2008-11-28	-25.97
2008-11-27	-26.75
2008-11-26	-27.53
2008-11-25	-29.09
2008-11-24	-31.43
2008-11-21	-30.65
2008-11-20	-29.87
2008-11-19	-25.19
2008-11-18	-27.53
2008-11-17	-22.85
2008-11-14	-20.52
2008-11-13	-22.85
2008-11-12	-22.08
2008-11-11	-22.08
2008-11-10	-18.18
2008-11-07	-22.85
2008-11-06	-25.97
2008-11-05	-18.18
2008-11-04	-21.30
2008-11-03	-22.85
2008-10-31	-26.75
2008-10-30	-25.19
2008-10-29	-31.43
2008-10-28	-25.97
2008-10-27	-29.09
2008-10-24	-28.31
2008-10-23	-28.31
2008-10-22	-28.31
2008-10-21	-18.18
2008-10-20	-14.28
2008-10-17	-6.49
2008-10-16	-7.27
2008-10-15	-1.04
2008-10-14	2.86
2008-10-13	5.98
2008-10-10	-1.82
2008-10-09	12.99
2008-10-08	12.21
2008-10-06	22.34
2008-10-03	27.02
2008-10-02	27.02
2008-09-30	20.97
2008-09-29	25.50
2008-09-26	30.04
2008-09-25	39.11
2008-09-24	22.48
2008-09-23	16.43
2008-09-22	21.72
2008-09-19	25.50
2008-09-18	4.34
2008-09-17	11.90
2008-09-16	17.19
2008-09-12	31.55
2008-09-11	32.31
2008-09-10	38.36
2008-09-09	34.58
2008-09-08	48.94
2008-09-05	49.70
2008-09-04	72.38
2008-09-03	79.94
2008-09-02	77.67
2008-09-01	73.89
2008-08-29	72.38
2008-08-28	61.80
2008-08-27	65.58
2008-08-26	61.80
2008-08-25	58.77
2008-08-21	58.77
2008-08-20	62.55
2008-08-19	58.77
2008-08-18	58.01
2008-08-15	66.33
2008-08-14	66.33
2008-08-13	66.33
2008-08-12	69.36
2008-08-11	73.89
2008-08-08	84.48
2008-08-07	89.01
2008-08-05	92.04
2008-08-04	100.35
2008-08-01	103.38
2008-07-31	103.38
2008-07-30	105.65
2008-07-29	102.62
2008-07-28	104.89
2008-07-25	95.82
2008-07-24	100.35
2008-07-23	97.33
2008-07-22	90.53
2008-07-21	90.53
2008-07-18	83.72
2008-07-17	83.72
2008-07-16	81.45
2008-07-15	85.23
2008-07-14	93.55
2008-07-11	100.35
2008-07-10	92.04
2008-07-09	93.55
2008-07-08	85.23
2008-07-07	89.01
2008-07-04	92.79
2008-07-03	96.57
2008-07-02	100.35
2008-06-30	102.62
2008-06-27	107.91
2008-06-26	107.91
2008-06-25	101.87
2008-06-24	104.89
2008-06-23	110.94
2008-06-20	120.01
2008-06-19	118.50
2008-06-18	123.04
2008-06-17	125.30
2008-06-16	129.08
2008-06-13	129.08
2008-06-12	132.11
2008-06-11	139.67
2008-06-10	141.18
2008-06-06	155.55
2008-06-05	152.52
2008-06-04	153.28
2008-06-03	156.30
2008-06-02	159.33
2008-05-30	164.62
2008-05-29	167.64
2008-05-28	169.15
2008-05-27	174.45
2008-05-26	167.64
2008-05-23	169.91
2008-05-22	175.20
2008-05-21	179.74
2008-05-20	175.96
2008-05-19	191.08
2008-05-16	181.85
2008-05-15	177.59
2008-05-14	179.72
2008-05-13	169.07
2008-05-09	165.52
2008-05-08	164.81
2008-05-07	165.52
2008-05-06	176.17
2008-05-05	172.62
2008-05-02	167.65
2008-04-30	163.39
2008-04-29	162.68
2008-04-28	158.42
2008-04-25	155.58
2008-04-24	170.49
2008-04-23	148.48
2008-04-22	135.70
2008-04-21	134.28
2008-04-18	127.18
2008-04-17	128.60
2008-04-16	126.47
2008-04-15	132.15
2008-04-14	132.15
2008-04-11	147.77
2008-04-10	149.19
2008-04-09	152.74
2008-04-08	160.55
2008-04-07	160.55
2008-04-03	148.48
2008-04-02	144.93
2008-04-01	128.60
2008-03-31	130.73
2008-03-28	135.70
2008-03-27	120.08
2008-03-26	118.66
2008-03-25	120.79
2008-03-20	109.44
2008-03-19	117.24
2008-03-18	117.24
2008-03-17	133.57
2008-03-14	133.57
2008-03-13	137.83
2008-03-12	137.83
2008-03-11	137.12
2008-03-10	129.31
2008-03-07	139.96
2008-03-06	150.61
2008-03-05	152.74
2008-03-04	155.58
2008-03-03	166.23
2008-02-29	166.94
2008-02-28	159.13
2008-02-27	161.97
2008-02-26	157.00
2008-02-25	154.87
2008-02-22	166.94
2008-02-21	169.78
2008-02-20	169.78
2008-02-19	164.10
2008-02-18	152.03
2008-02-15	151.32
2008-02-14	151.32
2008-02-13	141.38
2008-02-12	141.38
2008-02-11	139.25
2008-02-06	138.54
2008-02-05	147.77
2008-02-04	154.87
2008-02-01	138.54
2008-01-31	132.15
2008-01-30	149.19
2008-01-29	164.81
2008-01-28	171.20
2008-01-25	191.08
2008-01-24	184.69
2008-01-23	179.72
2008-01-22	169.78
2008-01-21	191.79
2008-01-18	210.25
2008-01-17	205.28
2008-01-16	199.60
2008-01-15	232.97
2008-01-14	251.43
2008-01-11	267.75
2008-01-10	286.21
2008-01-09	272.72
2008-01-08	266.33
2008-01-07	254.98
2008-01-04	253.56
2008-01-03	242.91
2008-01-02	262.07
2007-12-31	262.07
2007-12-28	229.42
2007-12-27	234.39
2007-12-24	248.59
2007-12-21	242.20
2007-12-20	237.94
2007-12-19	236.52
2007-12-18	231.55
2007-12-17	230.84
2007-12-14	262.07
2007-12-13	267.75
2007-12-12	279.11
2007-12-11	289.76
2007-12-10	279.11
2007-12-07	289.05
2007-12-06	288.34
2007-12-05	295.44
2007-12-04	294.73
2007-12-03	290.47
2007-11-30	303.96
2007-11-29	276.27
2007-11-28	262.07
2007-11-27	257.11
2007-11-26	261.37
2007-11-23	260.66
2007-11-22	274.85
2007-11-21	288.34
2007-11-20	315.32
2007-11-19	303.96
2007-11-16	315.32
2007-11-15	333.07
2007-11-14	332.36
