Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	428.54
2020-12-21	428.54
2020-12-18	428.54
2020-12-17	428.54
2020-12-16	428.54
2020-12-15	428.54
2020-12-14	428.54
2020-12-11	428.54
2020-12-10	438.63
2020-12-09	455.22
2020-12-08	470.36
2020-12-07	448.01
2020-12-04	453.05
2020-12-03	455.22
2020-12-02	456.66
2020-12-01	452.33
2020-11-30	432.86
2020-11-27	446.56
2020-11-26	438.63
2020-11-25	444.40
2020-11-24	453.77
2020-11-23	464.59
2020-11-20	455.22
2020-11-19	455.22
2020-11-18	447.28
2020-11-17	446.56
2020-11-16	453.77
2020-11-13	427.82
2020-11-12	417.72
2020-11-11	398.97
2020-11-10	414.12
2020-11-09	403.30
2020-11-06	396.09
2020-11-05	374.46
2020-11-04	360.04
2020-11-03	351.38
2020-11-02	354.99
2020-10-30	323.98
2020-10-29	336.24
2020-10-28	325.43
2020-10-27	317.49
2020-10-23	305.96
2020-10-22	305.24
2020-10-21	311.73
2020-10-20	311.73
2020-10-19	310.28
2020-10-16	309.56
2020-10-15	313.17
2020-10-14	320.38
2020-10-12	302.35
2020-10-09	303.07
2020-10-08	311.00
2020-10-07	311.73
2020-10-06	313.17
2020-10-05	308.84
2020-09-30	303.79
2020-09-29	295.86
2020-09-28	292.26
2020-09-25	282.16
2020-09-24	290.81
2020-09-23	296.58
2020-09-22	285.77
2020-09-21	289.37
2020-09-18	290.09
2020-09-17	286.49
2020-09-16	285.77
2020-09-15	279.28
2020-09-14	279.28
2020-09-11	270.62
2020-09-10	274.23
2020-09-09	267.02
2020-09-08	277.84
2020-09-07	282.88
2020-09-04	292.26
2020-09-03	294.42
2020-09-02	296.58
2020-09-01	292.26
2020-08-31	282.88
2020-08-28	304.51
2020-08-27	303.07
2020-08-26	305.24
2020-08-25	314.61
2020-08-24	311.00
2020-08-21	312.45
2020-08-20	313.89
2020-08-19	324.70
2020-08-18	329.03
2020-08-17	330.47
2020-08-14	316.05
2020-08-13	302.35
2020-08-12	289.37
2020-08-11	301.63
2020-08-10	307.40
2020-08-07	305.24
2020-08-06	315.33
2020-08-05	331.19
2020-08-04	322.54
2020-08-03	316.05
2020-07-31	287.21
2020-07-30	287.21
2020-07-29	287.21
2020-07-28	274.23
2020-07-27	259.09
2020-07-24	257.65
2020-07-23	261.25
2020-07-22	267.74
2020-07-21	264.86
2020-07-20	270.62
2020-07-17	280.72
2020-07-16	256.92
2020-07-15	259.09
2020-07-14	244.67
2020-07-13	248.27
2020-07-10	250.43
2020-07-09	255.48
2020-07-08	251.88
2020-07-07	250.43
2020-07-06	250.43
2020-07-03	247.55
2020-07-02	243.22
2020-06-30	238.18
2020-06-29	233.13
2020-06-26	238.90
2020-06-24	246.25
2020-06-23	250.49
2020-06-22	249.08
2020-06-19	251.20
2020-06-18	238.48
2020-06-17	227.88
2020-06-16	217.28
2020-06-15	213.04
2020-06-12	222.23
2020-06-11	222.93
2020-06-10	230.71
2020-06-09	227.88
2020-06-08	222.93
2020-06-05	220.11
2020-06-04	213.04
2020-06-03	213.04
2020-06-02	211.63
2020-06-01	203.15
2020-05-29	205.27
2020-05-28	196.79
2020-05-27	191.84
2020-05-26	191.84
2020-05-25	185.48
2020-05-22	187.60
2020-05-21	194.67
2020-05-20	199.61
2020-05-19	189.02
2020-05-18	191.84
2020-05-15	189.02
2020-05-14	190.43
2020-05-13	195.37
2020-05-12	201.73
2020-05-11	205.27
2020-05-08	203.85
2020-05-07	199.61
2020-05-06	200.32
2020-05-05	202.44
2020-05-04	204.56
2020-04-29	201.73
2020-04-28	198.20
2020-04-27	201.73
2020-04-24	193.96
2020-04-23	194.67
2020-04-22	194.67
2020-04-21	194.67
2020-04-20	191.84
2020-04-17	190.43
2020-04-16	179.83
2020-04-15	183.36
2020-04-14	189.02
2020-04-09	181.81
2020-04-08	177.00
2020-04-07	186.90
2020-04-06	181.52
2020-04-03	171.07
2020-04-02	173.61
2020-04-01	174.46
2020-03-31	191.84
2020-03-30	176.44
2020-03-27	194.67
2020-03-26	185.48
2020-03-25	181.52
2020-03-24	170.22
2020-03-23	157.22
2020-03-20	166.54
2020-03-19	154.11
2020-03-18	155.52
2020-03-17	171.35
2020-03-16	178.13
2020-03-13	191.14
2020-03-12	191.14
2020-03-11	210.21
2020-03-10	213.75
2020-03-09	212.33
2020-03-06	228.59
2020-03-05	237.07
2020-03-04	232.12
2020-03-03	221.52
2020-03-02	216.57
2020-02-28	215.16
2020-02-27	225.05
2020-02-26	220.81
2020-02-25	222.93
2020-02-24	229.29
2020-02-21	228.59
2020-02-20	236.36
2020-02-19	234.24
2020-02-18	231.41
2020-02-17	237.07
2020-02-14	236.36
2020-02-13	234.95
2020-02-12	237.07
2020-02-11	227.17
2020-02-10	224.35
2020-02-07	227.88
2020-02-06	233.53
2020-02-05	232.83
2020-02-04	230.71
2020-02-03	227.17
2020-01-31	232.83
2020-01-30	225.76
2020-01-29	234.24
2020-01-24	249.08
2020-01-23	248.37
2020-01-22	251.20
2020-01-21	244.13
2020-01-20	254.03
2020-01-17	256.85
2020-01-16	255.44
2020-01-15	251.91
2020-01-14	253.32
2020-01-13	249.08
2020-01-10	249.08
2020-01-09	249.79
2020-01-08	245.55
2020-01-07	243.43
2020-01-06	240.60
2020-01-03	245.55
2020-01-02	253.32
2019-12-31	244.13
2019-12-30	246.96
2019-12-27	251.20
2019-12-24	243.43
2019-12-23	246.25
2019-12-20	244.84
2019-12-19	244.84
2019-12-18	236.36
2019-12-17	237.77
2019-12-16	208.80
2019-12-13	208.80
2019-12-12	208.80
2019-12-11	204.56
2019-12-10	198.91
2019-12-09	201.03
2019-12-06	208.80
2019-12-05	211.63
2019-12-04	205.27
2019-12-03	208.80
2019-12-02	203.85
2019-11-29	207.39
2019-11-28	210.21
2019-11-27	210.92
2019-11-26	210.92
2019-11-25	214.45
2019-11-22	211.63
2019-11-21	203.15
2019-11-20	208.80
2019-11-19	213.75
2019-11-18	205.27
2019-11-15	203.85
2019-11-14	203.15
2019-11-13	211.63
2019-11-12	215.87
2019-11-11	215.16
2019-11-08	227.17
2019-11-07	226.47
2019-11-06	230.00
2019-11-05	225.05
2019-11-04	228.59
2019-11-01	230.00
2019-10-31	216.57
2019-10-30	220.11
2019-10-29	220.11
2019-10-28	215.16
2019-10-25	209.51
2019-10-24	198.91
2019-10-23	200.32
2019-10-22	196.08
2019-10-21	196.08
2019-10-18	196.08
2019-10-17	195.37
2019-10-16	201.03
2019-10-15	197.49
2019-10-14	197.49
2019-10-11	191.84
2019-10-10	191.84
2019-10-09	186.90
2019-10-08	189.02
2019-10-04	199.61
2019-10-03	191.14
2019-10-02	191.14
2019-09-30	189.02
2019-09-27	182.66
2019-09-26	177.85
2019-09-25	182.09
2019-09-24	183.36
2019-09-23	182.37
2019-09-20	182.09
2019-09-19	188.31
2019-09-18	188.31
2019-09-17	191.84
2019-09-16	195.37
2019-09-13	196.08
2019-09-12	193.25
2019-09-11	192.55
2019-09-10	184.78
2019-09-09	197.49
2019-09-06	206.68
2019-09-05	200.32
2019-09-04	193.25
2019-09-03	196.08
2019-09-02	196.08
2019-08-30	188.31
2019-08-29	164.28
2019-08-28	167.67
2019-08-27	162.87
2019-08-26	154.67
2019-08-23	161.74
2019-08-22	160.04
2019-08-21	158.63
2019-08-20	161.46
2019-08-19	165.41
2019-08-16	156.93
2019-08-15	158.91
2019-08-14	157.50
2019-08-13	155.80
2019-08-12	164.00
2019-08-09	161.46
2019-08-08	158.06
2019-08-07	150.72
2019-08-06	154.39
2019-08-05	159.48
2019-08-02	163.15
2019-08-01	171.35
2019-07-31	162.02
2019-07-30	167.96
2019-07-29	173.89
2019-07-26	167.11
2019-07-25	171.07
2019-07-24	170.22
2019-07-23	170.22
2019-07-22	175.31
2019-07-19	185.48
2019-07-18	187.60
2019-07-17	195.37
2019-07-16	193.96
2019-07-15	196.08
2019-07-12	193.96
2019-07-11	205.97
2019-07-10	205.97
2019-07-09	201.73
2019-07-08	205.27
2019-07-05	207.39
2019-07-04	205.27
2019-07-03	203.85
2019-07-02	205.27
2019-06-28	199.90
2019-06-27	198.51
2019-06-26	195.04
2019-06-25	200.59
2019-06-24	200.59
2019-06-21	200.59
2019-06-20	191.57
2019-06-19	192.26
2019-06-18	180.46
2019-06-17	177.13
2019-06-14	177.68
2019-06-13	179.77
2019-06-12	186.71
2019-06-11	193.65
2019-06-10	192.26
2019-06-06	177.68
2019-06-05	176.85
2019-06-04	175.46
2019-06-03	180.46
2019-05-31	177.41
2019-05-30	178.38
2019-05-29	176.85
2019-05-28	178.38
2019-05-27	168.80
2019-05-24	167.69
2019-05-23	163.80
2019-05-22	170.46
2019-05-21	168.80
2019-05-20	170.74
2019-05-17	178.38
2019-05-16	181.15
2019-05-15	189.48
2019-05-14	177.13
2019-05-10	188.79
2019-05-09	184.62
2019-05-08	192.26
2019-05-07	195.73
2019-05-06	200.59
2019-05-03	215.86
2019-05-02	210.31
2019-04-30	211.70
2019-04-29	204.06
2019-04-26	197.12
2019-04-25	195.04
2019-04-24	208.23
2019-04-23	207.53
2019-04-18	221.42
2019-04-17	217.95
2019-04-16	216.56
2019-04-15	212.39
2019-04-12	213.78
2019-04-11	215.17
2019-04-10	222.11
2019-04-09	229.75
2019-04-08	232.53
2019-04-04	230.44
2019-04-03	236.00
2019-04-02	225.58
2019-04-01	224.89
2019-03-29	216.56
2019-03-28	216.56
2019-03-27	245.71
2019-03-26	247.80
2019-03-25	236.00
2019-03-22	242.94
2019-03-21	240.16
2019-03-20	238.08
2019-03-19	242.94
2019-03-18	249.88
2019-03-15	231.14
2019-03-14	220.72
2019-03-13	225.58
2019-03-12	228.36
2019-03-11	224.89
2019-03-08	220.72
2019-03-07	235.30
2019-03-06	248.49
2019-03-05	248.49
2019-03-04	250.57
2019-03-01	240.86
2019-02-28	224.89
2019-02-27	215.17
2019-02-26	222.11
2019-02-25	217.95
2019-02-22	217.25
2019-02-21	218.64
2019-02-20	220.72
2019-02-19	217.25
2019-02-18	217.25
2019-02-15	204.06
2019-02-14	212.39
2019-02-13	222.11
2019-02-12	216.56
2019-02-11	212.39
2019-02-08	217.25
2019-02-04	217.25
2019-02-01	217.25
2019-01-31	213.09
2019-01-30	204.06
2019-01-29	197.12
2019-01-28	199.20
2019-01-25	200.59
2019-01-24	191.57
2019-01-23	192.26
2019-01-22	191.57
2019-01-21	199.90
2019-01-18	195.73
2019-01-17	180.46
2019-01-16	186.01
2019-01-15	181.15
2019-01-14	176.29
2019-01-11	185.32
2019-01-10	185.32
2019-01-09	178.38
2019-01-08	162.13
2019-01-07	163.80
2019-01-04	162.41
2019-01-03	158.24
2019-01-02	157.97
2018-12-31	167.41
2018-12-28	159.36
2018-12-27	152.69
2018-12-24	151.30
2018-12-21	153.25
2018-12-20	160.19
2018-12-19	159.08
2018-12-18	157.41
2018-12-17	163.24
2018-12-14	167.69
2018-12-13	167.13
2018-12-12	152.41
2018-12-11	147.14
2018-12-10	144.92
2018-12-07	153.25
2018-12-06	152.97
2018-12-05	158.80
2018-12-04	166.30
2018-12-03	163.80
2018-11-30	152.97
2018-11-29	159.36
2018-11-28	151.58
2018-11-27	146.86
2018-11-26	147.14
2018-11-23	148.80
2018-11-22	156.02
2018-11-21	145.47
2018-11-20	144.64
2018-11-19	155.47
2018-11-16	142.14
2018-11-15	143.81
2018-11-14	143.53
2018-11-13	139.92
2018-11-12	136.31
2018-11-09	138.25
2018-11-08	142.69
2018-11-07	142.69
2018-11-06	149.36
2018-11-05	149.08
2018-11-02	154.64
2018-11-01	135.20
2018-10-31	127.42
2018-10-30	125.76
2018-10-29	123.53
2018-10-26	131.87
2018-10-25	134.92
2018-10-24	143.81
2018-10-23	141.58
2018-10-22	150.19
2018-10-19	138.53
2018-10-18	136.59
2018-10-16	141.58
2018-10-15	151.86
2018-10-12	154.91
2018-10-11	144.92
2018-10-10	155.75
2018-10-09	164.35
2018-10-08	165.46
2018-10-05	172.68
2018-10-04	183.93
2018-10-03	183.93
2018-10-02	182.54
2018-09-28	195.04
2018-09-27	186.01
2018-09-26	186.71
2018-09-24	197.12
2018-09-21	203.37
2018-09-20	195.73
2018-09-19	183.93
2018-09-18	170.19
2018-09-17	167.13
2018-09-14	172.41
2018-09-13	167.13
2018-09-12	159.91
2018-09-11	168.24
2018-09-10	168.80
2018-09-07	171.57
2018-09-06	165.74
2018-09-05	169.07
2018-09-04	181.85
2018-09-03	181.85
2018-08-31	183.93
2018-08-30	201.29
2018-08-29	202.67
2018-08-28	202.67
2018-08-27	204.06
2018-08-24	195.73
2018-08-23	190.87
2018-08-22	195.04
2018-08-21	191.57
2018-08-20	186.01
2018-08-17	185.32
2018-08-16	186.01
2018-08-15	179.77
2018-08-14	199.20
2018-08-13	201.98
2018-08-10	208.92
2018-08-09	208.92
2018-08-08	199.20
2018-08-07	207.53
2018-08-06	204.06
2018-08-03	208.23
2018-08-02	219.34
2018-08-01	224.89
2018-07-31	217.95
2018-07-30	227.67
2018-07-27	231.83
2018-07-26	235.30
2018-07-25	249.19
2018-07-24	239.47
2018-07-23	238.08
2018-07-20	242.24
2018-07-19	242.94
2018-07-18	245.71
2018-07-17	242.24
2018-07-16	243.63
2018-07-13	237.38
2018-07-12	231.14
2018-07-11	235.30
2018-07-10	238.08
2018-07-09	243.63
2018-07-06	236.00
2018-07-05	233.22
2018-07-04	238.08
2018-07-03	254.74
2018-06-29	272.79
2018-06-28	256.82
2018-06-27	256.96
2018-06-26	267.94
