Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -63.11 |
| 2022-01-27 | -63.11 |
| 2022-01-26 | -63.11 |
| 2022-01-25 | -63.11 |
| 2022-01-24 | -63.11 |
| 2022-01-21 | -63.11 |
| 2022-01-20 | -63.11 |
| 2022-01-19 | -63.11 |
| 2022-01-18 | -63.11 |
| 2022-01-17 | -63.11 |
| 2022-01-14 | -63.11 |
| 2022-01-13 | -63.11 |
| 2022-01-12 | -63.11 |
| 2022-01-11 | -63.11 |
| 2022-01-10 | -63.11 |
| 2022-01-07 | -63.11 |
| 2022-01-06 | -63.11 |
| 2022-01-05 | -63.11 |
| 2022-01-04 | -63.11 |
| 2022-01-03 | -63.11 |
| 2021-12-31 | -63.11 |
| 2021-12-30 | -63.11 |
| 2021-12-29 | -63.11 |
| 2021-12-28 | -63.11 |
| 2021-12-24 | -63.11 |
| 2021-12-23 | -63.11 |
| 2021-12-22 | -63.11 |
| 2021-12-21 | -63.11 |
| 2021-12-20 | -63.11 |
| 2021-12-17 | -63.11 |
| 2021-12-16 | -63.11 |
| 2021-12-15 | -63.11 |
| 2021-12-14 | -63.11 |
| 2021-12-13 | -63.11 |
| 2021-12-10 | -63.11 |
| 2021-12-09 | -63.11 |
| 2021-12-08 | -63.11 |
| 2021-12-07 | -63.11 |
| 2021-12-06 | -63.11 |
| 2021-12-03 | -63.11 |
| 2021-12-02 | -63.11 |
| 2021-12-01 | -63.11 |
| 2021-11-30 | -63.11 |
| 2021-11-29 | -63.11 |
| 2021-11-26 | -63.11 |
| 2021-11-25 | -63.11 |
| 2021-11-24 | -63.11 |
| 2021-11-23 | -63.11 |
| 2021-11-22 | -63.11 |
| 2021-11-19 | -63.11 |
| 2021-11-18 | -63.11 |
| 2021-11-17 | -63.11 |
| 2021-11-16 | -63.11 |
| 2021-11-15 | -63.11 |
| 2021-11-12 | -63.11 |
| 2021-11-11 | -63.11 |
| 2021-11-10 | -63.11 |
| 2021-11-09 | -63.11 |
| 2021-11-08 | -63.11 |
| 2021-11-05 | -63.11 |
| 2021-11-04 | -63.11 |
| 2021-11-03 | -63.11 |
| 2021-11-02 | -63.11 |
| 2021-11-01 | -63.11 |
| 2021-10-29 | -63.11 |
| 2021-10-28 | -63.11 |
| 2021-10-27 | -63.11 |
| 2021-10-26 | -63.11 |
| 2021-10-25 | -63.11 |
| 2021-10-22 | -63.11 |
| 2021-10-21 | -63.11 |
| 2021-10-20 | -63.11 |
| 2021-10-19 | -63.11 |
| 2021-10-18 | -63.11 |
| 2021-10-15 | -63.11 |
| 2021-10-12 | -63.11 |
| 2021-10-11 | -63.11 |
| 2021-10-08 | -63.11 |
| 2021-10-07 | -63.11 |
| 2021-10-06 | -63.11 |
| 2021-10-05 | -63.11 |
| 2021-10-04 | -63.11 |
| 2021-09-30 | -63.11 |
| 2021-09-29 | -63.11 |
| 2021-09-28 | -63.11 |
| 2021-09-27 | -63.11 |
| 2021-09-24 | -63.11 |
| 2021-09-23 | -63.11 |
| 2021-09-21 | -63.11 |
| 2021-09-20 | -63.11 |
| 2021-09-17 | -63.11 |
| 2021-09-16 | -63.11 |
| 2021-09-15 | -63.11 |
| 2021-09-14 | -63.11 |
| 2021-09-13 | -63.11 |
| 2021-09-10 | -63.11 |
| 2021-09-09 | -63.11 |
| 2021-09-08 | -63.11 |
| 2021-09-07 | -63.11 |
| 2021-09-06 | -63.11 |
| 2021-09-03 | -63.11 |
| 2021-09-02 | -63.11 |
| 2021-09-01 | -63.11 |
| 2021-08-31 | -63.11 |
| 2021-08-30 | -63.11 |
| 2021-08-27 | -63.11 |
| 2021-08-26 | -63.11 |
| 2021-08-25 | -63.11 |
| 2021-08-24 | -63.11 |
| 2021-08-23 | -63.11 |
| 2021-08-20 | -63.11 |
| 2021-08-19 | -63.11 |
| 2021-08-18 | -63.11 |
| 2021-08-17 | -63.11 |
| 2021-08-16 | -63.11 |
| 2021-08-13 | -63.11 |
| 2021-08-12 | -63.11 |
| 2021-08-11 | -63.11 |
| 2021-08-10 | -63.11 |
| 2021-08-09 | -63.11 |
| 2021-08-06 | -63.11 |
| 2021-08-05 | -63.11 |
| 2021-08-04 | -63.11 |
| 2021-08-03 | -63.11 |
| 2021-08-02 | -63.11 |
| 2021-07-30 | -63.11 |
| 2021-07-29 | -63.11 |
| 2021-07-28 | -63.11 |
| 2021-07-27 | -63.11 |
| 2021-07-26 | -63.11 |
| 2021-07-23 | -63.11 |
| 2021-07-22 | -63.11 |
| 2021-07-21 | -63.11 |
| 2021-07-20 | -63.11 |
| 2021-07-19 | -63.11 |
| 2021-07-16 | -63.11 |
| 2021-07-15 | -63.11 |
| 2021-07-14 | -63.11 |
| 2021-07-13 | -63.11 |
| 2021-07-12 | -63.11 |
| 2021-07-09 | -63.11 |
| 2021-07-08 | -63.11 |
| 2021-07-07 | -63.11 |
| 2021-07-06 | -63.11 |
| 2021-07-05 | -63.11 |
| 2021-07-02 | -63.11 |
| 2021-06-30 | -63.11 |
| 2021-06-29 | -63.11 |
| 2021-06-28 | -63.11 |
| 2021-06-25 | -63.11 |
| 2021-06-24 | -63.11 |
| 2021-06-23 | -63.11 |
| 2021-06-22 | -63.11 |
| 2021-06-21 | -63.11 |
| 2021-06-18 | -63.11 |
| 2021-06-17 | -63.11 |
| 2021-06-16 | -63.11 |
| 2021-06-15 | -63.11 |
| 2021-06-11 | -63.11 |
| 2021-06-10 | -63.11 |
| 2021-06-09 | -63.11 |
| 2021-06-08 | -63.11 |
| 2021-06-07 | -63.11 |
| 2021-06-04 | -63.11 |
| 2021-06-03 | -63.11 |
| 2021-06-02 | -63.11 |
| 2021-06-01 | -63.11 |
| 2021-05-31 | -63.11 |
| 2021-05-28 | -63.11 |
| 2021-05-27 | -63.11 |
| 2021-05-26 | -63.11 |
| 2021-05-25 | -63.11 |
| 2021-05-24 | -63.11 |
| 2021-05-21 | -63.11 |
| 2021-05-20 | -63.11 |
| 2021-05-18 | -63.11 |
| 2021-05-17 | -63.11 |
| 2021-05-14 | -63.11 |
| 2021-05-13 | -63.11 |
| 2021-05-12 | -63.11 |
| 2021-05-11 | -63.11 |
| 2021-05-10 | -63.11 |
| 2021-05-07 | -63.11 |
| 2021-05-06 | -63.11 |
| 2021-05-05 | -63.11 |
| 2021-05-04 | -63.11 |
| 2021-05-03 | -63.11 |
| 2021-04-30 | -63.11 |
| 2021-04-29 | -63.11 |
| 2021-04-28 | -63.11 |
| 2021-04-27 | -63.11 |
| 2021-04-26 | -63.11 |
| 2021-04-23 | -63.11 |
| 2021-04-22 | -63.11 |
| 2021-04-21 | -63.11 |
| 2021-04-20 | -63.11 |
| 2021-04-19 | -63.11 |
| 2021-04-16 | -63.11 |
| 2021-04-15 | -63.11 |
| 2021-04-14 | -63.11 |
| 2021-04-13 | -63.11 |
| 2021-04-12 | -63.11 |
| 2021-04-09 | -63.11 |
| 2021-04-08 | -63.11 |
| 2021-04-07 | -63.11 |
| 2021-04-01 | -63.11 |
| 2021-03-31 | -63.11 |
| 2021-03-30 | -63.11 |
| 2021-03-29 | -63.11 |
| 2021-03-26 | -63.11 |
| 2021-03-25 | -63.11 |
| 2021-03-24 | -63.11 |
| 2021-03-23 | -63.11 |
| 2021-03-22 | -63.11 |
| 2021-03-19 | -63.11 |
| 2021-03-18 | -63.11 |
| 2021-03-17 | -63.11 |
| 2021-03-16 | -63.11 |
| 2021-03-15 | -63.11 |
| 2021-03-12 | -63.11 |
| 2021-03-11 | -63.11 |
| 2021-03-10 | -63.11 |
| 2021-03-09 | -63.11 |
| 2021-03-08 | -63.11 |
| 2021-03-05 | -63.11 |
| 2021-03-04 | -63.11 |
| 2021-03-03 | -63.11 |
| 2021-03-02 | -63.11 |
| 2021-03-01 | -63.11 |
| 2021-02-26 | -63.11 |
| 2021-02-25 | -63.11 |
| 2021-02-24 | -63.11 |
| 2021-02-23 | -63.11 |
| 2021-02-22 | -63.11 |
| 2021-02-19 | -63.11 |
| 2021-02-18 | -63.11 |
| 2021-02-17 | -63.11 |
| 2021-02-16 | -63.11 |
| 2021-02-11 | -63.11 |
| 2021-02-10 | -63.11 |
| 2021-02-09 | -63.11 |
| 2021-02-08 | -63.11 |
| 2021-02-05 | -63.11 |
| 2021-02-04 | -63.11 |
| 2021-02-03 | -63.11 |
| 2021-02-02 | -63.11 |
| 2021-02-01 | -63.11 |
| 2021-01-29 | -63.11 |
| 2021-01-28 | -63.11 |
| 2021-01-27 | -63.11 |
| 2021-01-26 | -63.11 |
| 2021-01-25 | -63.11 |
| 2021-01-22 | -63.11 |
| 2021-01-21 | -63.11 |
| 2021-01-20 | -63.11 |
| 2021-01-19 | -63.11 |
| 2021-01-18 | -63.11 |
| 2021-01-15 | -63.11 |
| 2021-01-14 | -63.11 |
| 2021-01-13 | -63.11 |
| 2021-01-12 | -63.11 |
| 2021-01-11 | -63.11 |
| 2021-01-08 | -63.11 |
| 2021-01-07 | -63.11 |
| 2021-01-06 | -63.11 |
| 2021-01-05 | -63.11 |
| 2021-01-04 | -63.11 |
| 2020-12-31 | -63.11 |
| 2020-12-30 | -63.11 |
| 2020-12-29 | -63.11 |
| 2020-12-28 | -63.11 |
| 2020-12-24 | -63.11 |
| 2020-12-23 | -63.11 |
| 2020-12-22 | -63.11 |
| 2020-12-21 | -63.11 |
| 2020-12-18 | -63.11 |
| 2020-12-17 | -63.11 |
| 2020-12-16 | -63.11 |
| 2020-12-15 | -63.11 |
| 2020-12-14 | -63.11 |
| 2020-12-11 | -63.11 |
| 2020-12-10 | -63.11 |
| 2020-12-09 | -63.11 |
| 2020-12-08 | -63.11 |
| 2020-12-07 | -63.11 |
| 2020-12-04 | -63.11 |
| 2020-12-03 | -63.11 |
| 2020-12-02 | -63.11 |
| 2020-12-01 | -63.11 |
| 2020-11-30 | -63.11 |
| 2020-11-27 | -63.11 |
| 2020-11-26 | -63.11 |
| 2020-11-25 | -63.11 |
| 2020-11-24 | -63.11 |
| 2020-11-23 | -63.11 |
| 2020-11-20 | -63.11 |
| 2020-11-19 | -63.11 |
| 2020-11-18 | -63.11 |
| 2020-11-17 | -63.11 |
| 2020-11-16 | -63.11 |
| 2020-11-13 | -63.11 |
| 2020-11-12 | -63.11 |
| 2020-11-11 | -63.11 |
| 2020-11-10 | -63.11 |
| 2020-11-09 | -63.11 |
| 2020-11-06 | -63.11 |
| 2020-11-05 | -63.11 |
| 2020-11-04 | -63.11 |
| 2020-11-03 | -63.11 |
| 2020-11-02 | -63.11 |
| 2020-10-30 | -63.11 |
| 2020-10-29 | -63.11 |
| 2020-10-28 | -63.11 |
| 2020-10-27 | -63.11 |
| 2020-10-23 | -63.11 |
| 2020-10-22 | -63.11 |
| 2020-10-21 | -63.11 |
| 2020-10-20 | -63.11 |
| 2020-10-19 | -63.11 |
| 2020-10-16 | -63.11 |
| 2020-10-15 | -63.11 |
| 2020-10-14 | -63.11 |
| 2020-10-12 | -63.11 |
| 2020-10-09 | -63.11 |
| 2020-10-08 | -63.11 |
| 2020-10-07 | -63.11 |
| 2020-10-06 | -63.11 |
| 2020-10-05 | -63.11 |
| 2020-09-30 | -63.11 |
| 2020-09-29 | -63.11 |
| 2020-09-28 | -63.11 |
| 2020-09-25 | -63.11 |
| 2020-09-24 | -63.11 |
| 2020-09-23 | -63.11 |
| 2020-09-22 | -63.11 |
| 2020-09-21 | -63.11 |
| 2020-09-18 | -63.11 |
| 2020-09-17 | -63.11 |
| 2020-09-16 | -63.11 |
| 2020-09-15 | -63.11 |
| 2020-09-14 | -63.11 |
| 2020-09-11 | -63.11 |
| 2020-09-10 | -63.11 |
| 2020-09-09 | -63.11 |
| 2020-09-08 | -63.11 |
| 2020-09-07 | -63.11 |
| 2020-09-04 | -63.11 |
| 2020-09-03 | -63.11 |
| 2020-09-02 | -63.11 |
| 2020-09-01 | -63.11 |
| 2020-08-31 | -63.11 |
| 2020-08-28 | -63.11 |
| 2020-08-27 | -63.11 |
| 2020-08-26 | -63.11 |
| 2020-08-25 | -63.11 |
| 2020-08-24 | -63.11 |
| 2020-08-21 | -63.11 |
| 2020-08-20 | -63.11 |
| 2020-08-19 | -63.11 |
| 2020-08-18 | -63.11 |
| 2020-08-17 | -63.11 |
| 2020-08-14 | -63.11 |
| 2020-08-13 | -63.11 |
| 2020-08-12 | -63.11 |
| 2020-08-11 | -63.11 |
| 2020-08-10 | -63.11 |
| 2020-08-07 | -63.11 |
| 2020-08-06 | -63.11 |
| 2020-08-05 | -63.11 |
| 2020-08-04 | -63.11 |
| 2020-08-03 | -63.11 |
| 2020-07-31 | -63.11 |
| 2020-07-30 | -63.11 |
| 2020-07-29 | -63.11 |
| 2020-07-28 | -63.11 |
| 2020-07-27 | -63.11 |
| 2020-07-24 | -63.11 |
| 2020-07-23 | -63.11 |
| 2020-07-22 | -63.11 |
| 2020-07-21 | -63.11 |
| 2020-07-20 | -63.11 |
| 2020-07-17 | -63.11 |
| 2020-07-16 | -63.11 |
| 2020-07-15 | -63.11 |
| 2020-07-14 | -63.11 |
| 2020-07-13 | -63.11 |
| 2020-07-10 | -63.11 |
| 2020-07-09 | -63.11 |
| 2020-07-08 | -63.11 |
| 2020-07-07 | -63.11 |
| 2020-07-06 | -63.11 |
| 2020-07-03 | -63.11 |
| 2020-07-02 | -63.11 |
| 2020-06-30 | -63.11 |
| 2020-06-29 | -62.22 |
| 2020-06-26 | -61.33 |
| 2020-06-24 | -60.44 |
| 2020-06-23 | -60.44 |
| 2020-06-22 | -60.00 |
| 2020-06-19 | -60.89 |
| 2020-06-18 | -61.33 |
| 2020-06-17 | -62.22 |
| 2020-06-16 | -62.66 |
| 2020-06-15 | -64.44 |
| 2020-06-12 | -63.55 |
| 2020-06-11 | -63.55 |
| 2020-06-10 | -64.00 |
| 2020-06-09 | -61.33 |
| 2020-06-08 | -61.33 |
| 2020-06-05 | -60.44 |
| 2020-06-04 | -60.00 |
| 2020-06-03 | -56.89 |
| 2020-06-02 | -60.89 |
| 2020-06-01 | -66.66 |
| 2020-05-29 | -66.66 |
| 2020-05-28 | -63.55 |
| 2020-05-27 | -63.11 |
| 2020-05-26 | -61.33 |
| 2020-05-25 | -60.89 |
| 2020-05-22 | -59.55 |
| 2020-05-21 | -60.44 |
| 2020-05-20 | -60.44 |
| 2020-05-19 | -60.44 |
| 2020-05-18 | -63.55 |
| 2020-05-15 | -37.77 |
| 2020-05-14 | -33.77 |
| 2020-05-13 | -31.11 |
| 2020-05-12 | -28.88 |
| 2020-05-11 | -28.44 |
| 2020-05-08 | -27.11 |
| 2020-05-07 | -27.11 |
| 2020-05-06 | -27.11 |
| 2020-05-05 | -29.33 |
| 2020-05-04 | -29.33 |
| 2020-04-29 | -25.77 |
| 2020-04-28 | -26.66 |
| 2020-04-27 | -26.66 |
| 2020-04-24 | -26.22 |
| 2020-04-23 | -25.77 |
| 2020-04-22 | -20.44 |
| 2020-04-21 | -17.77 |
| 2020-04-20 | -26.66 |
| 2020-04-17 | -24.44 |
| 2020-04-16 | -23.99 |
| 2020-04-15 | -21.77 |
| 2020-04-14 | -18.22 |
| 2020-04-09 | -12.88 |
| 2020-04-08 | -16.44 |
| 2020-04-07 | -23.11 |
| 2020-04-06 | -24.44 |
| 2020-04-03 | -22.22 |
| 2020-04-02 | -22.66 |
| 2020-04-01 | -23.99 |
| 2020-03-31 | -20.44 |
| 2020-03-30 | -19.55 |
| 2020-03-27 | -16.44 |
| 2020-03-26 | -13.77 |
| 2020-03-25 | -9.77 |
| 2020-03-24 | -9.33 |
| 2020-03-23 | -11.10 |
| 2020-03-20 | -11.99 |
| 2020-03-19 | 5.79 |
| 2020-03-18 | 7.12 |
| 2020-03-17 | -7.10 |
| 2020-03-16 | -8.44 |
| 2020-03-13 | -7.55 |
| 2020-03-12 | -21.33 |
| 2020-03-11 | -7.10 |
| 2020-03-10 | 10.68 |
| 2020-03-09 | 11.12 |
| 2020-03-06 | 26.68 |
| 2020-03-05 | 46.68 |
| 2020-03-04 | 31.12 |
| 2020-03-03 | 11.12 |
| 2020-03-02 | 10.68 |
| 2020-02-28 | -12.88 |
| 2020-02-27 | -31.55 |
| 2020-02-26 | -20.88 |
| 2020-02-25 | -46.66 |
| 2020-02-24 | -45.77 |
| 2020-02-21 | -43.11 |
| 2020-02-20 | -38.66 |
| 2020-02-19 | -33.77 |
| 2020-02-18 | -29.33 |
| 2020-02-17 | -29.33 |
| 2020-02-14 | -30.22 |
| 2020-02-13 | -29.77 |
| 2020-02-12 | -31.11 |
| 2020-02-11 | -28.44 |
| 2020-02-10 | -29.77 |
| 2020-02-07 | -26.22 |
| 2020-02-06 | -25.77 |
| 2020-02-05 | -16.44 |
| 2020-02-04 | -15.55 |
| 2020-02-03 | -16.88 |
| 2020-01-31 | -9.33 |
| 2020-01-30 | 0.01 |
| 2020-01-29 | -15.99 |
| 2020-01-24 | 0.45 |
| 2020-01-23 | 2.67 |
| 2020-01-22 | 8.01 |
| 2020-01-21 | -19.99 |
| 2020-01-20 | 11.12 |
| 2020-01-17 | 66.68 |
| 2020-01-16 | 66.68 |
| 2020-01-15 | 95.57 |
| 2020-01-14 | 111.13 |
| 2020-01-13 | 126.68 |
| 2020-01-10 | 135.57 |
| 2020-01-09 | 144.46 |
| 2020-01-08 | 153.35 |
| 2020-01-07 | 144.46 |
| 2020-01-06 | 157.80 |
| 2020-01-03 | 157.80 |
| 2020-01-02 | 153.35 |
| 2019-12-31 | 157.80 |
| 2019-12-30 | 162.24 |
| 2019-12-27 | 162.24 |
| 2019-12-24 | 166.69 |
| 2019-12-23 | 162.24 |
| 2019-12-20 | 157.80 |
| 2019-12-19 | 157.80 |
| 2019-12-18 | 157.80 |
| 2019-12-17 | 153.35 |
| 2019-12-16 | 148.91 |
| 2019-12-13 | 148.91 |
| 2019-12-12 | 144.46 |
| 2019-12-11 | 153.35 |
| 2019-12-10 | 153.35 |
| 2019-12-09 | 144.46 |
| 2019-12-06 | 140.02 |
| 2019-12-05 | 131.13 |
| 2019-12-04 | 144.46 |
| 2019-12-03 | 157.80 |
| 2019-12-02 | 166.69 |
| 2019-11-29 | 175.58 |
| 2019-11-28 | 175.58 |
| 2019-11-27 | 171.13 |
| 2019-11-26 | 171.13 |
| 2019-11-25 | 162.24 |
| 2019-11-22 | 166.69 |
| 2019-11-21 | 175.58 |
| 2019-11-20 | 175.58 |
| 2019-11-19 | 180.02 |
| 2019-11-18 | 175.58 |
| 2019-11-15 | 184.47 |
| 2019-11-14 | 180.02 |
| 2019-11-13 | 188.91 |
| 2019-11-12 | 197.80 |
| 2019-11-11 | 193.36 |
| 2019-11-08 | 202.25 |
| 2019-11-07 | 202.25 |
| 2019-11-06 | 206.69 |
| 2019-11-05 | 197.80 |
| 2019-11-04 | 188.91 |
| 2019-11-01 | 193.36 |
| 2019-10-31 | 197.80 |
| 2019-10-30 | 206.69 |
| 2019-10-29 | 197.80 |
| 2019-10-28 | 202.25 |
| 2019-10-25 | 202.25 |
| 2019-10-24 | 175.58 |
| 2019-10-23 | 180.02 |
| 2019-10-22 | 184.47 |
| 2019-10-21 | 197.80 |
| 2019-10-18 | 206.69 |
| 2019-10-17 | 215.58 |
| 2019-10-16 | 220.03 |
| 2019-10-15 | 233.36 |
| 2019-10-14 | 237.80 |
| 2019-10-11 | 246.69 |
| 2019-10-10 | 255.58 |
| 2019-10-09 | 260.03 |
| 2019-10-08 | 255.58 |
| 2019-10-04 | 264.47 |
| 2019-10-03 | 282.25 |
| 2019-10-02 | 304.48 |
| 2019-09-30 | 308.92 |
| 2019-09-27 | 304.48 |
| 2019-09-26 | 313.37 |
| 2019-09-25 | 313.37 |
| 2019-09-24 | 326.70 |
| 2019-09-23 | 317.81 |
| 2019-09-20 | 335.59 |
| 2019-09-19 | 353.37 |
| 2019-09-18 | 393.37 |
| 2019-09-17 | 304.48 |
| 2019-09-16 | 286.70 |
| 2019-09-13 | 286.70 |
| 2019-09-12 | 282.25 |
| 2019-09-11 | 282.25 |
| 2019-09-10 | 317.81 |
| 2019-09-09 | 291.14 |
| 2019-09-06 | 271.14 |
| 2019-09-05 | 271.14 |
| 2019-09-04 | 284.40 |
| 2019-09-03 | 293.23 |
| 2019-09-02 | 297.65 |
| 2019-08-30 | 302.07 |
| 2019-08-29 | 302.07 |
| 2019-08-28 | 306.49 |
| 2019-08-27 | 306.49 |
| 2019-08-26 | 319.74 |
| 2019-08-23 | 333.00 |
| 2019-08-22 | 333.00 |
| 2019-08-21 | 328.58 |
| 2019-08-20 | 319.74 |
| 2019-08-19 | 319.74 |
| 2019-08-16 | 341.83 |
| 2019-08-15 | 350.67 |
| 2019-08-14 | 359.51 |
| 2019-08-13 | 363.93 |
| 2019-08-12 | 359.51 |
| 2019-08-09 | 363.93 |
| 2019-08-08 | 394.85 |
| 2019-08-07 | 390.44 |
| 2019-08-06 | 390.44 |
| 2019-08-05 | 390.44 |
| 2019-08-02 | 394.85 |
| 2019-08-01 | 399.27 |
| 2019-07-31 | 394.85 |
| 2019-07-30 | 394.85 |
| 2019-07-29 | 394.85 |
| 2019-07-26 | 390.44 |
| 2019-07-25 | 399.27 |
| 2019-07-24 | 394.85 |
| 2019-07-23 | 386.02 |
| 2019-07-22 | 377.18 |
| 2019-07-19 | 372.76 |
| 2019-07-18 | 363.93 |
| 2019-07-17 | 368.34 |
| 2019-07-16 | 368.34 |
| 2019-07-15 | 368.34 |
| 2019-07-12 | 368.34 |
| 2019-07-11 | 368.34 |
| 2019-07-10 | 368.34 |
| 2019-07-09 | 372.76 |
| 2019-07-08 | 372.76 |
| 2019-07-05 | 368.34 |
| 2019-07-04 | 368.34 |
| 2019-07-03 | 368.34 |
| 2019-07-02 | 381.60 |
| 2019-06-28 | 399.27 |
| 2019-06-27 | 394.85 |
| 2019-06-26 | 390.44 |
| 2019-06-25 | 372.76 |
| 2019-06-24 | 350.67 |
| 2019-06-21 | 359.51 |
| 2019-06-20 | 372.76 |
| 2019-06-19 | 377.18 |
| 2019-06-18 | 368.34 |
| 2019-06-17 | 377.18 |