2007-11-13	311.77
2007-11-12	316.03
2007-11-09	335.20
2007-11-08	331.65
2007-11-07	338.75
2007-11-06	340.17
2007-11-05	326.68
2007-11-02	375.67
2007-11-01	379.93
2007-10-31	327.39
2007-10-30	331.65
2007-10-29	339.46
2007-10-26	343.01
2007-10-25	339.46
2007-10-24	333.78
2007-10-23	323.84
2007-10-22	315.32
2007-10-18	330.23
2007-10-17	326.68
2007-10-16	325.97
2007-10-15	321.00
2007-10-12	329.52
2007-10-11	343.01
2007-10-10	350.82
2007-10-09	355.79
2007-10-08	365.73
2007-10-05	380.64
2007-10-04	359.34
2007-10-03	379.22
2007-10-02	410.56
2007-09-28	403.60
2007-09-27	347.18
2007-09-25	344.39
2007-09-24	344.39
2007-09-21	321.40
2007-09-20	306.08
2007-09-19	321.40
2007-09-18	319.31
2007-09-17	317.92
2007-09-14	311.65
2007-09-13	316.53
2007-09-12	333.25
2007-09-11	354.14
2007-09-10	384.09
2007-09-07	335.34
2007-09-06	294.94
2007-09-05	267.07
2007-09-04	251.05
2007-09-03	239.91
2007-08-31	213.44
2007-08-30	203.69
2007-08-29	177.22
2007-08-28	167.47
2007-08-27	177.92
2007-08-24	167.47
2007-08-23	164.68
2007-08-22	171.65
2007-08-21	143.79
2007-08-20	128.46
2007-08-17	78.31
2007-08-16	108.96
2007-08-15	134.04
2007-08-14	150.75
2007-08-13	147.27
2007-08-10	157.72
2007-08-09	170.26
2007-08-08	173.04
2007-08-07	157.72
2007-08-06	173.74
2007-08-03	186.97
2007-08-02	188.37
2007-08-01	197.42
2007-07-31	198.81
2007-07-30	196.72
2007-07-27	201.60
2007-07-26	206.48
2007-07-25	194.63
2007-07-24	195.33
2007-07-23	174.44
2007-07-20	175.83
2007-07-19	163.29
2007-07-18	166.08
2007-07-17	170.26
2007-07-16	177.92
2007-07-13	176.52
2007-07-12	180.70
2007-07-11	180.70
2007-07-10	186.97
2007-07-09	193.94
2007-07-06	193.24
2007-07-05	187.67
2007-07-04	182.10
2007-07-03	185.58
2007-06-29	185.58
2007-06-28	185.58
2007-06-27	186.28
2007-06-26	190.46
2007-06-25	182.79
2007-06-22	191.15
2007-06-21	178.61
2007-06-20	151.45
2007-06-18	152.15
2007-06-15	147.97
2007-06-14	157.02
2007-06-13	157.72
2007-06-12	164.68
2007-06-11	170.26
2007-06-08	164.68
2007-06-07	166.77
2007-06-06	168.86
2007-06-05	168.86
2007-06-04	171.65
2007-06-01	173.74
2007-05-31	170.26
2007-05-30	165.38
2007-05-29	170.26
2007-05-28	169.56
2007-05-25	143.79
2007-05-23	117.32
2007-05-22	96.20
2007-05-21	93.48
2007-05-18	91.43
2007-05-17	95.52
2007-05-16	100.97
2007-05-15	104.38
2007-05-14	84.62
2007-05-11	70.31
2007-05-10	66.91
2007-05-09	67.59
2007-05-08	66.91
2007-05-07	69.63
2007-05-04	70.99
2007-05-03	70.31
2007-05-02	72.36
2007-04-30	68.95
2007-04-27	70.99
2007-04-26	45.79
2007-04-25	45.79
2007-04-24	45.79
2007-04-23	45.79
2007-04-20	45.79
2007-04-19	41.70
2007-04-18	45.11
2007-04-17	48.51
2007-04-16	47.15
2007-04-13	39.66
2007-04-12	28.08
2007-04-11	26.71
2007-04-10	28.08
2007-04-04	28.08
2007-04-03	28.08
2007-04-02	25.35
2007-03-30	28.08
2007-03-29	27.39
2007-03-28	34.21
2007-03-27	32.84
2007-03-26	35.57
2007-03-23	28.08
2007-03-22	23.31
2007-03-21	21.26
2007-03-20	22.63
2007-03-19	21.94
2007-03-16	17.86
2007-03-15	18.54
2007-03-14	19.22
2007-03-13	19.90
2007-03-12	19.22
2007-03-09	21.94
2007-03-08	20.58
2007-03-07	18.54
2007-03-06	17.86
2007-03-05	15.13
2007-03-02	22.63
2007-03-01	23.99
2007-02-28	24.67
2007-02-27	27.39
2007-02-26	30.12
2007-02-23	29.44
2007-02-22	32.16
2007-02-21	29.44
2007-02-16	28.76
2007-02-15	29.44
2007-02-14	30.80
2007-02-13	32.16
2007-02-12	36.25
2007-02-09	34.21
2007-02-08	34.89
2007-02-07	34.89
2007-02-06	32.84
2007-02-05	32.84
2007-02-02	32.84
2007-02-01	32.16
2007-01-31	30.80
2007-01-30	36.25
2007-01-29	38.98
2007-01-26	41.70
2007-01-25	46.47
2007-01-24	39.66
2007-01-23	37.61
2007-01-22	32.16
2007-01-19	30.12
2007-01-18	34.21
2007-01-17	36.25
2007-01-16	28.08
2007-01-15	27.39
2007-01-12	21.26
2007-01-11	15.81
2007-01-10	15.81
2007-01-09	18.54
2007-01-08	17.18
2007-01-05	14.45
2007-01-04	11.73
2007-01-03	15.81
2007-01-02	17.86
2006-12-29	13.09
2006-12-28	5.59
2006-12-27	4.91
2006-12-22	4.23
2006-12-21	3.55
2006-12-20	4.91
2006-12-19	2.19
2006-12-18	3.55
2006-12-15	4.23
2006-12-14	2.19
2006-12-13	1.51
2006-12-12	1.51
2006-12-11	2.19
2006-12-08	2.19
2006-12-07	3.55
2006-12-06	3.55
2006-12-05	4.23
2006-12-04	4.91
2006-12-01	4.91
2006-11-30	4.23
2006-11-29	0.83
2006-11-28	-1.22
2006-11-27	2.19
2006-11-24	1.51
2006-11-23	3.55
2006-11-22	4.91
2006-11-21	4.91
2006-11-20	3.55
2006-11-17	4.91
2006-11-16	0.83
2006-11-15	-1.22
2006-11-14	-3.26
2006-11-13	0.83
2006-11-10	-7.35
2006-11-09	-8.71
2006-11-08	-8.03
2006-11-07	-8.03
2006-11-06	-7.35
2006-11-03	-7.35
2006-11-02	-5.99
2006-11-01	-10.07
2006-10-31	-10.76
2006-10-27	-8.71
2006-10-26	-9.39
2006-10-25	-12.12
2006-10-24	-12.12
2006-10-23	-14.84
2006-10-20	-13.48