2018-06-25	274.12
2018-06-22	279.61
2018-06-21	274.12
2018-06-20	280.30
2018-06-19	271.38
2018-06-15	295.40
2018-06-14	298.15
2018-06-13	297.46
2018-06-12	298.15
2018-06-11	294.03
2018-06-08	301.58
2018-06-07	309.82
2018-06-06	308.45
2018-06-05	291.28
2018-06-04	289.22
2018-06-01	289.22
2018-05-31	287.17
2018-05-30	277.56
2018-05-29	272.75
2018-05-28	268.63
2018-05-25	265.20
2018-05-24	266.57
2018-05-23	270.69
2018-05-21	272.75
2018-05-18	271.38
2018-05-17	270.69
2018-05-16	274.81
2018-05-15	274.12
2018-05-14	272.06
2018-05-11	274.12
2018-05-10	263.83
2018-05-09	263.83
2018-05-08	264.51
2018-05-07	267.26
2018-05-04	260.39
2018-05-03	253.53
2018-05-02	265.20
2018-04-30	274.81
2018-04-27	266.57
2018-04-26	268.63
2018-04-25	273.44
2018-04-24	266.57
2018-04-23	256.27
2018-04-20	263.14
2018-04-19	256.96
2018-04-18	272.75
2018-04-17	278.93
2018-04-16	284.42
2018-04-13	276.18
2018-04-12	280.30
2018-04-11	289.22
2018-04-10	294.03
2018-04-09	288.54
2018-04-06	281.67
2018-04-04	269.32
2018-04-03	278.24
2018-03-29	283.73
2018-03-28	267.26
2018-03-27	279.61
2018-03-26	280.99
2018-03-23	283.73
2018-03-22	298.15
2018-03-21	287.85
2018-03-20	300.89
2018-03-19	298.15
2018-03-16	294.72
2018-03-15	283.05
2018-03-14	283.05
2018-03-13	279.61
2018-03-12	285.11
2018-03-09	274.81
2018-03-08	268.63
2018-03-07	256.27
2018-03-06	262.45
2018-03-05	254.22
2018-03-02	268.63
2018-03-01	280.30
2018-02-28	268.63
2018-02-27	276.18
2018-02-26	287.85
2018-02-23	276.18
2018-02-22	276.18
2018-02-21	280.30
2018-02-20	272.06
2018-02-15	265.20
2018-02-14	265.89
2018-02-13	258.33
2018-02-12	261.08
2018-02-09	238.43
2018-02-08	256.27
2018-02-07	252.16
2018-02-06	252.84
2018-02-05	265.89
2018-02-02	267.94
2018-02-01	267.94
2018-01-31	267.94
2018-01-30	267.26
2018-01-29	267.94
2018-01-26	286.48
2018-01-25	292.66
2018-01-24	271.38
2018-01-23	285.11
2018-01-22	278.93
2018-01-19	263.83
2018-01-18	270.69
2018-01-17	261.08
2018-01-16	259.02
2018-01-15	251.47
2018-01-12	243.92
2018-01-11	243.92
2018-01-10	240.49
2018-01-09	232.93
2018-01-08	221.95
2018-01-05	208.22
2018-01-04	208.91
2018-01-03	204.10
2018-01-02	204.79
2017-12-29	193.81
2017-12-28	195.18
2017-12-27	194.49
2017-12-22	196.55
2017-12-21	192.43
2017-12-20	188.31
2017-12-19	183.51
2017-12-18	174.04
2017-12-15	175.27
2017-12-14	188.31
2017-12-13	189.69
2017-12-12	189.00
2017-12-11	189.00
2017-12-08	191.06
2017-12-07	184.88
2017-12-06	178.70
2017-12-05	182.14
2017-12-04	182.82
2017-12-01	184.88
2017-11-30	186.94
2017-11-29	192.43
2017-11-28	192.43
2017-11-27	199.30
2017-11-24	206.16
2017-11-23	204.10
2017-11-22	208.22
2017-11-21	211.65
2017-11-20	202.04
2017-11-17	208.91
2017-11-16	211.65
2017-11-15	206.85
2017-11-14	214.40
2017-11-13	208.91
2017-11-10	211.65
2017-11-09	214.40
2017-11-08	206.16
2017-11-07	197.24
2017-11-06	202.04
2017-11-03	196.55
2017-11-02	202.04
2017-11-01	202.04
2017-10-31	182.14
2017-10-30	174.59
2017-10-27	180.08
2017-10-26	180.76
2017-10-25	185.57
2017-10-24	178.70
2017-10-23	188.31
2017-10-20	187.63
2017-10-19	182.82
2017-10-18	188.31
2017-10-17	183.51
2017-10-16	184.20
2017-10-13	181.45
2017-10-12	178.02
2017-10-11	178.70
2017-10-10	179.39
2017-10-09	167.72
2017-10-06	171.29
2017-10-04	158.93
2017-10-03	158.11
2017-09-29	161.41
2017-09-28	157.84
2017-09-27	162.23
2017-09-26	160.31
2017-09-25	160.31
2017-09-22	166.62
2017-09-21	170.19
2017-09-20	160.86
2017-09-19	160.86
2017-09-18	166.07
2017-09-15	169.64
2017-09-14	174.59
2017-09-13	175.96
2017-09-12	181.45
2017-09-11	178.02
2017-09-08	184.20
2017-09-07	184.88
2017-09-06	182.14
2017-09-05	182.82
2017-09-04	182.14
2017-09-01	186.26
2017-08-31	185.57
2017-08-30	195.18
2017-08-29	193.12
2017-08-28	184.88
2017-08-25	195.18
2017-08-24	198.61
2017-08-22	197.24
2017-08-21	193.81
2017-08-18	186.26
2017-08-17	190.37
2017-08-16	200.67
2017-08-15	179.39
2017-08-14	189.00
2017-08-11	197.93
2017-08-10	194.49
2017-08-09	204.10
2017-08-08	182.82
2017-08-07	180.08
2017-08-04	180.76
2017-08-03	172.66
2017-08-02	177.33
2017-08-01	172.94
2017-07-31	176.64
2017-07-28	178.02
2017-07-27	182.82
2017-07-26	185.57
2017-07-25	186.94
2017-07-24	191.75
2017-07-21	196.55
2017-07-20	187.63
2017-07-19	178.70
2017-07-18	174.31
2017-07-17	179.39
2017-07-14	180.08
2017-07-13	187.63
2017-07-12	169.64
2017-07-11	167.45
2017-07-10	172.11
2017-07-07	174.59
2017-07-06	178.70
2017-07-05	175.27
2017-07-04	166.90
2017-07-03	178.02
2017-06-30	178.70
2017-06-29	181.45
2017-06-28	175.96
2017-06-27	176.64
2017-06-26	176.64
2017-06-23	178.02
2017-06-22	173.62
2017-06-21	180.43
2017-06-20	179.07
2017-06-19	177.03
2017-06-16	171.72
2017-06-15	174.99
2017-06-14	179.75
2017-06-13	180.43
2017-06-12	183.15
2017-06-09	179.75
2017-06-08	189.96
2017-06-07	185.88
2017-06-06	184.51
2017-06-05	190.64
2017-06-02	181.11
2017-06-01	182.47
2017-05-31	169.81
2017-05-29	164.64
2017-05-26	168.18
2017-05-25	165.46
2017-05-24	165.46
2017-05-23	166.82
2017-05-22	161.37
2017-05-19	156.74
2017-05-18	144.76
2017-05-17	160.83
2017-05-16	162.73
2017-05-15	158.65
2017-05-12	156.20
2017-05-11	150.48
2017-05-10	152.39
2017-05-09	152.66
2017-05-08	147.21
2017-05-05	145.04
2017-05-04	151.03
2017-05-02	151.57
2017-04-28	145.85
2017-04-27	146.94
2017-04-26	147.21
2017-04-25	152.12
2017-04-24	143.13
2017-04-21	150.48
2017-04-20	147.76
2017-04-19	145.31
2017-04-18	146.40
2017-04-13	145.04
2017-04-12	140.68
2017-04-11	145.04
2017-04-10	143.68
2017-04-07	152.66
2017-04-06	149.67
2017-04-05	148.58
2017-04-03	142.31
2017-03-31	142.31
2017-03-30	150.48
2017-03-29	159.19
2017-03-28	148.30
2017-03-27	142.04
2017-03-24	143.13
2017-03-23	140.41
2017-03-22	112.91
2017-03-21	111.00
2017-03-20	113.73
2017-03-17	115.09
2017-03-16	114.54
2017-03-15	109.37
2017-03-14	106.92
2017-03-13	105.29
2017-03-10	97.66
2017-03-09	102.56
2017-03-08	105.56
2017-03-07	108.83
2017-03-06	102.84
2017-03-03	97.39
2017-03-02	100.11
2017-03-01	96.03
2017-02-28	94.40
2017-02-27	95.76
2017-02-24	99.02
2017-02-23	102.56
2017-02-22	101.47
2017-02-21	100.11
2017-02-20	102.29
2017-02-17	96.03
2017-02-16	101.47
2017-02-15	101.20
2017-02-14	104.47
2017-02-13	103.11
2017-02-10	100.66
2017-02-09	97.94
2017-02-08	87.86
2017-02-07	87.32
2017-02-06	87.32
2017-02-03	85.14
2017-02-02	85.68
2017-02-01	87.04
2017-01-27	86.50
2017-01-26	87.04
2017-01-25	87.59
2017-01-24	86.77
2017-01-23	87.04
2017-01-20	84.87
2017-01-19	87.86
2017-01-18	87.59
2017-01-17	85.96
2017-01-16	82.96
2017-01-13	87.32
2017-01-12	85.14
2017-01-11	85.41
2017-01-10	88.41
2017-01-09	83.51
2017-01-06	79.15
2017-01-05	76.70
2017-01-04	70.16
2017-01-03	66.35
2016-12-30	66.08
2016-12-29	63.90
2016-12-28	63.36
2016-12-23	61.45
2016-12-22	63.09
2016-12-21	67.44
2016-12-20	69.08
2016-12-19	67.71
2016-12-16	68.80
2016-12-15	64.45
2016-12-14	68.80
2016-12-13	74.52
2016-12-12	75.07
2016-12-09	76.97
2016-12-08	77.24
2016-12-07	79.15
2016-12-06	79.97
2016-12-05	82.14
2016-12-02	81.05
2016-12-01	83.51
2016-11-30	76.15
2016-11-29	71.25
2016-11-28	71.25
2016-11-25	72.07
2016-11-24	71.53
2016-11-23	70.98
2016-11-22	71.25
2016-11-21	69.89
2016-11-18	74.79
2016-11-17	73.70
2016-11-16	72.07
2016-11-15	76.15
2016-11-14	72.89
2016-11-11	76.97
2016-11-10	81.33
2016-11-09	74.79
2016-11-08	76.70
2016-11-07	74.52
2016-11-04	69.08
2016-11-03	69.62
2016-11-02	68.26
2016-11-01	72.34
2016-10-31	70.44
2016-10-28	66.08
2016-10-27	68.26
2016-10-26	72.34
2016-10-25	69.62
2016-10-24	73.16
2016-10-20	75.88
2016-10-19	76.43
2016-10-18	84.05
2016-10-17	76.70
2016-10-14	71.25
2016-10-13	73.98
2016-10-12	78.88
2016-10-11	82.69
2016-10-07	85.14
2016-10-06	83.51
2016-10-05	83.23
2016-10-04	82.96
2016-10-03	81.87
2016-09-30	74.52
2016-09-29	78.88
2016-09-28	75.88
2016-09-27	75.07
2016-09-26	70.98
2016-09-23	78.06
2016-09-22	82.14
2016-09-21	79.42
2016-09-20	84.87
2016-09-19	84.87
2016-09-15	84.87
2016-09-14	83.78
2016-09-13	80.78
2016-09-12	80.51
2016-09-09	87.86
2016-09-08	86.50
2016-09-07	87.59
2016-09-06	88.13
2016-09-05	87.59
2016-09-02	86.50
2016-09-01	84.87
2016-08-31	76.70
2016-08-30	78.88
2016-08-29	76.70
2016-08-26	74.52
2016-08-25	76.15
2016-08-24	79.69
2016-08-23	81.60
2016-08-22	87.59
2016-08-19	84.59
2016-08-18	86.23
2016-08-17	90.58
2016-08-16	94.12
2016-08-15	88.68
2016-08-12	88.41
2016-08-11	87.86
2016-08-10	87.59
2016-08-09	88.41
2016-08-08	90.04
2016-08-05	91.13
2016-08-04	82.69
2016-08-03	77.79
2016-08-01	79.69
2016-07-29	76.97
2016-07-28	76.97
2016-07-27	72.07
2016-07-26	73.98
2016-07-25	71.53
2016-07-22	74.52
2016-07-21	77.24
2016-07-20	82.42
2016-07-19	82.96
2016-07-18	83.78
2016-07-15	82.42
2016-07-14	70.16
2016-07-13	70.71
2016-07-12	68.80
2016-07-11	61.18
2016-07-08	54.37
2016-07-07	57.10
2016-07-06	56.28
2016-07-05	59.55
2016-07-04	60.36
2016-06-30	61.18
2016-06-29	53.56
2016-06-28	53.01
2016-06-27	50.29
2016-06-24	51.38
2016-06-23	54.65
2016-06-22	53.83
2016-06-21	54.37
2016-06-20	51.67
2016-06-17	50.33
2016-06-16	51.94
2016-06-15	57.87
2016-06-14	57.60
2016-06-13	59.76
2016-06-10	59.22
2016-06-08	67.84
2016-06-07	70.53
2016-06-06	68.11
2016-06-03	62.99
2016-06-02	65.41
2016-06-01	65.68
2016-05-31	69.18
2016-05-30	67.57
2016-05-27	60.83
2016-05-26	63.53
2016-05-25	66.22
2016-05-24	61.91
2016-05-23	61.64
2016-05-20	57.06
2016-05-19	56.52
2016-05-18	61.91
2016-05-17	63.53
2016-05-16	63.80
2016-05-13	62.45
2016-05-12	64.60
2016-05-11	65.41
2016-05-10	63.26
2016-05-09	66.76
2016-05-06	63.53
2016-05-05	66.49
2016-05-04	67.03
2016-05-03	70.80
2016-04-29	76.46
2016-04-28	77.54
2016-04-27	77.54
2016-04-26	82.92
2016-04-25	88.04
2016-04-22	88.31
2016-04-21	97.47
2016-04-20	92.35
2016-04-19	93.43
2016-04-18	93.43
2016-04-15	95.86
2016-04-14	96.12
2016-04-13	86.97
2016-04-12	87.23
2016-04-11	85.35
2016-04-08	80.77
2016-04-07	80.50
2016-04-06	77.54
2016-04-05	74.03
2016-04-01	76.19
2016-03-31	82.12
2016-03-30	79.15
2016-03-29	72.15
2016-03-24	69.18
2016-03-23	71.07
2016-03-22	75.92
2016-03-21	76.46
2016-03-18	73.50
2016-03-17	74.03
2016-03-16	72.69
2016-03-15	74.03
2016-03-14	72.15
2016-03-11	70.80
2016-03-10	69.99
2016-03-09	68.65
2016-03-08	69.99
2016-03-07	75.11
2016-03-04	65.14
2016-03-03	55.45
2016-03-02	61.64
2016-03-01	58.14
2016-02-29	56.52
2016-02-26	56.25
2016-02-25	53.56
2016-02-24	51.94
2016-02-23	58.68
2016-02-22	60.29
2016-02-19	54.37
2016-02-18	52.75
2016-02-17	48.17
2016-02-16	51.13
2016-02-15	48.98
2016-02-12	49.79
2016-02-11	63.53
2016-02-05	77.00
2016-02-04	73.23
2016-02-03	70.53
2016-02-02	81.58
2016-02-01	84.81
2016-01-29	84.00
2016-01-28	78.88
2016-01-27	75.92
2016-01-26	71.07
2016-01-25	73.50
2016-01-22	74.57
2016-01-21	62.72
2016-01-20	66.49
2016-01-19	69.99
2016-01-18	69.45
2016-01-15	72.69
2016-01-14	71.07
2016-01-13	74.03
2016-01-12	73.50
2016-01-11	76.73
2016-01-08	82.92
2016-01-07	86.97
2016-01-06	95.86
2016-01-05	100.70
2016-01-04	102.32
2015-12-31	111.75
2015-12-30	105.82
2015-12-29	107.71
2015-12-28	105.02
2015-12-24	106.90
2015-12-23	112.02
2015-12-22	103.40
2015-12-21	96.66
2015-12-18	94.24
2015-12-17	96.12
2015-12-16	96.66
2015-12-15	93.43
2015-12-14	92.08
2015-12-11	92.89
2015-12-10	95.32
2015-12-09	94.51
2015-12-08	93.16
2015-12-07	96.12
2015-12-04	96.12
2015-12-03	100.17
2015-12-02	98.82
2015-12-01	92.35
2015-11-30	87.23
2015-11-27	88.85
2015-11-26	93.43
2015-11-25	95.05
2015-11-24	93.97