| 2019-06-14 | 372.76 |
| 2019-06-13 | 381.60 |
| 2019-06-12 | 381.60 |
| 2019-06-11 | 381.60 |
| 2019-06-10 | 390.44 |
| 2019-06-06 | 390.44 |
| 2019-06-05 | 386.02 |
| 2019-06-04 | 390.44 |
| 2019-06-03 | 377.18 |
| 2019-05-31 | 377.18 |
| 2019-05-30 | 377.18 |
| 2019-05-29 | 372.76 |
| 2019-05-28 | 399.27 |
| 2019-05-27 | 377.18 |
| 2019-05-24 | 381.60 |
| 2019-05-23 | 363.93 |
| 2019-05-22 | 381.60 |
| 2019-05-21 | 390.44 |
| 2019-05-20 | 381.60 |
| 2019-05-17 | 390.44 |
| 2019-05-16 | 394.85 |
| 2019-05-15 | 394.85 |
| 2019-05-14 | 403.69 |
| 2019-05-10 | 403.69 |
| 2019-05-09 | 408.11 |
| 2019-05-08 | 421.36 |
| 2019-05-07 | 439.04 |
| 2019-05-06 | 456.71 |
| 2019-05-03 | 461.13 |
| 2019-05-02 | 461.13 |
| 2019-04-30 | 465.55 |
| 2019-04-29 | 478.80 |
| 2019-04-26 | 483.22 |
| 2019-04-25 | 509.73 |
| 2019-04-24 | 514.15 |
| 2019-04-23 | 518.57 |
| 2019-04-18 | 518.57 |
| 2019-04-17 | 509.73 |
| 2019-04-16 | 492.06 |
| 2019-04-15 | 483.22 |
| 2019-04-12 | 483.22 |
| 2019-04-11 | 483.22 |
| 2019-04-10 | 478.80 |
| 2019-04-09 | 478.80 |
| 2019-04-08 | 483.22 |
| 2019-04-04 | 509.73 |
| 2019-04-03 | 509.73 |
| 2019-04-02 | 492.06 |
| 2019-04-01 | 487.64 |
| 2019-03-29 | 474.38 |
| 2019-03-28 | 469.97 |
| 2019-03-27 | 469.97 |
| 2019-03-26 | 465.55 |
| 2019-03-25 | 443.46 |
| 2019-03-22 | 439.04 |
| 2019-03-21 | 434.62 |
| 2019-03-20 | 439.04 |
| 2019-03-19 | 478.80 |
| 2019-03-18 | 447.87 |
| 2019-03-15 | 469.97 |
| 2019-03-14 | 483.22 |
| 2019-03-13 | 496.48 |
| 2019-03-12 | 500.89 |
| 2019-03-11 | 505.31 |
| 2019-03-08 | 509.73 |
| 2019-03-07 | 536.24 |
| 2019-03-06 | 558.33 |
| 2019-03-05 | 558.33 |
| 2019-03-04 | 545.08 |
| 2019-03-01 | 571.59 |
| 2019-02-28 | 553.91 |
| 2019-02-27 | 527.40 |
| 2019-02-26 | 487.64 |
| 2019-02-25 | 527.40 |
| 2019-02-22 | 558.33 |
| 2019-02-21 | 562.75 |
| 2019-02-20 | 584.84 |
| 2019-02-19 | 615.77 |
| 2019-02-18 | 633.44 |
| 2019-02-15 | 642.28 |
| 2019-02-14 | 651.12 |
| 2019-02-13 | 646.70 |
| 2019-02-12 | 629.03 |
| 2019-02-11 | 606.93 |
| 2019-02-08 | 606.93 |
| 2019-02-04 | 624.61 |
| 2019-02-01 | 615.77 |
| 2019-01-31 | 606.93 |
| 2019-01-30 | 593.68 |
| 2019-01-29 | 589.26 |
| 2019-01-28 | 584.84 |
| 2019-01-25 | 584.84 |
| 2019-01-24 | 571.59 |
| 2019-01-23 | 562.75 |
| 2019-01-22 | 536.24 |
| 2019-01-21 | 531.82 |
| 2019-01-18 | 522.99 |
| 2019-01-17 | 518.57 |
| 2019-01-16 | 483.22 |
| 2019-01-15 | 452.29 |
| 2019-01-14 | 452.29 |
| 2019-01-11 | 452.29 |
| 2019-01-10 | 452.29 |
| 2019-01-09 | 452.29 |
| 2019-01-08 | 443.46 |
| 2019-01-07 | 443.46 |
| 2019-01-04 | 443.46 |
| 2019-01-03 | 461.13 |
| 2019-01-02 | 465.55 |
| 2018-12-31 | 496.48 |
| 2018-12-28 | 496.48 |
| 2018-12-27 | 500.89 |
| 2018-12-24 | 500.89 |
| 2018-12-21 | 487.64 |
| 2018-12-20 | 509.73 |
| 2018-12-19 | 505.31 |
| 2018-12-18 | 509.73 |
| 2018-12-17 | 509.73 |
| 2018-12-14 | 509.73 |
| 2018-12-13 | 509.73 |
| 2018-12-12 | 518.57 |
| 2018-12-11 | 514.15 |
| 2018-12-10 | 531.82 |
| 2018-12-07 | 549.50 |
| 2018-12-06 | 558.33 |
| 2018-12-05 | 553.91 |
| 2018-12-04 | 562.75 |
| 2018-12-03 | 576.01 |
| 2018-11-30 | 584.84 |
| 2018-11-29 | 558.33 |
| 2018-11-28 | 567.17 |
| 2018-11-27 | 562.75 |
| 2018-11-26 | 562.75 |
| 2018-11-23 | 580.42 |
| 2018-11-22 | 580.42 |
| 2018-11-21 | 589.26 |
| 2018-11-20 | 598.10 |
| 2018-11-19 | 584.84 |
| 2018-11-16 | 593.68 |
| 2018-11-15 | 589.26 |
| 2018-11-14 | 598.10 |
| 2018-11-13 | 598.10 |
| 2018-11-12 | 598.10 |
| 2018-11-09 | 629.03 |
| 2018-11-08 | 624.61 |
| 2018-11-07 | 629.03 |
| 2018-11-06 | 633.44 |
| 2018-11-05 | 624.61 |
| 2018-11-02 | 602.52 |
| 2018-11-01 | 562.75 |
| 2018-10-31 | 589.26 |
| 2018-10-30 | 589.26 |
| 2018-10-29 | 602.52 |
| 2018-10-26 | 611.35 |
| 2018-10-25 | 615.77 |
| 2018-10-24 | 624.61 |
| 2018-10-23 | 620.19 |
| 2018-10-22 | 633.44 |
| 2018-10-19 | 629.03 |
| 2018-10-18 | 624.61 |
| 2018-10-16 | 620.19 |
| 2018-10-15 | 620.19 |
| 2018-10-12 | 615.77 |
| 2018-10-11 | 615.77 |
| 2018-10-10 | 615.77 |
| 2018-10-09 | 611.35 |
| 2018-10-08 | 606.93 |
| 2018-10-05 | 615.77 |
| 2018-10-04 | 629.03 |
| 2018-10-03 | 642.28 |
| 2018-10-02 | 659.95 |
| 2018-09-28 | 659.95 |
| 2018-09-27 | 659.95 |
| 2018-09-26 | 664.37 |
| 2018-09-24 | 673.21 |
| 2018-09-21 | 682.05 |
| 2018-09-20 | 673.21 |
| 2018-09-19 | 677.63 |
| 2018-09-18 | 677.63 |
| 2018-09-17 | 668.79 |
| 2018-09-14 | 664.37 |
| 2018-09-13 | 651.12 |
| 2018-09-12 | 646.70 |
| 2018-09-11 | 646.70 |
| 2018-09-10 | 646.70 |
| 2018-09-07 | 646.70 |
| 2018-09-06 | 651.12 |
| 2018-09-05 | 648.91 |
| 2018-09-04 | 666.53 |
| 2018-09-03 | 653.31 |
| 2018-08-31 | 653.31 |
| 2018-08-30 | 648.91 |
| 2018-08-29 | 648.91 |
| 2018-08-28 | 609.26 |
| 2018-08-27 | 613.67 |
| 2018-08-24 | 600.45 |
| 2018-08-23 | 622.48 |
| 2018-08-22 | 609.26 |
| 2018-08-21 | 618.07 |
| 2018-08-20 | 613.67 |
| 2018-08-17 | 600.45 |
| 2018-08-16 | 591.64 |
| 2018-08-15 | 609.26 |
| 2018-08-14 | 609.26 |
| 2018-08-13 | 626.88 |
| 2018-08-10 | 675.34 |
| 2018-08-09 | 666.53 |
| 2018-08-08 | 662.12 |
| 2018-08-07 | 657.72 |
| 2018-08-06 | 653.31 |
| 2018-08-03 | 648.91 |
| 2018-08-02 | 679.75 |
| 2018-08-01 | 670.93 |
| 2018-07-31 | 653.31 |
| 2018-07-30 | 626.88 |
| 2018-07-27 | 670.93 |
| 2018-07-26 | 635.69 |
| 2018-07-25 | 591.64 |
| 2018-07-24 | 578.42 |
| 2018-07-23 | 569.61 |
| 2018-07-20 | 574.02 |
| 2018-07-19 | 565.21 |
| 2018-07-18 | 551.99 |
| 2018-07-17 | 560.80 |
| 2018-07-16 | 569.61 |
| 2018-07-13 | 569.61 |
| 2018-07-12 | 578.42 |
| 2018-07-11 | 534.37 |
| 2018-07-10 | 516.75 |
| 2018-07-09 | 521.15 |
| 2018-07-06 | 512.34 |
| 2018-07-05 | 512.34 |
| 2018-07-04 | 516.75 |
| 2018-07-03 | 525.56 |
| 2018-06-29 | 551.99 |
| 2018-06-28 | 551.99 |
| 2018-06-27 | 565.21 |
| 2018-06-26 | 560.80 |
| 2018-06-25 | 565.21 |
| 2018-06-22 | 543.18 |
| 2018-06-21 | 556.40 |
| 2018-06-20 | 551.99 |
| 2018-06-19 | 556.40 |
| 2018-06-15 | 560.80 |
| 2018-06-14 | 543.18 |
| 2018-06-13 | 543.18 |
| 2018-06-12 | 538.77 |
| 2018-06-11 | 521.15 |
| 2018-06-08 | 463.88 |
| 2018-06-07 | 468.29 |
| 2018-06-06 | 490.32 |
| 2018-06-05 | 468.29 |
| 2018-06-04 | 472.69 |
| 2018-06-01 | 481.50 |
| 2018-05-31 | 490.32 |
| 2018-05-30 | 490.32 |
| 2018-05-29 | 516.75 |
| 2018-05-28 | 529.96 |
| 2018-05-25 | 538.77 |
| 2018-05-24 | 547.59 |
| 2018-05-23 | 574.02 |
| 2018-05-21 | 547.59 |
| 2018-05-18 | 574.02 |
| 2018-05-17 | 591.64 |
| 2018-05-16 | 600.45 |
| 2018-05-15 | 609.26 |
| 2018-05-14 | 609.26 |
| 2018-05-11 | 635.69 |
| 2018-05-10 | 631.29 |
| 2018-05-09 | 635.69 |
| 2018-05-08 | 631.29 |
| 2018-05-07 | 578.42 |
| 2018-05-04 | 556.40 |
| 2018-05-03 | 525.56 |
| 2018-05-02 | 547.59 |
| 2018-04-30 | 547.59 |
| 2018-04-27 | 516.75 |
| 2018-04-26 | 450.67 |
| 2018-04-25 | 437.45 |
| 2018-04-24 | 437.45 |
| 2018-04-23 | 428.64 |
| 2018-04-20 | 428.64 |
| 2018-04-19 | 428.64 |
| 2018-04-18 | 433.05 |
| 2018-04-17 | 433.05 |
| 2018-04-16 | 437.45 |
| 2018-04-13 | 441.86 |
| 2018-04-12 | 441.86 |
| 2018-04-11 | 437.45 |
| 2018-04-10 | 437.45 |
| 2018-04-09 | 437.45 |
| 2018-04-06 | 437.45 |
| 2018-04-04 | 441.86 |
| 2018-04-03 | 441.86 |
| 2018-03-29 | 441.86 |
| 2018-03-28 | 441.86 |
| 2018-03-27 | 446.26 |
| 2018-03-26 | 446.26 |
| 2018-03-23 | 437.45 |
| 2018-03-22 | 450.67 |
| 2018-03-21 | 437.45 |
| 2018-03-20 | 450.67 |
| 2018-03-19 | 450.67 |
| 2018-03-16 | 450.67 |
| 2018-03-15 | 455.07 |
| 2018-03-14 | 459.48 |
| 2018-03-13 | 463.88 |
| 2018-03-12 | 468.29 |
| 2018-03-09 | 455.07 |
| 2018-03-08 | 450.67 |
| 2018-03-07 | 455.07 |
| 2018-03-06 | 459.48 |
| 2018-03-05 | 446.26 |
| 2018-03-02 | 481.50 |
| 2018-03-01 | 490.32 |
| 2018-02-28 | 477.10 |
| 2018-02-27 | 481.50 |
| 2018-02-26 | 446.26 |
| 2018-02-23 | 441.86 |
| 2018-02-22 | 424.24 |
| 2018-02-21 | 428.64 |
| 2018-02-20 | 424.24 |
| 2018-02-15 | 393.40 |
| 2018-02-14 | 366.97 |
| 2018-02-13 | 353.75 |
| 2018-02-12 | 349.34 |
| 2018-02-09 | 331.72 |
| 2018-02-08 | 349.34 |
| 2018-02-07 | 353.75 |
| 2018-02-06 | 349.34 |
| 2018-02-05 | 362.56 |
| 2018-02-02 | 349.34 |
| 2018-02-01 | 327.32 |
| 2018-01-31 | 327.32 |
| 2018-01-30 | 331.72 |
| 2018-01-29 | 344.94 |
| 2018-01-26 | 344.94 |
| 2018-01-25 | 340.53 |
| 2018-01-24 | 340.53 |
| 2018-01-23 | 331.72 |
| 2018-01-22 | 340.53 |
| 2018-01-19 | 336.13 |
| 2018-01-18 | 353.75 |
| 2018-01-17 | 366.97 |
| 2018-01-16 | 375.78 |
| 2018-01-15 | 340.53 |
| 2018-01-12 | 314.10 |
| 2018-01-11 | 295.38 |
| 2018-01-10 | 290.97 |
| 2018-01-09 | 295.38 |
| 2018-01-08 | 292.08 |
| 2018-01-05 | 274.45 |
| 2018-01-04 | 261.24 |
| 2018-01-03 | 249.12 |
| 2018-01-02 | 248.02 |
| 2017-12-29 | 248.02 |
| 2017-12-28 | 239.21 |
| 2017-12-27 | 237.01 |
| 2017-12-22 | 240.31 |
| 2017-12-21 | 220.49 |
| 2017-12-20 | 210.58 |
| 2017-12-19 | 219.39 |
| 2017-12-18 | 211.68 |
| 2017-12-15 | 211.68 |
| 2017-12-14 | 208.37 |
| 2017-12-13 | 210.58 |
| 2017-12-12 | 210.58 |
| 2017-12-11 | 212.78 |
| 2017-12-08 | 217.18 |
| 2017-12-07 | 210.58 |
| 2017-12-06 | 219.39 |
| 2017-12-05 | 216.08 |
| 2017-12-04 | 220.49 |
| 2017-12-01 | 210.58 |
| 2017-11-30 | 192.96 |
| 2017-11-29 | 200.66 |
| 2017-11-28 | 181.94 |
| 2017-11-27 | 185.25 |
| 2017-11-24 | 174.23 |
| 2017-11-23 | 169.83 |
| 2017-11-22 | 156.61 |
| 2017-11-21 | 143.40 |
| 2017-11-20 | 141.19 |
| 2017-11-17 | 137.89 |
| 2017-11-16 | 134.58 |
| 2017-11-15 | 131.28 |
| 2017-11-14 | 131.28 |
| 2017-11-13 | 136.79 |
| 2017-11-10 | 134.58 |
| 2017-11-09 | 130.18 |
| 2017-11-08 | 137.89 |
| 2017-11-07 | 131.28 |
| 2017-11-06 | 130.18 |
| 2017-11-03 | 129.08 |
| 2017-11-02 | 129.08 |
| 2017-11-01 | 125.77 |
| 2017-10-31 | 121.37 |
| 2017-10-30 | 122.47 |
| 2017-10-27 | 123.57 |
| 2017-10-26 | 123.57 |
| 2017-10-25 | 123.57 |
| 2017-10-24 | 124.67 |
| 2017-10-23 | 126.88 |
| 2017-10-20 | 133.48 |
| 2017-10-19 | 136.79 |
| 2017-10-18 | 147.80 |
| 2017-10-17 | 129.08 |
| 2017-10-16 | 129.08 |
| 2017-10-13 | 130.18 |
| 2017-10-12 | 129.08 |
| 2017-10-11 | 129.08 |
| 2017-10-10 | 131.28 |
| 2017-10-09 | 123.57 |
| 2017-10-06 | 123.57 |
| 2017-10-04 | 123.57 |
| 2017-10-03 | 122.47 |
| 2017-09-29 | 121.37 |
| 2017-09-28 | 126.88 |
| 2017-09-27 | 125.77 |
| 2017-09-26 | 125.77 |
| 2017-09-25 | 123.57 |
| 2017-09-22 | 129.08 |
| 2017-09-21 | 133.48 |
| 2017-09-20 | 135.69 |
| 2017-09-19 | 130.18 |
| 2017-09-18 | 118.06 |
| 2017-09-15 | 105.95 |
| 2017-09-14 | 105.95 |
| 2017-09-13 | 105.95 |
| 2017-09-12 | 107.05 |
| 2017-09-11 | 104.85 |
| 2017-09-08 | 104.85 |
| 2017-09-07 | 104.85 |
| 2017-09-06 | 104.85 |
| 2017-09-05 | 107.04 |
| 2017-09-04 | 105.94 |
| 2017-09-01 | 102.66 |
| 2017-08-31 | 103.75 |
| 2017-08-30 | 103.75 |
| 2017-08-29 | 104.85 |
| 2017-08-28 | 105.94 |
| 2017-08-25 | 105.94 |
| 2017-08-24 | 103.75 |
| 2017-08-22 | 105.94 |
| 2017-08-21 | 107.04 |
| 2017-08-18 | 105.94 |
| 2017-08-17 | 105.94 |
| 2017-08-16 | 104.85 |
| 2017-08-15 | 107.04 |
| 2017-08-14 | 107.04 |
| 2017-08-11 | 107.04 |
| 2017-08-10 | 107.04 |
| 2017-08-09 | 107.04 |
| 2017-08-08 | 105.94 |
| 2017-08-07 | 107.04 |
| 2017-08-04 | 107.04 |
| 2017-08-03 | 109.23 |
| 2017-08-02 | 108.13 |
| 2017-08-01 | 108.13 |
| 2017-07-31 | 110.33 |
| 2017-07-28 | 111.42 |
| 2017-07-27 | 112.52 |
| 2017-07-26 | 112.52 |
| 2017-07-25 | 111.42 |
| 2017-07-24 | 109.23 |
| 2017-07-21 | 111.42 |
| 2017-07-20 | 111.42 |
| 2017-07-19 | 110.33 |
| 2017-07-18 | 109.23 |
| 2017-07-17 | 112.52 |
| 2017-07-14 | 109.23 |
| 2017-07-13 | 101.56 |
| 2017-07-12 | 99.37 |
| 2017-07-11 | 99.37 |
| 2017-07-10 | 99.37 |
| 2017-07-07 | 108.13 |
| 2017-07-06 | 110.33 |
| 2017-07-05 | 107.04 |
| 2017-07-04 | 110.33 |
| 2017-07-03 | 110.33 |
| 2017-06-30 | 111.42 |
| 2017-06-29 | 111.42 |
| 2017-06-28 | 111.42 |
| 2017-06-27 | 110.33 |
| 2017-06-26 | 102.66 |
| 2017-06-23 | 89.51 |
| 2017-06-22 | 76.37 |
| 2017-06-21 | 75.27 |
| 2017-06-20 | 74.18 |
| 2017-06-19 | 73.08 |
| 2017-06-16 | 74.18 |
| 2017-06-15 | 76.37 |
| 2017-06-14 | 63.22 |
| 2017-06-13 | 65.41 |
| 2017-06-12 | 64.32 |
| 2017-06-09 | 62.13 |
| 2017-06-08 | 62.13 |
| 2017-06-07 | 64.32 |
| 2017-06-06 | 63.22 |
| 2017-06-05 | 65.41 |
| 2017-06-02 | 64.32 |
| 2017-06-01 | 64.32 |
| 2017-05-31 | 65.41 |
| 2017-05-29 | 64.32 |
| 2017-05-26 | 64.32 |
| 2017-05-25 | 64.32 |
| 2017-05-24 | 63.22 |
| 2017-05-23 | 62.13 |
| 2017-05-22 | 63.22 |
| 2017-05-19 | 65.41 |
| 2017-05-18 | 64.32 |
| 2017-05-17 | 66.51 |
| 2017-05-16 | 65.41 |
| 2017-05-15 | 65.41 |
| 2017-05-12 | 66.51 |
| 2017-05-11 | 64.32 |
| 2017-05-10 | 63.22 |
| 2017-05-09 | 63.22 |
| 2017-05-08 | 63.22 |
| 2017-05-05 | 62.13 |
| 2017-05-04 | 59.94 |
| 2017-05-02 | 58.84 |
| 2017-04-28 | 56.65 |
| 2017-04-27 | 44.60 |
| 2017-04-26 | 45.69 |
| 2017-04-25 | 48.98 |
| 2017-04-24 | 52.27 |
| 2017-04-21 | 58.84 |
| 2017-04-20 | 51.17 |
| 2017-04-19 | 46.79 |
| 2017-04-18 | 43.50 |
| 2017-04-13 | 44.60 |
| 2017-04-12 | 44.60 |
| 2017-04-11 | 45.69 |
| 2017-04-10 | 47.89 |
| 2017-04-07 | 46.79 |
| 2017-04-06 | 46.79 |
| 2017-04-05 | 46.79 |
| 2017-04-03 | 45.69 |
| 2017-03-31 | 44.60 |
| 2017-03-30 | 46.79 |
| 2017-03-29 | 46.79 |
| 2017-03-28 | 50.08 |
| 2017-03-27 | 48.98 |
| 2017-03-24 | 50.08 |
| 2017-03-23 | 51.17 |
| 2017-03-22 | 50.08 |
| 2017-03-21 | 51.17 |
| 2017-03-20 | 53.36 |
| 2017-03-17 | 55.55 |
| 2017-03-16 | 55.55 |
| 2017-03-15 | 57.74 |
| 2017-03-14 | 47.89 |
| 2017-03-13 | 48.98 |
| 2017-03-10 | 52.27 |
| 2017-03-09 | 52.27 |
| 2017-03-08 | 51.17 |
| 2017-03-07 | 52.27 |
| 2017-03-06 | 53.36 |
| 2017-03-03 | 55.55 |
| 2017-03-02 | 57.74 |
| 2017-03-01 | 57.74 |
| 2017-02-28 | 56.65 |
| 2017-02-27 | 56.65 |
| 2017-02-24 | 53.36 |
| 2017-02-23 | 47.89 |
| 2017-02-22 | 47.89 |
| 2017-02-21 | 53.36 |
| 2017-02-20 | 52.27 |
| 2017-02-17 | 53.36 |
| 2017-02-16 | 57.74 |
| 2017-02-15 | 58.84 |
| 2017-02-14 | 57.74 |
| 2017-02-13 | 59.94 |
| 2017-02-10 | 55.55 |
| 2017-02-09 | 51.17 |
| 2017-02-08 | 51.17 |
| 2017-02-07 | 51.17 |
| 2017-02-06 | 53.36 |
| 2017-02-03 | 52.27 |
| 2017-02-02 | 56.65 |
| 2017-02-01 | 52.27 |
| 2017-01-27 | 57.74 |
| 2017-01-26 | 56.65 |
| 2017-01-25 | 61.03 |
| 2017-01-24 | 62.13 |
| 2017-01-23 | 64.32 |
| 2017-01-20 | 66.51 |
| 2017-01-19 | 62.13 |
| 2017-01-18 | 64.32 |
| 2017-01-17 | 58.84 |
| 2017-01-16 | 65.41 |
| 2017-01-13 | 66.51 |
| 2017-01-12 | 70.89 |
| 2017-01-11 | 73.08 |
| 2017-01-10 | 68.70 |
| 2017-01-09 | 75.27 |
| 2017-01-06 | 76.37 |
| 2017-01-05 | 76.37 |
| 2017-01-04 | 75.27 |
| 2017-01-03 | 76.37 |
| 2016-12-30 | 76.37 |
| 2016-12-29 | 77.46 |
| 2016-12-28 | 77.46 |
| 2016-12-23 | 77.46 |
| 2016-12-22 | 78.56 |
| 2016-12-21 | 74.18 |
| 2016-12-20 | 70.89 |
| 2016-12-19 | 70.89 |
| 2016-12-16 | 74.18 |
| 2016-12-15 | 74.18 |
| 2016-12-14 | 68.70 |
| 2016-12-13 | 73.08 |
| 2016-12-12 | 73.08 |
| 2016-12-09 | 75.27 |
| 2016-12-08 | 67.60 |
| 2016-12-07 | 56.65 |
| 2016-12-06 | 54.46 |
| 2016-12-05 | 43.50 |
| 2016-12-02 | 39.12 |
| 2016-12-01 | 39.12 |
| 2016-11-30 | 42.41 |
| 2016-11-29 | 29.26 |
| 2016-11-28 | 29.26 |
| 2016-11-25 | 30.36 |
| 2016-11-24 | 29.26 |
| 2016-11-23 | 31.45 |
| 2016-11-22 | 25.98 |
| 2016-11-21 | 31.45 |
| 2016-11-18 | 31.45 |
| 2016-11-17 | 33.64 |
| 2016-11-16 | 33.64 |
| 2016-11-15 | 36.93 |
| 2016-11-14 | 39.12 |
| 2016-11-11 | 44.60 |
| 2016-11-10 | 39.12 |
| 2016-11-09 | 39.12 |
| 2016-11-08 | 40.22 |
| 2016-11-07 | 40.22 |
| 2016-11-04 | 41.31 |
| 2016-11-03 | 42.41 |
| 2016-11-02 | 45.69 |
| 2016-11-01 | 47.89 |
| 2016-10-31 | 36.93 |
| 2016-10-28 | 41.31 |
| 2016-10-27 | 41.31 |
| 2016-10-26 | 46.79 |
| 2016-10-25 | 73.08 |
| 2016-10-24 | 66.51 |
| 2016-10-20 | 63.22 |
| 2016-10-19 | 39.12 |
| 2016-10-18 | 41.31 |
| 2016-10-17 | 39.12 |
| 2016-10-14 | 42.41 |
| 2016-10-13 | 42.41 |
| 2016-10-12 | 50.08 |
| 2016-10-11 | 51.17 |
| 2016-10-07 | 54.46 |
| 2016-10-06 | 57.74 |
| 2016-10-05 | 62.13 |