2006-10-19	-12.12
2006-10-18	-11.44
2006-10-17	-13.48
2006-10-16	-13.48
2006-10-13	-14.84
2006-10-12	-13.48
2006-10-11	-10.76
2006-10-10	-11.40
2006-10-09	-12.70
2006-10-06	-13.99
2006-10-05	-12.05
2006-10-04	-12.70
2006-10-03	-12.05
2006-09-29	-12.05
2006-09-28	-10.11
2006-09-27	-10.11
2006-09-26	-13.99
2006-09-25	-9.46
2006-09-22	-10.76
2006-09-21	-10.11
2006-09-20	-8.82
2006-09-19	-8.17
2006-09-18	-9.46
2006-09-15	-6.88
2006-09-14	-8.17
2006-09-13	-12.70
2006-09-12	-13.34
2006-09-11	-10.11
2006-09-08	-12.05
2006-09-07	-10.11
2006-09-06	-8.17
2006-09-05	-8.82
2006-09-04	-15.93
2006-09-01	-19.16
2006-08-31	-17.22
2006-08-30	-21.10
2006-08-29	-21.10
2006-08-28	-19.81
2006-08-25	-20.46
2006-08-24	-19.16
2006-08-23	-16.58
2006-08-22	-17.22
2006-08-21	-22.40
2006-08-18	-21.75
2006-08-17	-21.10
2006-08-16	-18.52
2006-08-15	-21.75
2006-08-14	-21.75
2006-08-11	-21.75
2006-08-10	-21.75
2006-08-09	-21.75
2006-08-08	-22.40
2006-08-07	-22.40
2006-08-04	-22.40
2006-08-03	-22.40
2006-08-02	-19.81
2006-08-01	-19.16
2006-07-31	-19.16
2006-07-28	-19.16
2006-07-27	-17.87
2006-07-26	-17.22
2006-07-25	-16.58
2006-07-24	-17.22
2006-07-21	-17.22
2006-07-20	-17.87
2006-07-19	-17.22
2006-07-18	-17.87
2006-07-17	-17.87
2006-07-14	-17.22
2006-07-13	-17.87
2006-07-12	-17.87
2006-07-11	-17.87
2006-07-10	-17.87
2006-07-07	-17.22
2006-07-06	-17.22
2006-07-05	-17.87
2006-07-04	-17.87
2006-07-03	-14.64
2006-06-30	-13.99
2006-06-29	-17.87
2006-06-28	-19.81
2006-06-27	-19.81
2006-06-26	-19.81
2006-06-23	-19.81
2006-06-22	-18.52
2006-06-21	-21.10
2006-06-20	-19.16
2006-06-19	-19.81
2006-06-16	-21.75
2006-06-15	-22.40
2006-06-14	-22.40
2006-06-13	-22.40
2006-06-12	-21.75
2006-06-09	-21.75
2006-06-08	-21.75
2006-06-07	-16.58
2006-06-06	-14.64
2006-06-05	-12.70
2006-06-02	-12.05
2006-06-01	-13.99
2006-05-30	-10.76
2006-05-29	-12.05
2006-05-26	-12.05
2006-05-25	-17.22
2006-05-24	-15.93
2006-05-23	-15.28
2006-05-22	-15.93
2006-05-19	-8.17
2006-05-18	-6.88
2006-05-17	-4.29
2006-05-16	-8.09
2006-05-15	-4.92
2006-05-12	-1.12
2006-05-11	-2.39
2006-05-10	3.95
2006-05-09	11.56
2006-05-08	9.66
2006-05-04	-8.09
2006-05-03	-16.33
2006-05-02	-18.87
2006-04-28	-21.40
2006-04-27	-21.40
2006-04-26	-21.40
2006-04-25	-23.94
2006-04-24	-23.94
2006-04-21	-20.77
2006-04-20	-18.87
2006-04-19	-18.87
2006-04-18	-17.60
2006-04-13	-25.21
2006-04-12	-28.38
2006-04-11	-29.64
2006-04-10	-27.74
2006-04-07	-31.54
2006-04-06	-32.81
2006-04-04	-34.71
2006-04-03	-35.35
2006-03-31	-34.71
2006-03-30	-35.35
2006-03-29	-35.98
2006-03-28	-34.71
2006-03-27	-35.35
2006-03-24	-36.62
2006-03-23	-36.62
2006-03-22	-35.98
2006-03-21	-34.71
2006-03-20	-34.08
2006-03-17	-35.98
2006-03-16	-36.62
2006-03-15	-35.98
2006-03-14	-35.98
2006-03-13	-39.78
2006-03-10	-39.78
2006-03-09	-39.15
2006-03-08	-38.52
2006-03-07	-37.88
2006-03-06	-35.98
2006-03-03	-35.98
2006-03-02	-35.98
2006-03-01	-35.98
2006-02-28	-34.71
2006-02-27	-35.35
2006-02-24	-35.98
2006-02-23	-35.35
2006-02-22	-34.71
2006-02-21	-34.71
2006-02-20	-34.08
2006-02-17	-37.88
2006-02-16	-39.15
2006-02-15	-39.78
2006-02-14	-39.78
2006-02-13	-39.78
2006-02-10	-39.15
2006-02-09	-40.42
2006-02-08	-40.42
2006-02-07	-39.78
2006-02-06	-40.42
2006-02-03	-40.42
2006-02-02	-39.78
2006-02-01	-39.78
2006-01-27	-40.42
2006-01-26	-40.42
2006-01-25	-41.05
2006-01-24	-41.69
2006-01-23	-41.69
2006-01-20	-41.05
2006-01-19	-40.42
2006-01-18	-41.05
2006-01-17	-41.05
2006-01-16	-39.78
2006-01-13	-39.78
2006-01-12	-39.78
2006-01-11	-40.42
2006-01-10	-40.42
2006-01-09	-40.42
2006-01-06	-41.69
2006-01-05	-41.05
2006-01-04	-41.69
2006-01-03	-41.05
2005-12-30	-41.05
2005-12-29	-41.05
2005-12-28	-41.05
2005-12-23	-41.05
2005-12-22	-41.05
2005-12-21	-39.78
2005-12-20	-39.78
2005-12-19	-40.42
2005-12-16	-40.42
2005-12-15	-40.42
2005-12-14	-39.78
2005-12-13	-39.78
2005-12-12	-40.42
2005-12-09	-40.42
2005-12-08	-40.42
2005-12-07	-40.42
2005-12-06	-40.42
2005-12-05	-40.42
2005-12-02	-40.42
2005-12-01	-40.42
2005-11-30	-40.42
2005-11-29	-40.42
2005-11-28	-41.05
2005-11-25	-39.78
2005-11-24	-40.42
2005-11-23	-40.42
2005-11-22	-39.78
2005-11-21	-39.78
2005-11-18	-40.42
2005-11-17	-41.05
2005-11-16	-41.05
2005-11-15	-41.05
2005-11-14	-41.05
2005-11-11	-41.05
2005-11-10	-41.05
2005-11-09	-41.05
2005-11-08	-41.05
2005-11-07	-40.42
2005-11-04	-39.78
2005-11-03	-39.78
2005-11-02	-39.78
2005-11-01	-39.78
2005-10-31	-39.15
2005-10-28	-39.15
2005-10-27	-39.15
2005-10-26	-39.15
2005-10-25	-39.78
2005-10-24	-39.78
2005-10-21	-41.05
2005-10-20	-41.69
2005-10-19	-42.95
2005-10-18	-41.05
2005-10-17	-40.42
2005-10-14	-39.78
2005-10-13	-39.78