2015-11-23	92.08
2015-11-20	94.78
2015-11-19	93.70
2015-11-18	89.93
2015-11-17	91.81
2015-11-16	91.01
2015-11-13	94.24
2015-11-12	98.82
2015-11-11	92.08
2015-11-10	91.54
2015-11-09	93.16
2015-11-06	100.70
2015-11-05	94.78
2015-11-04	98.82
2015-11-03	97.47
2015-11-02	103.67
2015-10-30	102.59
2015-10-29	107.17
2015-10-28	105.55
2015-10-27	106.09
2015-10-26	108.79
2015-10-23	111.75
2015-10-22	106.09
2015-10-20	105.55
2015-10-19	110.94
2015-10-16	106.63
2015-10-15	105.28
2015-10-14	103.40
2015-10-13	108.79
2015-10-12	112.02
2015-10-09	111.48
2015-10-08	106.36
2015-10-07	109.59
2015-10-06	104.48
2015-10-05	97.20
2015-10-02	91.28
2015-09-30	74.03
2015-09-29	77.81
2015-09-25	84.54
2015-09-24	84.81
2015-09-23	86.97
2015-09-22	91.01
2015-09-21	86.43
2015-09-18	85.08
2015-09-17	86.43
2015-09-16	84.54
2015-09-15	72.15
2015-09-14	68.65
2015-09-11	72.96
2015-09-10	71.88
2015-09-09	72.69
2015-09-08	68.11
2015-09-07	64.60
2015-09-04	64.87
2015-09-02	65.14
2015-09-01	72.96
2015-08-31	87.23
2015-08-28	86.43
2015-08-27	91.81
2015-08-26	103.94
2015-08-25	104.75
2015-08-24	109.33
2015-08-21	121.18
2015-08-20	120.37
2015-08-19	131.96
2015-08-18	134.11
2015-08-17	134.11
2015-08-14	134.92
2015-08-13	137.61
2015-08-12	134.38
2015-08-11	142.46
2015-08-10	144.35
2015-08-07	140.58
2015-08-06	140.58
2015-08-05	144.35
2015-08-04	143.81
2015-08-03	137.88
2015-07-31	145.43
2015-07-30	153.51
2015-07-29	146.23
2015-07-28	147.04
2015-07-27	143.54
2015-07-24	164.28
2015-07-23	169.13
2015-07-22	172.77
2015-07-21	179.50
2015-07-20	174.12
2015-07-17	169.40
2015-07-16	162.40
2015-07-15	158.09
2015-07-14	164.82
2015-07-13	168.32
2015-07-10	159.70
2015-07-09	156.47
2015-07-08	123.07
2015-07-07	139.77
2015-07-06	158.63
2015-07-03	172.77
2015-07-02	181.39
2015-06-30	180.05
2015-06-29	171.34
2015-06-26	181.39
2015-06-25	184.74
2015-06-24	188.09
2015-06-23	186.75
2015-06-22	182.73
2015-06-19	184.07
2015-06-18	190.77
2015-06-17	191.44
2015-06-16	189.43
2015-06-15	194.12
2015-06-12	194.12
2015-06-11	195.46
2015-06-10	190.10
2015-06-09	194.12
2015-06-08	202.83
2015-06-05	206.18
2015-06-04	205.51
2015-06-03	207.52
2015-06-02	209.53
2015-06-01	214.89
2015-05-29	214.89
2015-05-28	215.56
2015-05-27	220.25
2015-05-26	222.26
2015-05-22	214.22
2015-05-21	214.22
2015-05-20	212.88
2015-05-19	209.53
2015-05-18	196.80
2015-05-15	200.15
2015-05-14	202.83
2015-05-13	208.86
2015-05-12	206.18
2015-05-11	204.84
2015-05-08	199.48
2015-05-07	180.72
2015-05-06	189.43
2015-05-05	192.78
2015-05-04	202.16
2015-04-30	199.48
2015-04-29	200.82
2015-04-28	208.86
2015-04-27	210.20
2015-04-24	205.51
2015-04-23	210.20
2015-04-22	209.53
2015-04-21	203.50
2015-04-20	201.49
2015-04-17	207.52
2015-04-16	214.89
2015-04-15	237.67
2015-04-14	236.33
2015-04-13	245.04
2015-04-10	216.90
2015-04-09	210.20
2015-04-08	202.83
2015-04-02	188.76
2015-04-01	178.04
2015-03-31	172.01
2015-03-30	169.33
2015-03-27	167.72
2015-03-26	173.35
2015-03-25	174.02
2015-03-24	170.67
2015-03-23	168.66
2015-03-20	168.66
2015-03-19	167.19
2015-03-18	166.38
2015-03-17	163.97
2015-03-16	163.97
2015-03-13	162.36
2015-03-12	164.24
2015-03-11	157.27
2015-03-10	154.59
2015-03-09	163.97
2015-03-06	166.12
2015-03-05	163.17
2015-03-04	171.34
2015-03-03	175.36
2015-03-02	170.67
2015-02-27	174.02
2015-02-26	173.35
2015-02-25	169.33
2015-02-24	170.00
2015-02-23	173.35
2015-02-18	179.38
2015-02-17	176.03
2015-02-16	176.70
2015-02-13	181.39
2015-02-12	180.72
2015-02-11	178.04
2015-02-10	172.68
2015-02-09	174.69
2015-02-06	176.70
2015-02-05	176.70
2015-02-04	181.39
2015-02-03	182.06
2015-02-02	176.03
2015-01-30	180.05
2015-01-29	174.69
2015-01-28	168.66
2015-01-27	164.78
2015-01-26	166.92
2015-01-23	167.72
2015-01-22	167.99
2015-01-21	166.92
2015-01-20	166.12
2015-01-19	163.70
2015-01-16	170.00
2015-01-15	176.03
2015-01-14	179.38
2015-01-13	180.72
2015-01-12	170.00
2015-01-09	165.31
2015-01-08	154.86
2015-01-07	153.25
2015-01-06	155.13
2015-01-05	159.68
2015-01-02	149.23
2014-12-31	147.36
2014-12-30	150.84
2014-12-29	150.04
2014-12-24	151.38
2014-12-23	151.11
2014-12-22	149.23
2014-12-19	151.38
2014-12-18	163.17
2014-12-17	165.04
2014-12-16	166.38
2014-12-15	167.72
2014-12-12	170.67
2014-12-11	167.99
2014-12-10	171.34
2014-12-09	165.58
2014-12-08	179.38
2014-12-05	178.71
2014-12-04	186.08
2014-12-03	176.70
2014-12-02	179.38
2014-12-01	186.08
2014-11-28	190.10
2014-11-27	190.10
2014-11-26	188.76
2014-11-25	180.05
2014-11-24	176.70
2014-11-21	166.92
2014-11-20	166.65
2014-11-19	170.00
2014-11-18	166.92
2014-11-17	166.12
2014-11-14	163.97
2014-11-13	167.99
2014-11-12	172.01
2014-11-11	178.04
2014-11-10	172.01
2014-11-07	172.01
2014-11-06	174.02
2014-11-05	171.34
2014-11-04	169.33
2014-11-03	179.38
2014-10-31	180.72
2014-10-30	176.70
2014-10-29	176.70
2014-10-28	171.34
2014-10-27	168.66
2014-10-24	173.35
2014-10-23	172.01
2014-10-22	174.69
2014-10-21	170.67
2014-10-20	176.03
2014-10-17	176.03
2014-10-16	167.99
2014-10-15	168.66
2014-10-14	166.38
2014-10-13	164.78
2014-10-10	173.35
2014-10-09	172.01
2014-10-08	168.66
2014-10-07	170.67
2014-10-06	173.35
2014-10-03	170.00
2014-09-30	172.68
2014-09-29	177.37
2014-09-26	174.69
2014-09-25	174.69
2014-09-24	176.70
2014-09-23	174.02
2014-09-22	181.39
2014-09-19	176.70
2014-09-18	175.36
2014-09-17	182.73
2014-09-16	178.04
2014-09-15	196.80
2014-09-12	196.80
2014-09-11	186.08
2014-09-10	189.43
2014-09-08	199.48
2014-09-05	200.15
2014-09-04	199.48
2014-09-03	202.16
2014-09-02	201.49
2014-09-01	203.50
2014-08-29	200.15
2014-08-28	194.12
2014-08-27	188.09
2014-08-26	208.19
2014-08-25	204.17
2014-08-22	210.20
2014-08-21	208.86
2014-08-20	211.54
2014-08-19	209.53
2014-08-18	208.86
2014-08-15	208.86
2014-08-14	210.20
2014-08-13	208.86
2014-08-12	204.17
2014-08-11	205.51
2014-08-08	208.86
2014-08-07	202.83
2014-08-06	204.17
2014-08-05	201.49
2014-08-04	200.15
2014-08-01	190.10
2014-07-31	198.81
2014-07-30	200.15
2014-07-29	198.81
2014-07-28	198.14
2014-07-25	202.16
2014-07-24	200.15
2014-07-23	199.48
2014-07-22	190.10
2014-07-21	184.07
2014-07-18	185.41
2014-07-17	194.79
2014-07-16	188.76
2014-07-15	190.10
2014-07-14	192.78
2014-07-11	190.77
2014-07-10	186.75
2014-07-09	184.74
2014-07-08	191.44
2014-07-07	192.78
2014-07-04	184.07
2014-07-03	189.43
2014-07-02	178.71
2014-06-30	171.34
2014-06-27	167.19
2014-06-26	166.92
2014-06-25	161.56
2014-06-24	161.02
2014-06-23	159.95
2014-06-20	166.38
2014-06-19	164.51
2014-06-18	165.04
2014-06-17	167.99
2014-06-16	167.72
2014-06-13	170.67
2014-06-12	166.92
2014-06-11	165.58
2014-06-10	170.67
2014-06-09	172.00
2014-06-06	161.87
2014-06-05	153.07
2014-06-04	147.74
2014-06-03	151.47
2014-05-30	141.87
2014-05-29	144.54
2014-05-28	143.47
2014-05-27	144.54
2014-05-26	148.27
2014-05-23	147.74
2014-05-22	147.20
2014-05-21	140.00
2014-05-20	140.80
2014-05-19	140.00
2014-05-16	145.60
2014-05-15	146.94
2014-05-14	146.14
2014-05-13	137.07
2014-05-12	137.34
2014-05-09	128.54
2014-05-08	129.60
2014-05-07	150.94
2014-05-05	154.94
2014-05-02	157.07
2014-04-30	153.87
2014-04-29	153.34
2014-04-28	149.87
2014-04-25	158.67
2014-04-24	160.80
2014-04-23	161.60
2014-04-22	157.07
2014-04-17	154.94
2014-04-16	152.80
2014-04-15	157.07
2014-04-14	154.40
2014-04-11	155.47
2014-04-10	158.14
2014-04-09	160.00
2014-04-08	163.20
2014-04-07	157.87
2014-04-04	151.47
2014-04-03	159.47
2014-04-02	176.67
2014-04-01	186.00
2014-03-31	180.00
2014-03-28	178.67
2014-03-27	172.67
2014-03-26	180.00
2014-03-25	176.67
2014-03-24	182.67
2014-03-21	177.34
2014-03-20	163.74
2014-03-19	168.00
2014-03-18	177.34
2014-03-17	159.47
2014-03-14	157.87
2014-03-13	176.67
2014-03-12	166.14
2014-03-11	180.67
2014-03-10	172.00
2014-03-07	193.34
2014-03-06	194.67
2014-03-05	198.00
2014-03-04	205.34
2014-03-03	202.00
2014-02-28	206.00
2014-02-27	200.67
2014-02-26	198.00
2014-02-25	203.34
2014-02-24	213.34
2014-02-21	208.00
2014-02-20	205.34
2014-02-19	210.00
2014-02-18	214.67
2014-02-17	207.34
2014-02-14	203.34
2014-02-13	207.34
2014-02-12	201.34
2014-02-11	207.34
2014-02-10	209.34
2014-02-07	204.00
2014-02-06	194.00
2014-02-05	193.34
2014-02-04	192.00
2014-01-30	202.67
2014-01-29	200.67
2014-01-28	200.00
2014-01-27	200.00
2014-01-24	206.00
2014-01-23	221.34
2014-01-22	223.34
2014-01-21	220.67
2014-01-20	204.67
2014-01-17	226.01
2014-01-16	200.67
2014-01-15	203.34
2014-01-14	194.67
2014-01-13	199.34
2014-01-10	199.34
2014-01-09	205.34
2014-01-08	202.67
2014-01-07	198.67
2014-01-06	190.00
2014-01-03	197.34
2014-01-02	197.34
2013-12-31	200.00
2013-12-30	197.34
2013-12-27	198.67
2013-12-24	191.34
2013-12-23	188.00
2013-12-20	170.67
2013-12-19	186.00
2013-12-18	189.34
2013-12-17	190.00
2013-12-16	193.34
2013-12-13	200.67
2013-12-12	199.34
2013-12-11	211.34
2013-12-10	200.67
2013-12-09	180.67
2013-12-06	148.27
2013-12-05	148.27
2013-12-04	146.14
2013-12-03	148.80
2013-12-02	150.40
2013-11-29	143.47
2013-11-28	148.27
2013-11-27	148.80
2013-11-26	142.67
2013-11-25	150.14
2013-11-22	152.00
2013-11-21	142.94
2013-11-20	147.74
2013-11-19	156.00
2013-11-18	157.60
2013-11-15	152.00
2013-11-14	146.40
2013-11-13	136.00
2013-11-12	134.40
2013-11-11	135.20
2013-11-08	122.94
2013-11-07	125.60
2013-11-06	124.00
2013-11-05	123.74
2013-11-04	120.27
2013-11-01	122.67
2013-10-31	120.54
2013-10-30	108.54
2013-10-29	107.74
2013-10-28	114.14
2013-10-25	110.67
2013-10-24	106.14
2013-10-23	104.27
2013-10-22	114.14
2013-10-21	116.27
2013-10-18	107.47
2013-10-17	104.27
2013-10-16	101.60
2013-10-15	106.14
2013-10-11	109.60
2013-10-10	104.27
2013-10-09	110.94
2013-10-08	116.00
2013-10-07	121.34
2013-10-04	114.14
2013-10-03	107.74
2013-10-02	104.00
2013-09-30	100.27
2013-09-27	101.34
2013-09-26	95.74
2013-09-25	96.00
2013-09-24	98.14
2013-09-23	98.67
2013-09-19	93.34
2013-09-18	91.47
2013-09-17	93.34
2013-09-16	92.00
2013-09-13	83.47
2013-09-12	84.54
2013-09-11	84.00
2013-09-10	83.74
2013-09-09	84.27
2013-09-06	82.94
2013-09-05	84.27
2013-09-04	83.47
2013-09-03	84.00
2013-09-02	85.34
2013-08-30	80.80
2013-08-29	73.60
2013-08-28	86.94
2013-08-27	87.74
2013-08-26	94.40
2013-08-23	94.40
2013-08-22	92.00
2013-08-21	94.40
2013-08-20	91.20
2013-08-19	101.60
2013-08-16	100.00
2013-08-15	100.00
2013-08-13	99.20
2013-08-12	97.60
2013-08-09	89.34
2013-08-08	85.60
2013-08-07	87.74
2013-08-06	93.07
2013-08-05	93.07
2013-08-02	90.14
2013-08-01	88.54
2013-07-31	86.40
2013-07-30	84.00
2013-07-29	80.00
2013-07-26	82.40
2013-07-25	78.67
2013-07-24	78.14
2013-07-23	80.80
2013-07-22	78.94
2013-07-19	77.87
2013-07-18	75.47
2013-07-17	75.20
2013-07-16	73.60
2013-07-15	73.34
2013-07-12	73.60
2013-07-11	69.34
2013-07-10	61.07
2013-07-09	62.14
2013-07-08	64.54
2013-07-05	66.67
2013-07-04	64.80
2013-07-03	69.60
2013-07-02	70.40
2013-06-28	64.80
2013-06-27	61.07
2013-06-26	58.40
2013-06-25	45.60
2013-06-24	53.87
2013-06-21	63.47
2013-06-20	70.14
2013-06-19	77.34
2013-06-18	75.74
2013-06-17	73.60
2013-06-14	72.27
2013-06-13	67.20
2013-06-11	69.34
2013-06-10	75.20
2013-06-07	69.87
2013-06-06	66.69
2013-06-05	73.05
2013-06-04	76.49
2013-06-03	79.41
2013-05-31	82.85
2013-05-30	77.55
2013-05-29	83.65
2013-05-28	82.85
2013-05-27	74.37
2013-05-24	78.61
2013-05-23	79.41
2013-05-22	82.32
2013-05-21	80.73
2013-05-20	79.14
2013-05-16	73.31
2013-05-15	74.11
2013-05-14	71.99
2013-05-13	72.52
2013-05-10	76.49