| 2016-10-04 | 66.51 |
| 2016-10-03 | 67.60 |
| 2016-09-30 | 66.51 |
| 2016-09-29 | 66.51 |
| 2016-09-28 | 68.70 |
| 2016-09-27 | 68.70 |
| 2016-09-26 | 68.70 |
| 2016-09-23 | 68.70 |
| 2016-09-22 | 67.60 |
| 2016-09-21 | 67.60 |
| 2016-09-20 | 65.41 |
| 2016-09-19 | 64.32 |
| 2016-09-15 | 62.13 |
| 2016-09-14 | 62.13 |
| 2016-09-13 | 62.13 |
| 2016-09-12 | 62.13 |
| 2016-09-09 | 68.65 |
| 2016-09-08 | 69.74 |
| 2016-09-07 | 68.65 |
| 2016-09-06 | 64.30 |
| 2016-09-05 | 62.13 |
| 2016-09-02 | 61.04 |
| 2016-09-01 | 59.95 |
| 2016-08-31 | 59.95 |
| 2016-08-30 | 59.95 |
| 2016-08-29 | 61.04 |
| 2016-08-26 | 59.95 |
| 2016-08-25 | 58.86 |
| 2016-08-24 | 59.95 |
| 2016-08-23 | 59.95 |
| 2016-08-22 | 59.95 |
| 2016-08-19 | 59.95 |
| 2016-08-18 | 58.86 |
| 2016-08-17 | 58.86 |
| 2016-08-16 | 59.95 |
| 2016-08-15 | 59.95 |
| 2016-08-12 | 59.95 |
| 2016-08-11 | 57.77 |
| 2016-08-10 | 59.95 |
| 2016-08-09 | 61.04 |
| 2016-08-08 | 59.95 |
| 2016-08-05 | 59.95 |
| 2016-08-04 | 61.04 |
| 2016-08-03 | 57.77 |
| 2016-08-01 | 61.04 |
| 2016-07-29 | 58.86 |
| 2016-07-28 | 62.13 |
| 2016-07-27 | 58.86 |
| 2016-07-26 | 59.95 |
| 2016-07-25 | 59.95 |
| 2016-07-22 | 61.04 |
| 2016-07-21 | 62.13 |
| 2016-07-20 | 63.21 |
| 2016-07-19 | 62.13 |
| 2016-07-18 | 62.13 |
| 2016-07-15 | 58.86 |
| 2016-07-14 | 62.13 |
| 2016-07-13 | 62.13 |
| 2016-07-12 | 66.48 |
| 2016-07-11 | 69.74 |
| 2016-07-08 | 70.83 |
| 2016-07-07 | 65.39 |
| 2016-07-06 | 65.39 |
| 2016-07-05 | 65.39 |
| 2016-07-04 | 65.39 |
| 2016-06-30 | 65.39 |
| 2016-06-29 | 66.48 |
| 2016-06-28 | 66.48 |
| 2016-06-27 | 64.30 |
| 2016-06-24 | 62.13 |
| 2016-06-23 | 64.30 |
| 2016-06-22 | 63.21 |
| 2016-06-21 | 63.21 |
| 2016-06-20 | 62.13 |
| 2016-06-17 | 68.65 |
| 2016-06-16 | 73.01 |
| 2016-06-15 | 68.65 |
| 2016-06-14 | 70.83 |
| 2016-06-13 | 70.83 |
| 2016-06-10 | 77.36 |
| 2016-06-08 | 74.09 |
| 2016-06-07 | 77.36 |
| 2016-06-06 | 76.27 |
| 2016-06-03 | 76.27 |
| 2016-06-02 | 77.36 |
| 2016-06-01 | 77.36 |
| 2016-05-31 | 78.45 |
| 2016-05-30 | 77.36 |
| 2016-05-27 | 77.36 |
| 2016-05-26 | 75.18 |
| 2016-05-25 | 69.74 |
| 2016-05-24 | 77.36 |
| 2016-05-23 | 79.54 |
| 2016-05-20 | 78.45 |
| 2016-05-19 | 78.45 |
| 2016-05-18 | 77.36 |
| 2016-05-17 | 77.36 |
| 2016-05-16 | 77.36 |
| 2016-05-13 | 79.54 |
| 2016-05-12 | 75.18 |
| 2016-05-11 | 70.83 |
| 2016-05-10 | 73.01 |
| 2016-05-09 | 76.27 |
| 2016-05-06 | 71.92 |
| 2016-05-05 | 75.18 |
| 2016-05-04 | 74.09 |
| 2016-05-03 | 73.01 |
| 2016-04-29 | 77.36 |
| 2016-04-28 | 75.18 |
| 2016-04-27 | 73.01 |
| 2016-04-26 | 67.57 |
| 2016-04-25 | 65.39 |
| 2016-04-22 | 63.21 |
| 2016-04-21 | 61.04 |
| 2016-04-20 | 59.95 |
| 2016-04-19 | 57.77 |
| 2016-04-18 | 57.77 |
| 2016-04-15 | 57.77 |
| 2016-04-14 | 57.77 |
| 2016-04-13 | 57.77 |
| 2016-04-12 | 61.04 |
| 2016-04-11 | 62.13 |
| 2016-04-08 | 61.04 |
| 2016-04-07 | 61.04 |
| 2016-04-06 | 59.95 |
| 2016-04-05 | 61.04 |
| 2016-04-01 | 56.69 |
| 2016-03-31 | 56.69 |
| 2016-03-30 | 59.95 |
| 2016-03-29 | 56.69 |
| 2016-03-24 | 57.77 |
| 2016-03-23 | 57.77 |
| 2016-03-22 | 58.86 |
| 2016-03-21 | 59.95 |
| 2016-03-18 | 61.04 |
| 2016-03-17 | 59.95 |
| 2016-03-16 | 62.13 |
| 2016-03-15 | 64.30 |
| 2016-03-14 | 66.48 |
| 2016-03-11 | 61.04 |
| 2016-03-10 | 63.21 |
| 2016-03-09 | 63.21 |
| 2016-03-08 | 63.21 |
| 2016-03-07 | 63.21 |
| 2016-03-04 | 63.21 |
| 2016-03-03 | 63.21 |
| 2016-03-02 | 62.13 |
| 2016-03-01 | 62.13 |
| 2016-02-29 | 62.13 |
| 2016-02-26 | 59.95 |
| 2016-02-25 | 59.95 |
| 2016-02-24 | 62.13 |
| 2016-02-23 | 63.21 |
| 2016-02-22 | 63.21 |
| 2016-02-19 | 65.39 |
| 2016-02-18 | 67.57 |
| 2016-02-17 | 74.09 |
| 2016-02-16 | 61.04 |
| 2016-02-15 | 58.86 |
| 2016-02-12 | 58.86 |
| 2016-02-11 | 56.69 |
| 2016-02-05 | 59.95 |
| 2016-02-04 | 59.95 |
| 2016-02-03 | 61.04 |
| 2016-02-02 | 61.04 |
| 2016-02-01 | 63.21 |
| 2016-01-29 | 63.21 |
| 2016-01-28 | 59.95 |
| 2016-01-27 | 62.13 |
| 2016-01-26 | 61.04 |
| 2016-01-25 | 66.48 |
| 2016-01-22 | 66.48 |
| 2016-01-21 | 66.48 |
| 2016-01-20 | 67.57 |
| 2016-01-19 | 67.57 |
| 2016-01-18 | 66.48 |
| 2016-01-15 | 68.65 |
| 2016-01-14 | 70.83 |
| 2016-01-13 | 74.09 |
| 2016-01-12 | 74.09 |
| 2016-01-11 | 74.09 |
| 2016-01-08 | 76.27 |
| 2016-01-07 | 77.36 |
| 2016-01-06 | 77.36 |
| 2016-01-05 | 77.36 |
| 2016-01-04 | 78.45 |
| 2015-12-31 | 80.62 |
| 2015-12-30 | 80.62 |
| 2015-12-29 | 82.80 |
| 2015-12-28 | 82.80 |
| 2015-12-24 | 81.71 |
| 2015-12-23 | 80.62 |
| 2015-12-22 | 79.54 |
| 2015-12-21 | 78.45 |
| 2015-12-18 | 79.54 |
| 2015-12-17 | 76.27 |
| 2015-12-16 | 74.09 |
| 2015-12-15 | 68.65 |
| 2015-12-14 | 74.09 |
| 2015-12-11 | 68.65 |
| 2015-12-10 | 64.30 |
| 2015-12-09 | 57.77 |
| 2015-12-08 | 55.60 |
| 2015-12-07 | 52.33 |
| 2015-12-04 | 67.57 |
| 2015-12-03 | 68.65 |
| 2015-12-02 | 70.83 |
| 2015-12-01 | 69.74 |
| 2015-11-30 | 66.48 |
| 2015-11-27 | 63.21 |
| 2015-11-26 | 68.65 |
| 2015-11-25 | 68.65 |
| 2015-11-24 | 67.57 |
| 2015-11-23 | 67.57 |
| 2015-11-20 | 64.30 |
| 2015-11-19 | 63.21 |
| 2015-11-18 | 63.21 |
| 2015-11-17 | 63.21 |
| 2015-11-16 | 63.21 |
| 2015-11-13 | 62.13 |
| 2015-11-12 | 63.21 |
| 2015-11-11 | 63.21 |
| 2015-11-10 | 63.21 |
| 2015-11-09 | 63.21 |
| 2015-11-06 | 64.30 |
| 2015-11-05 | 63.21 |
| 2015-11-04 | 63.21 |
| 2015-11-03 | 63.21 |
| 2015-11-02 | 65.39 |
| 2015-10-30 | 80.62 |
| 2015-10-29 | 82.80 |
| 2015-10-28 | 70.83 |
| 2015-10-27 | 74.09 |
| 2015-10-26 | 73.01 |
| 2015-10-23 | 66.48 |
| 2015-10-22 | 61.04 |
| 2015-10-20 | 57.77 |
| 2015-10-19 | 62.13 |
| 2015-10-16 | 62.13 |
| 2015-10-15 | 61.04 |
| 2015-10-14 | 65.39 |
| 2015-10-13 | 65.39 |
| 2015-10-12 | 70.83 |
| 2015-10-09 | 71.92 |
| 2015-10-08 | 71.92 |
| 2015-10-07 | 70.83 |
| 2015-10-06 | 71.92 |
| 2015-10-05 | 70.83 |
| 2015-10-02 | 69.74 |
| 2015-09-30 | 69.74 |
| 2015-09-29 | 69.74 |
| 2015-09-25 | 75.18 |
| 2015-09-24 | 74.09 |
| 2015-09-23 | 75.18 |
| 2015-09-22 | 78.45 |
| 2015-09-21 | 78.45 |
| 2015-09-18 | 78.45 |
| 2015-09-17 | 79.54 |
| 2015-09-16 | 79.54 |
| 2015-09-15 | 74.09 |
| 2015-09-14 | 75.18 |
| 2015-09-11 | 74.09 |
| 2015-09-10 | 75.18 |
| 2015-09-09 | 81.67 |
| 2015-09-08 | 80.59 |
| 2015-09-07 | 80.59 |
| 2015-09-04 | 83.83 |
| 2015-09-02 | 83.83 |
| 2015-09-01 | 87.08 |
| 2015-08-31 | 89.24 |
| 2015-08-28 | 94.65 |
| 2015-08-27 | 87.08 |
| 2015-08-26 | 87.08 |
| 2015-08-25 | 87.08 |
| 2015-08-24 | 86.00 |
| 2015-08-21 | 88.16 |
| 2015-08-20 | 90.32 |
| 2015-08-19 | 89.24 |
| 2015-08-18 | 91.40 |
| 2015-08-17 | 93.57 |
| 2015-08-14 | 93.57 |
| 2015-08-13 | 89.24 |
| 2015-08-12 | 92.49 |
| 2015-08-11 | 96.81 |
| 2015-08-10 | 98.97 |
| 2015-08-07 | 102.22 |
| 2015-08-06 | 102.22 |
| 2015-08-05 | 103.30 |
| 2015-08-04 | 102.22 |
| 2015-08-03 | 101.14 |
| 2015-07-31 | 98.97 |
| 2015-07-30 | 98.97 |
| 2015-07-29 | 102.22 |
| 2015-07-28 | 102.22 |
| 2015-07-27 | 101.14 |
| 2015-07-24 | 109.79 |
| 2015-07-23 | 110.87 |
| 2015-07-22 | 110.87 |
| 2015-07-21 | 111.95 |
| 2015-07-20 | 111.95 |
| 2015-07-17 | 110.87 |
| 2015-07-16 | 105.46 |
| 2015-07-15 | 105.46 |
| 2015-07-14 | 105.46 |
| 2015-07-13 | 97.89 |
| 2015-07-10 | 90.32 |
| 2015-07-09 | 81.67 |
| 2015-07-08 | 71.94 |
| 2015-07-07 | 82.75 |
| 2015-07-06 | 78.43 |
| 2015-07-03 | 78.43 |
| 2015-07-02 | 81.67 |
| 2015-06-30 | 86.00 |
| 2015-06-29 | 94.65 |
| 2015-06-26 | 91.40 |
| 2015-06-25 | 98.97 |
| 2015-06-24 | 102.22 |
| 2015-06-23 | 101.14 |
| 2015-06-22 | 96.81 |
| 2015-06-19 | 105.46 |
| 2015-06-18 | 108.71 |
| 2015-06-17 | 115.19 |
| 2015-06-16 | 113.03 |
| 2015-06-15 | 120.60 |
| 2015-06-12 | 120.60 |
| 2015-06-11 | 108.71 |
| 2015-06-10 | 105.46 |
| 2015-06-09 | 108.71 |
| 2015-06-08 | 116.28 |
| 2015-06-05 | 118.44 |
| 2015-06-04 | 129.25 |
| 2015-06-03 | 130.33 |
| 2015-06-02 | 129.25 |
| 2015-06-01 | 128.17 |
| 2015-05-29 | 107.62 |
| 2015-05-28 | 105.46 |
| 2015-05-27 | 108.71 |
| 2015-05-26 | 109.79 |
| 2015-05-22 | 102.22 |
| 2015-05-21 | 95.73 |
| 2015-05-20 | 96.81 |
| 2015-05-19 | 93.57 |
| 2015-05-18 | 83.83 |
| 2015-05-15 | 81.67 |
| 2015-05-14 | 79.51 |
| 2015-05-13 | 80.59 |
| 2015-05-12 | 81.67 |
| 2015-05-11 | 81.67 |
| 2015-05-08 | 81.67 |
| 2015-05-07 | 77.35 |
| 2015-05-06 | 80.59 |
| 2015-05-05 | 82.75 |
| 2015-05-04 | 83.83 |
| 2015-04-30 | 78.43 |
| 2015-04-29 | 79.51 |
| 2015-04-28 | 83.83 |
| 2015-04-27 | 81.67 |
| 2015-04-24 | 82.75 |
| 2015-04-23 | 82.75 |
| 2015-04-22 | 83.83 |
| 2015-04-21 | 82.75 |
| 2015-04-20 | 82.75 |
| 2015-04-17 | 87.08 |
| 2015-04-16 | 86.00 |
| 2015-04-15 | 87.08 |
| 2015-04-14 | 83.83 |
| 2015-04-13 | 83.83 |
| 2015-04-10 | 61.13 |
| 2015-04-09 | 62.21 |
| 2015-04-08 | 61.13 |
| 2015-04-02 | 62.21 |
| 2015-04-01 | 67.61 |
| 2015-03-31 | 66.53 |
| 2015-03-30 | 69.78 |
| 2015-03-27 | 71.94 |
| 2015-03-26 | 69.78 |
| 2015-03-25 | 71.94 |
| 2015-03-24 | 71.94 |
| 2015-03-23 | 71.94 |
| 2015-03-20 | 75.18 |
| 2015-03-19 | 73.02 |
| 2015-03-18 | 75.18 |
| 2015-03-17 | 75.18 |
| 2015-03-16 | 81.67 |
| 2015-03-13 | 78.43 |
| 2015-03-12 | 81.67 |
| 2015-03-11 | 83.83 |
| 2015-03-10 | 82.75 |
| 2015-03-09 | 82.75 |
| 2015-03-06 | 82.75 |
| 2015-03-05 | 83.83 |
| 2015-03-04 | 78.43 |
| 2015-03-03 | 84.92 |
| 2015-03-02 | 86.00 |
| 2015-02-27 | 88.16 |
| 2015-02-26 | 89.24 |
| 2015-02-25 | 88.16 |
| 2015-02-24 | 89.24 |
| 2015-02-23 | 89.24 |
| 2015-02-18 | 91.40 |
| 2015-02-17 | 93.57 |
| 2015-02-16 | 94.65 |
| 2015-02-13 | 89.24 |
| 2015-02-12 | 89.24 |
| 2015-02-11 | 91.40 |
| 2015-02-10 | 92.49 |
| 2015-02-09 | 93.57 |
| 2015-02-06 | 93.57 |
| 2015-02-05 | 94.65 |
| 2015-02-04 | 93.57 |
| 2015-02-03 | 92.49 |
| 2015-02-02 | 92.49 |
| 2015-01-30 | 94.65 |
| 2015-01-29 | 95.73 |
| 2015-01-28 | 94.65 |
| 2015-01-27 | 93.57 |
| 2015-01-26 | 92.49 |
| 2015-01-23 | 92.49 |
| 2015-01-22 | 95.73 |
| 2015-01-21 | 92.49 |
| 2015-01-20 | 90.32 |
| 2015-01-19 | 91.40 |
| 2015-01-16 | 96.81 |
| 2015-01-15 | 96.81 |
| 2015-01-14 | 82.75 |
| 2015-01-13 | 83.83 |
| 2015-01-12 | 83.83 |
| 2015-01-09 | 83.83 |
| 2015-01-08 | 83.83 |
| 2015-01-07 | 84.92 |
| 2015-01-06 | 84.92 |
| 2015-01-05 | 86.00 |
| 2015-01-02 | 82.75 |
| 2014-12-31 | 80.59 |
| 2014-12-30 | 78.43 |
| 2014-12-29 | 86.00 |
| 2014-12-24 | 86.00 |
| 2014-12-23 | 81.67 |
| 2014-12-22 | 86.00 |
| 2014-12-19 | 89.24 |
| 2014-12-18 | 87.08 |
| 2014-12-17 | 93.57 |
| 2014-12-16 | 95.73 |
| 2014-12-15 | 95.73 |
| 2014-12-12 | 103.30 |
| 2014-12-11 | 98.97 |
| 2014-12-10 | 98.97 |
| 2014-12-09 | 102.20 |
| 2014-12-08 | 105.43 |
| 2014-12-05 | 108.65 |
| 2014-12-04 | 108.65 |
| 2014-12-03 | 110.80 |
| 2014-12-02 | 111.88 |
| 2014-12-01 | 112.96 |
| 2014-11-28 | 114.03 |
| 2014-11-27 | 114.03 |
| 2014-11-26 | 117.26 |
| 2014-11-25 | 118.33 |
| 2014-11-24 | 115.11 |
| 2014-11-21 | 118.33 |
| 2014-11-20 | 116.18 |
| 2014-11-19 | 117.26 |
| 2014-11-18 | 118.33 |
| 2014-11-17 | 119.41 |
| 2014-11-14 | 122.64 |
| 2014-11-13 | 122.64 |
| 2014-11-12 | 122.64 |
| 2014-11-11 | 124.79 |
| 2014-11-10 | 121.56 |
| 2014-11-07 | 119.41 |
| 2014-11-06 | 118.33 |
| 2014-11-05 | 121.56 |
| 2014-11-04 | 123.71 |
| 2014-11-03 | 120.48 |
| 2014-10-31 | 122.64 |
| 2014-10-30 | 102.20 |
| 2014-10-29 | 103.28 |
| 2014-10-28 | 101.12 |
| 2014-10-27 | 102.20 |
| 2014-10-24 | 104.35 |
| 2014-10-23 | 106.50 |
| 2014-10-22 | 106.50 |
| 2014-10-21 | 101.12 |
| 2014-10-20 | 102.20 |
| 2014-10-17 | 105.43 |
| 2014-10-16 | 103.28 |
| 2014-10-15 | 103.28 |
| 2014-10-14 | 104.35 |
| 2014-10-13 | 109.73 |
| 2014-10-10 | 101.12 |
| 2014-10-09 | 104.35 |
| 2014-10-08 | 102.20 |
| 2014-10-07 | 96.82 |
| 2014-10-06 | 71.01 |
| 2014-10-03 | 63.48 |
| 2014-09-30 | 66.71 |
| 2014-09-29 | 69.93 |
| 2014-09-26 | 77.46 |
| 2014-09-25 | 72.09 |
| 2014-09-24 | 80.69 |
| 2014-09-23 | 79.61 |
| 2014-09-22 | 78.54 |
| 2014-09-19 | 80.69 |
| 2014-09-18 | 69.93 |
| 2014-09-17 | 58.10 |
| 2014-09-16 | 54.88 |
| 2014-09-15 | 57.03 |
| 2014-09-12 | 58.10 |
| 2014-09-11 | 55.95 |
| 2014-09-10 | 52.79 |
| 2014-09-08 | 53.84 |
| 2014-09-05 | 55.95 |
| 2014-09-04 | 58.06 |
| 2014-09-03 | 49.63 |
| 2014-09-02 | 38.04 |
| 2014-09-01 | 35.93 |
| 2014-08-29 | 35.93 |
| 2014-08-28 | 34.88 |
| 2014-08-27 | 25.39 |
| 2014-08-26 | 24.34 |
| 2014-08-25 | 22.23 |
| 2014-08-22 | 21.18 |
| 2014-08-21 | 8.53 |
| 2014-08-20 | 10.64 |
| 2014-08-19 | 9.59 |
| 2014-08-18 | 9.59 |
| 2014-08-15 | 9.59 |
| 2014-08-14 | 12.75 |
| 2014-08-13 | 11.70 |
| 2014-08-12 | 9.59 |
| 2014-08-11 | 10.64 |
| 2014-08-08 | 9.59 |
| 2014-08-07 | 9.59 |
| 2014-08-06 | 8.53 |
| 2014-08-05 | 10.64 |
| 2014-08-04 | 11.70 |
| 2014-08-01 | 13.80 |
| 2014-07-31 | 14.86 |
| 2014-07-30 | 10.64 |
| 2014-07-29 | 10.64 |
| 2014-07-28 | 9.59 |
| 2014-07-25 | 9.59 |
| 2014-07-24 | 9.59 |
| 2014-07-23 | 6.43 |
| 2014-07-22 | 5.37 |
| 2014-07-21 | 5.37 |
| 2014-07-18 | 5.37 |
| 2014-07-17 | 8.53 |
| 2014-07-16 | 6.43 |
| 2014-07-15 | 7.48 |
| 2014-07-14 | 9.59 |
| 2014-07-11 | 11.70 |
| 2014-07-10 | 11.70 |
| 2014-07-09 | 8.53 |
| 2014-07-08 | 13.80 |
| 2014-07-07 | 15.91 |
| 2014-07-04 | 15.91 |
| 2014-07-03 | 19.07 |
| 2014-07-02 | 15.91 |
| 2014-06-30 | 13.80 |
| 2014-06-27 | 14.86 |
| 2014-06-26 | 14.86 |
| 2014-06-25 | 33.82 |
| 2014-06-24 | 26.45 |
| 2014-06-23 | 32.77 |
| 2014-06-20 | 35.93 |
| 2014-06-19 | 34.88 |
| 2014-06-18 | 34.88 |
| 2014-06-17 | 35.93 |
| 2014-06-16 | 34.88 |
| 2014-06-13 | 35.93 |
| 2014-06-12 | 29.61 |
| 2014-06-11 | 27.50 |
| 2014-06-10 | 27.50 |
| 2014-06-09 | 25.39 |
| 2014-06-06 | 21.18 |
| 2014-06-05 | 21.18 |
| 2014-06-04 | 21.18 |
| 2014-06-03 | 24.34 |
| 2014-05-30 | 11.70 |
| 2014-05-29 | 15.91 |
| 2014-05-28 | 15.91 |
| 2014-05-27 | 15.91 |
| 2014-05-26 | 15.91 |
| 2014-05-23 | 15.91 |
| 2014-05-22 | 18.02 |
| 2014-05-21 | 19.07 |
| 2014-05-20 | 15.91 |
| 2014-05-19 | 19.07 |
| 2014-05-16 | 18.02 |
| 2014-05-15 | 18.02 |
| 2014-05-14 | 16.96 |
| 2014-05-13 | 19.07 |
| 2014-05-12 | 15.91 |
| 2014-05-09 | 15.91 |
| 2014-05-08 | 9.59 |
| 2014-05-07 | 2.21 |
| 2014-05-05 | 5.37 |
| 2014-05-02 | 5.37 |
| 2014-04-30 | -7.27 |
| 2014-04-29 | -5.16 |
| 2014-04-28 | -7.27 |
| 2014-04-25 | -6.22 |
| 2014-04-24 | -8.33 |
| 2014-04-23 | -17.81 |
| 2014-04-22 | -20.97 |
| 2014-04-17 | -23.08 |
| 2014-04-16 | -24.13 |
| 2014-04-15 | -26.24 |
| 2014-04-14 | -25.19 |
| 2014-04-11 | -23.08 |
| 2014-04-10 | -25.19 |
| 2014-04-09 | -20.97 |
| 2014-04-08 | -19.92 |
| 2014-04-07 | -24.13 |
| 2014-04-04 | -26.24 |
| 2014-04-03 | -26.24 |
| 2014-04-02 | -27.29 |
| 2014-04-01 | -28.35 |
| 2014-03-31 | -28.35 |
| 2014-03-28 | -30.45 |
| 2014-03-27 | -30.45 |
| 2014-03-26 | -29.40 |
| 2014-03-25 | -27.29 |
| 2014-03-24 | -29.40 |
| 2014-03-21 | -29.40 |
| 2014-03-20 | -37.83 |
| 2014-03-19 | -34.67 |
| 2014-03-18 | -34.67 |
| 2014-03-17 | -36.78 |
| 2014-03-14 | -36.78 |
| 2014-03-13 | -35.72 |
| 2014-03-12 | -35.72 |
| 2014-03-11 | -32.56 |
| 2014-03-10 | -34.67 |
| 2014-03-07 | -33.61 |
| 2014-03-06 | -29.40 |
| 2014-03-05 | -33.61 |
| 2014-03-04 | -33.61 |
| 2014-03-03 | -33.61 |
| 2014-02-28 | -30.45 |
| 2014-02-27 | -29.40 |
| 2014-02-26 | -29.40 |
| 2014-02-25 | -28.35 |
| 2014-02-24 | -31.51 |
| 2014-02-21 | -33.61 |
| 2014-02-20 | -32.56 |
| 2014-02-19 | -29.40 |
| 2014-02-18 | -25.19 |
| 2014-02-17 | -22.02 |
| 2014-02-14 | -28.35 |
| 2014-02-13 | -30.45 |
| 2014-02-12 | -44.15 |
| 2014-02-11 | -43.10 |
| 2014-02-10 | -42.04 |
| 2014-02-07 | -43.10 |
| 2014-02-06 | -42.04 |
| 2014-02-05 | -40.99 |
| 2014-02-04 | -38.88 |
| 2014-01-30 | -37.83 |
| 2014-01-29 | -36.78 |
| 2014-01-28 | -36.78 |
| 2014-01-27 | -36.78 |
| 2014-01-24 | -37.83 |
| 2014-01-23 | -37.83 |
| 2014-01-22 | -34.67 |
| 2014-01-21 | -34.67 |
| 2014-01-20 | -31.51 |
| 2014-01-17 | -33.61 |
| 2014-01-16 | -32.56 |
| 2014-01-15 | -31.51 |
| 2014-01-14 | -31.51 |
| 2014-01-13 | -25.19 |
| 2014-01-10 | -25.19 |
| 2014-01-09 | -29.40 |