2005-10-12	-38.52
2005-10-10	-37.88
2005-10-07	-39.15
2005-10-06	-39.77
2005-10-05	-38.53
2005-10-04	-38.53
2005-10-03	-38.53
2005-09-30	-38.53
2005-09-29	-38.53
2005-09-28	-38.53
2005-09-27	-38.53
2005-09-26	-38.53
2005-09-23	-38.53
2005-09-22	-38.53
2005-09-21	-37.91
2005-09-20	-37.91
2005-09-16	-37.91
2005-09-15	-37.91
2005-09-14	-39.15
2005-09-13	-37.29
2005-09-12	-37.91
2005-09-09	-37.91
2005-09-08	-37.91
2005-09-07	-36.67
2005-09-06	-36.67
2005-09-05	-38.53
2005-09-02	-37.91
2005-09-01	-37.91
2005-08-31	-38.53
2005-08-30	-38.53
2005-08-29	-38.53
2005-08-26	-37.91
2005-08-25	-37.29
2005-08-24	-38.53
2005-08-23	-37.91
2005-08-22	-37.91
2005-08-19	-37.29
2005-08-18	-36.05
2005-08-17	-35.43
2005-08-16	-35.43
2005-08-15	-35.43
2005-08-12	-35.43
2005-08-11	-37.29
2005-08-10	-36.67
2005-08-09	-37.29
2005-08-08	-37.29
2005-08-05	-36.05
2005-08-04	-37.29
2005-08-03	-36.05
2005-08-02	-37.91
2005-08-01	-37.29
2005-07-29	-37.29
2005-07-28	-37.29
2005-07-27	-37.29
2005-07-26	-37.91
2005-07-25	-37.29
2005-07-22	-37.91
2005-07-21	-37.91
2005-07-20	-37.91
2005-07-19	-37.91
2005-07-18	-37.91
2005-07-15	-37.91
2005-07-14	-37.91
2005-07-13	-38.53
2005-07-12	-37.91
2005-07-11	-37.29
2005-07-08	-37.91
2005-07-07	-37.29
2005-07-06	-37.91
2005-07-05	-37.91
2005-07-04	-37.29
2005-06-30	-37.29
2005-06-29	-37.29
2005-06-28	-37.29
2005-06-27	-36.67
2005-06-24	-36.05
2005-06-23	-36.05
2005-06-22	-36.67
2005-06-21	-36.67
2005-06-20	-37.29
2005-06-17	-36.67
2005-06-16	-36.67
2005-06-15	-37.29
2005-06-14	-37.91
2005-06-13	-37.29
2005-06-10	-37.91
2005-06-09	-37.91
2005-06-08	-37.91
2005-06-07	-37.91
2005-06-06	-37.91
2005-06-03	-37.91
2005-06-02	-37.91
2005-06-01	-37.91
2005-05-31	-37.91
2005-05-30	-37.91
2005-05-27	-37.91
2005-05-26	-37.29
2005-05-25	-37.29
2005-05-24	-37.29
2005-05-23	-37.91
2005-05-20	-37.29
2005-05-19	-37.90
2005-05-18	-37.29
2005-05-17	-37.29
2005-05-13	-36.07
2005-05-12	-36.07
2005-05-11	-37.29
2005-05-10	-37.90
2005-05-09	-37.90
2005-05-06	-37.29
2005-05-05	-37.90
2005-05-04	-37.90
2005-05-03	-36.68
2005-04-29	-36.68
2005-04-28	-36.68
2005-04-27	-37.90
2005-04-26	-37.90
2005-04-25	-37.90
2005-04-22	-37.90
2005-04-21	-37.29
2005-04-20	-36.07
2005-04-19	-35.46
2005-04-18	-36.07
2005-04-15	-34.85
2005-04-14	-33.63
2005-04-13	-34.85
2005-04-12	-29.37
2005-04-11	-29.37
2005-04-08	-29.37
2005-04-07	-29.98
2005-04-06	-29.37
2005-04-04	-29.98
2005-04-01	-33.03
2005-03-31	-31.81
2005-03-30	-31.81
2005-03-29	-31.20
2005-03-24	-32.42
2005-03-23	-31.81
2005-03-22	-29.37
2005-03-21	-28.76
2005-03-18	-28.76
2005-03-17	-28.76
2005-03-16	-28.76
2005-03-15	-28.76
2005-03-14	-28.16
2005-03-11	-28.16
2005-03-10	-28.16
2005-03-09	-27.55
2005-03-08	-28.76
2005-03-07	-28.76
2005-03-04	-28.16
2005-03-03	-27.55
2005-03-02	-27.55
2005-03-01	-27.55
2005-02-28	-26.94
2005-02-25	-26.94
2005-02-24	-26.33
2005-02-23	-27.55
2005-02-22	-26.94
2005-02-21	-27.55
2005-02-18	-27.55
2005-02-17	-26.94
2005-02-16	-26.94
2005-02-15	-26.33
2005-02-14	-26.33
2005-02-08	-26.94
2005-02-07	-26.94
2005-02-04	-26.33
2005-02-03	-27.55
2005-02-02	-26.94
2005-02-01	-27.55
2005-01-31	-25.72
2005-01-28	-25.72
2005-01-27	-25.72
2005-01-26	-24.50
2005-01-25	-28.76
2005-01-24	-29.98
2005-01-21	-29.37
2005-01-20	-30.59
2005-01-19	-28.76
2005-01-18	-27.55
2005-01-17	-31.20
2005-01-14	-30.59
2005-01-13	-30.59
2005-01-12	-31.20
2005-01-11	-31.20
2005-01-10	-31.20
2005-01-07	-31.20
2005-01-06	-30.59
2005-01-05	-31.20
2005-01-04	-29.37
2005-01-03	-28.76
2004-12-31	-29.37
2004-12-30	-29.98
2004-12-29	-29.98
2004-12-28	-30.59
2004-12-24	-31.20
2004-12-23	-31.81
2004-12-22	-31.20
2004-12-21	-31.20
2004-12-20	-31.20
2004-12-17	-31.81
2004-12-16	-29.98
2004-12-15	-30.59
2004-12-14	-29.98
2004-12-13	-30.59
2004-12-10	-30.59
2004-12-09	-30.59
2004-12-08	-29.37
2004-12-07	-28.76
2004-12-06	-30.59
2004-12-03	-30.59
2004-12-02	-29.37
2004-12-01	-29.37
2004-11-30	-29.37
2004-11-29	-29.98
2004-11-26	-29.98
2004-11-25	-29.98
2004-11-24	-29.37
2004-11-23	-29.37
2004-11-22	-29.37
2004-11-19	-28.76
2004-11-18	-27.55
2004-11-17	-28.76
2004-11-16	-28.76
2004-11-15	-29.37
2004-11-12	-30.59
2004-11-11	-31.81
2004-11-10	-32.42
2004-11-09	-33.63
2004-11-08	-33.03
2004-11-05	-33.03
2004-11-04	-33.03
2004-11-03	-33.03
2004-11-02	-33.03
2004-11-01	-33.63
2004-10-29	-34.24
2004-10-28	-32.42
2004-10-27	-33.03
2004-10-26	-33.03
2004-10-25	-33.63
2004-10-21	-33.03
2004-10-20	-33.03
2004-10-19	-33.03
2004-10-18	-33.03
2004-10-15	-33.03
2004-10-14	-33.03
2004-10-13	-33.03
2004-10-12	-33.03
2004-10-11	-32.42
2004-10-08	-32.42
2004-10-07	-32.42