2013-05-09	75.43
2013-05-08	81.53
2013-05-07	77.82
2013-05-06	86.56
2013-05-03	80.47
2013-05-02	82.59
2013-04-30	83.65
2013-04-29	81.26
2013-04-26	78.08
2013-04-25	79.94
2013-04-24	84.44
2013-04-23	81.79
2013-04-22	85.24
2013-04-19	75.96
2013-04-18	66.69
2013-04-17	70.66
2013-04-16	72.52
2013-04-15	69.07
2013-04-12	68.54
2013-04-11	66.95
2013-04-10	66.42
2013-04-09	66.69
2013-04-08	64.30
2013-04-05	65.63
2013-04-03	66.95
2013-04-02	68.54
2013-03-28	64.04
2013-03-27	61.39
2013-03-26	64.57
2013-03-25	62.98
2013-03-22	66.69
2013-03-21	65.63
2013-03-20	66.42
2013-03-19	55.29
2013-03-18	49.73
2013-03-15	48.67
2013-03-14	57.68
2013-03-13	56.62
2013-03-12	60.86
2013-03-11	69.87
2013-03-08	78.88
2013-03-07	81.26
2013-03-06	81.00
2013-03-05	79.14
2013-03-04	77.55
2013-03-01	79.41
2013-02-28	85.50
2013-02-27	81.00
2013-02-26	74.64
2013-02-25	77.55
2013-02-22	84.97
2013-02-21	77.02
2013-02-20	76.23
2013-02-19	73.05
2013-02-18	81.79
2013-02-15	86.56
2013-02-14	89.48
2013-02-08	75.96
2013-02-07	77.82
2013-02-06	77.82
2013-02-05	74.90
2013-02-04	78.88
2013-02-01	78.08
2013-01-31	71.19
2013-01-30	71.72
2013-01-29	68.01
2013-01-28	71.99
2013-01-25	64.30
2013-01-24	61.65
2013-01-23	61.12
2013-01-22	63.77
2013-01-21	64.30
2013-01-18	56.62
2013-01-17	54.23
2013-01-16	54.50
2013-01-15	53.17
2013-01-14	55.03
2013-01-11	50.26
2013-01-10	49.46
2013-01-09	53.97
2013-01-08	60.59
2013-01-07	60.59
2013-01-04	60.86
2013-01-03	65.10
2013-01-02	59.80
2012-12-31	50.26
2012-12-28	51.05
2012-12-27	56.35
2012-12-24	51.05
2012-12-21	53.17
2012-12-20	53.44
2012-12-19	56.09
2012-12-18	52.91
2012-12-17	53.44
2012-12-14	55.03
2012-12-13	52.11
2012-12-12	56.35
2012-12-11	56.62
2012-12-10	53.44
2012-12-07	53.17
2012-12-06	53.44
2012-12-05	50.52
2012-12-04	40.19
2012-12-03	41.25
2012-11-30	40.98
2012-11-29	38.07
2012-11-28	38.07
2012-11-27	37.80
2012-11-26	39.92
2012-11-23	36.74
2012-11-22	37.54
2012-11-21	35.42
2012-11-20	32.77
2012-11-19	31.97
2012-11-16	35.15
2012-11-15	44.43
2012-11-14	40.98
2012-11-13	38.07
2012-11-12	36.74
2012-11-09	36.74
2012-11-08	38.33
2012-11-07	35.95
2012-11-06	38.60
2012-11-05	37.80
2012-11-02	38.86
2012-11-01	34.09
2012-10-31	31.31
2012-10-30	22.83
2012-10-29	22.70
2012-10-26	25.88
2012-10-25	23.89
2012-10-24	21.90
2012-10-22	23.10
2012-10-19	23.10
2012-10-18	22.70
2012-10-17	20.18
2012-10-16	17.93
2012-10-15	17.00
2012-10-12	18.99
2012-10-11	17.80
2012-10-10	16.74
2012-10-09	18.46
2012-10-08	18.19
2012-10-05	18.59
2012-10-04	18.99
2012-10-03	18.86
2012-09-28	19.12
2012-09-27	18.99
2012-09-26	17.93
2012-09-25	19.25
2012-09-24	19.25
2012-09-21	18.59
2012-09-20	16.34
2012-09-19	19.25
2012-09-18	19.12
2012-09-17	20.58
2012-09-14	19.65
2012-09-13	19.25
2012-09-12	19.39
2012-09-11	20.31
2012-09-10	19.78
2012-09-07	19.92
2012-09-06	18.99
2012-09-05	19.25
2012-09-04	18.33
2012-09-03	18.99
2012-08-31	20.98
2012-08-30	18.06
2012-08-29	17.66
2012-08-28	16.21
2012-08-27	17.27
2012-08-24	18.99
2012-08-23	20.05
2012-08-22	21.24
2012-08-21	16.47
2012-08-20	13.42
2012-08-17	11.44
2012-08-16	8.92
2012-08-15	11.83
2012-08-14	17.66
2012-08-13	17.66
2012-08-10	18.06
2012-08-09	20.18
2012-08-08	19.39
2012-08-07	18.33
2012-08-06	18.72
2012-08-03	19.12
2012-08-02	18.99
2012-08-01	19.92
2012-07-31	19.12
2012-07-30	18.86
2012-07-27	19.12
2012-07-26	19.65
2012-07-25	18.46
2012-07-24	19.65
2012-07-23	19.12
2012-07-20	19.12
2012-07-19	16.60
2012-07-18	11.57
2012-07-17	13.42
2012-07-16	14.75
2012-07-13	12.36
2012-07-12	12.89
2012-07-11	18.86
2012-07-10	18.59
2012-07-09	19.12
2012-07-06	21.37
2012-07-05	20.58
2012-07-04	21.37
2012-07-03	23.23
2012-06-29	22.43
2012-06-28	21.64
2012-06-27	24.29
2012-06-26	22.17
2012-06-25	20.05
2012-06-22	22.04
2012-06-21	22.70
2012-06-20	21.37
2012-06-19	18.86
2012-06-18	18.19
2012-06-15	19.12
2012-06-14	18.06
2012-06-13	21.90
2012-06-12	21.11
2012-06-11	24.02
2012-06-08	21.90
2012-06-07	21.64
2012-06-06	22.04
2012-06-05	21.64
2012-06-04	20.98
2012-06-01	22.04
2012-05-31	20.98
2012-05-30	24.29
2012-05-29	22.83
2012-05-28	16.34
2012-05-25	14.88
2012-05-24	17.80
2012-05-23	19.12
2012-05-22	18.86
2012-05-21	16.34
2012-05-18	16.07
2012-05-17	19.25
2012-05-16	12.63
2012-05-15	15.94
2012-05-14	8.92
2012-05-11	6.14
2012-05-10	5.08
2012-05-09	6.00
2012-05-08	7.33
2012-05-07	5.87
2012-05-04	10.11
2012-05-03	12.76
2012-05-02	6.93
2012-04-30	7.59
2012-04-27	9.18
2012-04-26	12.36
2012-04-25	12.63
2012-04-24	11.17
2012-04-23	16.07
2012-04-20	18.33
2012-04-19	21.24
2012-04-18	21.90
2012-04-17	21.90
2012-04-16	25.48
2012-04-13	26.28
2012-04-12	25.08
2012-04-11	21.77
2012-04-10	25.75
2012-04-05	26.41
2012-04-03	27.20
2012-04-02	26.14
2012-03-30	16.60
2012-03-29	12.10
2012-03-28	17.00
2012-03-27	25.22
2012-03-26	24.82
2012-03-23	27.20
2012-03-22	29.32
2012-03-21	26.81
2012-03-20	26.94
2012-03-19	31.05
2012-03-16	32.11
2012-03-15	30.65
2012-03-14	31.84
2012-03-13	29.85
2012-03-12	31.31
2012-03-09	31.18
2012-03-08	32.24
2012-03-07	27.20
2012-03-06	24.42
2012-03-05	26.67
2012-03-02	30.12
2012-03-01	28.13
2012-02-29	28.53
2012-02-28	32.37
2012-02-27	32.37
2012-02-24	33.03
2012-02-23	29.59
2012-02-22	33.30
2012-02-21	31.05
2012-02-20	30.52
2012-02-17	21.90
2012-02-16	17.40
2012-02-15	22.17
2012-02-14	21.37
2012-02-13	28.13
2012-02-10	24.29
2012-02-09	21.90
2012-02-08	13.82
2012-02-07	9.32
2012-02-06	9.32
2012-02-03	10.51
2012-02-02	10.64
2012-02-01	5.87
2012-01-31	5.74
2012-01-30	7.73
2012-01-27	14.62
2012-01-26	15.54
2012-01-20	11.57
2012-01-19	10.11
2012-01-18	9.71
2012-01-17	7.20
2012-01-16	5.34
2012-01-13	5.87
2012-01-12	5.47
2012-01-11	5.34
2012-01-10	4.68
2012-01-09	6.00
2012-01-06	0.04
2012-01-05	-1.95
2012-01-04	-2.48
2012-01-03	-1.95
2011-12-30	-7.91
2011-12-29	-7.65
2011-12-28	-9.50
2011-12-23	-8.71
2011-12-22	-10.30
2011-12-21	-10.30
2011-12-20	-13.08
2011-12-19	-8.84
2011-12-16	-10.69
2011-12-15	-9.90
2011-12-14	-3.14
2011-12-13	-5.53
2011-12-12	-2.74
2011-12-09	-0.22
2011-12-08	1.76
2011-12-07	5.34
2011-12-06	4.15
2011-12-05	6.27
2011-12-02	2.03
2011-12-01	-2.08
2011-11-30	-8.04
2011-11-29	-3.94
2011-11-28	-8.44
2011-11-25	-7.51
2011-11-24	-7.25
2011-11-23	-5.92
2011-11-22	-0.75
2011-11-21	3.62
2011-11-18	6.27
2011-11-17	10.64
2011-11-16	4.68
2011-11-15	-0.75
2011-11-14	-0.62
2011-11-11	-3.94
2011-11-10	-4.07
2011-11-09	1.76
2011-11-08	2.56
2011-11-07	6.80
2011-11-04	3.49
2011-11-03	-1.55
2011-11-02	-0.22
2011-11-01	-5.39
2011-10-31	-0.49
2011-10-28	4.81
2011-10-27	-0.22
2011-10-26	-4.47
2011-10-25	-7.78
2011-10-24	-8.04
2011-10-21	-10.43
2011-10-20	-10.56
2011-10-19	-13.34
2011-10-18	-15.86
2011-10-17	-7.78
2011-10-14	-7.38
2011-10-13	1.63
2011-10-12	-9.77
2011-10-11	-9.63
2011-10-10	-19.04
2011-10-07	-15.33
2011-10-06	-26.46
2011-10-04	-32.42
2011-10-03	-32.42
2011-09-30	-30.57
2011-09-28	-23.94
2011-09-27	-26.86
2011-09-26	-29.11
2011-09-23	-26.20
2011-09-22	-27.79
2011-09-21	-15.46
2011-09-20	-20.23
2011-09-19	-22.49
2011-09-16	-7.51
2011-09-15	-3.41
2011-09-14	-3.27
2011-09-12	1.76
2011-09-09	10.91
2011-09-08	10.24
2011-09-07	13.82
2011-09-06	10.51
2011-09-05	13.69
2011-09-02	13.95
2011-09-01	17.66
2011-08-31	16.34
2011-08-30	19.12
2011-08-29	20.31
2011-08-26	19.65
2011-08-25	20.18
2011-08-24	14.09
2011-08-23	20.31
2011-08-22	16.60
2011-08-19	20.98
2011-08-18	23.23
2011-08-17	22.43
2011-08-16	21.24
2011-08-15	17.27
2011-08-12	14.88
2011-08-11	14.75
2011-08-10	14.88
2011-08-09	10.91
2011-08-08	18.99
2011-08-05	22.96
2011-08-04	28.93
2011-08-03	30.52
2011-08-02	23.10
2011-08-01	25.75
2011-07-29	25.75
2011-07-28	28.40
2011-07-27	30.52
2011-07-26	31.84
2011-07-25	33.30
2011-07-22	29.59
2011-07-21	25.88
2011-07-20	25.61
2011-07-19	19.25
2011-07-18	21.90
2011-07-15	25.61
2011-07-14	28.53
2011-07-13	26.01
2011-07-12	25.75
2011-07-11	28.40
2011-07-08	32.77
2011-07-07	33.56
2011-07-06	33.30
2011-07-05	34.09
2011-07-04	31.31
2011-06-30	28.00
2011-06-29	20.84
2011-06-28	16.87
2011-06-27	18.99
2011-06-24	15.28
2011-06-23	15.28
2011-06-22	15.15
2011-06-21	14.09
2011-06-20	18.99
2011-06-17	13.95
2011-06-16	17.27
2011-06-15	17.40
2011-06-14	17.27
2011-06-13	17.13
2011-06-10	17.93
2011-06-09	25.61
2011-06-08	27.07
2011-06-07	23.23
2011-06-03	23.63
2011-06-02	23.63
2011-06-01	24.02
2011-05-31	26.01
2011-05-30	28.66
2011-05-27	28.00
2011-05-26	25.75
2011-05-25	25.75
2011-05-24	25.61
2011-05-23	21.77
2011-05-20	25.35
2011-05-19	25.88
2011-05-18	28.79
2011-05-17	28.40
2011-05-16	31.18
2011-05-13	30.52
2011-05-12	28.53
2011-05-11	28.53
2011-05-09	23.23
2011-05-06	22.17
2011-05-05	22.70
2011-05-04	24.02
2011-05-03	24.95
2011-04-29	27.47
2011-04-28	30.65
2011-04-27	28.79
2011-04-26	27.60
2011-04-21	32.24
2011-04-20	35.68
2011-04-19	33.83
2011-04-18	35.15
2011-04-15	35.95
2011-04-14	33.03
2011-04-13	31.18
2011-04-12	32.50
2011-04-11	34.89
2011-04-08	31.05
2011-04-07	26.94
2011-04-06	26.94
2011-04-04	23.10
2011-04-01	25.61
2011-03-31	15.94
2011-03-30	16.60
2011-03-29	11.30
2011-03-28	12.50
2011-03-25	7.86
2011-03-24	5.87
2011-03-23	6.27
2011-03-22	7.59
2011-03-21	5.74
2011-03-18	3.49
2011-03-17	0.57
2011-03-16	3.35
2011-03-15	2.43
2011-03-14	4.94
2011-03-11	4.41
2011-03-10	7.73
2011-03-09	13.29
2011-03-08	12.63
2011-03-07	9.85
2011-03-04	8.12
2011-03-03	3.49
2011-03-02	0.17
2011-03-01	2.56
2011-02-28	-4.60
2011-02-25	-3.14
2011-02-24	-3.80
2011-02-23	-0.75
2011-02-22	2.29
2011-02-21	5.47
2011-02-18	8.26
2011-02-17	11.30
2011-02-16	9.85
2011-02-15	7.46
2011-02-14	9.05
2011-02-11	0.70
2011-02-10	2.03
2011-02-09	6.00
2011-02-08	6.27
2011-02-07	7.20
2011-02-02	8.92
2011-02-01	10.51
2011-01-31	8.12
2011-01-28	6.00
2011-01-27	2.82
2011-01-26	8.26
2011-01-25	8.79
2011-01-24	7.73
2011-01-21	6.80
2011-01-20	6.27
2011-01-19	10.51
2011-01-18	13.42
2011-01-17	15.01
2011-01-14	18.59
2011-01-13	16.47
2011-01-12	17.00
2011-01-11	15.01
2011-01-10	13.29
2011-01-07	15.28
2011-01-06	16.34
2011-01-05	18.33
2011-01-04	23.23
2011-01-03	22.83
2010-12-31	19.78
2010-12-30	17.40
2010-12-29	16.07
2010-12-28	15.94
2010-12-24	17.66
2010-12-23	16.07
2010-12-22	15.01
2010-12-21	11.57
2010-12-20	8.65
2010-12-17	11.83
2010-12-16	4.55
2010-12-15	5.87
2010-12-14	4.55
2010-12-13	0.04
2010-12-10	-1.15
2010-12-09	-2.08
2010-12-08	-1.42
2010-12-07	-1.68
2010-12-06	-2.08
2010-12-03	-1.55
2010-12-02	-3.14
2010-12-01	-3.80
2010-11-30	-3.80
2010-11-29	-5.79
2010-11-26	-5.79
2010-11-25	-5.00
2010-11-24	-5.39
2010-11-23	-6.19
2010-11-22	-5.92
2010-11-19	-3.27
2010-11-18	-5.53
2010-11-17	-6.19
2010-11-16	-5.79
2010-11-15	-1.15
2010-11-12	1.76
2010-11-11	2.03
2010-11-10	-0.62
2010-11-09	-2.61
2010-11-08	-1.95
2010-11-05	-3.67
2010-11-04	-6.45
2010-11-03	-6.19
2010-11-02	-4.73
2010-11-01	-1.81
2010-10-29	-5.00
2010-10-28	-9.37
2010-10-27	-11.75
2010-10-26	-4.60
2010-10-25	-4.33
2010-10-22	-5.53
2010-10-21	-7.25
2010-10-20	-10.69
2010-10-19	-10.16
2010-10-18	-13.87
2010-10-15	-13.08
2010-10-14	-11.89
2010-10-13	-12.95
2010-10-12	-13.61
2010-10-11	-14.54
2010-10-08	-13.87
2010-10-07	-11.22
2010-10-06	-9.37
2010-10-05	-13.21
2010-10-04	-8.84
2010-09-30	-13.34
2010-09-29	-15.07
2010-09-28	-16.26
2010-09-27	-15.33
2010-09-24	-18.64
2010-09-22	-18.51
2010-09-21	-18.51
2010-09-20	-20.76
2010-09-17	-19.97
2010-09-16	-21.03
2010-09-15	-22.22
2010-09-14	-20.63
2010-09-13	-20.63
2010-09-10	-21.29
2010-09-09	-23.68
2010-09-08	-26.20