| 2014-01-08 | -30.45 |
| 2014-01-07 | -26.24 |
| 2014-01-06 | -32.56 |
| 2014-01-03 | -31.51 |
| 2014-01-02 | -24.13 |
| 2013-12-31 | -15.70 |
| 2013-12-30 | -15.70 |
| 2013-12-27 | -15.70 |
| 2013-12-24 | -13.59 |
| 2013-12-23 | -13.59 |
| 2013-12-20 | -10.43 |
| 2013-12-19 | -9.38 |
| 2013-12-18 | -3.06 |
| 2013-12-17 | -4.11 |
| 2013-12-16 | -2.00 |
| 2013-12-13 | -5.16 |
| 2013-12-12 | -10.43 |
| 2013-12-11 | -4.11 |
| 2013-12-10 | 3.27 |
| 2013-12-09 | 0.10 |
| 2013-12-06 | -16.76 |
| 2013-12-05 | -14.65 |
| 2013-12-04 | -31.51 |
| 2013-12-03 | -31.51 |
| 2013-12-02 | -28.35 |
| 2013-11-29 | -24.13 |
| 2013-11-28 | -55.22 |
| 2013-11-27 | -56.80 |
| 2013-11-26 | -55.74 |
| 2013-11-25 | -55.22 |
| 2013-11-22 | -55.74 |
| 2013-11-21 | -57.85 |
| 2013-11-20 | -59.96 |
| 2013-11-19 | -58.38 |
| 2013-11-18 | -58.90 |
| 2013-11-15 | -58.38 |
| 2013-11-14 | -56.80 |
| 2013-11-13 | -57.85 |
| 2013-11-12 | -56.27 |
| 2013-11-11 | -55.74 |
| 2013-11-08 | -55.74 |
| 2013-11-07 | -59.43 |
| 2013-11-06 | -58.90 |
| 2013-11-05 | -58.90 |
| 2013-11-04 | -59.43 |
| 2013-11-01 | -59.96 |
| 2013-10-31 | -61.01 |
| 2013-10-30 | -61.01 |
| 2013-10-29 | -61.01 |
| 2013-10-28 | -58.90 |
| 2013-10-25 | -60.49 |
| 2013-10-24 | -58.90 |
| 2013-10-23 | -58.90 |
| 2013-10-22 | -56.80 |
| 2013-10-21 | -55.74 |
| 2013-10-18 | -55.74 |
| 2013-10-17 | -54.69 |
| 2013-10-16 | -57.32 |
| 2013-10-15 | -57.32 |
| 2013-10-11 | -56.27 |
| 2013-10-10 | -57.85 |
| 2013-10-09 | -55.74 |
| 2013-10-08 | -53.11 |
| 2013-10-07 | -58.90 |
| 2013-10-04 | -62.59 |
| 2013-10-03 | -62.07 |
| 2013-10-02 | -60.49 |
| 2013-09-30 | -64.70 |
| 2013-09-27 | -64.70 |
| 2013-09-26 | -64.70 |
| 2013-09-25 | -65.75 |
| 2013-09-24 | -64.17 |
| 2013-09-23 | -62.07 |
| 2013-09-19 | -62.59 |
| 2013-09-18 | -64.70 |
| 2013-09-17 | -67.33 |
| 2013-09-16 | -65.75 |
| 2013-09-13 | -65.75 |
| 2013-09-12 | -65.75 |
| 2013-09-11 | -66.28 |
| 2013-09-10 | -66.28 |
| 2013-09-09 | -65.75 |
| 2013-09-06 | -66.28 |
| 2013-09-05 | -66.28 |
| 2013-09-04 | -66.81 |
| 2013-09-03 | -65.23 |
| 2013-09-02 | -65.23 |
| 2013-08-30 | -65.23 |
| 2013-08-29 | -65.23 |
| 2013-08-28 | -65.23 |
| 2013-08-27 | -65.23 |
| 2013-08-26 | -65.23 |
| 2013-08-23 | -66.28 |
| 2013-08-22 | -66.81 |
| 2013-08-21 | -66.81 |
| 2013-08-20 | -66.81 |
| 2013-08-19 | -66.81 |
| 2013-08-16 | -66.28 |
| 2013-08-15 | -65.75 |
| 2013-08-13 | -67.33 |
| 2013-08-12 | -67.86 |
| 2013-08-09 | -67.86 |
| 2013-08-08 | -67.86 |
| 2013-08-07 | -68.39 |
| 2013-08-06 | -66.28 |
| 2013-08-05 | -68.39 |
| 2013-08-02 | -67.33 |
| 2013-08-01 | -65.75 |
| 2013-07-31 | -65.75 |
| 2013-07-30 | -65.23 |
| 2013-07-29 | -65.75 |
| 2013-07-26 | -67.33 |
| 2013-07-25 | -67.33 |
| 2013-07-24 | -66.81 |
| 2013-07-23 | -66.81 |
| 2013-07-22 | -67.33 |
| 2013-07-19 | -67.33 |
| 2013-07-18 | -64.70 |
| 2013-07-17 | -67.33 |
| 2013-07-16 | -66.81 |
| 2013-07-15 | -65.23 |
| 2013-07-12 | -65.23 |
| 2013-07-11 | -65.23 |
| 2013-07-10 | -67.86 |
| 2013-07-09 | -67.86 |
| 2013-07-08 | -67.33 |
| 2013-07-05 | -67.33 |
| 2013-07-04 | -67.33 |
| 2013-07-03 | -66.28 |
| 2013-07-02 | -67.33 |
| 2013-06-28 | -66.28 |
| 2013-06-27 | -66.28 |
| 2013-06-26 | -66.28 |
| 2013-06-25 | -69.44 |
| 2013-06-24 | -69.44 |
| 2013-06-21 | -69.44 |
| 2013-06-20 | -68.39 |
| 2013-06-19 | -68.39 |
| 2013-06-18 | -68.39 |
| 2013-06-17 | -68.39 |
| 2013-06-14 | -66.81 |
| 2013-06-13 | -68.39 |
| 2013-06-11 | -67.33 |
| 2013-06-10 | -68.39 |
| 2013-06-07 | -66.81 |
| 2013-06-06 | -64.17 |
| 2013-06-05 | -65.23 |
| 2013-06-04 | -65.23 |
| 2013-06-03 | -65.23 |
| 2013-05-31 | -65.75 |
| 2013-05-30 | -65.75 |
| 2013-05-29 | -63.65 |
| 2013-05-28 | -63.65 |
| 2013-05-27 | -63.65 |
| 2013-05-24 | -66.28 |
| 2013-05-23 | -66.28 |
| 2013-05-22 | -65.75 |
| 2013-05-21 | -65.75 |
| 2013-05-20 | -65.75 |
| 2013-05-16 | -63.12 |
| 2013-05-15 | -64.17 |
| 2013-05-14 | -63.12 |
| 2013-05-13 | -63.65 |
| 2013-05-10 | -62.59 |
| 2013-05-09 | -64.17 |
| 2013-05-08 | -62.07 |
| 2013-05-07 | -62.07 |
| 2013-05-06 | -62.07 |
| 2013-05-03 | -62.07 |
| 2013-05-02 | -61.54 |
| 2013-04-30 | -61.54 |
| 2013-04-29 | -61.54 |
| 2013-04-26 | -61.54 |
| 2013-04-25 | -59.43 |
| 2013-04-24 | -59.96 |
| 2013-04-23 | -59.96 |
| 2013-04-22 | -61.01 |
| 2013-04-19 | -61.54 |
| 2013-04-18 | -62.59 |
| 2013-04-17 | -62.59 |
| 2013-04-16 | -64.17 |
| 2013-04-15 | -64.17 |
| 2013-04-12 | -64.70 |
| 2013-04-11 | -66.28 |
| 2013-04-10 | -67.33 |
| 2013-04-09 | -64.17 |
| 2013-04-08 | -66.81 |
| 2013-04-05 | -66.28 |
| 2013-04-03 | -67.33 |
| 2013-04-02 | -62.07 |
| 2013-03-28 | -63.12 |
| 2013-03-27 | -63.12 |
| 2013-03-26 | -62.07 |
| 2013-03-25 | -65.75 |
| 2013-03-22 | -65.23 |
| 2013-03-21 | -65.23 |
| 2013-03-20 | -64.70 |
| 2013-03-19 | -64.70 |
| 2013-03-18 | -64.70 |
| 2013-03-15 | -64.70 |
| 2013-03-14 | -62.59 |
| 2013-03-13 | -63.65 |
| 2013-03-12 | -63.65 |
| 2013-03-11 | -62.59 |
| 2013-03-08 | -61.54 |
| 2013-03-07 | -62.07 |
| 2013-03-06 | -61.01 |
| 2013-03-05 | -61.01 |
| 2013-03-04 | -60.49 |
| 2013-03-01 | -60.49 |
| 2013-02-28 | -59.96 |
| 2013-02-27 | -59.96 |
| 2013-02-26 | -59.96 |
| 2013-02-25 | -56.80 |
| 2013-02-22 | -61.54 |
| 2013-02-21 | -61.01 |
| 2013-02-20 | -59.96 |
| 2013-02-19 | -59.96 |
| 2013-02-18 | -59.43 |
| 2013-02-15 | -59.43 |
| 2013-02-14 | -58.38 |
| 2013-02-08 | -58.38 |
| 2013-02-07 | -57.32 |
| 2013-02-06 | -61.01 |
| 2013-02-05 | -59.43 |
| 2013-02-04 | -59.96 |
| 2013-02-01 | -59.96 |
| 2013-01-31 | -59.43 |
| 2013-01-30 | -55.74 |
| 2013-01-29 | -59.96 |
| 2013-01-28 | -60.49 |
| 2013-01-25 | -58.90 |
| 2013-01-24 | -57.85 |
| 2013-01-23 | -57.32 |
| 2013-01-22 | -56.80 |
| 2013-01-21 | -56.80 |
| 2013-01-18 | -56.80 |
| 2013-01-17 | -57.32 |
| 2013-01-16 | -54.16 |
| 2013-01-15 | -57.32 |
| 2013-01-14 | -54.69 |
| 2013-01-11 | -53.64 |
| 2013-01-10 | -56.80 |
| 2013-01-09 | -54.69 |
| 2013-01-08 | -57.32 |
| 2013-01-07 | -56.27 |
| 2013-01-04 | -56.27 |
| 2013-01-03 | -54.69 |
| 2013-01-02 | -57.85 |
| 2012-12-31 | -56.80 |
| 2012-12-28 | -56.80 |
| 2012-12-27 | -56.80 |
| 2012-12-24 | -56.27 |
| 2012-12-21 | -56.27 |
| 2012-12-20 | -56.27 |
| 2012-12-19 | -55.22 |
| 2012-12-18 | -55.22 |
| 2012-12-17 | -54.16 |
| 2012-12-14 | -56.27 |
| 2012-12-13 | -56.27 |
| 2012-12-12 | -53.64 |
| 2012-12-11 | -53.64 |
| 2012-12-10 | -57.85 |
| 2012-12-07 | -55.74 |
| 2012-12-06 | -54.16 |
| 2012-12-05 | -56.27 |
| 2012-12-04 | -56.27 |
| 2012-12-03 | -53.64 |
| 2012-11-30 | -53.64 |
| 2012-11-29 | -53.11 |
| 2012-11-28 | -53.11 |
| 2012-11-27 | -55.74 |
| 2012-11-26 | -53.11 |
| 2012-11-23 | -55.22 |
| 2012-11-22 | -55.22 |
| 2012-11-21 | -57.32 |
| 2012-11-20 | -54.69 |
| 2012-11-19 | -54.69 |
| 2012-11-16 | -54.69 |
| 2012-11-15 | -53.64 |
| 2012-11-14 | -53.64 |
| 2012-11-13 | -52.58 |
| 2012-11-12 | -54.16 |
| 2012-11-09 | -53.11 |
| 2012-11-08 | -53.11 |
| 2012-11-07 | -51.53 |
| 2012-11-06 | -50.47 |
| 2012-11-05 | -51.00 |
| 2012-11-02 | -51.00 |
| 2012-11-01 | -50.47 |
| 2012-10-31 | -48.37 |
| 2012-10-30 | -47.31 |
| 2012-10-29 | -49.95 |
| 2012-10-26 | -49.95 |
| 2012-10-25 | -46.26 |
| 2012-10-24 | -47.31 |
| 2012-10-22 | -47.31 |
| 2012-10-19 | -48.37 |
| 2012-10-18 | -47.31 |
| 2012-10-17 | -46.26 |
| 2012-10-16 | -45.21 |
| 2012-10-15 | -47.31 |
| 2012-10-12 | -53.11 |
| 2012-10-11 | -52.58 |
| 2012-10-10 | -53.64 |
| 2012-10-09 | -53.64 |
| 2012-10-08 | -54.16 |
| 2012-10-05 | -53.64 |
| 2012-10-04 | -54.69 |
| 2012-10-03 | -53.64 |
| 2012-09-28 | -51.53 |
| 2012-09-27 | -51.53 |
| 2012-09-26 | -49.95 |
| 2012-09-25 | -49.95 |
| 2012-09-24 | -49.42 |
| 2012-09-21 | -49.95 |
| 2012-09-20 | -49.95 |
| 2012-09-19 | -51.53 |
| 2012-09-18 | -51.00 |
| 2012-09-17 | -51.53 |
| 2012-09-14 | -48.37 |
| 2012-09-13 | -49.42 |
| 2012-09-12 | -48.37 |
| 2012-09-11 | -47.31 |
| 2012-09-10 | -50.47 |
| 2012-09-07 | -51.00 |
| 2012-09-06 | -51.00 |
| 2012-09-05 | -48.37 |
| 2012-09-04 | -47.84 |
| 2012-09-03 | -46.26 |
| 2012-08-31 | -47.84 |
| 2012-08-30 | -47.31 |
| 2012-08-29 | -47.84 |
| 2012-08-28 | -47.31 |
| 2012-08-27 | -47.31 |
| 2012-08-24 | -47.31 |
| 2012-08-23 | -47.31 |
| 2012-08-22 | -47.31 |
| 2012-08-21 | -47.31 |
| 2012-08-20 | -48.37 |
| 2012-08-17 | -47.31 |
| 2012-08-16 | -46.26 |
| 2012-08-15 | -49.42 |
| 2012-08-14 | -49.42 |
| 2012-08-13 | -54.16 |
| 2012-08-10 | -53.64 |
| 2012-08-09 | -54.16 |
| 2012-08-08 | -53.11 |
| 2012-08-07 | -55.22 |
| 2012-08-06 | -54.69 |
| 2012-08-03 | -57.32 |
| 2012-08-02 | -57.85 |
| 2012-08-01 | -59.96 |
| 2012-07-31 | -64.17 |
| 2012-07-30 | -64.17 |
| 2012-07-27 | -66.28 |
| 2012-07-26 | -66.28 |
| 2012-07-25 | -67.33 |
| 2012-07-24 | -70.50 |
| 2012-07-23 | -70.50 |
| 2012-07-20 | -69.97 |
| 2012-07-19 | -68.91 |
| 2012-07-18 | -68.91 |
| 2012-07-17 | -68.39 |
| 2012-07-16 | -68.39 |
| 2012-07-13 | -66.81 |
| 2012-07-12 | -66.81 |
| 2012-07-11 | -65.23 |
| 2012-07-10 | -64.17 |
| 2012-07-09 | -66.28 |
| 2012-07-06 | -63.12 |
| 2012-07-05 | -63.12 |
| 2012-07-04 | -63.65 |
| 2012-07-03 | -64.17 |
| 2012-06-29 | -65.75 |
| 2012-06-28 | -66.81 |
| 2012-06-27 | -66.28 |
| 2012-06-26 | -65.75 |
| 2012-06-25 | -65.23 |
| 2012-06-22 | -65.23 |
| 2012-06-21 | -66.28 |
| 2012-06-20 | -65.75 |
| 2012-06-19 | -65.75 |
| 2012-06-18 | -65.23 |
| 2012-06-15 | -64.70 |
| 2012-06-14 | -64.70 |
| 2012-06-13 | -64.70 |
| 2012-06-12 | -66.28 |
| 2012-06-11 | -64.70 |
| 2012-06-08 | -65.23 |
| 2012-06-07 | -65.75 |
| 2012-06-06 | -65.23 |
| 2012-06-05 | -65.23 |
| 2012-06-04 | -65.23 |
| 2012-06-01 | -65.23 |
| 2012-05-31 | -65.23 |
| 2012-05-30 | -65.23 |
| 2012-05-29 | -64.70 |
| 2012-05-28 | -64.17 |
| 2012-05-25 | -64.17 |
| 2012-05-24 | -64.17 |
| 2012-05-23 | -63.12 |
| 2012-05-22 | -63.12 |
| 2012-05-21 | -63.12 |
| 2012-05-18 | -64.17 |
| 2012-05-17 | -63.12 |
| 2012-05-16 | -63.12 |
| 2012-05-15 | -63.12 |
| 2012-05-14 | -63.12 |
| 2012-05-11 | -63.12 |
| 2012-05-10 | -63.12 |
| 2012-05-09 | -62.59 |
| 2012-05-08 | -63.12 |
| 2012-05-07 | -59.96 |
| 2012-05-04 | -59.96 |
| 2012-05-03 | -59.96 |
| 2012-05-02 | -58.90 |
| 2012-04-30 | -58.90 |
| 2012-04-27 | -58.38 |
| 2012-04-26 | -58.38 |
| 2012-04-25 | -59.96 |
| 2012-04-24 | -59.96 |
| 2012-04-23 | -57.85 |
| 2012-04-20 | -57.85 |
| 2012-04-19 | -56.80 |
| 2012-04-18 | -56.80 |
| 2012-04-17 | -56.80 |
| 2012-04-16 | -58.38 |
| 2012-04-13 | -58.90 |
| 2012-04-12 | -56.80 |
| 2012-04-11 | -56.27 |
| 2012-04-10 | -56.27 |
| 2012-04-05 | -53.64 |
| 2012-04-03 | -52.58 |
| 2012-04-02 | -51.53 |
| 2012-03-30 | -52.58 |
| 2012-03-29 | -52.58 |
| 2012-03-28 | -52.58 |
| 2012-03-27 | -51.53 |
| 2012-03-26 | -50.47 |
| 2012-03-23 | -50.47 |
| 2012-03-22 | -52.58 |
| 2012-03-21 | -49.95 |
| 2012-03-20 | -49.42 |
| 2012-03-19 | -51.53 |
| 2012-03-16 | -49.95 |
| 2012-03-15 | -50.47 |
| 2012-03-14 | -48.89 |
| 2012-03-13 | -49.42 |
| 2012-03-12 | -49.42 |
| 2012-03-09 | -45.21 |
| 2012-03-08 | -45.21 |
| 2012-03-07 | -49.42 |
| 2012-03-06 | -46.26 |
| 2012-03-05 | -42.04 |
| 2012-03-02 | -45.21 |
| 2012-03-01 | -44.15 |
| 2012-02-29 | -43.10 |
| 2012-02-28 | -44.15 |
| 2012-02-27 | -45.21 |
| 2012-02-24 | -38.88 |
| 2012-02-23 | -50.47 |
| 2012-02-22 | -52.58 |
| 2012-02-21 | -54.16 |
| 2012-02-20 | -55.22 |
| 2012-02-17 | -55.74 |
| 2012-02-16 | -54.69 |
| 2012-02-15 | -54.16 |
| 2012-02-14 | -55.22 |
| 2012-02-13 | -53.64 |
| 2012-02-10 | -54.16 |
| 2012-02-09 | -55.22 |
| 2012-02-08 | -54.69 |
| 2012-02-07 | -56.80 |
| 2012-02-06 | -57.85 |
| 2012-02-03 | -57.32 |
| 2012-02-02 | -58.38 |
| 2012-02-01 | -58.38 |
| 2012-01-31 | -59.43 |
| 2012-01-30 | -61.54 |
| 2012-01-27 | -57.85 |
| 2012-01-26 | -57.85 |
| 2012-01-20 | -57.85 |
| 2012-01-19 | -57.85 |
| 2012-01-18 | -58.38 |
| 2012-01-17 | -60.49 |
| 2012-01-16 | -62.59 |
| 2012-01-13 | -62.59 |
| 2012-01-12 | -61.01 |
| 2012-01-11 | -59.96 |
| 2012-01-10 | -59.96 |
| 2012-01-09 | -58.90 |
| 2012-01-06 | -58.90 |
| 2012-01-05 | -63.12 |
| 2012-01-04 | -60.49 |
| 2012-01-03 | -57.32 |
| 2011-12-30 | -57.32 |
| 2011-12-29 | -57.32 |
| 2011-12-28 | -57.32 |
| 2011-12-23 | -58.38 |
| 2011-12-22 | -58.38 |
| 2011-12-21 | -58.38 |
| 2011-12-20 | -57.85 |
| 2011-12-19 | -57.85 |
| 2011-12-16 | -57.85 |
| 2011-12-15 | -57.85 |
| 2011-12-14 | -57.85 |
| 2011-12-13 | -55.74 |
| 2011-12-12 | -55.22 |
| 2011-12-09 | -50.47 |
| 2011-12-08 | -50.47 |
| 2011-12-07 | -50.47 |
| 2011-12-06 | -52.06 |
| 2011-12-05 | -52.06 |
| 2011-12-02 | -52.58 |
| 2011-12-01 | -49.42 |
| 2011-11-30 | -48.89 |
| 2011-11-29 | -48.37 |
| 2011-11-28 | -47.84 |
| 2011-11-25 | -47.84 |
| 2011-11-24 | -47.31 |
| 2011-11-23 | -45.21 |
| 2011-11-22 | -44.15 |
| 2011-11-21 | -47.31 |
| 2011-11-18 | -48.89 |
| 2011-11-17 | -50.47 |
| 2011-11-16 | -51.00 |
| 2011-11-15 | -50.47 |
| 2011-11-14 | -51.00 |
| 2011-11-11 | -51.00 |
| 2011-11-10 | -49.42 |
| 2011-11-09 | -48.89 |
| 2011-11-08 | -49.42 |
| 2011-11-07 | -51.00 |
| 2011-11-04 | -48.37 |
| 2011-11-03 | -51.00 |
| 2011-11-02 | -52.06 |
| 2011-11-01 | -48.89 |
| 2011-10-31 | -48.37 |
| 2011-10-28 | -53.11 |
| 2011-10-27 | -53.11 |
| 2011-10-26 | -52.06 |
| 2011-10-25 | -53.64 |
| 2011-10-24 | -53.11 |
| 2011-10-21 | -53.11 |
| 2011-10-20 | -54.69 |
| 2011-10-19 | -53.11 |
| 2011-10-18 | -53.11 |
| 2011-10-17 | -52.58 |
| 2011-10-14 | -49.95 |
| 2011-10-13 | -49.42 |
| 2011-10-12 | -51.53 |
| 2011-10-11 | -51.53 |
| 2011-10-10 | -53.11 |
| 2011-10-07 | -52.58 |
| 2011-10-06 | -56.80 |
| 2011-10-04 | -57.85 |
| 2011-10-03 | -58.90 |
| 2011-09-30 | -56.80 |
| 2011-09-28 | -48.37 |
| 2011-09-27 | -55.74 |
| 2011-09-26 | -57.85 |
| 2011-09-23 | -53.11 |
| 2011-09-22 | -48.37 |
| 2011-09-21 | -43.10 |
| 2011-09-20 | -42.04 |
| 2011-09-19 | -43.10 |
| 2011-09-16 | -39.94 |
| 2011-09-15 | -43.10 |
| 2011-09-14 | -39.94 |
| 2011-09-12 | -42.04 |
| 2011-09-09 | -40.99 |
| 2011-09-08 | -42.04 |
| 2011-09-07 | -39.94 |
| 2011-09-06 | -43.10 |
| 2011-09-05 | -48.89 |
| 2011-09-02 | -43.10 |
| 2011-09-01 | -42.04 |
| 2011-08-31 | -40.99 |
| 2011-08-30 | -42.04 |
| 2011-08-29 | -42.04 |
| 2011-08-26 | -43.10 |
| 2011-08-25 | -38.88 |
| 2011-08-24 | -45.21 |
| 2011-08-23 | -43.10 |
| 2011-08-22 | -44.15 |
| 2011-08-19 | -44.15 |
| 2011-08-18 | -40.99 |
| 2011-08-17 | -38.88 |
| 2011-08-16 | -38.88 |
| 2011-08-15 | -40.99 |
| 2011-08-12 | -39.94 |
| 2011-08-11 | -39.94 |
| 2011-08-10 | -42.04 |
| 2011-08-09 | -37.83 |
| 2011-08-08 | -29.40 |
| 2011-08-05 | -26.24 |
| 2011-08-04 | -14.65 |
| 2011-08-03 | -12.54 |
| 2011-08-02 | -7.27 |
| 2011-08-01 | -4.11 |
| 2011-07-29 | -3.06 |
| 2011-07-28 | -2.00 |
| 2011-07-27 | -3.06 |
| 2011-07-26 | -0.95 |
| 2011-07-25 | 1.16 |
| 2011-07-22 | 0.10 |
| 2011-07-21 | -0.95 |
| 2011-07-20 | -2.00 |
| 2011-07-19 | 0.10 |
| 2011-07-18 | 1.16 |
| 2011-07-15 | -2.00 |
| 2011-07-14 | 0.10 |
| 2011-07-13 | 0.10 |
| 2011-07-12 | -3.06 |
| 2011-07-11 | 3.27 |
| 2011-07-08 | 5.37 |
| 2011-07-07 | 7.48 |
| 2011-07-06 | 8.53 |
| 2011-07-05 | 10.64 |
| 2011-07-04 | 8.53 |
| 2011-06-30 | 11.70 |
| 2011-06-29 | 13.80 |
| 2011-06-28 | 12.75 |
| 2011-06-27 | 10.64 |
| 2011-06-24 | 3.27 |
| 2011-06-23 | 0.10 |
| 2011-06-22 | 2.21 |
| 2011-06-21 | 3.27 |
| 2011-06-20 | 4.32 |
| 2011-06-17 | 6.43 |
| 2011-06-16 | 9.59 |
| 2011-06-15 | 9.59 |
| 2011-06-14 | 12.75 |
| 2011-06-13 | 9.59 |
| 2011-06-10 | 11.70 |
| 2011-06-09 | 12.75 |
| 2011-06-08 | 18.02 |
| 2011-06-07 | 19.07 |
| 2011-06-03 | 20.13 |
| 2011-06-02 | 13.80 |
| 2011-06-01 | 12.75 |
| 2011-05-31 | 12.75 |
| 2011-05-30 | 14.86 |
| 2011-05-27 | 10.64 |
| 2011-05-26 | 8.53 |
| 2011-05-25 | 10.64 |
| 2011-05-24 | 11.70 |
| 2011-05-23 | 9.59 |
| 2011-05-20 | 11.70 |
| 2011-05-19 | 11.70 |
| 2011-05-18 | 13.80 |
| 2011-05-17 | 15.91 |
| 2011-05-16 | 15.91 |
| 2011-05-13 | 15.91 |
| 2011-05-12 | 13.80 |