2004-10-06	-32.42
2004-10-05	-32.42
2004-10-04	-32.42
2004-09-30	-31.83
2004-09-28	-31.83
2004-09-27	-31.83
2004-09-24	-32.42
2004-09-23	-33.00
2004-09-22	-31.83
2004-09-21	-31.83
2004-09-20	-32.42
2004-09-17	-31.24
2004-09-16	-30.65
2004-09-15	-30.07
2004-09-14	-31.83
2004-09-13	-31.24
2004-09-10	-30.65
2004-09-09	-33.00
2004-09-08	-32.42
2004-09-07	-32.42
2004-09-06	-32.42
2004-09-03	-34.18
2004-09-02	-33.00
2004-09-01	-33.59
2004-08-31	-33.00
2004-08-30	-33.00
2004-08-27	-34.18
2004-08-26	-33.59
2004-08-25	-33.59
2004-08-24	-35.36
2004-08-23	-33.00
2004-08-20	-33.00
2004-08-19	-33.00
2004-08-18	-33.00
2004-08-17	-32.42
2004-08-16	-32.42
2004-08-13	-32.42
2004-08-12	-31.83
2004-08-11	-31.83
2004-08-10	-33.00
2004-08-09	-33.59
2004-08-06	-33.59
2004-08-05	-35.36
2004-08-04	-35.36
2004-08-03	-33.00
2004-08-02	-33.00
2004-07-30	-35.36
2004-07-29	-35.94
2004-07-28	-35.94
2004-07-27	-35.94
2004-07-26	-35.94
2004-07-23	-35.94
2004-07-22	-35.94
2004-07-21	-35.94
2004-07-20	-35.94
2004-07-19	-35.94
2004-07-16	-35.94
2004-07-15	-35.94
2004-07-14	-35.94
2004-07-13	-35.94
2004-07-12	-35.94
2004-07-09	-35.94
2004-07-08	-35.94
2004-07-07	-35.36
2004-07-06	-35.36
2004-07-05	-33.59
2004-07-02	-33.59
2004-06-30	-33.59
2004-06-29	-35.36
2004-06-28	-33.59
2004-06-25	-31.24
2004-06-24	-30.65
2004-06-23	-32.42
2004-06-21	-32.42
2004-06-18	-30.07
2004-06-17	-30.07
2004-06-16	-29.48
2004-06-15	-30.07
2004-06-14	-29.48
2004-06-11	-28.89
2004-06-10	-28.89
2004-06-09	-28.89
2004-06-08	-30.07
2004-06-07	-29.48
2004-06-04	-29.48
2004-06-03	-30.07
2004-06-02	-28.89
2004-06-01	-28.89
2004-05-31	-29.48
2004-05-28	-28.89
2004-05-27	-28.30
2004-05-25	-28.30
2004-05-24	-28.30
2004-05-21	-30.07
2004-05-20	-29.48
2004-05-19	-30.07
2004-05-18	-31.83
2004-05-17	-34.77
2004-05-14	-32.42
2004-05-13	-31.26
2004-05-12	-30.68
2004-05-11	-31.26
2004-05-10	-32.42
2004-05-07	-30.11
2004-05-06	-30.68
2004-05-05	-30.68
2004-05-04	-30.68
2004-05-03	-30.11
2004-04-30	-30.68
2004-04-29	-30.11
2004-04-28	-31.26
2004-04-27	-31.26
2004-04-26	-33.57
2004-04-23	-32.42
2004-04-22	-34.15
2004-04-21	-34.15
2004-04-20	-34.15
2004-04-19	-33.57
2004-04-16	-30.68
2004-04-15	-27.80
2004-04-14	-27.22
2004-04-13	-26.06
2004-04-08	-26.06
2004-04-07	-26.06
2004-04-06	-27.22
2004-04-02	-28.95
2004-04-01	-28.95
2004-03-31	-28.95
2004-03-30	-28.95
2004-03-29	-29.53
2004-03-26	-28.95
2004-03-25	-28.95
2004-03-24	-27.22
2004-03-23	-27.22
2004-03-22	-25.49
2004-03-19	-25.49
2004-03-18	-26.64
2004-03-17	-26.64
2004-03-16	-27.80
2004-03-15	-27.22
2004-03-12	-27.80
2004-03-11	-26.06
2004-03-10	-23.75
2004-03-09	-26.64
2004-03-08	-26.06
2004-03-05	-26.06
2004-03-04	-27.22
2004-03-03	-24.91
2004-03-02	-24.91
2004-03-01	-23.75
2004-02-27	-23.17
2004-02-26	-23.17
2004-02-25	-24.91
2004-02-24	-23.17
2004-02-23	-26.06
2004-02-20	-25.49
2004-02-19	-26.64
2004-02-18	-26.64
2004-02-17	-26.64
2004-02-16	-26.64
2004-02-13	-26.64
2004-02-12	-28.95
2004-02-11	-24.91
2004-02-10	-26.06
2004-02-09	-26.06
2004-02-06	-28.95
2004-02-05	-30.11
2004-02-04	-28.95
2004-02-03	-30.11
2004-02-02	-29.53
2004-01-30	-27.22
2004-01-29	-26.64
2004-01-28	-25.49
2004-01-27	-22.02
2004-01-26	-22.02
2004-01-21	-23.17
2004-01-20	-22.02
2004-01-19	-23.75
2004-01-16	-23.75
2004-01-15	-25.49
2004-01-14	-24.33
2004-01-13	-23.17
2004-01-12	-23.17
2004-01-09	-22.02
2004-01-08	-23.17
2004-01-07	-21.44
2004-01-06	-23.75
2004-01-05	-31.26
2004-01-02	-33.57
2003-12-31	-35.31
2003-12-30	-32.99
2003-12-29	-35.31
2003-12-24	-34.17
2003-12-23	-34.17
2003-12-22	-33.04
2003-12-19	-31.33
2003-12-18	-32.47
2003-12-17	-35.31
2003-12-16	-31.33
2003-12-15	-32.47
2003-12-12	-38.14
2003-12-11	-37.58
2003-12-10	-41.55
2003-12-09	-42.12
2003-12-08	-42.68
2003-12-05	-42.12
2003-12-04	-43.25
2003-12-03	-44.39
2003-12-02	-43.82
2003-12-01	-43.82
2003-11-28	-44.39
2003-11-27	-44.39
2003-11-26	-44.39
2003-11-25	-44.39
2003-11-24	-43.25
2003-11-21	-43.25
2003-11-20	-43.25
2003-11-19	-44.95
2003-11-18	-43.82
2003-11-17	-43.82
2003-11-14	-42.68
2003-11-13	-42.68
2003-11-12	-42.68
2003-11-11	-42.12
2003-11-10	-42.12
2003-11-07	-41.55
2003-11-06	-42.12
2003-11-05	-42.12
2003-11-04	-41.55
2003-11-03	-40.98
2003-10-31	-40.41
2003-10-30	-41.55
2003-10-29	-43.25
2003-10-28	-42.68
2003-10-27	-43.25
2003-10-24	-43.25
2003-10-23	-43.82
2003-10-22	-42.12
2003-10-21	-43.25
2003-10-20	-42.12
2003-10-17	-42.12
2003-10-16	-42.12
2003-10-15	-38.71
2003-10-14	-40.41
2003-10-13	-40.41
2003-10-10	-42.12
2003-10-09	-42.12
2003-10-08	-42.68
2003-10-07	-42.12
2003-10-06	-40.98
2003-10-03	-38.71
2003-10-02	-39.28
2003-09-30	-40.41