2010-09-07	-25.00
2010-09-06	-30.70
2010-09-03	-31.89
2010-09-02	-32.95
2010-09-01	-32.56
2010-08-31	-35.21
2010-08-30	-32.42
2010-08-27	-32.69
2010-08-26	-28.45
2010-08-25	-29.38
2010-08-24	-26.99
2010-08-23	-26.20
2010-08-20	-24.08
2010-08-19	-25.67
2010-08-18	-27.65
2010-08-17	-31.23
2010-08-16	-29.77
2010-08-13	-28.71
2010-08-12	-28.58
2010-08-11	-27.79
2010-08-10	-30.57
2010-08-09	-30.83
2010-08-06	-31.23
2010-08-05	-28.98
2010-08-04	-27.79
2010-08-03	-27.79
2010-08-02	-28.18
2010-07-30	-28.05
2010-07-29	-29.91
2010-07-28	-30.04
2010-07-27	-32.82
2010-07-26	-32.42
2010-07-23	-31.10
2010-07-22	-32.56
2010-07-21	-32.42
2010-07-20	-32.82
2010-07-19	-34.01
2010-07-16	-32.69
2010-07-15	-32.42
2010-07-14	-30.57
2010-07-13	-31.76
2010-07-12	-30.97
2010-07-09	-28.45
2010-07-08	-32.56
2010-07-07	-34.54
2010-07-06	-35.21
2010-07-05	-36.40
2010-07-02	-37.46
2010-06-30	-36.00
2010-06-29	-41.04
2010-06-28	-34.01
2010-06-25	-29.77
2010-06-24	-27.52
2010-06-23	-29.91
2010-06-22	-29.77
2010-06-21	-28.45
2010-06-18	-30.17
2010-06-17	-24.21
2010-06-15	-27.26
2010-06-14	-28.32
2010-06-11	-28.05
2010-06-10	-28.32
2010-06-09	-30.83
2010-06-08	-36.27
2010-06-07	-35.87
2010-06-04	-36.13
2010-06-03	-37.59
2010-06-02	-43.02
2010-06-01	-41.57
2010-05-31	-40.24
2010-05-28	-43.55
2010-05-27	-44.08
2010-05-26	-49.12
2010-05-25	-50.84
2010-05-24	-45.94
2010-05-20	-45.94
2010-05-19	-43.82
2010-05-18	-42.10
2010-05-17	-37.59
2010-05-14	-36.27
2010-05-13	-36.53
2010-05-12	-37.72
2010-05-11	-32.42
2010-05-10	-35.47
2010-05-07	-36.53
2010-05-06	-35.07
2010-05-05	-34.54
2010-05-04	-31.50
2010-05-03	-31.76
2010-04-30	-30.44
2010-04-29	-31.76
2010-04-28	-30.44
2010-04-27	-30.44
2010-04-26	-27.39
2010-04-23	-27.92
2010-04-22	-27.52
2010-04-21	-29.77
2010-04-20	-29.77
2010-04-19	-29.77
2010-04-16	-24.47
2010-04-15	-23.02
2010-04-14	-22.75
2010-04-13	-21.96
2010-04-12	-22.09
2010-04-09	-20.76
2010-04-08	-21.29
2010-04-07	-21.69
2010-04-01	-26.73
2010-03-31	-27.52
2010-03-30	-25.53
2010-03-29	-25.80
2010-03-26	-23.41
2010-03-25	-22.88
2010-03-24	-22.88
2010-03-23	-24.61
2010-03-22	-23.81
2010-03-19	-23.15
2010-03-18	-26.99
2010-03-17	-31.23
2010-03-16	-34.54
2010-03-15	-34.15
2010-03-12	-36.00
2010-03-11	-35.74
2010-03-10	-36.13
2010-03-09	-37.99
2010-03-08	-41.43
2010-03-05	-42.36
2010-03-04	-43.69
2010-03-03	-41.57
2010-03-02	-42.23
2010-03-01	-43.42
2010-02-26	-43.02
2010-02-25	-43.95
2010-02-24	-43.55
2010-02-23	-43.95
2010-02-22	-44.75
2010-02-19	-46.73
2010-02-18	-44.61
2010-02-17	-44.35
2010-02-12	-43.69
2010-02-11	-45.54
2010-02-10	-48.59
2010-02-09	-51.64
2010-02-08	-52.30
2010-02-05	-52.17
2010-02-04	-50.44
2010-02-03	-48.85
2010-02-02	-50.18
2010-02-01	-48.59
2010-01-29	-50.31
2010-01-28	-48.32
2010-01-27	-54.55
2010-01-26	-51.11
2010-01-25	-47.66
2010-01-22	-43.55
2010-01-21	-44.61
2010-01-20	-40.51
2010-01-19	-38.78
2010-01-18	-39.71
2010-01-15	-37.33
2010-01-14	-36.27
2010-01-13	-37.59
2010-01-12	-36.13
2010-01-11	-36.66
2010-01-08	-33.88
2010-01-07	-36.40
2010-01-06	-36.00
2010-01-05	-33.75
2010-01-04	-32.82
2009-12-31	-32.82
2009-12-30	-32.56
2009-12-29	-32.42
2009-12-28	-31.23
2009-12-24	-33.35
2009-12-23	-32.95
2009-12-22	-35.34
2009-12-21	-40.77
2009-12-18	-36.53
2009-12-17	-34.94
2009-12-16	-32.95
2009-12-15	-35.21
2009-12-14	-37.46
2009-12-11	-40.77
2009-12-10	-37.99
2009-12-09	-40.90
2009-12-08	-39.05
2009-12-07	-41.30
2009-12-04	-39.31
2009-12-03	-37.72
2009-12-02	-38.65
2009-12-01	-37.46
2009-11-30	-42.89
2009-11-27	-48.19
2009-11-26	-49.12
2009-11-25	-48.19
2009-11-24	-51.77
2009-11-23	-56.01
2009-11-20	-59.19
2009-11-19	-57.47
2009-11-18	-57.86
2009-11-17	-54.15
2009-11-16	-53.76
2009-11-13	-54.29
2009-11-12	-54.02
2009-11-11	-57.60
2009-11-10	-57.07
2009-11-09	-57.07
2009-11-06	-55.21
2009-11-05	-59.06
2009-11-04	-61.84
2009-11-03	-63.03
2009-11-02	-61.44
2009-10-30	-61.84
2009-10-29	-60.65
2009-10-28	-62.90
2009-10-27	-64.62
2009-10-23	-68.33
2009-10-22	-66.61
2009-10-21	-68.86
2009-10-20	-73.50
2009-10-19	-74.69
2009-10-16	-75.35
2009-10-15	-73.63
2009-10-14	-74.16
2009-10-13	-74.16
2009-10-12	-76.55
2009-10-09	-77.34
2009-10-08	-76.94
2009-10-07	-77.08
2009-10-06	-77.61
2009-10-05	-77.74
2009-10-02	-78.14
2009-09-30	-77.74
2009-09-29	-77.87
2009-09-28	-79.59
2009-09-25	-78.80
2009-09-24	-78.93
2009-09-23	-78.53
2009-09-22	-78.40
2009-09-21	-78.00
2009-09-18	-77.74
2009-09-17	-77.74
2009-09-16	-77.87
2009-09-15	-77.61
2009-09-14	-77.21
2009-09-11	-76.81
2009-09-10	-78.14
2009-09-09	-78.40
2009-09-08	-78.27
2009-09-07	-78.67
2009-09-04	-79.20
2009-09-03	-79.73
2009-09-02	-79.73
2009-09-01	-78.40
2009-08-31	-78.80
2009-08-28	-78.80
2009-08-27	-78.14
2009-08-26	-77.61
2009-08-25	-79.46
2009-08-24	-79.20
2009-08-21	-79.20
2009-08-20	-79.06
2009-08-19	-79.46
2009-08-18	-79.46
2009-08-17	-79.46
2009-08-14	-78.53
2009-08-13	-79.06
2009-08-12	-78.80
2009-08-11	-77.61
2009-08-10	-77.21
2009-08-07	-77.47
2009-08-06	-77.47
2009-08-05	-76.81
2009-08-04	-76.02
2009-08-03	-77.21
2009-07-31	-79.86
2009-07-30	-80.52
2009-07-29	-81.71
2009-07-28	-80.52
2009-07-27	-83.44
2009-07-24	-83.30
2009-07-23	-83.30
2009-07-22	-83.04
2009-07-21	-83.83
2009-07-20	-83.70
2009-07-17	-83.44
2009-07-16	-83.97
2009-07-15	-83.97
2009-07-14	-84.36
2009-07-13	-84.50
2009-07-10	-83.97
2009-07-09	-85.69
2009-07-08	-85.69
2009-07-07	-85.42
2009-07-06	-85.42
2009-07-03	-85.42
2009-07-02	-85.42
2009-06-30	-85.42
2009-06-29	-84.89
2009-06-26	-85.16
2009-06-25	-85.29
2009-06-24	-85.69
2009-06-23	-85.82
2009-06-22	-85.29
2009-06-19	-85.82
2009-06-18	-85.69
2009-06-17	-85.29
2009-06-16	-85.56
2009-06-15	-84.63
2009-06-12	-84.23
2009-06-11	-84.23
2009-06-10	-83.70
2009-06-09	-84.10
2009-06-08	-83.30
2009-06-05	-83.17
2009-06-04	-83.30
2009-06-03	-84.50
2009-06-02	-85.03
2009-06-01	-84.36
2009-05-29	-84.36
2009-05-27	-84.76
2009-05-26	-84.63
2009-05-25	-85.16
2009-05-22	-84.63
2009-05-21	-84.23
2009-05-20	-84.23
2009-05-19	-86.09
2009-05-18	-87.01
2009-05-15	-87.41
2009-05-14	-87.28
2009-05-13	-87.54
2009-05-12	-87.15
2009-05-11	-88.34
2009-05-08	-87.94
2009-05-07	-88.07
2009-05-06	-87.81
2009-05-05	-88.47
2009-05-04	-88.21
2009-04-30	-88.74
2009-04-29	-89.00
2009-04-28	-89.53
2009-04-27	-88.87
2009-04-24	-88.07
2009-04-23	-87.94
2009-04-22	-88.47
2009-04-21	-88.34
2009-04-20	-87.94
2009-04-17	-87.41
2009-04-16	-87.15
2009-04-15	-87.54
2009-04-14	-88.74
2009-04-09	-89.00
2009-04-08	-89.27
2009-04-07	-89.13
2009-04-06	-89.27
2009-04-03	-89.13
2009-04-02	-89.13
2009-04-01	-89.66
2009-03-31	-89.66
2009-03-30	-89.66
2009-03-27	-89.27
2009-03-26	-89.00
2009-03-25	-89.00
2009-03-24	-88.60
2009-03-23	-89.13
2009-03-20	-89.53
2009-03-19	-89.13
2009-03-18	-88.87
2009-03-17	-89.00
2009-03-16	-89.40
2009-03-13	-90.06
2009-03-12	-90.33
2009-03-11	-90.19
2009-03-10	-90.33
2009-03-09	-90.33
2009-03-06	-90.33
2009-03-05	-90.06
2009-03-04	-90.06
2009-03-03	-90.59
2009-03-02	-90.59
2009-02-27	-90.06
2009-02-26	-90.46
2009-02-25	-89.80
2009-02-24	-91.12
2009-02-23	-89.93
2009-02-20	-89.40
2009-02-19	-89.13
2009-02-18	-88.87
2009-02-17	-88.47
2009-02-16	-87.94
2009-02-13	-87.81
2009-02-12	-87.81
2009-02-11	-88.21
2009-02-10	-87.54
2009-02-09	-87.41
2009-02-06	-87.68
2009-02-05	-87.68
2009-02-04	-87.54
2009-02-03	-86.75
2009-02-02	-86.22
2009-01-30	-85.42
2009-01-29	-86.09
2009-01-23	-86.75
2009-01-22	-86.62
2009-01-21	-86.22
2009-01-20	-85.95
2009-01-19	-85.56
2009-01-16	-85.03
2009-01-15	-86.48
2009-01-14	-86.48
2009-01-13	-86.62
2009-01-12	-86.22
2009-01-09	-86.22
2009-01-08	-86.48
2009-01-07	-86.75
2009-01-06	-86.35
2009-01-05	-85.95
2009-01-02	-87.28
2008-12-31	-87.68
2008-12-30	-87.68
2008-12-29	-87.41
2008-12-24	-87.94
2008-12-23	-88.21
2008-12-22	-87.41
2008-12-19	-87.15
2008-12-18	-87.28
2008-12-17	-88.07
2008-12-16	-87.81
2008-12-15	-88.34
2008-12-12	-87.15
2008-12-11	-88.07
2008-12-10	-89.40
2008-12-09	-89.40
2008-12-08	-89.40
2008-12-05	-89.27
2008-12-04	-89.66
2008-12-03	-88.74
2008-12-02	-88.47
2008-12-01	-89.66
2008-11-28	-93.37
2008-11-27	-93.24
2008-11-26	-93.24
2008-11-25	-93.44
2008-11-24	-93.24
2008-11-21	-92.98
2008-11-20	-92.98
2008-11-19	-92.84
2008-11-18	-92.98
2008-11-17	-92.58
2008-11-14	-92.84
2008-11-13	-93.24
2008-11-12	-92.71
2008-11-11	-92.58
2008-11-10	-92.18
2008-11-07	-92.71
2008-11-06	-93.37
2008-11-05	-92.71
2008-11-04	-92.58
2008-11-03	-92.84
2008-10-31	-93.11
2008-10-30	-93.37
2008-10-29	-93.97
2008-10-28	-93.90
2008-10-27	-93.90
2008-10-24	-93.44
2008-10-23	-93.11
2008-10-22	-92.74
2008-10-21	-92.62
2008-10-20	-92.25
2008-10-17	-92.37
2008-10-16	-92.13
2008-10-15	-91.76
2008-10-14	-91.39
2008-10-13	-91.88
2008-10-10	-92.25
2008-10-09	-91.76
2008-10-08	-91.51
2008-10-06	-90.65
2008-10-03	-90.40
2008-10-02	-90.28
2008-09-30	-90.53
2008-09-29	-90.28
2008-09-26	-90.28
2008-09-25	-90.16
2008-09-24	-89.91
2008-09-23	-90.28
2008-09-22	-89.79
2008-09-19	-91.39
2008-09-18	-92.25
2008-09-17	-91.76
2008-09-16	-91.26
2008-09-12	-90.16
2008-09-11	-90.77
2008-09-10	-90.16
2008-09-09	-90.40
2008-09-08	-90.03
2008-09-05	-89.54
2008-09-04	-88.43
2008-09-03	-88.56
2008-09-02	-87.94
2008-09-01	-87.70
2008-08-29	-87.70
2008-08-28	-87.70
2008-08-27	-87.70
2008-08-26	-87.82
2008-08-25	-87.70
2008-08-21	-87.57
2008-08-20	-86.47
2008-08-19	-85.48
2008-08-18	-85.60
2008-08-15	-85.48
2008-08-14	-85.48
2008-08-13	-85.85
2008-08-12	-85.85
2008-08-11	-84.74
2008-08-08	-84.13
2008-08-07	-83.88
2008-08-05	-84.37
2008-08-04	-84.13
2008-08-01	-84.37
2008-07-31	-84.62
2008-07-30	-84.74
2008-07-29	-84.74
2008-07-28	-84.74
2008-07-25	-84.50
2008-07-24	-84.13
2008-07-23	-83.76
2008-07-22	-84.00
2008-07-21	-83.88
2008-07-18	-84.00
2008-07-17	-83.88
2008-07-16	-83.14
2008-07-15	-82.65
2008-07-14	-82.41
2008-07-11	-81.79
2008-07-10	-82.53
2008-07-09	-83.51
2008-07-08	-83.27
2008-07-07	-83.02
2008-07-04	-82.77
2008-07-03	-83.14
2008-07-02	-81.67
2008-06-30	-81.54
2008-06-27	-81.54
2008-06-26	-80.56
2008-06-25	-80.31
2008-06-24	-81.54
2008-06-23	-80.68
2008-06-20	-80.31
2008-06-19	-82.16
2008-06-18	-81.54
2008-06-17	-81.54
2008-06-16	-81.54
2008-06-13	-81.54
2008-06-12	-80.68
2008-06-11	-80.07
2008-06-10	-79.58
2008-06-06	-80.44
2008-06-05	-81.30
2008-06-04	-80.81
2008-06-03	-80.31
2008-06-02	-80.56
2008-05-30	-80.93
2008-05-29	-81.79
2008-05-28	-85.24
2008-05-27	-85.24
2008-05-26	-85.24
2008-05-23	-85.36
2008-05-22	-85.24
2008-05-21	-84.99
2008-05-20	-85.11
2008-05-19	-84.74
2008-05-16	-85.36
2008-05-15	-85.36
2008-05-14	-84.99
2008-05-13	-85.48
2008-05-09	-85.11
2008-05-08	-85.11
2008-05-07	-84.74
2008-05-06	-84.37
2008-05-05	-85.24
2008-05-02	-85.24
2008-04-30	-85.48
2008-04-29	-84.74
2008-04-28	-84.87
2008-04-25	-84.50
2008-04-24	-84.00
2008-04-23	-84.37
2008-04-22	-84.00
2008-04-21	-84.50
2008-04-18	-84.62
2008-04-17	-84.62
2008-04-16	-84.00
2008-04-15	-85.11
2008-04-14	-85.85
2008-04-11	-85.36
2008-04-10	-84.37
2008-04-09	-84.37
2008-04-08	-84.37
2008-04-07	-84.62
2008-04-03	-84.74
2008-04-02	-85.11
2008-04-01	-85.36
2008-03-31	-84.87
2008-03-28	-85.24
2008-03-27	-85.60
2008-03-26	-85.60
2008-03-25	-85.48
2008-03-20	-85.85
2008-03-19	-84.99
2008-03-18	-85.85
2008-03-17	-85.11
2008-03-14	-83.76
2008-03-13	-82.90
2008-03-12	-82.65
2008-03-11	-82.41
2008-03-10	-83.02
2008-03-07	-82.77
2008-03-06	-81.67