| 2011-05-11 | 21.18 |
| 2011-05-09 | 24.34 |
| 2011-05-06 | 23.29 |
| 2011-05-05 | 25.39 |
| 2011-05-04 | 24.34 |
| 2011-05-03 | 26.45 |
| 2011-04-29 | 24.34 |
| 2011-04-28 | 21.18 |
| 2011-04-27 | 24.34 |
| 2011-04-26 | 31.72 |
| 2011-04-21 | 34.88 |
| 2011-04-20 | 39.09 |
| 2011-04-19 | 35.93 |
| 2011-04-18 | 40.15 |
| 2011-04-15 | 36.98 |
| 2011-04-14 | 26.45 |
| 2011-04-13 | 19.07 |
| 2011-04-12 | 20.13 |
| 2011-04-11 | 20.13 |
| 2011-04-08 | 16.96 |
| 2011-04-07 | 14.86 |
| 2011-04-06 | 13.80 |
| 2011-04-04 | 18.02 |
| 2011-04-01 | 16.96 |
| 2011-03-31 | 14.86 |
| 2011-03-30 | 16.96 |
| 2011-03-29 | 18.02 |
| 2011-03-28 | 21.18 |
| 2011-03-25 | 22.23 |
| 2011-03-24 | 21.18 |
| 2011-03-23 | 15.91 |
| 2011-03-22 | 15.91 |
| 2011-03-21 | 18.02 |
| 2011-03-18 | 14.86 |
| 2011-03-17 | 12.75 |
| 2011-03-16 | 19.07 |
| 2011-03-15 | 18.02 |
| 2011-03-14 | 24.34 |
| 2011-03-11 | 16.96 |
| 2011-03-10 | 27.50 |
| 2011-03-09 | 45.41 |
| 2011-03-08 | 34.88 |
| 2011-03-07 | 33.82 |
| 2011-03-04 | 15.91 |
| 2011-03-03 | 15.91 |
| 2011-03-02 | 15.91 |
| 2011-03-01 | 11.70 |
| 2011-02-28 | 10.64 |
| 2011-02-25 | 6.43 |
| 2011-02-24 | 3.27 |
| 2011-02-23 | 3.27 |
| 2011-02-22 | 7.48 |
| 2011-02-21 | 9.59 |
| 2011-02-18 | 9.59 |
| 2011-02-17 | 12.75 |
| 2011-02-16 | 13.80 |
| 2011-02-15 | 9.59 |
| 2011-02-14 | 10.64 |
| 2011-02-11 | 10.64 |
| 2011-02-10 | 12.75 |
| 2011-02-09 | 15.91 |
| 2011-02-08 | 14.86 |
| 2011-02-07 | 11.70 |
| 2011-02-02 | 8.53 |
| 2011-02-01 | 5.37 |
| 2011-01-31 | 4.32 |
| 2011-01-28 | 5.37 |
| 2011-01-27 | 9.59 |
| 2011-01-26 | 7.48 |
| 2011-01-25 | 7.48 |
| 2011-01-24 | 11.70 |
| 2011-01-21 | 13.80 |
| 2011-01-20 | 15.91 |
| 2011-01-19 | 14.86 |
| 2011-01-18 | 15.91 |
| 2011-01-17 | 14.86 |
| 2011-01-14 | 19.07 |
| 2011-01-13 | 20.13 |
| 2011-01-12 | 20.13 |
| 2011-01-11 | 14.86 |
| 2011-01-10 | 14.86 |
| 2011-01-07 | 20.13 |
| 2011-01-06 | 11.70 |
| 2011-01-05 | 16.96 |
| 2011-01-04 | 13.80 |
| 2011-01-03 | 11.70 |
| 2010-12-31 | 9.59 |
| 2010-12-30 | 4.32 |
| 2010-12-29 | 2.21 |
| 2010-12-28 | -3.06 |
| 2010-12-24 | -0.95 |
| 2010-12-23 | 0.10 |
| 2010-12-22 | 3.27 |
| 2010-12-21 | 3.27 |
| 2010-12-20 | -2.00 |
| 2010-12-17 | -2.00 |
| 2010-12-16 | -0.95 |
| 2010-12-15 | 1.16 |
| 2010-12-14 | 1.16 |
| 2010-12-13 | 4.32 |
| 2010-12-10 | 7.48 |
| 2010-12-09 | -3.06 |
| 2010-12-08 | 5.37 |
| 2010-12-07 | 6.43 |
| 2010-12-06 | 10.64 |
| 2010-12-03 | 11.70 |
| 2010-12-02 | 11.70 |
| 2010-12-01 | 8.53 |
| 2010-11-30 | 10.64 |
| 2010-11-29 | 14.86 |
| 2010-11-26 | 16.96 |
| 2010-11-25 | 14.86 |
| 2010-11-24 | 11.70 |
| 2010-11-23 | 13.80 |
| 2010-11-22 | 16.96 |
| 2010-11-19 | 15.91 |
| 2010-11-18 | 19.07 |
| 2010-11-17 | 15.91 |
| 2010-11-16 | 20.13 |
| 2010-11-15 | 24.34 |
| 2010-11-12 | 22.23 |
| 2010-11-11 | 16.96 |
| 2010-11-10 | 16.96 |
| 2010-11-09 | 18.02 |
| 2010-11-08 | 22.23 |
| 2010-11-05 | 23.29 |
| 2010-11-04 | 26.45 |
| 2010-11-03 | 28.56 |
| 2010-11-02 | 31.72 |
| 2010-11-01 | 30.66 |
| 2010-10-29 | 29.61 |
| 2010-10-28 | 24.34 |
| 2010-10-27 | 23.29 |
| 2010-10-26 | 32.77 |
| 2010-10-25 | 32.77 |
| 2010-10-22 | 31.72 |
| 2010-10-21 | 30.66 |
| 2010-10-20 | 11.70 |
| 2010-10-19 | -15.70 |
| 2010-10-18 | -11.49 |
| 2010-10-15 | -9.38 |
| 2010-10-14 | -7.27 |
| 2010-10-13 | -6.22 |
| 2010-10-12 | -2.00 |
| 2010-10-11 | -3.06 |
| 2010-10-08 | -4.11 |
| 2010-10-07 | -5.16 |
| 2010-10-06 | -2.00 |
| 2010-10-05 | -7.27 |
| 2010-10-04 | -4.11 |
| 2010-09-30 | -3.06 |
| 2010-09-29 | -2.00 |
| 2010-09-28 | -3.06 |
| 2010-09-27 | -6.22 |
| 2010-09-24 | -3.06 |
| 2010-09-22 | -2.00 |
| 2010-09-21 | 2.21 |
| 2010-09-20 | 4.32 |
| 2010-09-17 | 7.48 |
| 2010-09-16 | 5.37 |
| 2010-09-15 | 4.32 |
| 2010-09-14 | 5.37 |
| 2010-09-13 | 6.43 |
| 2010-09-10 | 8.53 |
| 2010-09-09 | 6.43 |
| 2010-09-08 | 9.59 |
| 2010-09-07 | 10.64 |
| 2010-09-06 | 11.70 |
| 2010-09-03 | 9.59 |
| 2010-09-02 | 7.48 |
| 2010-09-01 | 5.37 |
| 2010-08-31 | 12.75 |
| 2010-08-30 | 15.91 |
| 2010-08-27 | 13.80 |
| 2010-08-26 | 16.96 |
| 2010-08-25 | 18.02 |
| 2010-08-24 | 19.07 |
| 2010-08-23 | 21.18 |
| 2010-08-20 | 23.29 |
| 2010-08-19 | 25.39 |
| 2010-08-18 | 20.13 |
| 2010-08-17 | 21.18 |
| 2010-08-16 | 21.18 |
| 2010-08-13 | 23.29 |
| 2010-08-12 | 25.39 |
| 2010-08-11 | 25.39 |
| 2010-08-10 | 20.13 |
| 2010-08-09 | 19.07 |
| 2010-08-06 | 21.18 |
| 2010-08-05 | 20.13 |
| 2010-08-04 | 21.18 |
| 2010-08-03 | 21.18 |
| 2010-08-02 | 21.18 |
| 2010-07-30 | 21.18 |
| 2010-07-29 | 26.45 |
| 2010-07-28 | 25.39 |
| 2010-07-27 | 20.13 |
| 2010-07-26 | 18.02 |
| 2010-07-23 | 21.18 |
| 2010-07-22 | 25.39 |
| 2010-07-21 | 24.34 |
| 2010-07-20 | 24.34 |
| 2010-07-19 | 24.34 |
| 2010-07-16 | 28.56 |
| 2010-07-15 | 30.66 |
| 2010-07-14 | 28.56 |
| 2010-07-13 | 23.29 |
| 2010-07-12 | 23.29 |
| 2010-07-09 | 25.39 |
| 2010-07-08 | 25.39 |
| 2010-07-07 | 24.34 |
| 2010-07-06 | 26.45 |
| 2010-07-05 | 29.61 |
| 2010-07-02 | 31.72 |
| 2010-06-30 | 39.09 |
| 2010-06-29 | 34.88 |
| 2010-06-28 | 39.09 |
| 2010-06-25 | 29.61 |
| 2010-06-24 | 24.34 |
| 2010-06-23 | 21.18 |
| 2010-06-22 | 10.64 |
| 2010-06-21 | 13.80 |
| 2010-06-18 | 15.91 |
| 2010-06-17 | 19.07 |
| 2010-06-15 | 16.96 |
| 2010-06-14 | 19.07 |
| 2010-06-11 | 13.80 |
| 2010-06-10 | 13.80 |
| 2010-06-09 | 14.86 |
| 2010-06-08 | 10.64 |
| 2010-06-07 | 14.86 |
| 2010-06-04 | 16.96 |
| 2010-06-03 | 18.02 |
| 2010-06-02 | 19.07 |
| 2010-06-01 | 18.02 |
| 2010-05-31 | 18.02 |
| 2010-05-28 | 19.07 |
| 2010-05-27 | 22.23 |
| 2010-05-26 | 16.96 |
| 2010-05-25 | 13.80 |
| 2010-05-24 | 18.02 |
| 2010-05-20 | 20.13 |
| 2010-05-19 | 22.23 |
| 2010-05-18 | 25.39 |
| 2010-05-17 | 22.23 |
| 2010-05-14 | 25.39 |
| 2010-05-13 | 30.66 |
| 2010-05-12 | 26.45 |
| 2010-05-11 | 28.56 |
| 2010-05-10 | 28.56 |
| 2010-05-07 | 11.70 |
| 2010-05-06 | 16.96 |
| 2010-05-05 | 26.45 |
| 2010-05-04 | 33.82 |
| 2010-05-03 | 41.20 |
| 2010-04-30 | 43.31 |
| 2010-04-29 | 41.20 |
| 2010-04-28 | 44.36 |
| 2010-04-27 | 46.47 |
| 2010-04-26 | 52.79 |
| 2010-04-23 | 55.95 |
| 2010-04-22 | 58.06 |
| 2010-04-21 | 54.90 |
| 2010-04-20 | 59.11 |
| 2010-04-19 | 53.84 |
| 2010-04-16 | 49.63 |
| 2010-04-15 | 50.68 |
| 2010-04-14 | 46.47 |
| 2010-04-13 | 46.47 |
| 2010-04-12 | 48.58 |
| 2010-04-09 | 41.20 |
| 2010-04-08 | 38.04 |
| 2010-04-07 | 45.41 |
| 2010-04-01 | 46.47 |
| 2010-03-31 | 47.52 |
| 2010-03-30 | 43.31 |
| 2010-03-29 | 47.52 |
| 2010-03-26 | 48.58 |
| 2010-03-25 | 45.41 |
| 2010-03-24 | 46.47 |
| 2010-03-23 | 42.25 |
| 2010-03-22 | 47.52 |
| 2010-03-19 | 34.88 |
| 2010-03-18 | 32.77 |
| 2010-03-17 | 27.50 |
| 2010-03-16 | 28.56 |
| 2010-03-15 | 34.88 |
| 2010-03-12 | 35.93 |
| 2010-03-11 | 36.98 |
| 2010-03-10 | 35.93 |
| 2010-03-09 | 35.93 |
| 2010-03-08 | 34.88 |
| 2010-03-05 | 36.98 |
| 2010-03-04 | 36.98 |
| 2010-03-03 | 26.45 |
| 2010-03-02 | 25.39 |
| 2010-03-01 | 25.39 |
| 2010-02-26 | 27.50 |
| 2010-02-25 | 23.29 |
| 2010-02-24 | 27.50 |
| 2010-02-23 | 16.96 |
| 2010-02-22 | 0.10 |
| 2010-02-19 | -3.06 |
| 2010-02-18 | 1.16 |
| 2010-02-17 | 0.10 |
| 2010-02-12 | 2.21 |
| 2010-02-11 | 0.10 |
| 2010-02-10 | -3.06 |
| 2010-02-09 | -2.00 |
| 2010-02-08 | -0.95 |
| 2010-02-05 | 2.21 |
| 2010-02-04 | -0.95 |
| 2010-02-03 | -3.06 |
| 2010-02-02 | -2.00 |
| 2010-02-01 | -6.22 |
| 2010-01-29 | -6.22 |
| 2010-01-28 | -6.22 |
| 2010-01-27 | -3.06 |
| 2010-01-26 | -3.06 |
| 2010-01-25 | 1.16 |
| 2010-01-22 | -0.95 |
| 2010-01-21 | -0.95 |
| 2010-01-20 | -2.00 |
| 2010-01-19 | 5.37 |
| 2010-01-18 | -0.95 |
| 2010-01-15 | -3.06 |
| 2010-01-14 | -2.00 |
| 2010-01-13 | -7.27 |
| 2010-01-12 | -7.27 |
| 2010-01-11 | -11.49 |
| 2010-01-08 | -9.38 |
| 2010-01-07 | -11.49 |
| 2010-01-06 | -8.33 |
| 2010-01-05 | -8.33 |
| 2010-01-04 | -7.27 |
| 2009-12-31 | -9.38 |
| 2009-12-30 | -10.43 |
| 2009-12-29 | -8.33 |
| 2009-12-28 | -9.38 |
| 2009-12-24 | -9.38 |
| 2009-12-23 | -14.65 |
| 2009-12-22 | -16.76 |
| 2009-12-21 | -15.70 |
| 2009-12-18 | -15.70 |
| 2009-12-17 | -15.70 |
| 2009-12-16 | -17.81 |
| 2009-12-15 | -22.02 |
| 2009-12-14 | -23.08 |
| 2009-12-11 | -20.97 |
| 2009-12-10 | -19.92 |
| 2009-12-09 | -26.24 |
| 2009-12-08 | -20.97 |
| 2009-12-07 | -17.81 |
| 2009-12-04 | -13.59 |
| 2009-12-03 | -12.54 |
| 2009-12-02 | -9.38 |
| 2009-12-01 | -11.49 |
| 2009-11-30 | -7.27 |
| 2009-11-27 | -10.43 |
| 2009-11-26 | -5.16 |
| 2009-11-25 | -5.16 |
| 2009-11-24 | -5.16 |
| 2009-11-23 | -5.16 |
| 2009-11-20 | -5.16 |
| 2009-11-19 | -5.16 |
| 2009-11-18 | -5.16 |
| 2009-11-17 | -5.16 |
| 2009-11-16 | -10.43 |
| 2009-11-13 | -9.38 |
| 2009-11-12 | -13.59 |
| 2009-11-11 | -11.49 |
| 2009-11-10 | -14.65 |
| 2009-11-09 | -15.70 |
| 2009-11-06 | -26.24 |
| 2009-11-05 | -24.13 |
| 2009-11-04 | -28.35 |
| 2009-11-03 | -20.97 |
| 2009-11-02 | -20.97 |
| 2009-10-30 | -22.02 |
| 2009-10-29 | -22.02 |
| 2009-10-28 | -23.08 |
| 2009-10-27 | -23.08 |
| 2009-10-23 | -22.02 |
| 2009-10-22 | -19.92 |
| 2009-10-21 | -18.86 |
| 2009-10-20 | -17.81 |
| 2009-10-19 | -25.19 |
| 2009-10-16 | -28.35 |
| 2009-10-15 | -26.24 |
| 2009-10-14 | -26.24 |
| 2009-10-13 | -24.13 |
| 2009-10-12 | -24.13 |
| 2009-10-09 | -25.19 |
| 2009-10-08 | -26.24 |
| 2009-10-07 | -28.35 |
| 2009-10-06 | -28.35 |
| 2009-10-05 | -28.35 |
| 2009-10-02 | -35.72 |
| 2009-09-30 | -32.56 |
| 2009-09-29 | -27.29 |
| 2009-09-28 | -29.40 |
| 2009-09-25 | -29.40 |
| 2009-09-24 | -27.29 |
| 2009-09-23 | -24.13 |
| 2009-09-22 | -27.29 |
| 2009-09-21 | -24.13 |
| 2009-09-18 | -25.19 |
| 2009-09-17 | -27.29 |
| 2009-09-16 | -27.29 |
| 2009-09-15 | -24.13 |
| 2009-09-14 | -24.13 |
| 2009-09-11 | -20.97 |
| 2009-09-10 | -24.13 |
| 2009-09-09 | -20.97 |
| 2009-09-08 | -20.97 |
| 2009-09-07 | -20.97 |
| 2009-09-04 | -28.35 |
| 2009-09-03 | -26.24 |
| 2009-09-02 | -23.08 |
| 2009-09-01 | -16.76 |
| 2009-08-31 | -20.97 |
| 2009-08-28 | -15.70 |
| 2009-08-27 | -18.86 |
| 2009-08-26 | -29.40 |
| 2009-08-25 | -17.81 |
| 2009-08-24 | -18.86 |
| 2009-08-21 | -15.70 |
| 2009-08-20 | -11.49 |
| 2009-08-19 | -15.70 |
| 2009-08-18 | -11.49 |
| 2009-08-17 | -11.49 |
| 2009-08-14 | -10.43 |
| 2009-08-13 | -13.59 |
| 2009-08-12 | -9.38 |
| 2009-08-11 | -12.54 |
| 2009-08-10 | -6.22 |
| 2009-08-07 | -6.22 |
| 2009-08-06 | -11.49 |
| 2009-08-05 | -9.38 |
| 2009-08-04 | -2.00 |
| 2009-08-03 | 4.32 |
| 2009-07-31 | -0.95 |
| 2009-07-30 | -5.16 |
| 2009-07-29 | -9.38 |
| 2009-07-28 | -8.33 |
| 2009-07-27 | -6.22 |
| 2009-07-24 | -6.22 |
| 2009-07-23 | -10.43 |
| 2009-07-22 | -6.22 |
| 2009-07-21 | -10.43 |
| 2009-07-20 | -9.38 |
| 2009-07-17 | -5.16 |
| 2009-07-16 | -10.43 |
| 2009-07-15 | -15.70 |
| 2009-07-14 | -20.97 |
| 2009-07-13 | -35.72 |
| 2009-07-10 | -15.70 |
| 2009-07-09 | -14.65 |
| 2009-07-08 | -34.67 |
| 2009-07-07 | -47.31 |
| 2009-07-06 | -44.15 |
| 2009-07-03 | -46.26 |
| 2009-07-02 | -45.21 |
| 2009-06-30 | -44.15 |
| 2009-06-29 | -46.26 |
| 2009-06-26 | -47.31 |
| 2009-06-25 | -46.26 |
| 2009-06-24 | -46.26 |
| 2009-06-23 | -44.15 |
| 2009-06-22 | -53.11 |
| 2009-06-19 | -50.47 |
| 2009-06-18 | -47.31 |
| 2009-06-17 | -46.26 |
| 2009-06-16 | -47.31 |
| 2009-06-15 | -49.42 |
| 2009-06-12 | -47.31 |
| 2009-06-11 | -47.31 |
| 2009-06-10 | -43.10 |
| 2009-06-09 | -43.10 |
| 2009-06-08 | -46.26 |
| 2009-06-05 | -47.31 |
| 2009-06-04 | -47.31 |
| 2009-06-03 | -47.31 |
| 2009-06-02 | -52.58 |
| 2009-06-01 | -47.31 |
| 2009-05-29 | -47.31 |
| 2009-05-27 | -42.04 |
| 2009-05-26 | -40.99 |
| 2009-05-25 | -46.26 |
| 2009-05-22 | -45.21 |
| 2009-05-21 | -45.21 |
| 2009-05-20 | -46.26 |
| 2009-05-19 | -52.58 |
| 2009-05-18 | -52.58 |
| 2009-05-15 | -52.58 |
| 2009-05-14 | -54.69 |
| 2009-05-13 | -53.11 |
| 2009-05-12 | -55.74 |
| 2009-05-11 | -54.16 |
| 2009-05-08 | -54.16 |
| 2009-05-07 | -57.85 |
| 2009-05-06 | -57.85 |
| 2009-05-05 | -57.85 |
| 2009-05-04 | -57.32 |
| 2009-04-30 | -57.85 |
| 2009-04-29 | -57.85 |
| 2009-04-28 | -57.85 |
| 2009-04-27 | -57.85 |
| 2009-04-24 | -57.85 |
| 2009-04-23 | -57.85 |
| 2009-04-22 | -61.01 |
| 2009-04-21 | -57.85 |
| 2009-04-20 | -57.85 |
| 2009-04-17 | -58.90 |
| 2009-04-16 | -58.90 |
| 2009-04-15 | -58.90 |
| 2009-04-14 | -58.90 |
| 2009-04-09 | -58.90 |
| 2009-04-08 | -58.90 |
| 2009-04-07 | -58.90 |
| 2009-04-06 | -58.90 |
| 2009-04-03 | -58.90 |
| 2009-04-02 | -57.85 |
| 2009-04-01 | -57.32 |
| 2009-03-31 | -56.27 |
| 2009-03-30 | -54.69 |
| 2009-03-27 | -55.74 |
| 2009-03-26 | -53.64 |
| 2009-03-25 | -54.69 |
| 2009-03-24 | -54.69 |
| 2009-03-23 | -54.69 |
| 2009-03-20 | -54.69 |
| 2009-03-19 | -54.69 |
| 2009-03-18 | -54.69 |
| 2009-03-17 | -54.16 |
| 2009-03-16 | -54.16 |
| 2009-03-13 | -54.16 |
| 2009-03-12 | -53.64 |
| 2009-03-11 | -53.11 |
| 2009-03-10 | -53.11 |
| 2009-03-09 | -49.95 |
| 2009-03-06 | -49.42 |
| 2009-03-05 | -49.42 |
| 2009-03-04 | -49.42 |
| 2009-03-03 | -49.42 |
| 2009-03-02 | -47.31 |
| 2009-02-27 | -55.74 |
| 2009-02-26 | -52.58 |
| 2009-02-25 | -48.37 |
| 2009-02-24 | -48.37 |
| 2009-02-23 | -49.42 |
| 2009-02-20 | -49.42 |
| 2009-02-19 | -49.42 |
| 2009-02-18 | -49.42 |
| 2009-02-17 | -48.37 |
| 2009-02-16 | -48.37 |
| 2009-02-13 | -48.37 |
| 2009-02-12 | -47.84 |
| 2009-02-11 | -47.84 |
| 2009-02-10 | -48.37 |
| 2009-02-09 | -47.31 |
| 2009-02-06 | -47.31 |
| 2009-02-05 | -47.31 |
| 2009-02-04 | -47.84 |
| 2009-02-03 | -47.84 |
| 2009-02-02 | -47.31 |
| 2009-01-30 | -47.31 |
| 2009-01-29 | -47.31 |
| 2009-01-23 | -55.22 |
| 2009-01-22 | -52.06 |
| 2009-01-21 | -48.89 |
| 2009-01-20 | -48.89 |
| 2009-01-19 | -45.21 |
| 2009-01-16 | -45.21 |
| 2009-01-15 | -45.21 |
| 2009-01-14 | -43.10 |
| 2009-01-13 | -49.42 |
| 2009-01-12 | -46.26 |
| 2009-01-09 | -46.26 |
| 2009-01-08 | -51.00 |
| 2009-01-07 | -54.16 |
| 2009-01-06 | -54.16 |
| 2009-01-05 | -54.16 |
| 2009-01-02 | -52.58 |
| 2008-12-31 | -52.58 |
| 2008-12-30 | -52.58 |
| 2008-12-29 | -55.74 |
| 2008-12-24 | -55.74 |
| 2008-12-23 | -55.74 |
| 2008-12-22 | -59.43 |
| 2008-12-19 | -63.65 |
| 2008-12-18 | -63.65 |
| 2008-12-17 | -67.33 |
| 2008-12-16 | -74.71 |
| 2008-12-15 | -73.66 |
| 2008-12-12 | -64.17 |
| 2008-12-11 | -66.28 |
| 2008-12-10 | -66.28 |
| 2008-12-09 | -65.23 |
| 2008-12-08 | -65.23 |
| 2008-12-05 | -64.17 |
| 2008-12-04 | -63.12 |
| 2008-12-03 | -63.12 |
| 2008-12-02 | -69.44 |
| 2008-12-01 | -67.33 |
| 2008-11-28 | -66.28 |
| 2008-11-27 | -67.33 |
| 2008-11-26 | -66.81 |
| 2008-11-25 | -66.28 |
| 2008-11-24 | -66.28 |
| 2008-11-21 | -66.28 |
| 2008-11-20 | -65.75 |
| 2008-11-19 | -65.75 |
| 2008-11-18 | -69.44 |
| 2008-11-17 | -67.33 |
| 2008-11-14 | -59.96 |
| 2008-11-13 | -61.01 |
| 2008-11-12 | -63.12 |
| 2008-11-11 | -65.23 |
| 2008-11-10 | -64.17 |
| 2008-11-07 | -64.17 |
| 2008-11-06 | -63.12 |
| 2008-11-05 | -62.07 |
| 2008-11-04 | -68.39 |
| 2008-11-03 | -68.39 |
| 2008-10-31 | -68.39 |
| 2008-10-30 | -68.39 |
| 2008-10-29 | -68.39 |
| 2008-10-28 | -68.39 |
| 2008-10-27 | -68.39 |
| 2008-10-24 | -63.12 |
| 2008-10-23 | -69.44 |
| 2008-10-22 | -59.96 |
| 2008-10-21 | -59.96 |
| 2008-10-20 | -57.85 |
| 2008-10-17 | -57.32 |
| 2008-10-16 | -57.32 |
| 2008-10-15 | -56.80 |
| 2008-10-14 | -59.43 |
| 2008-10-13 | -63.12 |
| 2008-10-10 | -56.80 |
| 2008-10-09 | -56.80 |
| 2008-10-08 | -56.80 |
| 2008-10-06 | -53.11 |
| 2008-10-03 | -53.11 |
| 2008-10-02 | -52.58 |
| 2008-09-30 | -50.47 |
| 2008-09-29 | -51.53 |
| 2008-09-26 | -48.37 |
| 2008-09-25 | -48.37 |
| 2008-09-24 | -48.37 |
| 2008-09-23 | -48.37 |
| 2008-09-22 | -48.37 |
| 2008-09-19 | -48.37 |
| 2008-09-18 | -47.31 |
| 2008-09-17 | -47.31 |
| 2008-09-16 | -52.58 |
| 2008-09-12 | -46.26 |
| 2008-09-11 | -46.26 |
| 2008-09-10 | -45.21 |
| 2008-09-09 | -45.21 |
| 2008-09-08 | -48.37 |
| 2008-09-05 | -44.15 |
| 2008-09-04 | -44.15 |
| 2008-09-03 | -44.15 |
| 2008-09-02 | -43.10 |
| 2008-09-01 | -42.04 |
| 2008-08-29 | -47.31 |
| 2008-08-28 | -47.31 |
| 2008-08-27 | -42.04 |