2003-09-29	-40.41
2003-09-26	-39.85
2003-09-25	-38.71
2003-09-24	-42.12
2003-09-23	-42.68
2003-09-22	-41.55
2003-09-19	-39.85
2003-09-18	-40.41
2003-09-17	-37.58
2003-09-16	-37.58
2003-09-15	-38.71
2003-09-11	-39.28
2003-09-10	-39.28
2003-09-09	-34.74
2003-09-08	-32.47
2003-09-05	-31.90
2003-09-04	-34.17
2003-09-03	-35.31
2003-09-02	-39.28
2003-09-01	-37.58
2003-08-29	-40.41
2003-08-28	-40.98
2003-08-27	-41.55
2003-08-26	-40.41
2003-08-25	-41.55
2003-08-22	-40.41
2003-08-21	-38.71
2003-08-20	-44.39
2003-08-19	-45.52
2003-08-18	-48.36
2003-08-15	-51.20
2003-08-14	-52.90
2003-08-13	-52.90
2003-08-12	-54.60
2003-08-11	-54.60
2003-08-08	-53.47
2003-08-07	-52.90
2003-08-06	-52.33
2003-08-05	-52.33
2003-08-04	-54.60
2003-08-01	-56.87
2003-07-31	-58.01
2003-07-30	-58.01
2003-07-29	-58.57
2003-07-28	-58.57
2003-07-25	-58.57
2003-07-24	-58.01
2003-07-23	-58.01
2003-07-22	-58.01
2003-07-21	-58.01
2003-07-18	-58.01
2003-07-17	-57.44
2003-07-16	-57.44
2003-07-15	-58.01
2003-07-14	-59.71
2003-07-11	-60.28
2003-07-10	-58.57
2003-07-09	-60.28
2003-07-08	-54.60
2003-07-07	-54.60
2003-07-04	-54.60
2003-07-03	-54.60
2003-07-02	-54.60
2003-06-30	-54.60
2003-06-27	-54.60
2003-06-26	-54.60
2003-06-25	-54.60
2003-06-24	-54.60
2003-06-23	-54.60
2003-06-20	-54.60
2003-06-19	-54.60
2003-06-18	-54.60
2003-06-17	-54.60
2003-06-16	-54.60
2003-06-13	-54.03
2003-06-12	-53.47
2003-06-11	-54.03
2003-06-10	-54.03
2003-06-09	-54.60
2003-06-06	-54.60
2003-06-05	-57.44
2003-06-03	-57.44
2003-06-02	-57.44
2003-05-30	-57.44
2003-05-29	-57.44
2003-05-28	-57.44
2003-05-27	-57.44
2003-05-26	-57.44
2003-05-23	-57.44
2003-05-22	-57.44
2003-05-21	-54.60
2003-05-20	-54.60
2003-05-19	-54.60
2003-05-16	-54.60
2003-05-15	-54.60
2003-05-14	-58.57
2003-05-13	-58.57
2003-05-12	-60.28
2003-05-09	-60.28
2003-05-07	-55.74
2003-05-06	-55.74
2003-05-05	-55.74
2003-05-02	-55.74
2003-04-30	-55.74
2003-04-29	-55.74
2003-04-28	-55.74
2003-04-25	-55.74
2003-04-24	-55.74
2003-04-23	-55.74
2003-04-22	-55.74
2003-04-17	-55.74
2003-04-16	-55.74
2003-04-15	-55.74
2003-04-14	-55.74
2003-04-11	-55.74
2003-04-10	-55.74
2003-04-09	-55.74
2003-04-08	-55.74
2003-04-07	-55.74
2003-04-04	-54.60
2003-04-03	-54.60
2003-04-02	-54.60
2003-04-01	-53.47
2003-03-31	-53.47
2003-03-28	-52.33
2003-03-27	-51.20
2003-03-26	-51.20
2003-03-25	-51.20
2003-03-24	-51.20
2003-03-21	-51.20
2003-03-20	-48.93
2003-03-19	-48.93
2003-03-18	-53.47
2003-03-17	-56.30
2003-03-14	-58.01
2003-03-13	-60.84
2003-03-12	-64.25
2003-03-11	-65.95
2003-03-10	-65.95
2003-03-07	-60.28
2003-03-06	-60.28
2003-03-05	-60.28
2003-03-04	-60.28
2003-03-03	-55.74
2003-02-28	-55.74
2003-02-27	-55.74
2003-02-26	-54.60
2003-02-25	-54.60
2003-02-24	-54.60
2003-02-21	-54.60
2003-02-20	-54.60
2003-02-19	-54.60
2003-02-18	-54.60
2003-02-17	-54.60
2003-02-14	-54.60
2003-02-13	-54.60
2003-02-12	-54.60
2003-02-11	-54.60
2003-02-10	-54.60
2003-02-07	-54.60
2003-02-06	-54.60
2003-02-05	-54.60
2003-02-04	-54.60
2003-01-30	-54.60
2003-01-29	-54.60
2003-01-28	-54.60
2003-01-27	-54.60
2003-01-24	-54.60
2003-01-23	-54.60
2003-01-22	-47.79
2003-01-21	-47.79
2003-01-20	-47.79
2003-01-17	-47.79
2003-01-16	-47.79
2003-01-15	-47.22
2003-01-14	-47.22
2003-01-13	-47.22
2003-01-10	-47.22
2003-01-09	-47.22
2003-01-08	-50.63
2003-01-07	-50.63
2003-01-06	-50.63
2003-01-03	-50.63
2003-01-02	-50.63
2002-12-31	-50.63
2002-12-30	-50.63
2002-12-27	-50.63
2002-12-24	-50.63
2002-12-23	-50.63
2002-12-20	-50.63
2002-12-19	-50.63
2002-12-18	-50.63
2002-12-17	-50.63
2002-12-16	-50.63
2002-12-13	-50.63
2002-12-12	-50.63
2002-12-11	-50.63
2002-12-10	-50.63
2002-12-09	-50.63
2002-12-06	-50.63
2002-12-05	-50.63
2002-12-04	-50.63
2002-12-03	-50.63
2002-12-02	-50.63
2002-11-29	-50.63
2002-11-28	-50.63
2002-11-27	-50.63
2002-11-26	-50.63
2002-11-25	-50.63
2002-11-22	-50.63
2002-11-21	-50.63
2002-11-20	-50.63
2002-11-19	-50.63
2002-11-18	-50.63
2002-11-15	-50.63
2002-11-14	-50.63
2002-11-13	-50.63
2002-11-12	-50.63
2002-11-11	-50.63
2002-11-08	-50.63
2002-11-07	-50.63
2002-11-06	-50.63
2002-11-05	-50.63
2002-11-04	-50.63
2002-11-01	-50.63
2002-10-31	-50.63
2002-10-30	-50.63
2002-10-29	-50.63
2002-10-28	-50.63
2002-10-25	-50.63
2002-10-24	-50.63
2002-10-23	-50.63
2002-10-22	-49.51
2002-10-21	-49.51
2002-10-18	-49.51
2002-10-17	-49.51
2002-10-16	-49.51
2002-10-15	-49.51
2002-10-11	-49.51
2002-10-10	-49.51
2002-10-09	-48.94
2002-10-08	-48.94
2002-10-07	-48.94
2002-10-04	-48.94
2002-10-03	-47.82
2002-10-02	-47.82
2002-09-30	-47.82
2002-09-27	-48.94
2002-09-26	-48.94
2002-09-25	-47.82
2002-09-24	-47.82
2002-09-23	-47.26