2008-03-05	-81.54
2008-03-04	-82.53
2008-03-03	-82.90
2008-02-29	-82.28
2008-02-28	-82.04
2008-02-27	-82.41
2008-02-26	-82.53
2008-02-25	-82.65
2008-02-22	-81.54
2008-02-21	-81.54
2008-02-20	-80.81
2008-02-19	-82.16
2008-02-18	-82.90
2008-02-15	-84.00
2008-02-14	-83.76
2008-02-13	-84.25
2008-02-12	-84.00
2008-02-11	-83.51
2008-02-06	-84.25
2008-02-05	-83.14
2008-02-04	-83.02
2008-02-01	-83.88
2008-01-31	-84.13
2008-01-30	-84.00
2008-01-29	-83.51
2008-01-28	-84.00
2008-01-25	-83.76
2008-01-24	-84.50
2008-01-23	-84.50
2008-01-22	-84.87
2008-01-21	-82.77
2008-01-18	-82.04
2008-01-17	-82.41
2008-01-16	-82.41
2008-01-15	-81.18
2008-01-14	-81.05
2008-01-11	-80.19
2008-01-10	-79.70
2008-01-09	-79.70
2008-01-08	-79.94
2008-01-07	-79.58
2008-01-04	-79.08
2008-01-03	-79.08
2008-01-02	-79.33
2007-12-31	-79.58
2007-12-28	-79.94
2007-12-27	-79.33
2007-12-24	-79.21
2007-12-21	-80.68
2007-12-20	-80.68
2007-12-19	-80.81
2007-12-18	-81.18
2007-12-17	-80.56
2007-12-14	-80.19
2007-12-13	-79.94
2007-12-12	-79.21
2007-12-11	-79.94
2007-12-10	-79.45
2007-12-07	-78.10
2007-12-06	-77.85
2007-12-05	-77.85
2007-12-04	-77.48
2007-12-03	-77.36
2007-11-30	-77.24
2007-11-29	-78.10
2007-11-28	-78.47
2007-11-27	-78.22
2007-11-26	-78.22
2007-11-23	-78.47
2007-11-22	-78.22
2007-11-21	-77.73
2007-11-20	-76.38
2007-11-19	-76.99
2007-11-16	-76.62
2007-11-15	-76.01
2007-11-14	-75.88
2007-11-13	-75.88
2007-11-12	-75.52
2007-11-09	-74.41
2007-11-08	-75.02
2007-11-07	-74.53
2007-11-06	-74.28
2007-11-05	-74.28
2007-11-02	-72.19
2007-11-01	-71.70
2007-10-31	-73.92
2007-10-30	-73.05
2007-10-29	-73.79
2007-10-26	-75.27
2007-10-25	-75.76
2007-10-24	-75.88
2007-10-23	-75.64
2007-10-22	-76.01
2007-10-18	-76.25
2007-10-17	-76.01
2007-10-16	-75.76
2007-10-15	-75.88
2007-10-12	-75.39
2007-10-11	-75.02
2007-10-10	-74.65
2007-10-09	-74.78
2007-10-08	-74.78
2007-10-05	-74.65
2007-10-04	-74.78
2007-10-03	-74.53
2007-10-02	-74.28
2007-09-28	-73.05
2007-09-27	-73.79
2007-09-25	-72.69
2007-09-24	-70.84
2007-09-21	-70.84
2007-09-20	-70.72
2007-09-19	-70.47
2007-09-18	-70.47
2007-09-17	-70.72
2007-09-14	-71.70
2007-09-13	-71.45
2007-09-12	-71.45
2007-09-11	-72.32
2007-09-10	-70.84
2007-09-07	-70.96
2007-09-06	-69.86
2007-09-05	-74.53
2007-09-04	-74.04
2007-09-03	-73.67
2007-08-31	-73.42
2007-08-30	-73.92
2007-08-29	-74.16
2007-08-28	-72.69
2007-08-27	-73.42
2007-08-24	-75.02
2007-08-23	-75.27
2007-08-22	-75.76
2007-08-21	-76.62
2007-08-20	-77.36
2007-08-17	-78.47
2007-08-16	-77.36
2007-08-15	-75.52
2007-08-14	-75.02
2007-08-13	-75.64
2007-08-10	-75.27
2007-08-09	-75.02
2007-08-08	-75.52
2007-08-07	-76.38
2007-08-06	-75.88
2007-08-03	-74.78
2007-08-02	-73.79
2007-08-01	-73.42
2007-07-31	-72.07
2007-07-30	-71.95
2007-07-27	-71.70
2007-07-26	-70.47
2007-07-25	-70.59
2007-07-24	-69.86
2007-07-23	-69.86
2007-07-20	-70.35
2007-07-19	-70.10
2007-07-18	-70.35
2007-07-17	-70.96
2007-07-16	-70.96
2007-07-13	-70.47
2007-07-12	-69.86
2007-07-11	-69.49
2007-07-10	-69.24
2007-07-09	-69.12
2007-07-06	-69.24
2007-07-05	-68.99
2007-07-04	-69.12
2007-07-03	-68.75
2007-06-29	-69.24
2007-06-28	-68.87
2007-06-27	-68.50
2007-06-26	-68.99
2007-06-25	-69.24
2007-06-22	-69.12
2007-06-21	-68.50
2007-06-20	-68.01
2007-06-18	-67.15
2007-06-15	-67.64
2007-06-14	-66.66
2007-06-13	-66.16
2007-06-12	-66.90
2007-06-11	-66.41
2007-06-08	-66.16
2007-06-07	-65.80
2007-06-06	-67.03
2007-06-05	-66.53
2007-06-04	-65.80
2007-06-01	-65.55
2007-05-31	-64.69
2007-05-30	-65.43
2007-05-29	-62.72
2007-05-28	-67.15
2007-05-25	-68.13
2007-05-23	-67.64
2007-05-22	-67.39
2007-05-21	-68.38
2007-05-18	-68.87
2007-05-17	-68.26
2007-05-16	-67.52
2007-05-15	-69.12
2007-05-14	-68.99
2007-05-11	-68.99
2007-05-10	-68.26
2007-05-09	-69.36
2007-05-08	-69.12
2007-05-07	-68.26
2007-05-04	-68.50
2007-05-03	-68.38
2007-05-02	-68.87
2007-04-30	-69.24
2007-04-27	-69.12
2007-04-26	-68.38
2007-04-25	-67.89
2007-04-24	-66.66
2007-04-23	-69.86
2007-04-20	-70.22
2007-04-19	-70.84
2007-04-18	-70.47
2007-04-17	-70.47
2007-04-16	-70.47
2007-04-13	-70.59
2007-04-12	-70.72
2007-04-11	-70.35
2007-04-10	-69.98
2007-04-04	-69.73
2007-04-03	-70.10
2007-04-02	-71.09
2007-03-30	-71.21
2007-03-29	-71.09
2007-03-28	-71.21
2007-03-27	-71.21
2007-03-26	-71.09
2007-03-23	-70.84
2007-03-22	-71.09
2007-03-21	-70.84
2007-03-20	-71.09
2007-03-19	-71.09
2007-03-16	-70.84
2007-03-15	-70.72
2007-03-14	-71.09
2007-03-13	-70.10
2007-03-12	-69.61
2007-03-09	-68.87
2007-03-08	-70.47
2007-03-07	-70.96
2007-03-06	-70.47
2007-03-05	-71.58
2007-03-02	-69.86
2007-03-01	-68.01
2007-02-28	-68.01
2007-02-27	-66.78
2007-02-26	-65.55
2007-02-23	-64.93
2007-02-22	-67.39
2007-02-21	-68.01
2007-02-16	-66.78
2007-02-15	-66.78
2007-02-14	-68.63
2007-02-13	-69.24
2007-02-12	-69.61
2007-02-09	-70.59
2007-02-08	-71.21
2007-02-07	-70.96
2007-02-06	-72.44
2007-02-05	-72.44
2007-02-02	-71.82
2007-02-01	-71.45
2007-01-31	-72.07
2007-01-30	-71.58
2007-01-29	-73.79
2007-01-26	-72.32
2007-01-25	-70.22
2007-01-24	-68.01
2007-01-23	-67.39
2007-01-22	-67.39
2007-01-19	-69.24
2007-01-18	-68.63
2007-01-17	-68.63
2007-01-16	-68.63
2007-01-15	-68.63
2007-01-12	-69.24
2007-01-11	-69.24
2007-01-10	-68.63
2007-01-09	-68.63
2007-01-08	-68.01
2007-01-05	-68.01
2007-01-04	-67.39
2007-01-03	-68.63
2007-01-02	-68.63
2006-12-29	-68.01
2006-12-28	-68.63
2006-12-27	-67.39
2006-12-22	-67.39
2006-12-21	-67.39
2006-12-20	-67.39
2006-12-19	-68.63
2006-12-18	-68.63
2006-12-15	-68.01
2006-12-14	-68.01
2006-12-13	-68.63
2006-12-12	-68.01
2006-12-11	-67.39
2006-12-08	-67.39
2006-12-07	-67.39
2006-12-06	-66.78
2006-12-05	-66.16
2006-12-04	-66.78
2006-12-01	-67.39
2006-11-30	-66.16
2006-11-29	-66.78
2006-11-28	-68.01
2006-11-27	-66.16
2006-11-24	-66.16
2006-11-23	-68.63
2006-11-22	-68.63
2006-11-21	-69.24
2006-11-20	-69.24
2006-11-17	-68.01
2006-11-16	-69.86
2006-11-15	-69.49
2006-11-14	-69.24
2006-11-13	-67.39
2006-11-10	-66.78
2006-11-09	-65.55
2006-11-08	-66.78
2006-11-07	-66.78
2006-11-06	-65.55
2006-11-03	-65.55
2006-11-02	-67.39
2006-11-01	-66.16
2006-10-31	-65.55
2006-10-27	-66.16
2006-10-26	-64.32
2006-10-25	-66.16
2006-10-24	-69.73
2006-10-23	-70.47
2006-10-20	-69.49
2006-10-19	-69.98
2006-10-18	-70.22
2006-10-17	-70.96
2006-10-16	-70.72
2006-10-13	-70.59
2006-10-12	-71.09
2006-10-11	-71.21
2006-10-10	-71.09
2006-10-09	-70.96
2006-10-06	-70.59
2006-10-05	-70.84
2006-10-04	-70.84
2006-10-03	-70.84
2006-09-29	-70.59
2006-09-28	-70.47
2006-09-27	-70.10
2006-09-26	-69.86
2006-09-25	-68.63
2006-09-22	-70.47
2006-09-21	-70.47
2006-09-20	-71.33
2006-09-19	-70.84
2006-09-18	-70.96
2006-09-15	-70.59
2006-09-14	-70.96
2006-09-13	-70.59
2006-09-12	-70.35
2006-09-11	-70.10
2006-09-08	-69.73
2006-09-07	-69.24
2006-09-06	-69.36
2006-09-05	-69.49
2006-09-04	-68.63
2006-09-01	-69.73
2006-08-31	-69.49
2006-08-30	-68.63
2006-08-29	-68.01
2006-08-28	-68.63
2006-08-25	-70.35
2006-08-24	-70.35
2006-08-23	-70.35
2006-08-22	-70.35
2006-08-21	-70.35
2006-08-18	-70.35
2006-08-17	-71.45
2006-08-16	-71.58
2006-08-15	-71.95
2006-08-14	-71.70
2006-08-11	-71.33
2006-08-10	-71.45
2006-08-09	-71.45
2006-08-08	-71.58
2006-08-07	-71.70
2006-08-04	-71.33
2006-08-03	-71.09
2006-08-02	-71.09
2006-08-01	-71.33
2006-07-31	-70.59
2006-07-28	-70.35
2006-07-27	-70.47
2006-07-26	-70.96
2006-07-25	-70.84
2006-07-24	-70.35
2006-07-21	-70.72
2006-07-20	-70.96
2006-07-19	-71.09
2006-07-18	-71.21
2006-07-17	-71.33
2006-07-14	-71.09
2006-07-13	-70.47
2006-07-12	-69.61
2006-07-11	-69.36
2006-07-10	-69.49
2006-07-07	-70.10
2006-07-06	-70.10
2006-07-05	-70.35
2006-07-04	-69.36
2006-07-03	-69.24
2006-06-30	-68.63
2006-06-29	-68.63
2006-06-28	-69.24
2006-06-27	-68.63
2006-06-26	-69.98
2006-06-23	-70.10
2006-06-22	-69.86
2006-06-21	-70.35
2006-06-20	-70.22
2006-06-19	-69.98
2006-06-16	-69.73
2006-06-15	-71.45
2006-06-14	-71.70
2006-06-13	-71.70
2006-06-12	-71.33
2006-06-09	-71.58
2006-06-08	-71.45
2006-06-07	-70.84
2006-06-06	-70.72
2006-06-05	-70.22
2006-06-02	-69.98
2006-06-01	-70.10
2006-05-30	-68.63
2006-05-29	-70.35
2006-05-26	-71.33
2006-05-25	-71.82
2006-05-24	-71.45
2006-05-23	-70.96
2006-05-22	-71.82
2006-05-19	-69.24
2006-05-18	-69.24
2006-05-17	-68.01
2006-05-16	-68.63
2006-05-15	-68.01
2006-05-12	-68.01
2006-05-11	-66.78
2006-05-10	-66.78
2006-05-09	-66.16
2006-05-08	-66.78
2006-05-04	-64.93
2006-05-03	-64.93
2006-05-02	-66.16
2006-04-28	-66.78
2006-04-27	-66.78
2006-04-26	-66.78
2006-04-25	-68.01
2006-04-24	-63.70
2006-04-21	-60.63
2006-04-20	-60.63
2006-04-19	-60.63
2006-04-18	-60.63
2006-04-13	-60.01
2006-04-12	-60.01
2006-04-11	-60.63
2006-04-10	-64.32
2006-04-07	-64.93
2006-04-06	-65.55
2006-04-04	-64.93
2006-04-03	-64.32
2006-03-31	-65.55
2006-03-30	-64.32
2006-03-29	-64.32
2006-03-28	-66.16
2006-03-27	-65.55
2006-03-24	-66.78
2006-03-23	-65.55
2006-03-22	-66.16
2006-03-21	-64.32
2006-03-20	-63.70
2006-03-17	-63.09
2006-03-16	-62.47
2006-03-15	-63.70
2006-03-14	-64.32
2006-03-13	-64.32
2006-03-10	-63.70
2006-03-09	-62.47
2006-03-08	-65.55
2006-03-07	-66.78
2006-03-06	-65.55
2006-03-03	-68.01
2006-03-02	-68.01
2006-03-01	-69.49
2006-02-28	-68.01
2006-02-27	-69.73
2006-02-24	-70.22
2006-02-23	-68.01
2006-02-22	-72.81
2006-02-21	-73.05
2006-02-20	-73.18
2006-02-17	-72.69
2006-02-16	-72.44
2006-02-15	-72.56
2006-02-14	-71.33
2006-02-13	-71.70
2006-02-10	-69.86
2006-02-09	-70.10
2006-02-08	-69.24
2006-02-07	-68.01
2006-02-06	-69.73
2006-02-03	-69.86
2006-02-02	-68.63
2006-02-01	-72.19
2006-01-27	-73.30
2006-01-26	-73.30
2006-01-25	-73.18
2006-01-24	-73.42
2006-01-23	-74.04
2006-01-20	-73.79
2006-01-19	-73.42
2006-01-18	-73.79
2006-01-17	-73.67
2006-01-16	-73.05
2006-01-13	-73.05
2006-01-12	-73.30
2006-01-11	-73.67
2006-01-10	-73.79
2006-01-09	-72.32
2006-01-06	-71.70
2006-01-05	-72.19
2006-01-04	-72.93
2006-01-03	-72.44
2005-12-30	-72.56
2005-12-29	-73.42
2005-12-28	-74.16
2005-12-23	-74.16
2005-12-22	-74.90
2005-12-21	-74.90
2005-12-20	-74.53
2005-12-19	-74.90
2005-12-16	-74.78
2005-12-15	-74.53
2005-12-14	-73.92
2005-12-13	-74.78
2005-12-12	-75.02
2005-12-09	-74.41
2005-12-08	-72.69
2005-12-07	-71.82
2005-12-06	-71.82
2005-12-05	-72.19
2005-12-02	-71.33
2005-12-01	-72.69
2005-11-30	-73.18
2005-11-29	-75.52
2005-11-28	-75.52
2005-11-25	-71.58
2005-11-24	-71.09
2005-11-23	-78.47
2005-11-22	-83.02
2005-11-21	-83.02
2005-11-18	-83.02
2005-11-17	-83.02
2005-11-16	-83.02
2005-11-15	-82.53
2005-11-14	-82.77
2005-11-11	-82.04
2005-11-10	-82.41
2005-11-09	-83.88
2005-11-08	-84.25
2005-11-07	-84.62
2005-11-04	-84.37
2005-11-03	-84.74
2005-11-02	-84.37
2005-11-01	-84.87
2005-10-31	-85.11
2005-10-28	-85.48
2005-10-27	-85.36
2005-10-26	-85.11
2005-10-25	-84.99
2005-10-24	-85.24
2005-10-21	-85.36
2005-10-20	-84.99
2005-10-19	-84.99
2005-10-18	-84.74
2005-10-17	-84.74
2005-10-14	-84.50
2005-10-13	-84.25
2005-10-12	-84.37
2005-10-10	-84.37
2005-10-07	-84.50
2005-10-06	-84.13
2005-10-05	-83.64
2005-10-04	-83.14
2005-10-03	-84.13
2005-09-30	-84.25
2005-09-29	-84.50
2005-09-28	-84.74
2005-09-27	-84.87
2005-09-26	-84.62
2005-09-23	-83.76
2005-09-22	-83.88
2005-09-21	-83.64
2005-09-20	-83.88
2005-09-16	-83.39
2005-09-15	-83.14
2005-09-14	-83.39
2005-09-13	-83.39
2005-09-12	-83.14
2005-09-09	-83.64
2005-09-08	-83.88
2005-09-07	-83.27
2005-09-06	-82.65
2005-09-05	-82.16
2005-09-02	-81.67
2005-09-01	-79.58
2005-08-31	-79.33
2005-08-30	-79.70
2005-08-29	-79.45
2005-08-26	-79.21
2005-08-25	-79.58
2005-08-24	-79.08
2005-08-23	-78.84
2005-08-22	-78.47
2005-08-19	-79.21
2005-08-18	-79.08
2005-08-17	-78.96
2005-08-16	-78.84
2005-08-15	-78.84
2005-08-12	-78.96
2005-08-11	-78.84
2005-08-10	-78.59
2005-08-09	-78.84
2005-08-08	-78.47
2005-08-05	-78.47
2005-08-04	-78.22
2005-08-03	-78.47
2005-08-02	-78.71
2005-08-01	-78.84
2005-07-29	-78.59
2005-07-28	-78.59
2005-07-27	-78.22
2005-07-26	-78.35
2005-07-25	-79.08
2005-07-22	-78.59
2005-07-21	-78.71
2005-07-20	-78.22
2005-07-19	-78.47
2005-07-18	-78.35
2005-07-15	-78.47
2005-07-14	-78.84
2005-07-13	-78.59
2005-07-12	-78.10
2005-07-11	-77.98
2005-07-08	-78.84
2005-07-07	-78.10
2005-07-06	-77.61
2005-07-05	-77.11
2005-07-04	-76.62
2005-06-30	-75.76
2005-06-29	-75.27
2005-06-28	-75.76
2005-06-27	-75.64
2005-06-24	-75.88
2005-06-23	-75.27
2005-06-22	-74.90
2005-06-21	-75.64
2005-06-20	-76.25
2005-06-17	-75.52
2005-06-16	-76.38
2005-06-15	-76.38
2005-06-14	-77.85
2005-06-13	-78.10
2005-06-10	-78.35
2005-06-09	-78.22
2005-06-08	-78.10
2005-06-07	-78.22
2005-06-06	-78.35
2005-06-03	-77.98
2005-06-02	-78.47
2005-06-01	-77.73
2005-05-31	-77.24
2005-05-30	-77.11
2005-05-27	-77.98
2005-05-26	-78.47
2005-05-25	-81.30
2005-05-24	-80.68
2005-05-23	-81.05
2005-05-20	-81.05
2005-05-19	-81.54
2005-05-18	-81.18
2005-05-17	-81.30
2005-05-13	-80.31
2005-05-12	-78.96
2005-05-11	-78.47
2005-05-10	-77.98
2005-05-09	-77.85
2005-05-06	-77.36
2005-05-05	-77.11
2005-05-04	-77.73
2005-05-03	-78.35
2005-04-29	-78.35
2005-04-28	-78.10
2005-04-27	-77.73
2005-04-26	-76.99
2005-04-25	-77.11
2005-04-22	-77.48
2005-04-21	-77.48
2005-04-20	-77.11
2005-04-19	-76.62
2005-04-18	-76.25
2005-04-15	-75.76
2005-04-14	-75.52
2005-04-13	-75.02
2005-04-12	-75.27
2005-04-11	-75.76
2005-04-08	-76.13
2005-04-07	-76.75
2005-04-06	-76.75
2005-04-04	-76.13
2005-04-01	-76.01
2005-03-31	-76.13
2005-03-30	-75.64
2005-03-29	-75.39
2005-03-24	-75.15
2005-03-23	-75.15
2005-03-22	-74.65
2005-03-21	-73.42
2005-03-18	-73.18
2005-03-17	-73.05
2005-03-16	-72.93
2005-03-15	-72.69
2005-03-14	-71.95
2005-03-11	-72.81
2005-03-10	-74.28
2005-03-09	-73.55
2005-03-08	-72.44
2005-03-07	-71.58
2005-03-04	-71.58
2005-03-03	-71.33
2005-03-02	-70.96
2005-03-01	-71.09
2005-02-28	-70.59
2005-02-25	-69.73
2005-02-24	-69.73
2005-02-23	-70.47
2005-02-22	-69.61
2005-02-21	-69.36
2005-02-18	-69.36
2005-02-17	-69.24
2005-02-16	-69.36
2005-02-15	-68.63
2005-02-14	-69.98
2005-02-08	-69.36
2005-02-07	-69.36
2005-02-04	-69.49
2005-02-03	-69.49
2005-02-02	-69.24
2005-02-01	-69.61
2005-01-31	-68.01
2005-01-28	-69.24
2005-01-27	-68.63
2005-01-26	-69.86
2005-01-25	-70.59
2005-01-24	-70.10
2005-01-21	-69.24
2005-01-20	-68.63
2005-01-19	-61.86
2005-01-18	-62.47
2005-01-17	-61.24
2005-01-14	-61.86
2005-01-13	-61.24
2005-01-12	-61.24
2005-01-11	-60.01
2005-01-10	-59.40
2005-01-07	-61.24
2005-01-06	-59.40
2005-01-05	-63.09
2005-01-04	-63.09
2005-01-03	-61.86
2004-12-31	-62.47
2004-12-30	-62.47
2004-12-29	-61.86
2004-12-28	-62.47
2004-12-24	-62.47
2004-12-23	-61.86
2004-12-22	-63.09
2004-12-21	-63.70
2004-12-20	-63.70
2004-12-17	-62.47
2004-12-16	-61.86
2004-12-15	-61.86
2004-12-14	-61.86
2004-12-13	-61.24
2004-12-10	-60.63
2004-12-09	-59.40
2004-12-08	-59.40
2004-12-07	-61.24
2004-12-06	-64.32
2004-12-03	-63.70
2004-12-02	-62.47
2004-12-01	-61.86
2004-11-30	-61.86
2004-11-29	-63.09
2004-11-26	-63.09
2004-11-25	-61.86
2004-11-24	-60.01
2004-11-23	-61.24
2004-11-22	-57.55
2004-11-19	-58.78
2004-11-18	-53.86
2004-11-17	-58.78
2004-11-16	-60.01
2004-11-15	-57.55
2004-11-12	-62.47
2004-11-11	-66.78
2004-11-10	-67.39
2004-11-09	-69.36
2004-11-08	-68.63
2004-11-05	-69.49
2004-11-04	-70.10
2004-11-03	-70.35
2004-11-02	-70.10
2004-11-01	-70.72
2004-10-29	-70.22
2004-10-28	-70.22
2004-10-27	-71.09
2004-10-26	-71.09
2004-10-25	-71.45
2004-10-21	-71.09
2004-10-20	-70.35
2004-10-19	-70.10
2004-10-18	-70.84
2004-10-15	-70.35
2004-10-14	-70.22
2004-10-13	-69.98
2004-10-12	-69.61
2004-10-11	-69.49
2004-10-08	-69.49
2004-10-07	-68.63
2004-10-06	-69.24
2004-10-05	-68.63
2004-10-04	-68.01
2004-09-30	-69.61
2004-09-28	-69.86
2004-09-27	-69.98
2004-09-24	-69.24
2004-09-23	-68.01
2004-09-22	-68.01
2004-09-21	-68.63
2004-09-20	-70.22
2004-09-17	-70.59
2004-09-16	-70.47
2004-09-15	-70.72
2004-09-14	-70.35
2004-09-13	-70.47
2004-09-10	-70.59
2004-09-09	-69.98
2004-09-08	-71.09
2004-09-07	-71.70
2004-09-06	-71.33
2004-09-03	-70.84
2004-09-02	-71.21
2004-09-01	-71.21
2004-08-31	-69.86
2004-08-30	-69.61
2004-08-27	-69.98
2004-08-26	-69.24
2004-08-25	-69.61
2004-08-24	-69.61
2004-08-23	-70.10
2004-08-20	-70.72
2004-08-19	-70.47
2004-08-18	-70.47
2004-08-17	-71.45
2004-08-16	-71.33
2004-08-13	-71.09
2004-08-12	-69.98
2004-08-11	-69.61
2004-08-10	-69.49
2004-08-09	-69.61
2004-08-06	-69.61
2004-08-05	-69.98
2004-08-04	-70.10
2004-08-03	-69.24
2004-08-02	-70.96
2004-07-30	-71.58
2004-07-29	-71.95
2004-07-28	-71.45
2004-07-27	-71.33
2004-07-26	-72.69
2004-07-23	-74.53
2004-07-22	-74.53
2004-07-21	-73.67
2004-07-20	-73.55
2004-07-19	-73.67
2004-07-16	-72.56
2004-07-15	-72.81
2004-07-14	-73.18
2004-07-13	-72.19
2004-07-12	-71.70
2004-07-09	-71.45
2004-07-08	-71.45
2004-07-07	-70.72
2004-07-06	-70.84
2004-07-05	-71.09
2004-07-02	-71.33
2004-06-30	-70.47
2004-06-29	-69.73
2004-06-28	-69.24
2004-06-25	-72.19
2004-06-24	-71.70
2004-06-23	-73.30
2004-06-21	-73.79
2004-06-18	-73.92
2004-06-17	-72.56
2004-06-16	-72.19
2004-06-15	-72.07
2004-06-14	-71.58
2004-06-11	-70.47
2004-06-10	-70.47
2004-06-09	-70.84
2004-06-08	-70.35
2004-06-07	-70.84
2004-06-04	-71.33
2004-06-03	-71.70
2004-06-02	-70.35
2004-06-01	-70.47
2004-05-31	-70.35
2004-05-28	-69.98
2004-05-27	-70.22
2004-05-25	-71.45
2004-05-24	-71.21
2004-05-21	-72.44
2004-05-20	-74.53
2004-05-19	-74.04
2004-05-18	-75.39
2004-05-17	-76.50
2004-05-14	-74.04
2004-05-13	-72.69
2004-05-12	-72.19
2004-05-11	-72.44
2004-05-10	-72.32
2004-05-07	-70.59
2004-05-06	-70.59
2004-05-05	-71.33
2004-05-04	-69.86
2004-05-03	-73.42
2004-04-30	-72.93
2004-04-29	-72.07
2004-04-28	-70.47
2004-04-27	-69.24
2004-04-26	-68.01
2004-04-23	-67.39
2004-04-22	-69.24
2004-04-21	-68.63
2004-04-20	-64.93
2004-04-19	-59.40
2004-04-16	-59.40
2004-04-15	-59.40
2004-04-14	-60.01
2004-04-13	-58.78
2004-04-08	-58.78
2004-04-07	-60.01
2004-04-06	-51.40
2004-04-02	-48.32
2004-04-01	-48.32
2004-03-31	-48.32
2004-03-30	-48.32
2004-03-29	-48.32
2004-03-26	-48.32
2004-03-25	-48.32
2004-03-24	-48.32
2004-03-23	-48.32
2004-03-22	-48.32
2004-03-19	-48.32
2004-03-18	-48.32
2004-03-17	-48.32
2004-03-16	-48.32
2004-03-15	-48.32
2004-03-12	-48.32
2004-03-11	-48.32
2004-03-10	-48.32
2004-03-09	-48.32
2004-03-08	-48.32
2004-03-05	-48.32
2004-03-04	-50.78
2004-03-03	-52.01
2004-03-02	-51.40
2004-03-01	-51.40
2004-02-27	-50.78
2004-02-26	-49.55
2004-02-25	-53.25
2004-02-24	-48.94
2004-02-23	-56.94
2004-02-20	-58.78
2004-02-19	-58.17
2004-02-18	-58.17
2004-02-17	-57.55
2004-02-16	-56.32
2004-02-13	-54.48
2004-02-12	-57.55
2004-02-11	-60.01
2004-02-10	-59.40
2004-02-09	-60.63
2004-02-06	-61.24
2004-02-05	-61.86
2004-02-04	-60.63
2004-02-03	-61.86
2004-02-02	-61.86
2004-01-30	-60.01
2004-01-29	-59.40
2004-01-28	-58.78
2004-01-27	-58.17
2004-01-26	-58.78
2004-01-21	-58.17
2004-01-20	-58.17
2004-01-19	-59.40
2004-01-16	-59.40
2004-01-15	-58.17
2004-01-14	-56.32
2004-01-13	-61.24
2004-01-12	-60.01
2004-01-09	-60.01
2004-01-08	-59.40
2004-01-07	-60.01
2004-01-06	-58.78
2004-01-05	-63.09
2004-01-02	-63.70
2003-12-31	-63.70
2003-12-30	-63.70
2003-12-29	-63.70
2003-12-24	-63.09
2003-12-23	-63.09
2003-12-22	-64.32
2003-12-19	-63.09
2003-12-18	-63.70
2003-12-17	-64.32
2003-12-16	-64.32
2003-12-15	-64.32
2003-12-12	-64.32
2003-12-11	-63.70
2003-12-10	-64.32
2003-12-09	-64.32
2003-12-08	-61.86
2003-12-05	-65.55
2003-12-04	-65.55
2003-12-03	-64.32
2003-12-02	-64.93
2003-12-01	-64.32
2003-11-28	-64.93
2003-11-27	-64.93
2003-11-26	-64.93
2003-11-25	-64.32
2003-11-24	-64.93
2003-11-21	-64.32
2003-11-20	-63.70
2003-11-19	-63.70
2003-11-18	-63.70
2003-11-17	-63.70
2003-11-14	-63.09
2003-11-13	-63.09
2003-11-12	-63.09
2003-11-11	-63.09
2003-11-10	-63.09
2003-11-07	-63.09
2003-11-06	-63.70
2003-11-05	-63.09
2003-11-04	-63.70
2003-11-03	-63.09
2003-10-31	-62.47
2003-10-30	-61.86
2003-10-29	-64.32
2003-10-28	-64.32
2003-10-27	-64.93
2003-10-24	-64.32
2003-10-23	-64.32
2003-10-22	-62.47
2003-10-21	-63.09
2003-10-20	-62.47
2003-10-17	-62.47
2003-10-16	-62.47
2003-10-15	-62.47
2003-10-14	-62.47
2003-10-13	-61.86
2003-10-10	-61.86
2003-10-09	-62.47
2003-10-08	-62.47
2003-10-07	-62.47
2003-10-06	-62.47
2003-10-03	-61.86
2003-10-02	-61.86
2003-09-30	-61.86
2003-09-29	-61.86
2003-09-26	-61.86
2003-09-25	-61.24
2003-09-24	-61.24
2003-09-23	-61.24
2003-09-22	-62.47
2003-09-19	-61.24
2003-09-18	-61.24
2003-09-17	-60.63
2003-09-16	-60.63
2003-09-15	-61.86
2003-09-11	-61.86
2003-09-10	-62.47
2003-09-09	-63.09
2003-09-08	-61.24
2003-09-05	-61.86
2003-09-04	-61.86
2003-09-03	-61.24
2003-09-02	-63.09
2003-09-01	-62.47
2003-08-29	-63.09
2003-08-28	-61.86
2003-08-27	-64.32
2003-08-26	-65.55
2003-08-25	-64.93
2003-08-22	-64.32
2003-08-21	-64.32
2003-08-20	-64.32
2003-08-19	-64.32
2003-08-18	-63.70
2003-08-15	-64.93
2003-08-14	-64.93
2003-08-13	-64.93
2003-08-12	-67.39
2003-08-11	-67.39
2003-08-08	-66.78
2003-08-07	-66.78
2003-08-06	-66.78
2003-08-05	-65.55
2003-08-04	-65.55
2003-08-01	-64.93
2003-07-31	-64.93
2003-07-30	-64.93
2003-07-29	-65.55
2003-07-28	-65.55
2003-07-25	-65.55
2003-07-24	-65.55
2003-07-23	-67.39
2003-07-22	-61.24
2003-07-21	-61.24
2003-07-18	-61.24
2003-07-17	-63.70
2003-07-16	-60.01
2003-07-15	-63.70
2003-07-14	-62.47
2003-07-11	-64.93
2003-07-10	-64.32
2003-07-09	-64.32
2003-07-08	-64.32
2003-07-07	-65.55
2003-07-04	-65.55
2003-07-03	-65.55
2003-07-02	-65.55
2003-06-30	-64.93
2003-06-27	-64.93
2003-06-26	-64.93
2003-06-25	-64.93
2003-06-24	-65.55
2003-06-23	-65.55
2003-06-20	-63.70
2003-06-19	-63.70
2003-06-18	-62.47
2003-06-17	-63.70
2003-06-16	-63.09
2003-06-13	-62.47
2003-06-12	-63.09
2003-06-11	-63.09
2003-06-10	-63.70
2003-06-09	-63.70
2003-06-06	-63.70
2003-06-05	-63.09
2003-06-03	-64.93
2003-06-02	-65.55
2003-05-30	-64.32
2003-05-29	-66.16
2003-05-28	-66.16
2003-05-27	-65.55
2003-05-26	-65.55
2003-05-23	-65.55
2003-05-22	-63.70
2003-05-21	-64.93
2003-05-20	-64.93
2003-05-19	-64.32
2003-05-16	-66.16
2003-05-15	-66.78
2003-05-14	-66.16
2003-05-13	-65.55
2003-05-12	-68.01
2003-05-09	-68.63
2003-05-07	-68.01
2003-05-06	-68.01
2003-05-05	-66.16
2003-05-02	-68.01
2003-04-30	-70.84
2003-04-29	-70.59
2003-04-28	-71.70
2003-04-25	-73.30
2003-04-24	-71.82
2003-04-23	-67.39
2003-04-22	-67.39
2003-04-17	-65.55
2003-04-16	-67.39
2003-04-15	-67.39
2003-04-14	-68.01
2003-04-11	-65.55
2003-04-10	-64.93
2003-04-09	-63.70
2003-04-08	-63.70
2003-04-07	-63.09
2003-04-04	-67.39
2003-04-03	-68.01
2003-04-02	-68.01
2003-04-01	-69.24
2003-03-31	-68.01
2003-03-28	-66.78
2003-03-27	-68.63
2003-03-26	-69.73
2003-03-25	-74.41
2003-03-24	-70.22
2003-03-21	-70.22
2003-03-20	-76.87
2003-03-19	-76.75
2003-03-18	-75.88
2003-03-17	-76.38
2003-03-14	-76.25
2003-03-13	-77.73
2003-03-12	-76.99
2003-03-11	-76.62
2003-03-10	-77.73
2003-03-07	-80.31
2003-03-06	-78.59
2003-03-05	-76.87
2003-03-04	-76.75
2003-03-03	-76.13
2003-02-28	-75.39
2003-02-27	-76.01
2003-02-26	-82.90
2003-02-25	-83.88
2003-02-24	-83.27
2003-02-21	-84.62
2003-02-20	-84.99
2003-02-19	-85.24
2003-02-18	-85.24
2003-02-17	-85.24
2003-02-14	-85.24
2003-02-13	-85.48
2003-02-12	-85.24
2003-02-11	-85.73
2003-02-10	-85.48
2003-02-07	-85.48
2003-02-06	-85.24
2003-02-05	-84.99
2003-02-04	-85.36
2003-01-30	-85.24
2003-01-29	-85.11
2003-01-28	-84.87
2003-01-27	-84.87
2003-01-24	-84.50
2003-01-23	-83.88
2003-01-22	-84.25
2003-01-21	-84.25
2003-01-20	-84.37
2003-01-17	-84.50
2003-01-16	-84.50
2003-01-15	-84.13
2003-01-14	-84.00
2003-01-13	-83.88
2003-01-10	-83.51
2003-01-09	-84.25
2003-01-08	-84.50
2003-01-07	-84.37
2003-01-06	-84.25
2003-01-03	-84.74
2003-01-02	-85.24
2002-12-31	-84.74
2002-12-30	-85.11
2002-12-27	-84.99
2002-12-24	-85.11
2002-12-23	-85.24
2002-12-20	-84.74
2002-12-19	-84.87
2002-12-18	-84.74
2002-12-17	-84.37
2002-12-16	-84.62
2002-12-13	-84.00
2002-12-12	-84.13
2002-12-11	-83.76
2002-12-10	-84.13
2002-12-09	-84.25
2002-12-06	-83.88
2002-12-05	-83.64
2002-12-04	-83.39
2002-12-03	-82.77
2002-12-02	-82.53
2002-11-29	-83.14
2002-11-28	-83.14
2002-11-27	-83.14
2002-11-26	-82.53
2002-11-25	-82.77
2002-11-22	-81.54
2002-11-21	-81.54
2002-11-20	-81.79
2002-11-19	-81.54
2002-11-18	-81.42
2002-11-15	-82.41
2002-11-14	-83.14
2002-11-13	-83.51
2002-11-12	-83.51
2002-11-11	-83.02
2002-11-08	-83.14
2002-11-07	-83.39
2002-11-06	-83.39
2002-11-05	-83.51
2002-11-04	-83.39
2002-11-01	-84.25
2002-10-31	-84.13
2002-10-30	-83.39
2002-10-29	-83.27
2002-10-28	-82.28
2002-10-25	-82.28
2002-10-24	-82.28
2002-10-23	-82.90
2002-10-22	-83.14
2002-10-21	-82.77
2002-10-18	-84.00
2002-10-17	-84.13
2002-10-16	-84.13
2002-10-15	-84.00
2002-10-11	-84.50
2002-10-10	-84.50
2002-10-09	-84.62
2002-10-08	-84.74
2002-10-07	-84.74
2002-10-04	-84.37
2002-10-03	-85.48
2002-10-02	-84.37
2002-09-30	-83.02
2002-09-27	-84.99
2002-09-26	-84.99
2002-09-25	-84.99
2002-09-24	-87.33
2002-09-23	-86.59
2002-09-20	-86.10
2002-09-19	-85.85
2002-09-18	-85.73
2002-09-17	-85.85
2002-09-16	-86.71
2002-09-13	-85.85
2002-09-12	-85.60
2002-09-11	-84.87
2002-09-10	-84.87
2002-09-09	-86.34
2002-09-06	-85.73
2002-09-05	-85.60
2002-09-04	-85.36
2002-09-03	-85.85
2002-09-02	-84.37
2002-08-30	-83.02
2002-08-29	-82.65
2002-08-28	-82.28
2002-08-27	-81.67
2002-08-26	-82.41
2002-08-23	-82.04
2002-08-22	-81.42
2002-08-21	-81.30
2002-08-20	-82.77
2002-08-19	-80.56
2002-08-16	-80.81
2002-08-15	-87.45
2002-08-14	-87.45
2002-08-13	-87.45
2002-08-12	-87.45
2002-08-09	-87.45
2002-08-08	-87.45
2002-08-07	-87.45
2002-08-06	-89.79
2002-08-05	-88.43
2002-08-02	-87.82
2002-08-01	-87.45
2002-07-31	-87.45
2002-07-30	-86.96
2002-07-29	-87.70
2002-07-26	-89.05
2002-07-25	-86.10
2002-07-24	-84.62
2002-07-23	-84.00
2002-07-22	-84.62
2002-07-19	-82.16
2002-07-18	-79.70
2002-07-17	-79.45
2002-07-16	-78.59
2002-07-15	-76.99
2002-07-12	-76.50
2002-07-11	-76.62
2002-07-10	-76.38
2002-07-09	-76.50
2002-07-08	-76.75
2002-07-05	-75.64
2002-07-04	-75.76
2002-07-03	-75.39
2002-07-02	-75.52
2002-06-28	-75.39
2002-06-27	-75.39
2002-06-26	-75.64
2002-06-25	-75.39
2002-06-24	-75.15
2002-06-21	-76.13
2002-06-20	-75.88
2002-06-19	-76.75
2002-06-18	-73.42
2002-06-17	-73.30
2002-06-14	-70.22
2002-06-13	-69.24
2002-06-12	-69.49
2002-06-11	-68.63
2002-06-10	-68.01
2002-06-07	-68.01
2002-06-06	-64.93
2002-06-05	-62.47
2002-06-04	-62.47
2002-06-03	-61.86
2002-05-31	-61.24
2002-05-30	-61.86
2002-05-29	-61.24
2002-05-28	-60.63
2002-05-27	-60.01
2002-05-24	-60.01
2002-05-23	-59.40
2002-05-22	-57.55
2002-05-21	-58.17
2002-05-17	-57.55
2002-05-16	-59.40
2002-05-15	-60.01
2002-05-14	-60.63
2002-05-13	-59.40
2002-05-10	-61.24
2002-05-09	-61.86
2002-05-08	-60.63
2002-05-07	-58.78
2002-05-06	-59.40
2002-05-03	-62.47
2002-05-02	-60.63
2002-04-30	-58.17
2002-04-29	-55.71
2002-04-26	-55.09
2002-04-25	-55.09
2002-04-24	-55.09
2002-04-23	-54.48
2002-04-22	-54.48
2002-04-19	-54.48
2002-04-18	-53.86
2002-04-17	-55.71
2002-04-16	-55.71
2002-04-15	-55.71
2002-04-12	-55.09
2002-04-11	-55.09
2002-04-10	-55.09
2002-04-09	-55.09
2002-04-08	-55.09
2002-04-04	-54.48
2002-04-03	-54.48
2002-04-02	-54.48
2002-03-28	-53.25
2002-03-27	-53.25
2002-03-26	-53.86
2002-03-25	-53.86
2002-03-22	-54.48
2002-03-21	-54.48
2002-03-20	-53.86
2002-03-19	-53.25
2002-03-18	-53.86
2002-03-15	-53.25
2002-03-14	-50.78
2002-03-13	-50.78
2002-03-12	-52.01
2002-03-11	-50.78
2002-03-08	-53.25
2002-03-07	-52.63
2002-03-06	-53.25
2002-03-05	-53.25
2002-03-04	-53.86
2002-03-01	-54.48
2002-02-28	-53.86
2002-02-27	-52.63
2002-02-26	-52.01
2002-02-25	-52.63
2002-02-22	-51.40
2002-02-21	-50.17
2002-02-20	-48.94
2002-02-19	-52.01
2002-02-18	-52.63
2002-02-15	-52.01
2002-02-11	-52.01
2002-02-08	-52.63
2002-02-07	-53.86
2002-02-06	-51.19
2002-02-05	-51.19
2002-02-04	-51.19
2002-02-01	-51.19
2002-01-31	-50.60
2002-01-30	-51.19
2002-01-29	-51.79
2002-01-28	-52.38
2002-01-25	-51.19
2002-01-24	-51.79
2002-01-23	-50.00
2002-01-22	-50.00
2002-01-21	-51.79
2002-01-18	-51.19
2002-01-17	-50.60
2002-01-16	-50.60
2002-01-15	-51.19
2002-01-14	-48.81
2002-01-11	-47.02
2002-01-10	-47.02
2002-01-09	-50.00
2002-01-08	-49.40
2002-01-07	-51.19
2002-01-04	-50.00
2002-01-03	-51.19
2002-01-02	-51.19
2001-12-31	-50.60
2001-12-28	-52.38
2001-12-27	-54.17
2001-12-24	-56.55
2001-12-21	-57.14
2001-12-20	-56.55
2001-12-19	-42.26
2001-12-18	-42.26
2001-12-17	-42.26
2001-12-14	-42.26
2001-12-13	-36.90
2001-12-12	-41.07
2001-12-11	-41.07
2001-12-10	-34.52
2001-12-07	-44.64
2001-12-06	-47.02
2001-12-05	-47.62
2001-12-04	-47.02
2001-12-03	-48.81
2001-11-30	-42.86
2001-11-29	-45.83
2001-11-28	-46.43
2001-11-27	-42.86
2001-11-26	-34.52
2001-11-23	-41.07
2001-11-22	-48.21
2001-11-21	-52.98
2001-11-20	-57.14
2001-11-19	-60.71
2001-11-16	-61.90
2001-11-15	-63.10
2001-11-14	-62.50
2001-11-13	-64.88
2001-11-12	-65.48
2001-11-09	-64.29
2001-11-08	-63.69
2001-11-07	-64.29
2001-11-06	-62.50
2001-11-05	-64.29
2001-11-02	-63.69
2001-11-01	-58.33
2001-10-31	-56.55
2001-10-30	-55.95
2001-10-29	-55.95
2001-10-26	-53.57
2001-10-24	-51.19
2001-10-23	-49.40
2001-10-22	-52.38
2001-10-19	-52.98
2001-10-18	-52.38
2001-10-17	-50.60
2001-10-16	-51.79
2001-10-15	-52.98
2001-10-12	-50.60
2001-10-11	-52.38
2001-10-10	-51.79
2001-10-09	-52.38
2001-10-08	-58.93
2001-10-05	-56.55
2001-10-04	-57.14
2001-10-03	-60.12
2001-09-28	-59.52
2001-09-27	-60.12
2001-09-26	-59.52
2001-09-25	-58.93
2001-09-24	-58.93
2001-09-21	-60.71
2001-09-20	-59.52
2001-09-19	-58.33
2001-09-18	-60.12
2001-09-17	-58.33
2001-09-14	-56.55
2001-09-13	-55.36
2001-09-12	-57.14
2001-09-11	-52.38
2001-09-10	-55.36
2001-09-07	-58.33
2001-09-06	-57.14
2001-09-05	-55.95
2001-09-04	-54.17
2001-09-03	-54.76
2001-08-31	-54.76
2001-08-30	-52.98
2001-08-29	-54.17
2001-08-28	-52.38
2001-08-27	-51.19
2001-08-24	-54.17
2001-08-23	-55.95
2001-08-22	-55.95
2001-08-21	-54.17
2001-08-20	-54.17
2001-08-17	-51.79
2001-08-16	-46.43
2001-08-15	-44.64
2001-08-14	-42.26
2001-08-13	-54.76
2001-08-10	-57.14
2001-08-09	-60.12
2001-08-08	-55.95
2001-08-07	-49.40
2001-08-06	-45.24
2001-08-03	-44.05
2001-08-02	-41.67
2001-08-01	-41.07
2001-07-31	-44.64
2001-07-30	-41.67
2001-07-27	-42.26
2001-07-26	-45.24
2001-07-24	-36.90
2001-07-23	-34.52
2001-07-20	-36.90
2001-07-19	-39.29
2001-07-18	-41.67
2001-07-17	-42.26
2001-07-16	-19.05
2001-07-13	-61.90
2001-07-12	-69.64
2001-07-11	-69.64
2001-07-10	-69.64
2001-07-09	-69.64
2001-07-05	-69.64
2001-07-04	-69.64
2001-07-03	-71.31
2001-06-29	-72.62
2001-06-28	-72.62
2001-06-27	-72.62
2001-06-26	-73.81
2001-06-22	-73.81
2001-06-21	-75.36
2001-06-20	-75.71
2001-06-19	-75.24
2001-06-18	-70.24
2001-06-15	-73.21
2001-06-14	-77.02
2001-06-13	-77.02
2001-06-12	-77.98
2001-06-11	-77.98
2001-06-08	-78.57
2001-06-07	-79.17
2001-06-06	-79.40
2001-06-05	-79.88
2001-06-04	-79.17
2001-06-01	-79.29
2001-05-31	-79.40
2001-05-30	-78.10
2001-05-29	-78.33
2001-05-28	-78.33
2001-05-25	-77.98
2001-05-24	-78.57
2001-05-23	-78.57
2001-05-22	-79.52
2001-05-21	-79.76
2001-05-18	-79.76
2001-05-17	-79.76
2001-05-16	-80.00
2001-05-15	-81.67
2001-05-14	-80.95
2001-05-11	-80.00
2001-05-10	-80.12
2001-05-09	-80.36
2001-05-08	-80.00
2001-05-07	-79.64
2001-05-04	-80.48
2001-05-03	-79.76
2001-05-02	-79.64
2001-04-27	-80.00
2001-04-26	-80.71
2001-04-25	-80.83
2001-04-24	-82.14
2001-04-23	-82.38
2001-04-20	-82.38
2001-04-19	-82.62
2001-04-18	-82.26
2001-04-17	-82.38
2001-04-12	-80.71
2001-04-11	-81.07
2001-04-10	-79.76
2001-04-09	-79.05
2001-04-06	-78.81
2001-04-04	-80.83
2001-04-03	-77.74
2001-04-02	-77.62
2001-03-30	-77.50
2001-03-29	-76.90
2001-03-28	-76.90
2001-03-27	-77.26
2001-03-26	-76.79
2001-03-23	-76.90
2001-03-22	-76.55
2001-03-21	-76.79
2001-03-20	-76.79
2001-03-19	-76.19
2001-03-16	-76.19
2001-03-15	-76.79
2001-03-14	-76.43
2001-03-13	-75.83
2001-03-12	-76.67
2001-03-09	-76.90
2001-03-08	-77.50
2001-03-07	-77.38
2001-03-06	-76.43
2001-03-05	-78.10
2001-03-02	-77.74
2001-03-01	-76.07
2001-02-28	-76.19
2001-02-27	-76.43
2001-02-26	-75.60
2001-02-23	-75.12
2001-02-22	-77.74
2001-02-21	-77.98
2001-02-20	-77.02
2001-02-19	-76.79
2001-02-16	-77.02
2001-02-15	-77.86
2001-02-14	-77.86
2001-02-13	-77.38
2001-02-12	-77.38
2001-02-09	-77.14
2001-02-08	-78.69
2001-02-07	-77.38
2001-02-06	-77.26
2001-02-05	-76.67
2001-02-02	-76.67
2001-02-01	-76.19
2001-01-31	-76.19
2001-01-30	-76.19
2001-01-29	-74.76
2001-01-23	-75.00
2001-01-22	-75.00
2001-01-19	-75.24
2001-01-18	-75.48
2001-01-17	-73.93
2001-01-16	-73.33
2001-01-15	-76.43
2001-01-12	-76.67
2001-01-11	-77.74
2001-01-10	-78.45
2001-01-09	-78.45
2001-01-08	-77.74
2001-01-05	-79.05
2001-01-04	-77.50
2001-01-03	-78.57
2001-01-02	-76.19
2000-12-29	-75.60
2000-12-28	-76.43
2000-12-27	-77.98
2000-12-22	-76.79
2000-12-21	-77.02
2000-12-20	-77.38
2000-12-19	-76.19
2000-12-18	-71.90
2000-12-15	-70.24
2000-12-14	-69.05
2000-12-13	-67.86
2000-12-12	-69.05
2000-12-11	-69.05
2000-12-08	-67.86
2000-12-07	-67.86
2000-12-06	-67.86
2000-12-05	-69.05
2000-12-04	-68.45
2000-12-01	-66.67
2000-11-30	-71.67
2000-11-29	-70.24
2000-11-28	-69.64
2000-11-27	-65.48
2000-11-24	-66.07
2000-11-23	-64.29
2000-11-22	-65.48
2000-11-21	-61.90
2000-11-20	-60.71
2000-11-17	-60.71
2000-11-16	-59.52
2000-11-15	-59.52
2000-11-14	-55.95
2000-11-13	-58.93
2000-11-10	-52.38
2000-11-09	-51.19
2000-11-08	-52.38
2000-11-07	-51.19
2000-11-06	-53.57
2000-11-03	-61.31
2000-11-02	-68.45
2000-11-01	-70.24
2000-10-31	-71.07
2000-10-30	-72.38
2000-10-27	-75.71
2000-10-26	-75.48
2000-10-25	-76.43
2000-10-24	-76.19
2000-10-23	-76.31
2000-10-20	-76.31
2000-10-19	-76.31
2000-10-18	-77.98
2000-10-17	-75.48
2000-10-16	-72.50
2000-10-13	-70.24
2000-10-12	-66.07
2000-10-11	-64.88
2000-10-10	-62.50
2000-10-09	-42.86
2000-10-05	-42.86
2000-10-04	-42.86
2000-10-03	-42.86
2000-09-29	-15.48
2000-09-28	19.05
2000-09-27	19.05
2000-09-26	20.24
2000-09-25	19.05
2000-09-22	22.62
2000-09-21	44.05
2000-09-20	52.38
2000-09-19	69.05
2000-09-18	39.29
2000-09-15	21.43
2000-09-14	7.14
2000-09-12	9.52
2000-09-11	25.00
2000-09-08	25.00
2000-09-07	22.62
2000-09-06	25.00
2000-09-05	26.19
2000-09-04	15.48
2000-09-01	9.52
2000-08-31	8.33
2000-08-30	1.19
2000-08-29	1.19
2000-08-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---