| 2008-08-26 | -42.04 |
| 2008-08-25 | -42.04 |
| 2008-08-21 | -47.31 |
| 2008-08-20 | -44.15 |
| 2008-08-19 | -44.15 |
| 2008-08-18 | -50.47 |
| 2008-08-15 | -43.10 |
| 2008-08-14 | -43.10 |
| 2008-08-13 | -45.21 |
| 2008-08-12 | -40.99 |
| 2008-08-11 | -39.94 |
| 2008-08-08 | -39.94 |
| 2008-08-07 | -42.04 |
| 2008-08-05 | -40.99 |
| 2008-08-04 | -40.99 |
| 2008-08-01 | -40.99 |
| 2008-07-31 | -42.04 |
| 2008-07-30 | -42.04 |
| 2008-07-29 | -44.15 |
| 2008-07-28 | -46.26 |
| 2008-07-25 | -44.15 |
| 2008-07-24 | -42.04 |
| 2008-07-23 | -36.78 |
| 2008-07-22 | -43.10 |
| 2008-07-21 | -44.15 |
| 2008-07-18 | -43.10 |
| 2008-07-17 | -43.10 |
| 2008-07-16 | -45.21 |
| 2008-07-15 | -36.78 |
| 2008-07-14 | -36.78 |
| 2008-07-11 | -36.78 |
| 2008-07-10 | -46.26 |
| 2008-07-09 | -42.04 |
| 2008-07-08 | -42.04 |
| 2008-07-07 | -42.04 |
| 2008-07-04 | -42.04 |
| 2008-07-03 | -42.04 |
| 2008-07-02 | -36.78 |
| 2008-06-30 | -37.83 |
| 2008-06-27 | -39.94 |
| 2008-06-26 | -40.99 |
| 2008-06-25 | -36.78 |
| 2008-06-24 | -36.78 |
| 2008-06-23 | -36.78 |
| 2008-06-20 | -36.78 |
| 2008-06-19 | -38.88 |
| 2008-06-18 | -38.88 |
| 2008-06-17 | -38.88 |
| 2008-06-16 | -32.56 |
| 2008-06-13 | -31.51 |
| 2008-06-12 | -31.51 |
| 2008-06-11 | -31.51 |
| 2008-06-10 | -32.56 |
| 2008-06-06 | -30.45 |
| 2008-06-05 | -28.35 |
| 2008-06-04 | -28.35 |
| 2008-06-03 | -23.08 |
| 2008-06-02 | -34.67 |
| 2008-05-30 | -34.67 |
| 2008-05-29 | -33.61 |
| 2008-05-28 | -25.19 |
| 2008-05-27 | -26.24 |
| 2008-05-26 | -38.88 |
| 2008-05-23 | -40.99 |
| 2008-05-22 | -40.99 |
| 2008-05-21 | -42.04 |
| 2008-05-20 | -42.04 |
| 2008-05-19 | -38.88 |
| 2008-05-16 | -39.94 |
| 2008-05-15 | -39.94 |
| 2008-05-14 | -36.78 |
| 2008-05-13 | -40.99 |
| 2008-05-09 | -38.88 |
| 2008-05-08 | -38.88 |
| 2008-05-07 | -39.94 |
| 2008-05-06 | -40.99 |
| 2008-05-05 | -38.88 |
| 2008-05-02 | -38.88 |
| 2008-04-30 | -38.88 |
| 2008-04-29 | -37.83 |
| 2008-04-28 | -37.83 |
| 2008-04-25 | -36.78 |
| 2008-04-24 | -32.56 |
| 2008-04-23 | -32.56 |
| 2008-04-22 | -32.56 |
| 2008-04-21 | -32.56 |
| 2008-04-18 | -30.45 |
| 2008-04-17 | -30.45 |
| 2008-04-16 | -26.24 |
| 2008-04-15 | -32.56 |
| 2008-04-14 | -26.24 |
| 2008-04-11 | -26.24 |
| 2008-04-10 | -26.24 |
| 2008-04-09 | -26.24 |
| 2008-04-08 | -23.08 |
| 2008-04-07 | -23.08 |
| 2008-04-03 | -27.29 |
| 2008-04-02 | -28.35 |
| 2008-04-01 | -25.19 |
| 2008-03-31 | -35.72 |
| 2008-03-28 | -34.67 |
| 2008-03-27 | -36.78 |
| 2008-03-26 | -36.78 |
| 2008-03-25 | -36.78 |
| 2008-03-20 | -36.78 |
| 2008-03-19 | -36.78 |
| 2008-03-18 | -39.94 |
| 2008-03-17 | -37.83 |
| 2008-03-14 | -30.45 |
| 2008-03-13 | -30.45 |
| 2008-03-12 | -30.45 |
| 2008-03-11 | -25.19 |
| 2008-03-10 | -25.19 |
| 2008-03-07 | -25.19 |
| 2008-03-06 | -18.86 |
| 2008-03-05 | -18.86 |
| 2008-03-04 | -18.86 |
| 2008-03-03 | -15.70 |
| 2008-02-29 | -15.70 |
| 2008-02-28 | -16.76 |
| 2008-02-27 | -17.81 |
| 2008-02-26 | -20.97 |
| 2008-02-25 | -17.81 |
| 2008-02-22 | -22.02 |
| 2008-02-21 | -36.78 |
| 2008-02-20 | -34.67 |
| 2008-02-19 | -38.88 |
| 2008-02-18 | -35.72 |
| 2008-02-15 | -35.72 |
| 2008-02-14 | -35.72 |
| 2008-02-13 | -36.78 |
| 2008-02-12 | -33.61 |
| 2008-02-11 | -33.61 |
| 2008-02-06 | -31.51 |
| 2008-02-05 | -31.51 |
| 2008-02-04 | -30.45 |
| 2008-02-01 | -30.45 |
| 2008-01-31 | -35.72 |
| 2008-01-30 | -40.99 |
| 2008-01-29 | -44.15 |
| 2008-01-28 | -43.10 |
| 2008-01-25 | -43.10 |
| 2008-01-24 | -43.10 |
| 2008-01-23 | -40.99 |
| 2008-01-22 | -40.99 |
| 2008-01-21 | -31.51 |
| 2008-01-18 | -36.78 |
| 2008-01-17 | -27.29 |
| 2008-01-16 | -39.94 |
| 2008-01-15 | -36.78 |
| 2008-01-14 | -36.78 |
| 2008-01-11 | -33.61 |
| 2008-01-10 | -33.61 |
| 2008-01-09 | -33.61 |
| 2008-01-08 | -33.61 |
| 2008-01-07 | -32.56 |
| 2008-01-04 | -28.35 |
| 2008-01-03 | -28.35 |
| 2008-01-02 | -33.61 |
| 2007-12-31 | -27.29 |
| 2007-12-28 | -30.45 |
| 2007-12-27 | -33.61 |
| 2007-12-24 | -28.35 |
| 2007-12-21 | -28.35 |
| 2007-12-20 | -27.29 |
| 2007-12-19 | -30.45 |
| 2007-12-18 | -30.45 |
| 2007-12-17 | -27.29 |
| 2007-12-14 | -27.29 |
| 2007-12-13 | -28.35 |
| 2007-12-12 | -26.24 |
| 2007-12-11 | -23.08 |
| 2007-12-10 | -27.29 |
| 2007-12-07 | -26.24 |
| 2007-12-06 | -26.24 |
| 2007-12-05 | -27.29 |
| 2007-12-04 | -24.13 |
| 2007-12-03 | -26.24 |
| 2007-11-30 | -30.45 |
| 2007-11-29 | -22.02 |
| 2007-11-28 | -26.24 |
| 2007-11-27 | -24.13 |
| 2007-11-26 | -24.13 |
| 2007-11-23 | -26.24 |
| 2007-11-22 | -28.35 |
| 2007-11-21 | -24.13 |
| 2007-11-20 | -22.02 |
| 2007-11-19 | -24.13 |
| 2007-11-16 | -16.76 |
| 2007-11-15 | -15.70 |
| 2007-11-14 | -18.86 |
| 2007-11-13 | -14.65 |
| 2007-11-12 | -9.38 |
| 2007-11-09 | -9.38 |
| 2007-11-08 | -12.54 |
| 2007-11-07 | -9.38 |
| 2007-11-06 | -25.19 |
| 2007-11-05 | -28.35 |
| 2007-11-02 | -28.35 |
| 2007-11-01 | -26.24 |
| 2007-10-31 | -25.19 |
| 2007-10-30 | -26.24 |
| 2007-10-29 | -32.56 |
| 2007-10-26 | -33.61 |
| 2007-10-25 | -33.61 |
| 2007-10-24 | -34.67 |
| 2007-10-23 | -31.51 |
| 2007-10-22 | -32.56 |
| 2007-10-18 | -28.35 |
| 2007-10-17 | -28.35 |
| 2007-10-16 | -26.24 |
| 2007-10-15 | -26.24 |
| 2007-10-12 | -24.13 |
| 2007-10-11 | -23.08 |
| 2007-10-10 | -26.24 |
| 2007-10-09 | -27.29 |
| 2007-10-08 | -23.08 |
| 2007-10-05 | -27.29 |
| 2007-10-04 | -26.24 |
| 2007-10-03 | -26.24 |
| 2007-10-02 | -23.08 |
| 2007-09-28 | -24.13 |
| 2007-09-27 | -27.29 |
| 2007-09-25 | -22.02 |
| 2007-09-24 | -17.81 |
| 2007-09-21 | -14.65 |
| 2007-09-20 | -15.70 |
| 2007-09-19 | -24.13 |
| 2007-09-18 | -20.97 |
| 2007-09-17 | -19.92 |
| 2007-09-14 | -19.92 |
| 2007-09-13 | -18.86 |
| 2007-09-12 | -18.86 |
| 2007-09-11 | -20.97 |
| 2007-09-10 | -17.81 |
| 2007-09-07 | -15.70 |
| 2007-09-06 | -15.70 |
| 2007-09-05 | -14.65 |
| 2007-09-04 | -11.49 |
| 2007-09-03 | -9.38 |
| 2007-08-31 | -11.49 |
| 2007-08-30 | -6.22 |
| 2007-08-29 | -9.38 |
| 2007-08-28 | -12.54 |
| 2007-08-27 | -5.16 |
| 2007-08-24 | -6.22 |
| 2007-08-23 | -12.54 |
| 2007-08-22 | -16.76 |
| 2007-08-21 | -16.76 |
| 2007-08-20 | -17.81 |
| 2007-08-17 | -23.08 |
| 2007-08-16 | -17.81 |
| 2007-08-15 | -5.16 |
| 2007-08-14 | -6.22 |
| 2007-08-13 | -16.76 |
| 2007-08-10 | -17.81 |
| 2007-08-09 | -11.49 |
| 2007-08-08 | -12.54 |
| 2007-08-07 | -11.49 |
| 2007-08-06 | -17.81 |
| 2007-08-03 | -4.11 |
| 2007-08-02 | -2.00 |
| 2007-08-01 | 5.37 |
| 2007-07-31 | 8.53 |
| 2007-07-30 | 8.53 |
| 2007-07-27 | 7.48 |
| 2007-07-26 | 9.59 |
| 2007-07-25 | 6.43 |
| 2007-07-24 | -6.22 |
| 2007-07-23 | 2.21 |
| 2007-07-20 | 8.53 |
| 2007-07-19 | 8.53 |
| 2007-07-18 | 11.70 |
| 2007-07-17 | 11.70 |
| 2007-07-16 | 11.70 |
| 2007-07-13 | 11.70 |
| 2007-07-12 | -2.00 |
| 2007-07-11 | -29.40 |
| 2007-07-10 | -29.40 |
| 2007-07-09 | -29.40 |
| 2007-07-06 | -51.53 |
| 2007-07-05 | -57.85 |
| 2007-07-04 | -59.96 |
| 2007-07-03 | -58.90 |
| 2007-06-29 | -56.80 |
| 2007-06-28 | -59.43 |
| 2007-06-27 | -59.43 |
| 2007-06-26 | -57.85 |
| 2007-06-25 | -61.01 |
| 2007-06-22 | -59.96 |
| 2007-06-21 | -59.43 |
| 2007-06-20 | -59.96 |
| 2007-06-18 | -59.96 |
| 2007-06-15 | -56.80 |
| 2007-06-14 | -56.27 |
| 2007-06-13 | -53.64 |
| 2007-06-12 | -54.69 |
| 2007-06-11 | -51.53 |
| 2007-06-08 | -52.06 |
| 2007-06-07 | -61.54 |
| 2007-06-06 | -62.07 |
| 2007-06-05 | -61.54 |
| 2007-06-04 | -61.01 |
| 2007-06-01 | -61.01 |
| 2007-05-31 | -58.90 |
| 2007-05-30 | -61.01 |
| 2007-05-29 | -58.90 |
| 2007-05-28 | -57.85 |
| 2007-05-25 | -57.85 |
| 2007-05-23 | -57.32 |
| 2007-05-22 | -56.80 |
| 2007-05-21 | -55.22 |
| 2007-05-18 | -52.58 |
| 2007-05-17 | -54.69 |
| 2007-05-16 | -51.53 |
| 2007-05-15 | -52.58 |
| 2007-05-14 | -52.06 |
| 2007-05-11 | -58.90 |
| 2007-05-10 | -59.43 |
| 2007-05-09 | -62.59 |
| 2007-05-08 | -65.75 |
| 2007-05-07 | -63.12 |
| 2007-05-04 | -64.17 |
| 2007-05-03 | -65.23 |
| 2007-05-02 | -65.23 |
| 2007-04-30 | -65.23 |
| 2007-04-27 | -64.17 |
| 2007-04-26 | -64.17 |
| 2007-04-25 | -65.23 |
| 2007-04-24 | -61.54 |
| 2007-04-23 | -61.01 |
| 2007-04-20 | -64.17 |
| 2007-04-19 | -67.86 |
| 2007-04-18 | -65.23 |
| 2007-04-17 | -64.70 |
| 2007-04-16 | -66.28 |
| 2007-04-13 | -72.60 |
| 2007-04-12 | -73.66 |
| 2007-04-11 | -73.66 |
| 2007-04-10 | -73.66 |
| 2007-04-04 | -73.66 |
| 2007-04-03 | -73.66 |
| 2007-04-02 | -73.66 |
| 2007-03-30 | -73.66 |
| 2007-03-29 | -72.60 |
| 2007-03-28 | -70.50 |
| 2007-03-27 | -73.66 |
| 2007-03-26 | -74.50 |
| 2007-03-23 | -74.71 |
| 2007-03-22 | -75.24 |
| 2007-03-21 | -77.87 |
| 2007-03-20 | -78.19 |
| 2007-03-19 | -76.82 |
| 2007-03-16 | -76.82 |
| 2007-03-15 | -76.82 |
| 2007-03-14 | -76.82 |
| 2007-03-13 | -77.77 |
| 2007-03-12 | -77.77 |
| 2007-03-09 | -77.77 |
| 2007-03-08 | -77.77 |
| 2007-03-07 | -77.77 |
| 2007-03-06 | -76.82 |
| 2007-03-05 | -76.82 |
| 2007-03-02 | -76.82 |
| 2007-03-01 | -74.71 |
| 2007-02-28 | -74.71 |
| 2007-02-27 | -74.71 |
| 2007-02-26 | -74.71 |
| 2007-02-23 | -74.71 |
| 2007-02-22 | -74.61 |
| 2007-02-21 | -74.61 |
| 2007-02-16 | -70.50 |
| 2007-02-15 | -74.18 |
| 2007-02-14 | -77.77 |
| 2007-02-13 | -77.87 |
| 2007-02-12 | -77.87 |
| 2007-02-09 | -78.08 |
| 2007-02-08 | -78.29 |
| 2007-02-07 | -78.50 |
| 2007-02-06 | -78.50 |
| 2007-02-05 | -78.71 |
| 2007-02-02 | -78.93 |
| 2007-02-01 | -78.93 |
| 2007-01-31 | -78.93 |
| 2007-01-30 | -78.93 |
| 2007-01-29 | -78.93 |
| 2007-01-26 | -78.93 |
| 2007-01-25 | -78.93 |
| 2007-01-24 | -78.93 |
| 2007-01-23 | -78.93 |
| 2007-01-22 | -78.93 |
| 2007-01-19 | -78.93 |
| 2007-01-18 | -78.93 |
| 2007-01-17 | -78.93 |
| 2007-01-16 | -77.56 |
| 2007-01-15 | -77.56 |
| 2007-01-12 | -77.56 |
| 2007-01-11 | -77.56 |
| 2007-01-10 | -77.56 |
| 2007-01-09 | -77.56 |
| 2007-01-08 | -80.40 |
| 2007-01-05 | -79.66 |
| 2007-01-04 | -79.98 |
| 2007-01-03 | -81.03 |
| 2007-01-02 | -81.03 |
| 2006-12-29 | -81.03 |
| 2006-12-28 | -79.45 |
| 2006-12-27 | -79.03 |
| 2006-12-22 | -79.03 |
| 2006-12-21 | -78.93 |
| 2006-12-20 | -78.93 |
| 2006-12-19 | -78.93 |
| 2006-12-18 | -78.93 |
| 2006-12-15 | -78.93 |
| 2006-12-14 | -78.93 |
| 2006-12-13 | -78.93 |
| 2006-12-12 | -77.77 |
| 2006-12-11 | -77.77 |
| 2006-12-08 | -77.34 |
| 2006-12-07 | -77.34 |
| 2006-12-06 | -76.61 |
| 2006-12-05 | -77.03 |
| 2006-12-04 | -76.92 |
| 2006-12-01 | -76.92 |
| 2006-11-30 | -77.34 |
| 2006-11-29 | -77.34 |
| 2006-11-28 | -77.34 |
| 2006-11-27 | -77.34 |
| 2006-11-24 | -77.34 |
| 2006-11-23 | -77.34 |
| 2006-11-22 | -75.76 |
| 2006-11-21 | -75.76 |
| 2006-11-20 | -75.76 |
| 2006-11-17 | -75.55 |
| 2006-11-16 | -75.55 |
| 2006-11-15 | -75.55 |
| 2006-11-14 | -75.55 |
| 2006-11-13 | -76.82 |
| 2006-11-10 | -77.03 |
| 2006-11-09 | -77.03 |
| 2006-11-08 | -77.87 |
| 2006-11-07 | -79.45 |
| 2006-11-06 | -79.98 |
| 2006-11-03 | -79.45 |
| 2006-11-02 | -80.51 |
| 2006-11-01 | -78.61 |
| 2006-10-31 | -78.61 |
| 2006-10-27 | -78.61 |
| 2006-10-26 | -78.61 |
| 2006-10-25 | -78.61 |
| 2006-10-24 | -78.61 |
| 2006-10-23 | -78.61 |
| 2006-10-20 | -78.08 |
| 2006-10-19 | -78.08 |
| 2006-10-18 | -78.08 |
| 2006-10-17 | -78.08 |
| 2006-10-16 | -78.08 |
| 2006-10-13 | -78.08 |
| 2006-10-12 | -77.87 |
| 2006-10-11 | -77.87 |
| 2006-10-10 | -77.87 |
| 2006-10-09 | -77.87 |
| 2006-10-06 | -77.87 |
| 2006-10-05 | -77.87 |
| 2006-10-04 | -77.87 |
| 2006-10-03 | -76.82 |
| 2006-09-29 | -79.98 |
| 2006-09-28 | -79.98 |
| 2006-09-27 | -80.51 |
| 2006-09-26 | -81.03 |
| 2006-09-25 | -81.03 |
| 2006-09-22 | -81.03 |
| 2006-09-21 | -81.03 |
| 2006-09-20 | -81.03 |
| 2006-09-19 | -81.14 |
| 2006-09-18 | -80.93 |
| 2006-09-15 | -80.93 |
| 2006-09-14 | -80.93 |
| 2006-09-13 | -80.51 |
| 2006-09-12 | -80.51 |
| 2006-09-11 | -80.51 |
| 2006-09-08 | -80.51 |
| 2006-09-07 | -81.03 |
| 2006-09-06 | -80.19 |
| 2006-09-05 | -80.19 |
| 2006-09-04 | -79.98 |
| 2006-09-01 | -79.98 |
| 2006-08-31 | -79.98 |
| 2006-08-30 | -79.98 |
| 2006-08-29 | -79.98 |
| 2006-08-28 | -79.98 |
| 2006-08-25 | -79.98 |
| 2006-08-24 | -79.98 |
| 2006-08-23 | -79.77 |
| 2006-08-22 | -79.98 |
| 2006-08-21 | -79.77 |
| 2006-08-18 | -79.77 |
| 2006-08-17 | -79.98 |
| 2006-08-16 | -80.40 |
| 2006-08-15 | -80.40 |
| 2006-08-14 | -80.19 |
| 2006-08-11 | -78.82 |
| 2006-08-10 | -78.82 |
| 2006-08-09 | -78.82 |
| 2006-08-08 | -78.82 |
| 2006-08-07 | -77.87 |
| 2006-08-04 | -77.56 |
| 2006-08-03 | -77.56 |
| 2006-08-02 | -78.08 |
| 2006-08-01 | -77.45 |
| 2006-07-31 | -75.76 |
| 2006-07-28 | -75.76 |
| 2006-07-27 | -75.76 |
| 2006-07-26 | -75.76 |
| 2006-07-25 | -75.76 |
| 2006-07-24 | -75.55 |
| 2006-07-21 | -75.55 |
| 2006-07-20 | -75.55 |
| 2006-07-19 | -75.55 |
| 2006-07-18 | -76.82 |
| 2006-07-17 | -75.76 |
| 2006-07-14 | -75.34 |
| 2006-07-13 | -75.34 |
| 2006-07-12 | -73.66 |
| 2006-07-11 | -75.34 |
| 2006-07-10 | -75.34 |
| 2006-07-07 | -75.34 |
| 2006-07-06 | -75.55 |
| 2006-07-05 | -74.71 |
| 2006-07-04 | -74.71 |
| 2006-07-03 | -74.71 |
| 2006-06-30 | -74.71 |
| 2006-06-29 | -74.71 |
| 2006-06-28 | -74.71 |
| 2006-06-27 | -74.71 |
| 2006-06-26 | -74.71 |
| 2006-06-23 | -74.71 |
| 2006-06-22 | -74.71 |
| 2006-06-21 | -74.71 |
| 2006-06-20 | -74.71 |
| 2006-06-19 | -74.71 |
| 2006-06-16 | -74.71 |
| 2006-06-15 | -74.71 |
| 2006-06-14 | -73.13 |
| 2006-06-13 | -73.13 |
| 2006-06-12 | -71.02 |
| 2006-06-09 | -72.08 |
| 2006-06-08 | -73.13 |
| 2006-06-07 | -73.13 |
| 2006-06-06 | -73.97 |
| 2006-06-05 | -74.71 |
| 2006-06-02 | -74.71 |
| 2006-06-01 | -74.71 |
| 2006-05-30 | -74.71 |
| 2006-05-29 | -74.71 |
| 2006-05-26 | -73.66 |
| 2006-05-25 | -75.24 |
| 2006-05-24 | -75.66 |
| 2006-05-23 | -75.76 |
| 2006-05-22 | -76.50 |
| 2006-05-19 | -75.55 |
| 2006-05-18 | -75.55 |
| 2006-05-17 | -74.92 |
| 2006-05-16 | -74.71 |
| 2006-05-15 | -74.61 |
| 2006-05-12 | -74.92 |
| 2006-05-11 | -75.97 |
| 2006-05-10 | -76.19 |
| 2006-05-09 | -73.76 |
| 2006-05-08 | -75.66 |
| 2006-05-04 | -72.60 |
| 2006-05-03 | -72.60 |
| 2006-05-02 | -72.60 |
| 2006-04-28 | -72.60 |
| 2006-04-27 | -75.76 |
| 2006-04-26 | -75.76 |
| 2006-04-25 | -73.66 |
| 2006-04-24 | -73.66 |
| 2006-04-21 | -73.66 |
| 2006-04-20 | -73.66 |
| 2006-04-19 | -72.08 |
| 2006-04-18 | -71.55 |
| 2006-04-13 | -71.55 |
| 2006-04-12 | -71.55 |
| 2006-04-11 | -71.55 |
| 2006-04-10 | -71.55 |
| 2006-04-07 | -71.55 |
| 2006-04-06 | -72.60 |
| 2006-04-04 | -72.60 |
| 2006-04-03 | -71.55 |
| 2006-03-31 | -70.50 |
| 2006-03-30 | -70.50 |
| 2006-03-29 | -70.50 |
| 2006-03-28 | -72.60 |
| 2006-03-27 | -72.60 |
| 2006-03-24 | -74.71 |
| 2006-03-23 | -74.71 |
| 2006-03-22 | -74.71 |
| 2006-03-21 | -74.71 |
| 2006-03-20 | -73.66 |
| 2006-03-17 | -73.13 |
| 2006-03-16 | -73.13 |
| 2006-03-15 | -73.13 |
| 2006-03-14 | -72.60 |
| 2006-03-13 | -72.60 |
| 2006-03-10 | -72.60 |
| 2006-03-09 | -72.60 |
| 2006-03-08 | -72.60 |
| 2006-03-07 | -72.60 |
| 2006-03-06 | -72.60 |
| 2006-03-03 | -72.60 |
| 2006-03-02 | -72.60 |
| 2006-03-01 | -72.60 |
| 2006-02-28 | -72.60 |
| 2006-02-27 | -71.02 |
| 2006-02-24 | -71.02 |
| 2006-02-23 | -71.55 |
| 2006-02-22 | -71.55 |
| 2006-02-21 | -71.55 |
| 2006-02-20 | -71.02 |
| 2006-02-17 | -71.02 |
| 2006-02-16 | -71.02 |
| 2006-02-15 | -71.02 |
| 2006-02-14 | -71.02 |
| 2006-02-13 | -70.50 |
| 2006-02-10 | -70.50 |
| 2006-02-09 | -70.50 |
| 2006-02-08 | -70.50 |
| 2006-02-07 | -70.50 |
| 2006-02-06 | -74.18 |
| 2006-02-03 | -74.18 |
| 2006-02-02 | -74.18 |
| 2006-02-01 | -72.60 |
| 2006-01-27 | -72.60 |
| 2006-01-26 | -72.60 |
| 2006-01-25 | -72.60 |
| 2006-01-24 | -70.50 |
| 2006-01-23 | -70.50 |
| 2006-01-20 | -70.50 |
| 2006-01-19 | -69.44 |
| 2006-01-18 | -69.44 |
| 2006-01-17 | -69.44 |
| 2006-01-16 | -69.44 |
| 2006-01-13 | -69.97 |
| 2006-01-12 | -68.91 |
| 2006-01-11 | -70.50 |
| 2006-01-10 | -70.50 |
| 2006-01-09 | -68.39 |
| 2006-01-06 | -68.91 |
| 2006-01-05 | -68.91 |
| 2006-01-04 | -68.91 |
| 2006-01-03 | -71.55 |
| 2005-12-30 | -72.60 |
| 2005-12-29 | -72.60 |