2002-09-20	-47.26
2002-09-19	-47.26
2002-09-18	-47.26
2002-09-17	-47.26
2002-09-16	-47.26
2002-09-13	-47.26
2002-09-12	-45.58
2002-09-11	-45.58
2002-09-10	-45.58
2002-09-09	-45.58
2002-09-06	-45.58
2002-09-05	-45.58
2002-09-04	-45.58
2002-09-03	-45.58
2002-09-02	-45.58
2002-08-30	-47.26
2002-08-29	-45.02
2002-08-28	-45.02
2002-08-27	-44.46
2002-08-26	-45.02
2002-08-23	-44.46
2002-08-22	-44.46
2002-08-21	-44.46
2002-08-20	-44.46
2002-08-19	-45.58
2002-08-16	-44.46
2002-08-15	-45.58
2002-08-14	-45.58
2002-08-13	-45.02
2002-08-12	-45.58
2002-08-09	-45.02
2002-08-08	-44.46
2002-08-07	-45.58
2002-08-06	-45.02
2002-08-05	-44.46
2002-08-02	-43.90
2002-08-01	-43.90
2002-07-31	-43.33
2002-07-30	-43.33
2002-07-29	-45.02
2002-07-26	-45.58
2002-07-25	-44.46
2002-07-24	-45.02
2002-07-23	-44.46
2002-07-22	-43.90
2002-07-19	-43.90
2002-07-18	-44.46
2002-07-17	-44.46
2002-07-16	-44.46
2002-07-15	-44.46
2002-07-12	-43.90
2002-07-11	-43.90
2002-07-10	-43.33
2002-07-09	-43.33
2002-07-08	-42.21
2002-07-05	-42.77
2002-07-04	-42.21
2002-07-03	-42.21
2002-07-02	-42.21
2002-06-28	-42.21
2002-06-27	-42.21
2002-06-26	-41.09
2002-06-25	-41.09
2002-06-24	-41.09
2002-06-21	-42.21
2002-06-20	-43.90
2002-06-19	-41.09
2002-06-18	-41.09
2002-06-17	-41.09
2002-06-14	-40.53
2002-06-13	-40.53
2002-06-12	-40.53
2002-06-11	-40.53
2002-06-10	-40.53
2002-06-07	-40.53
2002-06-06	-40.53
2002-06-05	-41.09
2002-06-04	-41.09
2002-06-03	-42.77
2002-05-31	-41.65
2002-05-30	-41.65
2002-05-29	-41.65
2002-05-28	-41.65
2002-05-27	-41.09
2002-05-24	-41.09
2002-05-23	-41.09
2002-05-22	-41.09
2002-05-21	-43.90
2002-05-17	-43.90
2002-05-16	-43.90
2002-05-15	-43.90
2002-05-14	-43.90
2002-05-13	-43.90
2002-05-10	-43.90
2002-05-09	-43.90
2002-05-08	-43.90
2002-05-07	-43.90
2002-05-06	-43.90
2002-05-03	-43.90
2002-05-02	-43.90
2002-04-30	-43.90
2002-04-29	-43.90
2002-04-26	-43.90
2002-04-25	-43.90
2002-04-24	-43.90
2002-04-23	-43.90
2002-04-22	-43.90
2002-04-19	-45.02
2002-04-18	-46.70
2002-04-17	-48.38
2002-04-16	-45.02
2002-04-15	-45.02
2002-04-12	-45.02
2002-04-11	-45.02
2002-04-10	-45.02
2002-04-09	-42.77
2002-04-08	-42.77
2002-04-04	-42.77
2002-04-03	-42.77
2002-04-02	-42.77
2002-03-28	-42.77
2002-03-27	-42.77
2002-03-26	-42.77
2002-03-25	-42.77
2002-03-22	-42.77
2002-03-21	-42.77
2002-03-20	-42.77
2002-03-19	-42.77
2002-03-18	-42.77
2002-03-15	-38.28
2002-03-14	-35.48
2002-03-13	-35.48
2002-03-12	-35.48
2002-03-11	-32.67
2002-03-08	-32.67
2002-03-07	-32.67
2002-03-06	-32.67
2002-03-05	-31.55
2002-03-04	-31.55
2002-03-01	-31.55
2002-02-28	-31.55
2002-02-27	-31.55
2002-02-26	-31.55
2002-02-25	-31.55
2002-02-22	-31.55
2002-02-21	-31.55
2002-02-20	-31.55
2002-02-19	-30.99
2002-02-18	-30.99
2002-02-15	-30.99
2002-02-11	-31.55
2002-02-08	-31.55
2002-02-07	-31.55
2002-02-06	-30.99
2002-02-05	-30.99
2002-02-04	-30.99
2002-02-01	-30.99
2002-01-31	-30.99
2002-01-30	-29.31
2002-01-29	-29.31
2002-01-28	-28.75
2002-01-25	-27.62
2002-01-24	-28.19
2002-01-23	-28.75
2002-01-22	-28.75
2002-01-21	-29.87
2002-01-18	-32.67
2002-01-17	-35.48
2002-01-16	-36.60
2002-01-15	-38.28
2002-01-14	-38.28
2002-01-11	-38.28
2002-01-10	-38.85
2002-01-09	-38.28
2002-01-08	-38.28
2002-01-07	-39.41
2002-01-04	-40.53
2002-01-03	-41.65
2002-01-02	-43.33
2001-12-31	-43.33
2001-12-28	-43.33
2001-12-27	-43.33
2001-12-24	-44.45
2001-12-21	-45.00
2001-12-20	-45.56
2001-12-19	-46.67
2001-12-18	-47.78
2001-12-17	-48.33
2001-12-14	-48.33
2001-12-13	-48.89
2001-12-12	-48.89
2001-12-11	-50.00
2001-12-10	-50.56
2001-12-07	-50.56
2001-12-06	-50.56
2001-12-05	-47.22
2001-12-04	-47.22
2001-12-03	-47.22
2001-11-30	-47.22
2001-11-29	-47.22
2001-11-28	-47.22
2001-11-27	-47.22
2001-11-26	-47.22
2001-11-23	-47.22
2001-11-22	-47.22
2001-11-21	-47.22
2001-11-20	-47.22
2001-11-19	-47.22
2001-11-16	-47.22
2001-11-15	-47.22
2001-11-14	-47.22
2001-11-13	-47.22
2001-11-12	-47.22
2001-11-09	-43.89
2001-11-08	-38.89
2001-11-07	-39.45
2001-11-06	-41.11
2001-11-05	-44.45
2001-11-02	-44.45
2001-11-01	-44.45
2001-10-31	-45.56
2001-10-30	-45.56
2001-10-29	-47.22
2001-10-26	-47.22
2001-10-24	-47.22
2001-10-23	-47.22
2001-10-22	-47.22
2001-10-19	-48.89
2001-10-18	-48.89
2001-10-17	-48.89
2001-10-16	-48.89
2001-10-15	-50.00
2001-10-12	-50.00
2001-10-11	-50.00
2001-10-10	-50.00
2001-10-09	-50.00
2001-10-08	-50.00
2001-10-05	-50.00
2001-10-04	-50.00
2001-10-03	-50.00
2001-09-28	-50.00
2001-09-27	-50.00
2001-09-26	-47.78
2001-09-25	-47.78
2001-09-24	-47.78
2001-09-21	-47.78
2001-09-20	-47.22
2001-09-19	-47.22
2001-09-18	-47.22
2001-09-17	-47.22
2001-09-14	-44.45
2001-09-13	-44.45
2001-09-12	-41.67
2001-09-11	-40.56
2001-09-10	-40.56
2001-09-07	-40.00
2001-09-06	-40.00
2001-09-05	-40.00
2001-09-04	-40.00
2001-09-03	-40.00
2001-08-31	-40.00
2001-08-30	-40.00
2001-08-29	-40.00
2001-08-28	-40.00
2001-08-27	-40.00
2001-08-24	-41.67
2001-08-23	-41.67
2001-08-22	-41.67
2001-08-21	-43.33
2001-08-20	-43.33
2001-08-17	-43.33
2001-08-16	-43.33
2001-08-15	-43.33
2001-08-14	-43.33
2001-08-13	-43.33
2001-08-10	-43.88
2001-08-09	-44.42
2001-08-08	-44.42
2001-08-07	-44.42
2001-08-06	-44.42
2001-08-03	-44.42
2001-08-02	-45.51
2001-08-01	-45.51
2001-07-31	-45.51
2001-07-30	-45.51
2001-07-27	-45.51
2001-07-26	-45.51
2001-07-24	-45.51
2001-07-23	-45.51
2001-07-20	-43.33
2001-07-19	-45.51
2001-07-18	-43.88
2001-07-17	-42.79
2001-07-16	-42.79
2001-07-13	-42.79
2001-07-12	-42.79
2001-07-11	-41.15
2001-07-10	-40.06
2001-07-09	-38.43
2001-07-05	-36.80
2001-07-04	-36.80
2001-07-03	-34.07
2001-06-29	-34.07
2001-06-28	-34.07
2001-06-27	-35.16
2001-06-26	-35.16
2001-06-22	-35.71
2001-06-21	-34.62
2001-06-20	-34.62
2001-06-19	-34.62
2001-06-18	-34.62
2001-06-15	-34.62
2001-06-14	-34.62
2001-06-13	-34.62
2001-06-12	-34.62
2001-06-11	-32.98
2001-06-08	-32.98
2001-06-07	-34.62
2001-06-06	-34.62
2001-06-05	-35.71
2001-06-04	-32.44
2001-06-01	-32.44
2001-05-31	-30.80
2001-05-30	-30.80
2001-05-29	-31.89
2001-05-28	-29.17
2001-05-25	-34.62
2001-05-24	-37.34
2001-05-23	-37.34
2001-05-22	-37.34
2001-05-21	-37.34
2001-05-18	-39.52
2001-05-17	-38.98
2001-05-16	-38.98
2001-05-15	-38.98
2001-05-14	-38.98
2001-05-11	-38.98
2001-05-10	-38.98
2001-05-09	-38.98
2001-05-08	-38.98
2001-05-07	-37.34
2001-05-04	-37.34
2001-05-03	-37.34
2001-05-02	-36.25
2001-04-27	-36.25
2001-04-26	-36.25
2001-04-25	-36.25
2001-04-24	-36.25
2001-04-23	-45.51
2001-04-20	-50.96
2001-04-19	-42.24
2001-04-18	-41.15
2001-04-17	-40.61
2001-04-12	-38.43
2001-04-11	-37.34
2001-04-10	-36.25
2001-04-09	-34.62
2001-04-06	-32.44
2001-04-04	-32.44
2001-04-03	-32.44
2001-04-02	-32.44
2001-03-30	-32.44
2001-03-29	-32.44
2001-03-28	-32.44
2001-03-27	-32.44
2001-03-26	-34.62
2001-03-23	-29.71
2001-03-22	-29.17
2001-03-21	-29.17
2001-03-20	-29.17
2001-03-19	-29.17
2001-03-16	-29.17
2001-03-15	-29.17
2001-03-14	-25.35
2001-03-13	-25.35
2001-03-12	-25.35
2001-03-09	-25.35
2001-03-08	-25.35
2001-03-07	-25.35
2001-03-06	-25.35
2001-03-05	-25.35
2001-03-02	-25.35
2001-03-01	-25.35
2001-02-28	-22.63
2001-02-27	-22.63
2001-02-26	-22.63
2001-02-23	-22.63
2001-02-22	-20.45
2001-02-21	-20.45
2001-02-20	-20.45
2001-02-19	-20.45
2001-02-16	-20.45
2001-02-15	-20.45
2001-02-14	-20.45
2001-02-13	-20.45
2001-02-12	-20.45
2001-02-09	-20.45
2001-02-08	-20.45
2001-02-07	-20.45
2001-02-06	-20.45
2001-02-05	-20.45
2001-02-02	-20.45
2001-02-01	-20.45
2001-01-31	-20.45
2001-01-30	-20.45
2001-01-29	-22.63
2001-01-23	-22.63
2001-01-22	-22.63
2001-01-19	-22.63
2001-01-18	-22.63
2001-01-17	-22.63
2001-01-16	-22.63
2001-01-15	-22.63
2001-01-12	-24.81
2001-01-11	-24.81
2001-01-10	-23.72
2001-01-09	-23.72
2001-01-08	-23.72
2001-01-05	-23.72
2001-01-04	-23.72
2001-01-03	-23.72
2001-01-02	-23.72
2000-12-29	-21.60
2000-12-28	-15.77
2000-12-27	-15.24
2000-12-22	-15.24
2000-12-21	-15.24
2000-12-20	-15.24
2000-12-19	-15.24
2000-12-18	-15.24
2000-12-15	-15.24
2000-12-14	-15.24
2000-12-13	-15.77
2000-12-12	-15.77
2000-12-11	-15.77
2000-12-08	-15.77
2000-12-07	-15.77
2000-12-06	-15.77
2000-12-05	-15.77
2000-12-04	-16.30
2000-12-01	-12.06
2000-11-30	-12.06
2000-11-29	-12.06
2000-11-28	-12.06
2000-11-27	-12.06
2000-11-24	-11.54
2000-11-23	-11.01
2000-11-22	-11.01
2000-11-21	-12.59
2000-11-20	-12.59
2000-11-17	-13.65
2000-11-16	-13.65
2000-11-15	-13.65
2000-11-14	-14.18
2000-11-13	-14.71
2000-11-10	-12.59
2000-11-09	-12.59
2000-11-08	-12.59
2000-11-07	-13.12
2000-11-06	-13.12
2000-11-03	-13.12
2000-11-02	-13.12
2000-11-01	-11.54
2000-10-31	-11.54
2000-10-30	-11.54
2000-10-27	-11.54
2000-10-26	-7.83
2000-10-25	-7.83
2000-10-24	-7.83
2000-10-23	-7.30
2000-10-20	-7.30
2000-10-19	-6.77
2000-10-18	-6.77
2000-10-17	-5.71
2000-10-16	-5.71
2000-10-13	-9.42
2000-10-12	-7.30
2000-10-11	-8.36
2000-10-10	-8.36
2000-10-09	-8.36
2000-10-05	-8.36
2000-10-04	-8.36
2000-10-03	-8.36
2000-09-29	-8.36
2000-09-28	-8.36
2000-09-27	-8.36
2000-09-26	-8.36
2000-09-25	-8.36
2000-09-22	-8.36
2000-09-21	-8.36
2000-09-20	-8.36
2000-09-19	-8.36
2000-09-18	-7.83
2000-09-15	-4.12
2000-09-14	-4.12
2000-09-12	-2.00
2000-09-11	-1.47
2000-09-08	-1.47
2000-09-07	-1.47
2000-09-06	-2.00
2000-09-05	0.00
2000-09-04	0.00
2000-09-01	0.00
2000-08-31	-1.00
2000-08-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---