| 2005-12-28 | -69.44 |
| 2005-12-23 | -69.44 |
| 2005-12-22 | -69.44 |
| 2005-12-21 | -68.91 |
| 2005-12-20 | -70.50 |
| 2005-12-19 | -69.44 |
| 2005-12-16 | -69.44 |
| 2005-12-15 | -68.91 |
| 2005-12-14 | -68.91 |
| 2005-12-13 | -68.91 |
| 2005-12-12 | -68.91 |
| 2005-12-09 | -72.60 |
| 2005-12-08 | -72.08 |
| 2005-12-07 | -72.08 |
| 2005-12-06 | -72.08 |
| 2005-12-05 | -71.55 |
| 2005-12-02 | -71.55 |
| 2005-12-01 | -70.50 |
| 2005-11-30 | -69.44 |
| 2005-11-29 | -72.60 |
| 2005-11-28 | -72.60 |
| 2005-11-25 | -72.60 |
| 2005-11-24 | -72.60 |
| 2005-11-23 | -72.60 |
| 2005-11-22 | -72.60 |
| 2005-11-21 | -72.60 |
| 2005-11-18 | -72.60 |
| 2005-11-17 | -72.60 |
| 2005-11-16 | -72.60 |
| 2005-11-15 | -72.60 |
| 2005-11-14 | -72.60 |
| 2005-11-11 | -71.55 |
| 2005-11-10 | -71.55 |
| 2005-11-09 | -71.55 |
| 2005-11-08 | -72.60 |
| 2005-11-07 | -72.60 |
| 2005-11-04 | -72.60 |
| 2005-11-03 | -71.55 |
| 2005-11-02 | -71.02 |
| 2005-11-01 | -71.02 |
| 2005-10-31 | -71.02 |
| 2005-10-28 | -71.02 |
| 2005-10-27 | -71.02 |
| 2005-10-26 | -71.02 |
| 2005-10-25 | -71.02 |
| 2005-10-24 | -70.50 |
| 2005-10-21 | -70.50 |
| 2005-10-20 | -69.97 |
| 2005-10-19 | -70.50 |
| 2005-10-18 | -69.44 |
| 2005-10-17 | -69.97 |
| 2005-10-14 | -69.97 |
| 2005-10-13 | -69.97 |
| 2005-10-12 | -69.97 |
| 2005-10-10 | -71.02 |
| 2005-10-07 | -71.55 |
| 2005-10-06 | -71.55 |
| 2005-10-05 | -71.55 |
| 2005-10-04 | -68.39 |
| 2005-10-03 | -68.39 |
| 2005-09-30 | -68.39 |
| 2005-09-29 | -67.86 |
| 2005-09-28 | -69.97 |
| 2005-09-27 | -69.44 |
| 2005-09-26 | -71.02 |
| 2005-09-23 | -71.02 |
| 2005-09-22 | -68.91 |
| 2005-09-21 | -68.91 |
| 2005-09-20 | -69.44 |
| 2005-09-16 | -68.91 |
| 2005-09-15 | -68.91 |
| 2005-09-14 | -68.91 |
| 2005-09-13 | -68.91 |
| 2005-09-12 | -66.81 |
| 2005-09-09 | -67.33 |
| 2005-09-08 | -68.91 |
| 2005-09-07 | -69.97 |
| 2005-09-06 | -69.97 |
| 2005-09-05 | -69.97 |
| 2005-09-02 | -69.97 |
| 2005-09-01 | -69.97 |
| 2005-08-31 | -69.97 |
| 2005-08-30 | -70.50 |
| 2005-08-29 | -71.55 |
| 2005-08-26 | -70.50 |
| 2005-08-25 | -70.50 |
| 2005-08-24 | -70.50 |
| 2005-08-23 | -68.39 |
| 2005-08-22 | -68.39 |
| 2005-08-19 | -66.28 |
| 2005-08-18 | -66.28 |
| 2005-08-17 | -66.28 |
| 2005-08-16 | -66.81 |
| 2005-08-15 | -64.17 |
| 2005-08-12 | -66.28 |
| 2005-08-11 | -66.28 |
| 2005-08-10 | -65.75 |
| 2005-08-09 | -67.33 |
| 2005-08-08 | -65.23 |
| 2005-08-05 | -67.86 |
| 2005-08-04 | -67.86 |
| 2005-08-03 | -67.86 |
| 2005-08-02 | -70.50 |
| 2005-08-01 | -70.50 |
| 2005-07-29 | -73.66 |
| 2005-07-28 | -69.44 |
| 2005-07-27 | -68.39 |
| 2005-07-26 | -66.28 |
| 2005-07-25 | -66.28 |
| 2005-07-22 | -66.28 |
| 2005-07-21 | -65.75 |
| 2005-07-20 | -65.23 |
| 2005-07-19 | -65.23 |
| 2005-07-18 | -65.23 |
| 2005-07-15 | -69.44 |
| 2005-07-14 | -66.81 |
| 2005-07-13 | -65.75 |
| 2005-07-12 | -65.75 |
| 2005-07-11 | -65.75 |
| 2005-07-08 | -65.75 |
| 2005-07-07 | -65.75 |
| 2005-07-06 | -65.75 |
| 2005-07-05 | -67.33 |
| 2005-07-04 | -68.39 |
| 2005-06-30 | -68.39 |
| 2005-06-29 | -64.70 |
| 2005-06-28 | -66.28 |
| 2005-06-27 | -64.70 |
| 2005-06-24 | -67.86 |
| 2005-06-23 | -64.17 |
| 2005-06-22 | -64.17 |
| 2005-06-21 | -64.17 |
| 2005-06-20 | -64.17 |
| 2005-06-17 | -64.17 |
| 2005-06-16 | -66.28 |
| 2005-06-15 | -66.28 |
| 2005-06-14 | -63.12 |
| 2005-06-13 | -66.28 |
| 2005-06-10 | -64.17 |
| 2005-06-09 | -62.59 |
| 2005-06-08 | -62.59 |
| 2005-06-07 | -61.54 |
| 2005-06-06 | -61.54 |
| 2005-06-03 | -61.54 |
| 2005-06-02 | -61.54 |
| 2005-06-01 | -61.54 |
| 2005-05-31 | -61.54 |
| 2005-05-30 | -61.54 |
| 2005-05-27 | -65.23 |
| 2005-05-26 | -63.12 |
| 2005-05-25 | -59.96 |
| 2005-05-24 | -59.96 |
| 2005-05-23 | -59.96 |
| 2005-05-20 | -59.96 |
| 2005-05-19 | -59.96 |
| 2005-05-18 | -59.96 |
| 2005-05-17 | -59.96 |
| 2005-05-13 | -62.07 |
| 2005-05-12 | -63.12 |
| 2005-05-11 | -63.12 |
| 2005-05-10 | -61.01 |
| 2005-05-09 | -61.01 |
| 2005-05-06 | -59.96 |
| 2005-05-05 | -59.43 |
| 2005-05-04 | -59.43 |
| 2005-05-03 | -59.43 |
| 2005-04-29 | -62.07 |
| 2005-04-28 | -62.07 |
| 2005-04-27 | -60.49 |
| 2005-04-26 | -60.49 |
| 2005-04-25 | -61.01 |
| 2005-04-22 | -63.12 |
| 2005-04-21 | -62.59 |
| 2005-04-20 | -61.01 |
| 2005-04-19 | -61.01 |
| 2005-04-18 | -61.01 |
| 2005-04-15 | -61.01 |
| 2005-04-14 | -61.54 |
| 2005-04-13 | -58.38 |
| 2005-04-12 | -58.38 |
| 2005-04-11 | -58.38 |
| 2005-04-08 | -57.85 |
| 2005-04-07 | -57.85 |
| 2005-04-06 | -57.85 |
| 2005-04-04 | -57.85 |
| 2005-04-01 | -57.85 |
| 2005-03-31 | -56.80 |
| 2005-03-30 | -56.80 |
| 2005-03-29 | -56.80 |
| 2005-03-24 | -59.43 |
| 2005-03-23 | -58.90 |
| 2005-03-22 | -59.43 |
| 2005-03-21 | -59.96 |
| 2005-03-18 | -59.96 |
| 2005-03-17 | -58.90 |
| 2005-03-16 | -58.90 |
| 2005-03-15 | -57.85 |
| 2005-03-14 | -57.85 |
| 2005-03-11 | -57.85 |
| 2005-03-10 | -57.85 |
| 2005-03-09 | -57.85 |
| 2005-03-08 | -58.90 |
| 2005-03-07 | -57.85 |
| 2005-03-04 | -57.85 |
| 2005-03-03 | -61.54 |
| 2005-03-02 | -59.96 |
| 2005-03-01 | -59.96 |
| 2005-02-28 | -57.85 |
| 2005-02-25 | -57.85 |
| 2005-02-24 | -57.85 |
| 2005-02-23 | -56.27 |
| 2005-02-22 | -55.74 |
| 2005-02-21 | -59.96 |
| 2005-02-18 | -58.90 |
| 2005-02-17 | -58.90 |
| 2005-02-16 | -60.49 |
| 2005-02-15 | -59.96 |
| 2005-02-14 | -63.12 |
| 2005-02-08 | -57.85 |
| 2005-02-07 | -61.01 |
| 2005-02-04 | -61.01 |
| 2005-02-03 | -61.01 |
| 2005-02-02 | -61.01 |
| 2005-02-01 | -61.01 |
| 2005-01-31 | -58.90 |
| 2005-01-28 | -58.90 |
| 2005-01-27 | -61.01 |
| 2005-01-26 | -62.07 |
| 2005-01-25 | -61.54 |
| 2005-01-24 | -61.54 |
| 2005-01-21 | -62.07 |
| 2005-01-20 | -61.01 |
| 2005-01-19 | -61.01 |
| 2005-01-18 | -61.54 |
| 2005-01-17 | -61.01 |
| 2005-01-14 | -63.12 |
| 2005-01-13 | -61.54 |
| 2005-01-12 | -63.12 |
| 2005-01-11 | -63.12 |
| 2005-01-10 | -62.07 |
| 2005-01-07 | -63.12 |
| 2005-01-06 | -62.07 |
| 2005-01-05 | -63.12 |
| 2005-01-04 | -62.07 |
| 2005-01-03 | -61.01 |
| 2004-12-31 | -60.49 |
| 2004-12-30 | -62.07 |
| 2004-12-29 | -60.49 |
| 2004-12-28 | -63.12 |
| 2004-12-24 | -59.96 |
| 2004-12-23 | -59.96 |
| 2004-12-22 | -57.85 |
| 2004-12-21 | -55.74 |
| 2004-12-20 | -55.22 |
| 2004-12-17 | -54.69 |
| 2004-12-16 | -56.27 |
| 2004-12-15 | -55.22 |
| 2004-12-14 | -51.00 |
| 2004-12-13 | -52.58 |
| 2004-12-10 | -57.85 |
| 2004-12-09 | -62.59 |
| 2004-12-08 | -61.01 |
| 2004-12-07 | -60.49 |
| 2004-12-06 | -57.85 |
| 2004-12-03 | -57.85 |
| 2004-12-02 | -56.80 |
| 2004-12-01 | -56.80 |
| 2004-11-30 | -56.27 |
| 2004-11-29 | -57.85 |
| 2004-11-26 | -55.74 |
| 2004-11-25 | -54.16 |
| 2004-11-24 | -53.64 |
| 2004-11-23 | -53.11 |
| 2004-11-22 | -53.11 |
| 2004-11-19 | -51.53 |
| 2004-11-18 | -50.47 |
| 2004-11-17 | -51.00 |
| 2004-11-16 | -48.37 |
| 2004-11-15 | -48.89 |
| 2004-11-12 | -47.31 |
| 2004-11-11 | -48.37 |
| 2004-11-10 | -47.31 |
| 2004-11-09 | -45.21 |
| 2004-11-08 | -47.31 |
| 2004-11-05 | -47.31 |
| 2004-11-04 | -47.31 |
| 2004-11-03 | -47.84 |
| 2004-11-02 | -47.31 |
| 2004-11-01 | -47.84 |
| 2004-10-29 | -44.15 |
| 2004-10-28 | -42.04 |
| 2004-10-27 | -49.95 |
| 2004-10-26 | -47.84 |
| 2004-10-25 | -44.15 |
| 2004-10-21 | -35.72 |
| 2004-10-20 | -34.67 |
| 2004-10-19 | 69.65 |
| 2004-10-18 | 69.65 |
| 2004-10-15 | 69.65 |
| 2004-10-14 | 69.65 |
| 2004-10-13 | 69.65 |
| 2004-10-12 | 69.65 |
| 2004-10-11 | 69.65 |
| 2004-10-08 | 69.65 |
| 2004-10-07 | 69.65 |
| 2004-10-06 | 69.65 |
| 2004-10-05 | 69.65 |
| 2004-10-04 | 69.65 |
| 2004-09-30 | 69.65 |
| 2004-09-28 | 69.65 |
| 2004-09-27 | 69.65 |
| 2004-09-24 | 69.65 |
| 2004-09-23 | 69.65 |
| 2004-09-22 | 69.65 |
| 2004-09-21 | 69.65 |
| 2004-09-20 | 69.65 |
| 2004-09-17 | 69.65 |
| 2004-09-16 | 69.65 |
| 2004-09-15 | 69.65 |
| 2004-09-14 | 69.65 |
| 2004-09-13 | 69.65 |
| 2004-09-10 | 69.65 |
| 2004-09-09 | 69.65 |
| 2004-09-08 | 69.65 |
| 2004-09-07 | 69.65 |
| 2004-09-06 | 69.65 |
| 2004-09-03 | 69.65 |
| 2004-09-02 | 69.65 |
| 2004-09-01 | 69.65 |
| 2004-08-31 | 69.65 |
| 2004-08-30 | 69.65 |
| 2004-08-27 | 69.65 |
| 2004-08-26 | 69.65 |
| 2004-08-25 | 69.65 |
| 2004-08-24 | 69.65 |
| 2004-08-23 | 69.65 |
| 2004-08-20 | 69.65 |
| 2004-08-19 | 69.65 |
| 2004-08-18 | 69.65 |
| 2004-08-17 | 69.65 |
| 2004-08-16 | 69.65 |
| 2004-08-13 | 69.65 |
| 2004-08-12 | 69.65 |
| 2004-08-11 | 69.65 |
| 2004-08-10 | 69.65 |
| 2004-08-09 | 69.65 |
| 2004-08-06 | 69.65 |
| 2004-08-05 | 69.65 |
| 2004-08-04 | 69.65 |
| 2004-08-03 | 69.65 |
| 2004-08-02 | 69.65 |
| 2004-07-30 | 69.65 |
| 2004-07-29 | 69.65 |
| 2004-07-28 | 69.65 |
| 2004-07-27 | 69.65 |
| 2004-07-26 | 69.65 |
| 2004-07-23 | 69.65 |
| 2004-07-22 | 69.65 |
| 2004-07-21 | 69.65 |
| 2004-07-20 | 69.65 |
| 2004-07-19 | 69.65 |
| 2004-07-16 | 69.65 |
| 2004-07-15 | 69.65 |
| 2004-07-14 | 69.65 |
| 2004-07-13 | 69.65 |
| 2004-07-12 | 69.65 |
| 2004-07-09 | 69.65 |
| 2004-07-08 | 69.65 |
| 2004-07-07 | 69.65 |
| 2004-07-06 | 69.65 |
| 2004-07-05 | 69.65 |
| 2004-07-02 | 69.65 |
| 2004-06-30 | 69.65 |
| 2004-06-29 | 69.65 |
| 2004-06-28 | 69.65 |
| 2004-06-25 | 69.65 |
| 2004-06-24 | 69.65 |
| 2004-06-23 | 69.65 |
| 2004-06-21 | 69.65 |
| 2004-06-18 | 69.65 |
| 2004-06-17 | 69.65 |
| 2004-06-16 | 69.65 |
| 2004-06-15 | 69.65 |
| 2004-06-14 | 69.65 |
| 2004-06-11 | 69.65 |
| 2004-06-10 | 69.65 |
| 2004-06-09 | 69.65 |
| 2004-06-08 | 69.65 |
| 2004-06-07 | 69.65 |
| 2004-06-04 | 69.65 |
| 2004-06-03 | 69.65 |
| 2004-06-02 | 69.65 |
| 2004-06-01 | 69.65 |
| 2004-05-31 | 69.65 |
| 2004-05-28 | 69.65 |
| 2004-05-27 | 69.65 |
| 2004-05-25 | 69.65 |
| 2004-05-24 | 69.65 |
| 2004-05-21 | 69.65 |
| 2004-05-20 | 69.65 |
| 2004-05-19 | 69.65 |
| 2004-05-18 | 69.65 |
| 2004-05-17 | 69.65 |
| 2004-05-14 | 69.65 |
| 2004-05-13 | 69.65 |
| 2004-05-12 | 69.65 |
| 2004-05-11 | 69.65 |
| 2004-05-10 | 69.65 |
| 2004-05-07 | 69.65 |
| 2004-05-06 | 69.65 |
| 2004-05-05 | 69.65 |
| 2004-05-04 | 69.65 |
| 2004-05-03 | 69.65 |
| 2004-04-30 | 69.65 |
| 2004-04-29 | 69.65 |
| 2004-04-28 | 69.65 |
| 2004-04-27 | 69.65 |
| 2004-04-26 | 69.65 |
| 2004-04-23 | 69.65 |
| 2004-04-22 | 69.65 |
| 2004-04-21 | 69.65 |
| 2004-04-20 | 69.65 |
| 2004-04-19 | 69.65 |
| 2004-04-16 | 69.65 |
| 2004-04-15 | 69.65 |
| 2004-04-14 | 69.65 |
| 2004-04-13 | 69.65 |
| 2004-04-08 | 69.65 |
| 2004-04-07 | 69.65 |
| 2004-04-06 | 69.65 |
| 2004-04-02 | 69.65 |
| 2004-04-01 | 69.65 |
| 2004-03-31 | 69.65 |
| 2004-03-30 | 69.65 |
| 2004-03-29 | 69.65 |
| 2004-03-26 | 69.65 |
| 2004-03-25 | 69.65 |
| 2004-03-24 | 69.65 |
| 2004-03-23 | 69.65 |
| 2004-03-22 | 69.65 |
| 2004-03-19 | 69.65 |
| 2004-03-18 | 69.65 |
| 2004-03-17 | 69.65 |
| 2004-03-16 | 69.65 |
| 2004-03-15 | 69.65 |
| 2004-03-12 | 69.65 |
| 2004-03-11 | 69.65 |
| 2004-03-10 | 69.65 |
| 2004-03-09 | 69.65 |
| 2004-03-08 | 69.65 |
| 2004-03-05 | 69.65 |
| 2004-03-04 | 69.65 |
| 2004-03-03 | 69.65 |
| 2004-03-02 | 69.65 |
| 2004-03-01 | 69.65 |
| 2004-02-27 | 69.65 |
| 2004-02-26 | 69.65 |
| 2004-02-25 | 69.65 |
| 2004-02-24 | 70.70 |
| 2004-02-23 | 72.81 |
| 2004-02-20 | 71.76 |
| 2004-02-19 | 74.92 |
| 2004-02-18 | 71.76 |
| 2004-02-17 | 71.76 |
| 2004-02-16 | 71.76 |
| 2004-02-13 | 70.70 |
| 2004-02-12 | 65.44 |
| 2004-02-11 | 64.38 |
| 2004-02-10 | 64.38 |
| 2004-02-09 | 61.22 |
| 2004-02-06 | 63.33 |
| 2004-02-05 | 66.49 |
| 2004-02-04 | 66.49 |
| 2004-02-03 | 64.38 |
| 2004-02-02 | 66.49 |
| 2004-01-30 | 66.49 |
| 2004-01-29 | 63.33 |
| 2004-01-28 | 58.06 |
| 2004-01-27 | 58.06 |
| 2004-01-26 | 61.22 |
| 2004-01-21 | 64.38 |
| 2004-01-20 | 71.76 |
| 2004-01-19 | 73.87 |
| 2004-01-16 | 72.81 |
| 2004-01-15 | 73.87 |
| 2004-01-14 | 73.87 |
| 2004-01-13 | 73.87 |
| 2004-01-12 | 73.87 |
| 2004-01-09 | 71.76 |
| 2004-01-08 | 75.97 |
| 2004-01-07 | 75.97 |
| 2004-01-06 | 73.87 |
| 2004-01-05 | 73.87 |
| 2004-01-02 | 74.92 |
| 2003-12-31 | 73.87 |
| 2003-12-30 | 73.87 |
| 2003-12-29 | 72.28 |
| 2003-12-24 | 73.32 |
| 2003-12-23 | 73.32 |
| 2003-12-22 | 72.28 |
| 2003-12-19 | 74.36 |
| 2003-12-18 | 73.32 |
| 2003-12-17 | 73.32 |
| 2003-12-16 | 76.44 |
| 2003-12-15 | 76.44 |
| 2003-12-12 | 77.47 |
| 2003-12-11 | 77.47 |
| 2003-12-10 | 77.47 |
| 2003-12-09 | 79.55 |
| 2003-12-08 | 78.51 |
| 2003-12-05 | 79.55 |
| 2003-12-04 | 79.55 |
| 2003-12-03 | 79.55 |
| 2003-12-02 | 81.63 |
| 2003-12-01 | 82.66 |
| 2003-11-28 | 78.51 |
| 2003-11-27 | 76.44 |
| 2003-11-26 | 68.13 |
| 2003-11-25 | 71.25 |
| 2003-11-24 | 66.06 |
| 2003-11-21 | 66.06 |
| 2003-11-20 | 68.13 |
| 2003-11-19 | 68.13 |
| 2003-11-18 | 67.10 |
| 2003-11-17 | 67.10 |
| 2003-11-14 | 67.10 |
| 2003-11-13 | 68.13 |
| 2003-11-12 | 68.13 |
| 2003-11-11 | 63.98 |
| 2003-11-10 | 62.94 |
| 2003-11-07 | 65.02 |
| 2003-11-06 | 58.79 |
| 2003-11-05 | 57.75 |
| 2003-11-04 | 53.60 |
| 2003-11-03 | 52.57 |
| 2003-10-31 | 52.57 |
| 2003-10-30 | 54.64 |
| 2003-10-29 | 54.64 |
| 2003-10-28 | 52.57 |
| 2003-10-27 | 50.49 |
| 2003-10-24 | 48.41 |
| 2003-10-23 | 54.64 |
| 2003-10-22 | 57.75 |
| 2003-10-21 | 57.75 |
| 2003-10-20 | 56.72 |
| 2003-10-17 | 56.72 |
| 2003-10-16 | 56.72 |
| 2003-10-15 | 55.68 |
| 2003-10-14 | 59.83 |
| 2003-10-13 | 60.87 |
| 2003-10-10 | 60.87 |
| 2003-10-09 | 59.83 |
| 2003-10-08 | 57.75 |
| 2003-10-07 | 67.10 |
| 2003-10-06 | 65.02 |
| 2003-10-03 | 53.60 |
| 2003-10-02 | 51.53 |
| 2003-09-30 | 54.64 |
| 2003-09-29 | 55.68 |
| 2003-09-26 | 58.79 |
| 2003-09-25 | 65.02 |
| 2003-09-24 | 69.17 |
| 2003-09-23 | 71.25 |
| 2003-09-22 | 71.25 |
| 2003-09-19 | 74.36 |
| 2003-09-18 | 74.36 |
| 2003-09-17 | 68.13 |
| 2003-09-16 | 63.98 |
| 2003-09-15 | 66.06 |
| 2003-09-11 | 65.02 |
| 2003-09-10 | 68.13 |
| 2003-09-09 | 73.32 |
| 2003-09-08 | 76.44 |
| 2003-09-05 | 76.44 |
| 2003-09-04 | 78.51 |
| 2003-09-03 | 76.44 |
| 2003-09-02 | 71.25 |
| 2003-09-01 | 68.13 |
| 2003-08-29 | 66.06 |
| 2003-08-28 | 70.21 |
| 2003-08-27 | 66.06 |
| 2003-08-26 | 67.10 |
| 2003-08-25 | 69.17 |
| 2003-08-22 | 73.32 |
| 2003-08-21 | 73.32 |
| 2003-08-20 | 66.78 |
| 2003-08-19 | 76.95 |
| 2003-08-18 | 69.84 |
| 2003-08-15 | 59.67 |
| 2003-08-14 | 53.56 |
| 2003-08-13 | 44.41 |
| 2003-08-12 | 31.19 |
| 2003-08-11 | 33.22 |
| 2003-08-08 | 23.05 |
| 2003-08-07 | 22.04 |
| 2003-08-06 | 20.00 |
| 2003-08-05 | 20.00 |
| 2003-08-04 | 21.02 |
| 2003-08-01 | 20.00 |
| 2003-07-31 | 16.95 |
| 2003-07-30 | 20.00 |
| 2003-07-29 | 23.05 |
| 2003-07-28 | 24.07 |
| 2003-07-25 | 24.07 |
| 2003-07-24 | 26.11 |
| 2003-07-23 | 24.07 |
| 2003-07-22 | 31.19 |
| 2003-07-21 | 31.19 |
| 2003-07-18 | 27.12 |
| 2003-07-17 | 17.97 |
| 2003-07-16 | 14.92 |
| 2003-07-15 | 13.90 |
| 2003-07-14 | 17.97 |
| 2003-07-11 | 10.85 |
| 2003-07-10 | 13.90 |
| 2003-07-09 | 8.82 |
| 2003-07-08 | 2.71 |
| 2003-07-07 | -2.37 |
| 2003-07-04 | -9.49 |
| 2003-07-03 | -8.47 |
| 2003-07-02 | -11.52 |
| 2003-06-30 | -9.49 |
| 2003-06-27 | -9.49 |
| 2003-06-26 | -7.46 |
| 2003-06-25 | -6.44 |
| 2003-06-24 | -6.44 |
| 2003-06-23 | -5.42 |
| 2003-06-20 | -5.42 |
| 2003-06-19 | -3.39 |
| 2003-06-18 | -3.39 |
| 2003-06-17 | 0.68 |
| 2003-06-16 | -2.37 |
| 2003-06-13 | -5.42 |
| 2003-06-12 | -5.42 |
| 2003-06-11 | -5.42 |
| 2003-06-10 | -2.37 |
| 2003-06-09 | -4.40 |
| 2003-06-06 | -1.35 |
| 2003-06-05 | -0.34 |
| 2003-06-03 | 4.75 |
| 2003-06-02 | 4.75 |
| 2003-05-30 | -7.46 |
| 2003-05-29 | -7.46 |
| 2003-05-28 | -8.47 |
| 2003-05-27 | -8.47 |
| 2003-05-26 | -6.44 |
| 2003-05-23 | -14.57 |
| 2003-05-22 | -19.66 |
| 2003-05-21 | -26.78 |
| 2003-05-20 | -26.78 |
| 2003-05-19 | -29.83 |
| 2003-05-16 | -31.86 |
| 2003-05-15 | -33.90 |
| 2003-05-14 | -31.86 |
| 2003-05-13 | -30.85 |
| 2003-05-12 | -30.85 |
| 2003-05-09 | -35.93 |
| 2003-05-07 | -35.93 |
| 2003-05-06 | -36.95 |
| 2003-05-05 | -33.90 |
| 2003-05-02 | -35.93 |
| 2003-04-30 | -32.88 |
| 2003-04-29 | -36.95 |
| 2003-04-28 | -38.98 |
| 2003-04-25 | -35.93 |
| 2003-04-24 | -33.90 |
| 2003-04-23 | -30.85 |
| 2003-04-22 | -29.83 |
| 2003-04-17 | -29.83 |
| 2003-04-16 | -29.83 |
| 2003-04-15 | -28.81 |
| 2003-04-14 | -25.76 |
| 2003-04-11 | -24.74 |
| 2003-04-10 | -22.71 |
| 2003-04-09 | -22.71 |
| 2003-04-08 | -22.71 |
| 2003-04-07 | -22.71 |
| 2003-04-04 | -26.78 |
| 2003-04-03 | -24.74 |
| 2003-04-02 | -25.76 |
| 2003-04-01 | -28.81 |
| 2003-03-31 | -30.85 |
| 2003-03-28 | -28.81 |
| 2003-03-27 | -26.78 |
| 2003-03-26 | -25.76 |
| 2003-03-25 | -28.81 |
| 2003-03-24 | -24.74 |
| 2003-03-21 | -28.81 |
| 2003-03-20 | -28.81 |
| 2003-03-19 | -32.88 |
| 2003-03-18 | -30.85 |
| 2003-03-17 | -30.85 |
| 2003-03-14 | -26.78 |
| 2003-03-13 | -30.85 |
| 2003-03-12 | -33.90 |
| 2003-03-11 | -35.93 |
| 2003-03-10 | -34.91 |
| 2003-03-07 | -36.95 |
| 2003-03-06 | -36.95 |
| 2003-03-05 | -36.95 |
| 2003-03-04 | -33.90 |
| 2003-03-03 | -35.93 |
| 2003-02-28 | -38.98 |
| 2003-02-27 | -35.93 |
| 2003-02-26 | -41.02 |
| 2003-02-25 | -37.96 |
| 2003-02-24 | -36.95 |
| 2003-02-21 | -37.96 |
| 2003-02-20 | -36.95 |
| 2003-02-19 | -40.00 |
| 2003-02-18 | -34.91 |
| 2003-02-17 | -47.12 |
| 2003-02-14 | -49.15 |
| 2003-02-13 | -48.13 |
| 2003-02-12 | -47.12 |
| 2003-02-11 | -47.12 |
| 2003-02-10 | -48.13 |
| 2003-02-07 | -48.13 |
| 2003-02-06 | -48.13 |
| 2003-02-05 | -49.15 |
| 2003-02-04 | -47.12 |
| 2003-01-30 | -50.17 |
| 2003-01-29 | -51.19 |
| 2003-01-28 | -49.15 |
| 2003-01-27 | -48.13 |
| 2003-01-24 | -45.08 |
| 2003-01-23 | -47.12 |
| 2003-01-22 | -41.02 |
| 2003-01-21 | -36.95 |
| 2003-01-20 | -42.03 |
| 2003-01-17 | -35.93 |
| 2003-01-16 | -34.91 |
| 2003-01-15 | -33.90 |
| 2003-01-14 | -36.95 |
| 2003-01-13 | -41.02 |
| 2003-01-10 | -40.00 |
| 2003-01-09 | -40.00 |
| 2003-01-08 | -41.22 |
| 2003-01-07 | -39.23 |
| 2003-01-06 | -41.22 |
| 2003-01-03 | -37.23 |
| 2003-01-02 | -38.23 |
| 2002-12-31 | -27.27 |
| 2002-12-30 | -27.27 |
| 2002-12-27 | -28.27 |
| 2002-12-24 | -21.29 |
| 2002-12-23 | -22.29 |
| 2002-12-20 | -21.29 |
| 2002-12-19 | -20.30 |
| 2002-12-18 | -22.29 |
| 2002-12-17 | -19.30 |
| 2002-12-16 | -21.29 |
| 2002-12-13 | -20.30 |
| 2002-12-12 | -24.28 |
| 2002-12-11 | -25.28 |
| 2002-12-10 | -22.29 |
| 2002-12-09 | -24.28 |
| 2002-12-06 | -25.28 |
| 2002-12-05 | -27.27 |
| 2002-12-04 | 3.61 |
| 2002-12-03 | -2.36 |
| 2002-12-02 | -5.35 |
| 2002-11-29 | 7.60 |
| 2002-11-28 | -0.37 |
| 2002-11-27 | 41.47 |
| 2002-11-26 | 95.27 |
| 2002-11-25 | 95.27 |
| 2002-11-22 | 95.27 |
| 2002-11-21 | 64.39 |
| 2002-11-20 | 38.48 |
| 2002-11-19 | 4.61 |
| 2002-11-18 | -9.34 |
| 2002-11-15 | -18.30 |
| 2002-11-14 | -12.33 |
| 2002-11-13 | -20.30 |
| 2002-11-12 | -43.21 |
| 2002-11-11 | -46.20 |
| 2002-11-08 | -49.19 |
| 2002-11-07 | -53.17 |
| 2002-11-06 | -49.19 |
| 2002-11-05 | -49.19 |
| 2002-11-04 | -49.19 |
| 2002-11-01 | -53.17 |
| 2002-10-31 | -54.17 |
| 2002-10-30 | -52.18 |
| 2002-10-29 | -53.17 |
| 2002-10-28 | -51.18 |
| 2002-10-25 | -52.18 |
| 2002-10-24 | -53.17 |
| 2002-10-23 | -55.17 |
| 2002-10-22 | -56.16 |
| 2002-10-21 | -57.16 |
| 2002-10-18 | -59.15 |
| 2002-10-17 | -59.15 |
| 2002-10-16 | -59.15 |
| 2002-10-15 | -60.15 |
| 2002-10-11 | -59.15 |
| 2002-10-10 | -58.16 |
| 2002-10-09 | -62.14 |
| 2002-10-08 | -61.14 |
| 2002-10-07 | -63.14 |
| 2002-10-04 | -62.14 |
| 2002-10-03 | -66.13 |
| 2002-10-02 | -67.12 |
| 2002-09-30 | -66.13 |
| 2002-09-27 | -66.13 |
| 2002-09-26 | -66.13 |
| 2002-09-25 | -67.12 |
| 2002-09-24 | -67.12 |
| 2002-09-23 | -65.13 |
| 2002-09-20 | -65.13 |
| 2002-09-19 | -65.13 |
| 2002-09-18 | -63.14 |
| 2002-09-17 | -61.14 |
| 2002-09-16 | -63.14 |
| 2002-09-13 | -64.13 |
| 2002-09-12 | -64.13 |
| 2002-09-11 | -67.12 |
| 2002-09-10 | -67.12 |
| 2002-09-09 | -67.12 |
| 2002-09-06 | -67.12 |
| 2002-09-05 | -67.12 |
| 2002-09-04 | -67.12 |
| 2002-09-03 | -67.12 |
| 2002-09-02 | -66.13 |
| 2002-08-30 | -67.12 |
| 2002-08-29 | -66.13 |
| 2002-08-28 | -68.12 |
| 2002-08-27 | -68.12 |
| 2002-08-26 | -71.11 |
| 2002-08-23 | -71.11 |
| 2002-08-22 | -71.11 |
| 2002-08-21 | -71.11 |
| 2002-08-20 | -71.11 |
| 2002-08-19 | -70.11 |
| 2002-08-16 | -70.11 |
| 2002-08-15 | -70.11 |
| 2002-08-14 | -69.11 |
| 2002-08-13 | -69.11 |
| 2002-08-12 | -70.11 |
| 2002-08-09 | -70.11 |
| 2002-08-08 | -70.11 |
| 2002-08-07 | -72.10 |
| 2002-08-06 | -72.10 |
| 2002-08-05 | -70.11 |
| 2002-08-02 | -71.11 |
| 2002-08-01 | -70.11 |
| 2002-07-31 | -72.10 |
| 2002-07-30 | -68.12 |
| 2002-07-29 | -66.13 |
| 2002-07-26 | -68.12 |
| 2002-07-25 | -61.14 |
| 2002-07-24 | -60.15 |
| 2002-07-23 | -62.14 |
| 2002-07-22 | -62.14 |
| 2002-07-19 | -62.14 |
| 2002-07-18 | -62.14 |
| 2002-07-17 | -61.14 |
| 2002-07-16 | -60.15 |
| 2002-07-15 | -59.15 |
| 2002-07-12 | -60.15 |
| 2002-07-11 | -60.15 |
| 2002-07-10 | -60.15 |
| 2002-07-09 | -60.15 |
| 2002-07-08 | -61.14 |
| 2002-07-05 | -61.14 |
| 2002-07-04 | -62.14 |
| 2002-07-03 | -62.14 |
| 2002-07-02 | -62.14 |
| 2002-06-28 | -62.14 |
| 2002-06-27 | -62.14 |
| 2002-06-26 | -62.14 |
| 2002-06-25 | -61.14 |
| 2002-06-24 | -60.15 |
| 2002-06-21 | -59.15 |
| 2002-06-20 | -58.16 |
| 2002-06-19 | -61.14 |
| 2002-06-18 | -57.16 |
| 2002-06-17 | -58.16 |
| 2002-06-14 | -56.16 |
| 2002-06-13 | -58.16 |
| 2002-06-12 | -57.16 |
| 2002-06-11 | -58.16 |
| 2002-06-10 | -56.16 |
| 2002-06-07 | -56.16 |
| 2002-06-06 | -55.17 |
| 2002-06-05 | -56.16 |
| 2002-06-04 | -56.16 |
| 2002-06-03 | -56.16 |
| 2002-05-31 | -57.16 |
| 2002-05-30 | -56.16 |
| 2002-05-29 | -57.16 |
| 2002-05-28 | -52.18 |
| 2002-05-27 | -54.17 |
| 2002-05-24 | -53.17 |
| 2002-05-23 | -52.18 |
| 2002-05-22 | -53.17 |
| 2002-05-21 | -55.17 |
| 2002-05-17 | -52.18 |
| 2002-05-16 | -49.19 |
| 2002-05-15 | -51.18 |
| 2002-05-14 | -51.18 |
| 2002-05-13 | -51.18 |
| 2002-05-10 | -51.18 |
| 2002-05-09 | -53.17 |
| 2002-05-08 | -48.19 |
| 2002-05-07 | -45.20 |
| 2002-05-06 | -37.23 |
| 2002-05-03 | -49.19 |
| 2002-05-02 | -58.16 |
| 2002-04-30 | -60.15 |
| 2002-04-29 | -58.16 |
| 2002-04-26 | -61.14 |
| 2002-04-25 | -61.14 |
| 2002-04-24 | -60.15 |
| 2002-04-23 | -62.14 |
| 2002-04-22 | -60.15 |
| 2002-04-19 | -59.15 |
| 2002-04-18 | -61.14 |
| 2002-04-17 | -62.14 |
| 2002-04-16 | -62.14 |
| 2002-04-15 | -62.14 |
| 2002-04-12 | -62.14 |
| 2002-04-11 | -61.14 |
| 2002-04-10 | -62.14 |
| 2002-04-09 | -64.13 |
| 2002-04-08 | -60.15 |
| 2002-04-04 | -60.15 |
| 2002-04-03 | -60.15 |
| 2002-04-02 | -58.16 |
| 2002-03-28 | -58.16 |
| 2002-03-27 | -61.14 |
| 2002-03-26 | -60.15 |
| 2002-03-25 | -61.14 |
| 2002-03-22 | -61.14 |
| 2002-03-21 | -60.15 |
| 2002-03-20 | -58.16 |
| 2002-03-19 | -58.16 |
| 2002-03-18 | -58.16 |
| 2002-03-15 | -58.16 |
| 2002-03-14 | -56.16 |
| 2002-03-13 | -56.16 |
| 2002-03-12 | -57.16 |
| 2002-03-11 | -57.16 |
| 2002-03-08 | -56.16 |
| 2002-03-07 | -57.16 |
| 2002-03-06 | -55.17 |
| 2002-03-05 | -56.16 |
| 2002-03-04 | -56.16 |
| 2002-03-01 | -56.16 |
| 2002-02-28 | -58.16 |
| 2002-02-27 | -56.16 |
| 2002-02-26 | -59.15 |
| 2002-02-25 | -59.15 |
| 2002-02-22 | -60.15 |
| 2002-02-21 | -60.15 |
| 2002-02-20 | -60.15 |
| 2002-02-19 | -59.15 |
| 2002-02-18 | -60.15 |
| 2002-02-15 | -58.16 |
| 2002-02-11 | -59.15 |
| 2002-02-08 | -60.15 |
| 2002-02-07 | -61.14 |
| 2002-02-06 | -59.15 |
| 2002-02-05 | -61.14 |
| 2002-02-04 | -60.15 |
| 2002-02-01 | -60.15 |
| 2002-01-31 | -58.16 |
| 2002-01-30 | -58.16 |
| 2002-01-29 | -58.16 |
| 2002-01-28 | -58.16 |
| 2002-01-25 | -58.65 |
| 2002-01-24 | -53.85 |
| 2002-01-23 | -51.92 |
| 2002-01-22 | -57.69 |
| 2002-01-21 | -58.65 |
| 2002-01-18 | -59.62 |
| 2002-01-17 | -60.58 |
| 2002-01-16 | -60.58 |
| 2002-01-15 | -58.65 |
| 2002-01-14 | -58.65 |
| 2002-01-11 | -60.58 |
| 2002-01-10 | -58.65 |
| 2002-01-09 | -58.65 |
| 2002-01-08 | -42.31 |
| 2002-01-07 | -42.31 |
| 2002-01-04 | -38.46 |
| 2002-01-03 | -38.46 |
| 2002-01-02 | -39.42 |
| 2001-12-31 | -39.42 |
| 2001-12-28 | -37.50 |
| 2001-12-27 | -37.50 |
| 2001-12-24 | -36.54 |
| 2001-12-21 | -36.54 |
| 2001-12-20 | -32.69 |
| 2001-12-19 | -35.58 |
| 2001-12-18 | -40.38 |
| 2001-12-17 | -33.65 |
| 2001-12-14 | -36.54 |
| 2001-12-13 | -37.50 |
| 2001-12-12 | -36.54 |
| 2001-12-11 | -27.88 |
| 2001-12-10 | -27.88 |
| 2001-12-07 | -25.96 |
| 2001-12-06 | -30.77 |
| 2001-12-05 | -39.42 |
| 2001-12-04 | -50.00 |
| 2001-12-03 | -49.04 |
| 2001-11-30 | -49.04 |
| 2001-11-29 | -49.04 |
| 2001-11-28 | -49.04 |
| 2001-11-27 | -48.08 |
| 2001-11-26 | -44.23 |
| 2001-11-23 | -40.38 |
| 2001-11-22 | -44.23 |
| 2001-11-21 | -44.23 |
| 2001-11-20 | -44.23 |
| 2001-11-19 | -47.12 |
| 2001-11-16 | -47.12 |
| 2001-11-15 | -50.00 |
| 2001-11-14 | -50.00 |
| 2001-11-13 | -50.00 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -50.00 |
| 2001-11-08 | -43.27 |
| 2001-11-07 | -43.27 |
| 2001-11-06 | -43.27 |
| 2001-11-05 | -42.31 |
| 2001-11-02 | -42.31 |
| 2001-11-01 | -40.38 |
| 2001-10-31 | -32.69 |
| 2001-10-30 | -36.54 |
| 2001-10-29 | -40.38 |
| 2001-10-26 | -42.31 |
| 2001-10-24 | -38.46 |
| 2001-10-23 | -38.46 |
| 2001-10-22 | -38.46 |
| 2001-10-19 | -43.27 |
| 2001-10-18 | -42.31 |
| 2001-10-17 | -40.38 |
| 2001-10-16 | -39.42 |
| 2001-10-15 | -47.12 |
| 2001-10-12 | -47.12 |
| 2001-10-11 | -46.15 |
| 2001-10-10 | -49.04 |
| 2001-10-09 | -49.04 |
| 2001-10-08 | -50.96 |
| 2001-10-05 | -49.04 |
| 2001-10-04 | -46.15 |
| 2001-10-03 | -46.15 |
| 2001-09-28 | -46.15 |
| 2001-09-27 | -44.23 |
| 2001-09-26 | -44.23 |
| 2001-09-25 | -43.27 |
| 2001-09-24 | -43.27 |
| 2001-09-21 | -43.27 |
| 2001-09-20 | -43.27 |
| 2001-09-19 | -47.12 |
| 2001-09-18 | -47.12 |
| 2001-09-17 | -48.08 |
| 2001-09-14 | -45.19 |
| 2001-09-13 | -46.15 |
| 2001-09-12 | -51.92 |
| 2001-09-11 | -42.31 |
| 2001-09-10 | -42.31 |
| 2001-09-07 | -42.31 |
| 2001-09-06 | -41.35 |
| 2001-09-05 | -39.42 |
| 2001-09-04 | -39.42 |
| 2001-09-03 | -32.69 |
| 2001-08-31 | -29.81 |
| 2001-08-30 | -30.77 |
| 2001-08-29 | -31.73 |
| 2001-08-28 | -33.65 |
| 2001-08-27 | -32.69 |
| 2001-08-24 | -36.54 |
| 2001-08-23 | -38.46 |
| 2001-08-22 | -38.46 |
| 2001-08-21 | -35.58 |
| 2001-08-20 | -34.62 |
| 2001-08-17 | -32.69 |
| 2001-08-16 | -34.62 |
| 2001-08-15 | -33.65 |
| 2001-08-14 | -33.65 |
| 2001-08-13 | -32.69 |
| 2001-08-10 | -35.58 |
| 2001-08-09 | -35.58 |
| 2001-08-08 | -30.77 |
| 2001-08-07 | -27.88 |
| 2001-08-06 | -33.65 |
| 2001-08-03 | -29.81 |
| 2001-08-02 | -41.35 |
| 2001-08-01 | -41.35 |
| 2001-07-31 | -36.54 |
| 2001-07-30 | -39.42 |
| 2001-07-27 | -36.54 |
| 2001-07-26 | -32.69 |
| 2001-07-24 | -32.69 |
| 2001-07-23 | -32.69 |
| 2001-07-20 | -28.85 |
| 2001-07-19 | -28.85 |
| 2001-07-18 | -27.88 |
| 2001-07-17 | -27.88 |
| 2001-07-16 | -27.88 |
| 2001-07-13 | -27.88 |
| 2001-07-12 | -25.96 |
| 2001-07-11 | -25.00 |
| 2001-07-10 | -35.58 |
| 2001-07-09 | -32.69 |
| 2001-07-05 | -32.69 |
| 2001-07-04 | -25.00 |
| 2001-07-03 | -27.88 |
| 2001-06-29 | -26.92 |
| 2001-06-28 | -23.08 |
| 2001-06-27 | -23.08 |
| 2001-06-26 | -23.08 |
| 2001-06-22 | -18.27 |
| 2001-06-21 | -13.46 |
| 2001-06-20 | -20.19 |
| 2001-06-19 | -23.08 |
| 2001-06-18 | -23.08 |
| 2001-06-15 | -25.96 |
| 2001-06-14 | -25.00 |
| 2001-06-13 | -19.23 |
| 2001-06-12 | -19.23 |
| 2001-06-11 | -20.19 |
| 2001-06-08 | -23.08 |
| 2001-06-07 | -24.04 |
| 2001-06-06 | -23.08 |
| 2001-06-05 | -20.19 |
| 2001-06-04 | -23.08 |
| 2001-06-01 | -20.19 |
| 2001-05-31 | -16.35 |
| 2001-05-30 | -5.77 |
| 2001-05-29 | -11.54 |
| 2001-05-28 | -8.65 |
| 2001-05-25 | -20.19 |
| 2001-05-24 | -35.58 |
| 2001-05-23 | -31.73 |
| 2001-05-22 | -39.42 |
| 2001-05-21 | -40.38 |
| 2001-05-18 | -43.27 |
| 2001-05-17 | -46.15 |
| 2001-05-16 | -42.31 |
| 2001-05-15 | -47.12 |
| 2001-05-14 | -44.23 |
| 2001-05-11 | -44.23 |
| 2001-05-10 | -44.23 |
| 2001-05-09 | -46.15 |
| 2001-05-08 | -46.15 |
| 2001-05-07 | -46.15 |
| 2001-05-04 | -47.12 |
| 2001-05-03 | -44.23 |
| 2001-05-02 | -46.15 |
| 2001-04-27 | -49.04 |
| 2001-04-26 | -48.08 |
| 2001-04-25 | -48.08 |
| 2001-04-24 | -51.92 |
| 2001-04-23 | -62.50 |
| 2001-04-20 | -62.50 |
| 2001-04-19 | -59.62 |
| 2001-04-18 | -61.54 |
| 2001-04-17 | -61.54 |
| 2001-04-12 | -61.54 |
| 2001-04-11 | -61.54 |
| 2001-04-10 | -65.38 |
| 2001-04-09 | -65.38 |
| 2001-04-06 | -63.46 |
| 2001-04-04 | -61.54 |
| 2001-04-03 | -54.81 |
| 2001-04-02 | -54.81 |
| 2001-03-30 | -61.54 |
| 2001-03-29 | -63.46 |
| 2001-03-28 | -61.54 |
| 2001-03-27 | -53.85 |
| 2001-03-26 | -53.85 |
| 2001-03-23 | -58.65 |
| 2001-03-22 | -58.65 |
| 2001-03-21 | -58.65 |
| 2001-03-20 | -58.65 |
| 2001-03-19 | -58.65 |
| 2001-03-16 | -57.69 |
| 2001-03-15 | -57.69 |
| 2001-03-14 | -57.69 |
| 2001-03-13 | -59.62 |
| 2001-03-12 | -55.77 |
| 2001-03-09 | -53.85 |
| 2001-03-08 | -51.92 |
| 2001-03-07 | -51.92 |
| 2001-03-06 | -51.92 |
| 2001-03-05 | -51.92 |
| 2001-03-02 | -52.88 |
| 2001-03-01 | -52.88 |
| 2001-02-28 | -51.92 |
| 2001-02-27 | -50.96 |
| 2001-02-26 | -50.96 |
| 2001-02-23 | -50.96 |
| 2001-02-22 | -50.96 |
| 2001-02-21 | -50.96 |
| 2001-02-20 | -50.96 |
| 2001-02-19 | -50.96 |
| 2001-02-16 | -50.96 |
| 2001-02-15 | -51.92 |
| 2001-02-14 | -51.92 |
| 2001-02-13 | -51.92 |
| 2001-02-12 | -51.92 |
| 2001-02-09 | -50.96 |
| 2001-02-08 | -51.92 |
| 2001-02-07 | -50.96 |
| 2001-02-06 | -48.08 |
| 2001-02-05 | -48.08 |
| 2001-02-02 | -47.12 |
| 2001-02-01 | -47.12 |
| 2001-01-31 | -47.12 |
| 2001-01-30 | -47.12 |
| 2001-01-29 | -46.15 |
| 2001-01-23 | -44.23 |
| 2001-01-22 | -43.27 |
| 2001-01-19 | -43.27 |
| 2001-01-18 | -44.23 |
| 2001-01-17 | -45.19 |
| 2001-01-16 | -42.31 |
| 2001-01-15 | -38.46 |
| 2001-01-12 | -39.42 |
| 2001-01-11 | -35.58 |
| 2001-01-10 | -32.69 |
| 2001-01-09 | -28.85 |
| 2001-01-08 | -28.85 |
| 2001-01-05 | -27.88 |
| 2001-01-04 | -27.88 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -23.08 |
| 2000-12-29 | -24.04 |
| 2000-12-28 | -27.88 |
| 2000-12-27 | -29.81 |
| 2000-12-22 | -38.46 |
| 2000-12-21 | -38.46 |
| 2000-12-20 | -38.46 |
| 2000-12-19 | -38.46 |
| 2000-12-18 | -33.65 |
| 2000-12-15 | -30.77 |
| 2000-12-14 | -32.69 |
| 2000-12-13 | -30.77 |
| 2000-12-12 | -30.77 |
| 2000-12-11 | -29.81 |
| 2000-12-08 | -32.69 |
| 2000-12-07 | -35.58 |
| 2000-12-06 | -33.65 |
| 2000-12-05 | -39.42 |
| 2000-12-04 | -36.54 |
| 2000-12-01 | -36.54 |
| 2000-11-30 | -35.58 |
| 2000-11-29 | -32.69 |
| 2000-11-28 | -32.69 |
| 2000-11-27 | -29.81 |
| 2000-11-24 | -29.81 |
| 2000-11-23 | -26.92 |
| 2000-11-22 | -30.77 |
| 2000-11-21 | -26.92 |
| 2000-11-20 | -23.08 |
| 2000-11-17 | -23.08 |
| 2000-11-16 | -26.92 |
| 2000-11-15 | -22.12 |
| 2000-11-14 | -19.23 |
| 2000-11-13 | -21.15 |
| 2000-11-10 | -21.15 |
| 2000-11-09 | -23.08 |
| 2000-11-08 | -23.08 |
| 2000-11-07 | -21.15 |
| 2000-11-06 | -25.00 |
| 2000-11-03 | -18.27 |
| 2000-11-02 | -34.62 |
| 2000-11-01 | -34.62 |
| 2000-10-31 | -35.58 |
| 2000-10-30 | -31.73 |
| 2000-10-27 | -31.73 |
| 2000-10-26 | -34.62 |
| 2000-10-25 | -32.69 |
| 2000-10-24 | -32.69 |
| 2000-10-23 | -31.73 |
| 2000-10-20 | -32.69 |
| 2000-10-19 | -30.77 |
| 2000-10-18 | -29.81 |
| 2000-10-17 | -31.73 |
| 2000-10-16 | -29.81 |
| 2000-10-13 | -27.88 |
| 2000-10-12 | -23.08 |
| 2000-10-11 | -23.08 |
| 2000-10-10 | -25.00 |
| 2000-10-09 | -23.08 |
| 2000-10-05 | -27.88 |
| 2000-10-04 | -26.92 |
| 2000-10-03 | -31.73 |
| 2000-09-29 | -28.85 |
| 2000-09-28 | -28.85 |
| 2000-09-27 | -25.96 |
| 2000-09-26 | -22.12 |
| 2000-09-25 | -23.08 |
| 2000-09-22 | -20.19 |
| 2000-09-21 | -20.19 |
| 2000-09-20 | -17.31 |
| 2000-09-19 | -10.58 |
| 2000-09-18 | -7.69 |
| 2000-09-15 | -6.73 |
| 2000-09-14 | -4.81 |
| 2000-09-12 | -3.85 |
| 2000-09-11 | -3.85 |
| 2000-09-08 | -3.85 |
| 2000-09-07 | -3.85 |
| 2000-09-06 | -3.85 |
| 2000-09-05 | -0.96 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | -3.85 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | -6.73 |
| 2000-08-29 | -0.96 |
| 2000-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy