Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-12-10 | 6,398.80 |
| 2025-12-09 | 6,353.03 |
| 2025-12-08 | 6,483.80 |
| 2025-12-05 | 6,679.94 |
| 2025-12-04 | 6,673.40 |
| 2025-12-03 | 6,764.93 |
| 2025-12-02 | 6,771.47 |
| 2025-12-01 | 6,614.56 |
| 2025-11-28 | 6,542.64 |
| 2025-11-27 | 6,640.71 |
| 2025-11-26 | 6,588.40 |
| 2025-11-25 | 6,693.01 |
| 2025-11-24 | 6,653.78 |
| 2025-11-21 | 6,647.25 |
| 2025-11-20 | 6,849.93 |
| 2025-11-19 | 7,117.98 |
| 2025-11-18 | 7,059.14 |
| 2025-11-17 | 7,399.12 |
| 2025-11-14 | 7,268.36 |
| 2025-11-13 | 7,451.42 |
| 2025-11-12 | 7,451.42 |
| 2025-11-11 | 7,438.35 |
| 2025-11-10 | 7,588.72 |
| 2025-11-07 | 7,444.89 |
| 2025-11-06 | 7,490.65 |
| 2025-11-05 | 7,340.28 |
| 2025-11-04 | 7,137.60 |
| 2025-11-03 | 7,202.98 |
| 2025-10-31 | 6,876.08 |
| 2025-10-30 | 6,895.69 |
| 2025-10-28 | 6,804.16 |
| 2025-10-27 | 7,013.38 |
| 2025-10-24 | 7,091.83 |
| 2025-10-23 | 7,046.07 |
| 2025-10-22 | 7,046.07 |
| 2025-10-21 | 7,261.82 |
| 2025-10-20 | 7,372.97 |
| 2025-10-17 | 7,098.37 |
| 2025-10-16 | 7,216.05 |
| 2025-10-15 | 7,078.76 |
| 2025-10-14 | 6,967.61 |
| 2025-10-13 | 6,797.62 |
| 2025-10-10 | 6,778.01 |
| 2025-10-09 | 6,745.32 |
| 2025-10-08 | 6,621.09 |
| 2025-10-06 | 6,673.40 |
| 2025-10-03 | 6,666.86 |
| 2025-10-02 | 6,581.87 |
| 2025-09-30 | 6,555.71 |
| 2025-09-29 | 6,627.63 |
| 2025-09-26 | 6,640.71 |
| 2025-09-25 | 6,549.18 |
| 2025-09-24 | 6,640.71 |
| 2025-09-23 | 6,660.32 |
| 2025-09-22 | 6,679.94 |
| 2025-09-19 | 6,849.93 |
| 2025-09-18 | 6,424.95 |
| 2025-09-17 | 6,686.47 |
| 2025-09-16 | 6,353.03 |
| 2025-09-15 | 6,307.27 |
| 2025-09-12 | 5,973.83 |
| 2025-09-11 | 5,967.29 |
| 2025-09-10 | 5,969.25 |
| 2025-09-09 | 6,046.08 |
| 2025-09-08 | 6,020.47 |
| 2025-09-05 | 5,911.63 |
| 2025-09-04 | 5,789.99 |
| 2025-09-03 | 5,796.39 |
| 2025-09-02 | 5,815.60 |
| 2025-09-01 | 5,905.23 |
| 2025-08-29 | 5,693.96 |
| 2025-08-28 | 5,674.75 |
| 2025-08-27 | 5,751.58 |
| 2025-08-26 | 5,950.05 |
| 2025-08-25 | 5,937.24 |
| 2025-08-22 | 5,796.39 |
| 2025-08-21 | 5,886.02 |
| 2025-08-20 | 5,732.37 |
| 2025-08-19 | 5,802.80 |
| 2025-08-18 | 5,834.81 |
| 2025-08-15 | 5,918.04 |
| 2025-08-14 | 5,854.01 |
| 2025-08-13 | 6,129.31 |
| 2025-08-12 | 6,148.51 |
| 2025-08-11 | 5,969.25 |
| 2025-08-08 | 5,994.86 |
| 2025-08-07 | 6,084.49 |
| 2025-08-06 | 6,033.27 |
| 2025-08-05 | 5,834.81 |
| 2025-08-04 | 5,770.79 |
| 2025-08-01 | 5,629.94 |
| 2025-07-31 | 5,636.34 |
| 2025-07-30 | 5,789.99 |
| 2025-07-29 | 5,783.59 |
| 2025-07-28 | 5,738.77 |
| 2025-07-25 | 5,975.65 |
| 2025-07-24 | 6,065.29 |
| 2025-07-23 | 5,956.45 |
| 2025-07-22 | 5,930.84 |
| 2025-07-21 | 5,405.86 |
| 2025-07-18 | 5,168.98 |
| 2025-07-17 | 5,124.17 |
| 2025-07-16 | 5,156.18 |
| 2025-07-15 | 5,200.99 |
| 2025-07-14 | 5,361.05 |
| 2025-07-11 | 5,233.00 |
| 2025-07-10 | 5,188.19 |
| 2025-07-09 | 5,085.75 |
| 2025-07-08 | 5,085.75 |
| 2025-07-07 | 5,053.74 |
| 2025-07-04 | 5,079.35 |
| 2025-07-03 | 5,085.75 |
| 2025-07-02 | 5,092.16 |
| 2025-06-30 | 4,900.09 |
| 2025-06-27 | 4,880.88 |
| 2025-06-26 | 4,842.47 |
| 2025-06-25 | 4,855.28 |
| 2025-06-24 | 4,893.69 |
| 2025-06-23 | 4,887.29 |
| 2025-06-20 | 4,900.09 |
| 2025-06-19 | 4,919.30 |
| 2025-06-18 | 5,066.55 |
| 2025-06-17 | 5,162.58 |
| 2025-06-16 | 5,149.78 |
| 2025-06-13 | 5,322.63 |
| 2025-06-12 | 5,085.75 |
| 2025-06-11 | 5,213.80 |
| 2025-06-10 | 5,181.79 |
| 2025-06-09 | 5,060.15 |
| 2025-06-06 | 5,168.98 |
| 2025-06-05 | 5,284.22 |
| 2025-06-04 | 5,528.40 |
| 2025-06-03 | 5,426.39 |
| 2025-06-02 | 5,384.39 |
| 2025-05-30 | 5,492.40 |
| 2025-05-29 | 5,540.40 |
| 2025-05-28 | 5,474.40 |
| 2025-05-27 | 5,348.39 |
| 2025-05-26 | 5,366.39 |
| 2025-05-23 | 5,354.39 |
| 2025-05-22 | 5,354.39 |
| 2025-05-21 | 5,426.39 |
| 2025-05-20 | 5,270.38 |
| 2025-05-19 | 5,216.38 |
| 2025-05-16 | 5,138.37 |
| 2025-05-15 | 5,150.37 |
| 2025-05-14 | 5,204.38 |
| 2025-05-13 | 5,030.36 |
| 2025-05-12 | 4,952.36 |
| 2025-05-09 | 4,904.36 |
| 2025-05-08 | 4,832.35 |
| 2025-05-07 | 4,850.35 |
| 2025-05-06 | 4,856.35 |
| 2025-05-02 | 4,838.35 |
| 2025-04-30 | 4,766.35 |
| 2025-04-29 | 4,718.34 |
| 2025-04-28 | 4,700.34 |
| 2025-04-25 | 4,544.33 |
| 2025-04-24 | 4,652.34 |
| 2025-04-23 | 4,664.34 |
| 2025-04-22 | 4,640.34 |
| 2025-04-17 | 4,634.34 |
| 2025-04-16 | 4,652.34 |
| 2025-04-15 | 4,718.34 |
| 2025-04-14 | 4,736.34 |
| 2025-04-11 | 4,628.34 |
| 2025-04-10 | 4,586.33 |
| 2025-04-09 | 4,490.33 |
| 2025-04-08 | 4,472.32 |
| 2025-04-07 | 4,304.31 |
| 2025-04-03 | 4,868.35 |
| 2025-04-02 | 4,916.36 |
| 2025-04-01 | 4,880.35 |
| 2025-03-31 | 4,742.34 |
| 2025-03-28 | 4,964.36 |
| 2025-03-27 | 5,072.37 |
| 2025-03-26 | 5,078.37 |
| 2025-03-25 | 5,186.38 |
| 2025-03-24 | 5,174.37 |
| 2025-03-21 | 5,144.37 |
| 2025-03-20 | 5,180.37 |
| 2025-03-19 | 5,204.38 |
| 2025-03-18 | 5,186.38 |
| 2025-03-17 | 5,192.38 |
| 2025-03-14 | 5,126.37 |
| 2025-03-13 | 5,108.37 |
| 2025-03-12 | 5,024.36 |
| 2025-03-11 | 4,940.36 |
| 2025-03-10 | 5,030.36 |
| 2025-03-07 | 4,844.35 |
| 2025-03-06 | 4,796.35 |
| 2025-03-05 | 4,802.35 |
| 2025-03-04 | 4,736.34 |
| 2025-03-03 | 4,802.35 |
| 2025-02-28 | 4,760.35 |
| 2025-02-27 | 4,814.35 |
| 2025-02-26 | 4,832.35 |
| 2025-02-25 | 4,766.35 |
| 2025-02-24 | 4,724.34 |
| 2025-02-21 | 4,526.33 |
| 2025-02-20 | 4,544.33 |
| 2025-02-19 | 4,580.33 |
| 2025-02-18 | 4,658.34 |
| 2025-02-17 | 4,730.34 |
| 2025-02-14 | 4,718.34 |
| 2025-02-13 | 4,724.34 |
| 2025-02-12 | 4,712.34 |
| 2025-02-11 | 4,712.34 |
| 2025-02-10 | 4,790.35 |
| 2025-02-07 | 4,832.35 |
| 2025-02-06 | 4,880.35 |
| 2025-02-05 | 4,826.35 |
| 2025-02-04 | 4,844.35 |
| 2025-02-03 | 4,778.35 |
| 2025-01-28 | 4,838.35 |
| 2025-01-27 | 4,922.36 |
| 2025-01-24 | 4,778.35 |
| 2025-01-23 | 4,712.34 |
| 2025-01-22 | 4,682.34 |
| 2025-01-21 | 4,694.34 |
| 2025-01-20 | 4,640.34 |
| 2025-01-17 | 4,706.34 |
| 2025-01-16 | 4,688.34 |
| 2025-01-15 | 4,658.34 |
| 2025-01-14 | 4,718.34 |
| 2025-01-13 | 4,622.34 |
| 2025-01-10 | 4,658.34 |
| 2025-01-09 | 4,820.35 |
| 2025-01-08 | 4,856.35 |
| 2025-01-07 | 5,102.37 |
| 2025-01-06 | 5,138.37 |
| 2025-01-03 | 5,192.38 |
| 2025-01-02 | 5,132.37 |
| 2024-12-31 | 5,270.38 |
| 2024-12-30 | 5,174.37 |
| 2024-12-27 | 5,132.37 |
| 2024-12-24 | 5,096.37 |
| 2024-12-23 | 5,054.37 |
| 2024-12-20 | 5,108.37 |
| 2024-12-19 | 5,252.38 |
| 2024-12-18 | 5,282.38 |
| 2024-12-17 | 5,276.38 |
| 2024-12-16 | 5,330.39 |
| 2024-12-13 | 5,372.39 |
| 2024-12-12 | 5,588.40 |
| 2024-12-11 | 5,564.40 |
| 2024-12-10 | 5,558.40 |
| 2024-12-09 | 5,606.41 |
| 2024-12-06 | 5,504.40 |
| 2024-12-05 | 5,426.39 |
| 2024-12-04 | 5,522.40 |
| 2024-12-03 | 5,378.39 |
| 2024-12-02 | 5,276.38 |
| 2024-11-29 | 5,270.38 |
| 2024-11-28 | 5,258.38 |
| 2024-11-27 | 5,366.39 |
| 2024-11-26 | 5,330.39 |
| 2024-11-25 | 5,348.39 |
| 2024-11-22 | 5,444.39 |
| 2024-11-21 | 5,606.41 |
| 2024-11-20 | 5,624.41 |
| 2024-11-19 | 5,624.41 |
| 2024-11-18 | 5,618.41 |
| 2024-11-15 | 5,504.40 |
| 2024-11-14 | 5,600.40 |
| 2024-11-13 | 5,744.41 |
| 2024-11-12 | 5,708.41 |
| 2024-11-11 | 5,822.42 |
| 2024-11-08 | 6,032.44 |
| 2024-11-07 | 6,176.45 |
| 2024-11-06 | 6,104.44 |
| 2024-11-05 | 6,176.45 |
| 2024-11-04 | 6,080.44 |
| 2024-11-01 | 6,092.44 |
| 2024-10-31 | 5,972.43 |
| 2024-10-30 | 5,972.43 |
| 2024-10-29 | 6,013.83 |
| 2024-10-28 | 6,095.82 |
| 2024-10-25 | 6,095.82 |
| 2024-10-24 | 6,189.52 |
| 2024-10-23 | 6,107.53 |
| 2024-10-22 | 6,212.94 |
| 2024-10-21 | 6,119.24 |
| 2024-10-18 | 6,142.67 |
| 2024-10-17 | 5,908.42 |
| 2024-10-16 | 6,072.40 |
| 2024-10-15 | 6,119.24 |
| 2024-10-14 | 6,294.93 |
| 2024-10-10 | 6,400.34 |
| 2024-10-09 | 5,873.29 |
| 2024-10-08 | 6,212.94 |
| 2024-10-07 | 6,857.12 |
| 2024-10-04 | 6,634.59 |
| 2024-10-03 | 6,365.20 |
| 2024-10-02 | 6,494.04 |
| 2024-09-30 | 6,330.07 |
| 2024-09-27 | 6,060.68 |
| 2024-09-26 | 5,908.42 |
| 2024-09-25 | 5,680.03 |
| 2024-09-24 | 5,873.29 |
| 2024-09-23 | 5,498.49 |
| 2024-09-20 | 5,357.94 |
| 2024-09-19 | 5,258.39 |
| 2024-09-17 | 5,152.98 |
| 2024-09-16 | 5,111.98 |
| 2024-09-13 | 5,182.26 |
| 2024-09-12 | 5,205.68 |
| 2024-09-11 | 5,199.83 |
| 2024-09-10 | 5,293.53 |
| 2024-09-09 | 5,416.51 |
| 2024-09-05 | 5,627.33 |
| 2024-09-04 | 5,685.89 |
| 2024-09-03 | 5,779.59 |
| 2024-09-02 | 5,896.71 |
| 2024-08-30 | 5,826.44 |
| 2024-08-29 | 5,756.16 |
| 2024-08-28 | 5,814.72 |
| 2024-08-27 | 5,849.86 |
| 2024-08-26 | 5,662.46 |
| 2024-08-23 | 5,639.04 |
| 2024-08-22 | 5,615.62 |
| 2024-08-21 | 5,639.04 |
| 2024-08-20 | 5,410.65 |
| 2024-08-19 | 5,838.15 |
| 2024-08-16 | 5,920.14 |
| 2024-08-15 | 5,779.59 |
| 2024-08-14 | 5,715.17 |
| 2024-08-13 | 5,791.30 |
| 2024-08-12 | 5,779.59 |
| 2024-08-09 | 5,685.89 |
| 2024-08-08 | 5,598.05 |
| 2024-08-07 | 5,545.34 |
| 2024-08-06 | 5,475.07 |
| 2024-08-05 | 5,527.77 |
| 2024-08-02 | 5,732.74 |
| 2024-08-01 | 5,756.16 |
| 2024-07-31 | 5,873.29 |
| 2024-07-30 | 5,551.20 |
| 2024-07-29 | 5,697.60 |
| 2024-07-26 | 5,603.90 |
| 2024-07-25 | 5,557.05 |
| 2024-07-24 | 5,750.31 |
| 2024-07-23 | 5,750.31 |
| 2024-07-22 | 5,767.88 |
| 2024-07-19 | 5,715.17 |
| 2024-07-18 | 5,849.86 |
| 2024-07-17 | 5,826.44 |
| 2024-07-16 | 6,025.55 |
| 2024-07-15 | 5,955.27 |
| 2024-07-12 | 5,873.29 |
| 2024-07-11 | 5,920.14 |
| 2024-07-10 | 5,920.14 |
| 2024-07-09 | 6,400.34 |
| 2024-07-08 | 6,458.90 |
| 2024-07-05 | 6,587.74 |
| 2024-07-04 | 6,681.44 |
| 2024-07-03 | 6,552.60 |
| 2024-07-02 | 6,576.03 |
| 2024-06-28 | 6,435.48 |
| 2024-06-27 | 6,353.49 |
| 2024-06-26 | 6,564.31 |
| 2024-06-25 | 6,749.37 |
| 2024-06-24 | 6,570.41 |
| 2024-06-21 | 6,651.75 |
| 2024-06-20 | 6,895.79 |
| 2024-06-19 | 6,952.73 |
| 2024-06-18 | 6,912.06 |
| 2024-06-17 | 6,985.27 |
| 2024-06-14 | 7,269.99 |
| 2024-06-13 | 7,294.39 |
| 2024-06-12 | 7,375.74 |
| 2024-06-11 | 7,294.39 |
| 2024-06-07 | 7,245.58 |
| 2024-06-06 | 7,229.31 |
| 2024-06-05 | 7,050.35 |
| 2024-06-04 | 7,034.08 |
| 2024-06-03 | 7,749.93 |
| 2024-05-31 | 7,839.41 |
| 2024-05-30 | 7,790.60 |
| 2024-05-29 | 7,985.83 |
| 2024-05-28 | 7,985.83 |
| 2024-05-27 | 7,896.35 |
| 2024-05-24 | 7,749.93 |
| 2024-05-23 | 7,709.26 |
| 2024-05-22 | 7,644.18 |
| 2024-05-21 | 7,749.93 |
| 2024-05-20 | 7,733.66 |
| 2024-05-17 | 7,570.97 |
| 2024-05-16 | 7,481.49 |
| 2024-05-14 | 7,253.72 |
| 2024-05-13 | 7,831.28 |
| 2024-05-10 | 7,888.22 |
| 2024-05-09 | 7,538.43 |
| 2024-05-08 | 7,538.43 |
| 2024-05-07 | 7,229.31 |
| 2024-05-06 | 7,099.16 |
| 2024-05-03 | 6,838.85 |
| 2024-05-02 | 6,765.64 |
| 2024-04-30 | 6,830.71 |
| 2024-04-29 | 6,611.08 |
| 2024-04-26 | 6,643.62 |
| 2024-04-25 | 6,895.79 |
| 2024-04-24 | 6,700.56 |
| 2024-04-23 | 6,716.83 |
| 2024-04-22 | 6,960.87 |
| 2024-04-19 | 7,351.33 |
| 2024-04-18 | 7,269.99 |
| 2024-04-17 | 7,253.72 |
| 2024-04-16 | 7,261.85 |
| 2024-04-15 | 7,139.83 |
| 2024-04-12 | 7,107.29 |
| 2024-04-11 | 7,091.02 |
| 2024-04-10 | 6,936.46 |
| 2024-04-09 | 6,798.18 |
| 2024-04-08 | 6,668.02 |
| 2024-04-05 | 6,432.12 |
| 2024-04-03 | 6,724.96 |
| 2024-04-02 | 6,521.60 |
| 2024-03-28 | 6,586.68 |
| 2024-03-27 | 6,700.56 |
| 2024-03-26 | 6,700.56 |
| 2024-03-25 | 7,082.89 |
| 2024-03-22 | 7,050.35 |
| 2024-03-21 | 7,139.83 |
| 2024-03-20 | 7,034.08 |
| 2024-03-19 | 7,156.10 |
| 2024-03-18 | 7,017.81 |
| 2024-03-15 | 7,204.91 |
| 2024-03-14 | 7,440.81 |
| 2024-03-13 | 7,530.29 |
| 2024-03-12 | 7,457.08 |
| 2024-03-11 | 7,619.77 |
| 2024-03-08 | 8,026.51 |
| 2024-03-07 | 7,985.83 |
| 2024-03-06 | 7,847.55 |
| 2024-03-05 | 7,627.91 |
| 2024-03-04 | 7,709.26 |
| 2024-03-01 | 7,408.27 |
| 2024-02-29 | 7,253.72 |
| 2024-02-28 | 7,343.20 |
| 2024-02-27 | 7,286.25 |
| 2024-02-26 | 7,139.83 |
| 2024-02-23 | 7,489.62 |
| 2024-02-22 | 7,579.10 |
| 2024-02-21 | 6,969.00 |
| 2024-02-20 | 6,985.27 |
| 2024-02-19 | 6,765.64 |
| 2024-02-16 | 6,277.56 |
| 2024-02-15 | 6,163.67 |
| 2024-02-14 | 6,269.42 |
| 2024-02-09 | 6,245.02 |
| 2024-02-08 | 6,310.10 |
| 2024-02-07 | 6,367.04 |
| 2024-02-06 | 6,358.91 |
| 2024-02-05 | 6,391.44 |
| 2024-02-02 | 6,383.31 |
| 2024-02-01 | 6,277.56 |
| 2024-01-31 | 6,423.98 |
| 2024-01-30 | 6,464.66 |
| 2024-01-29 | 6,619.21 |
| 2024-01-26 | 6,521.60 |
| 2024-01-25 | 6,554.14 |
| 2024-01-24 | 6,269.42 |
| 2024-01-23 | 5,960.31 |
| 2024-01-22 | 5,887.10 |
| 2024-01-19 | 6,009.12 |
| 2024-01-18 | 6,147.40 |
| 2024-01-17 | 6,196.21 |
| 2024-01-16 | 6,383.31 |
| 2024-01-15 | 6,407.71 |
| 2024-01-12 | 6,350.77 |
| 2024-01-11 | 6,236.89 |
| 2024-01-10 | 6,399.58 |
| 2024-01-09 | 6,432.12 |
| 2024-01-08 | 6,350.77 |
| 2024-01-05 | 6,554.14 |
| 2024-01-04 | 6,480.93 |
| 2024-01-03 | 6,350.77 |
| 2024-01-02 | 6,188.08 |
| 2023-12-29 | 5,935.90 |
| 2023-12-28 | 5,887.10 |
| 2023-12-27 | 6,066.06 |
| 2023-12-22 | 6,000.98 |
| 2023-12-21 | 5,846.42 |
| 2023-12-20 | 5,789.48 |
| 2023-12-19 | 5,781.35 |
| 2023-12-18 | 5,724.40 |
| 2023-12-15 | 5,602.38 |
| 2023-12-14 | 5,586.11 |
| 2023-12-13 | 5,569.84 |
| 2023-12-12 | 5,683.73 |
| 2023-12-11 | 5,748.81 |
| 2023-12-08 | 5,496.63 |
| 2023-12-07 | 5,577.98 |
| 2023-12-06 | 5,724.40 |
| 2023-12-05 | 5,691.86 |
| 2023-12-04 | 5,862.69 |
| 2023-12-01 | 5,862.69 |
| 2023-11-30 | 5,805.75 |
| 2023-11-29 | 5,789.48 |
| 2023-11-28 | 5,781.35 |
| 2023-11-27 | 5,854.56 |
| 2023-11-24 | 5,740.67 |
| 2023-11-23 | 5,586.11 |
| 2023-11-22 | 5,472.23 |
| 2023-11-21 | 5,455.96 |
| 2023-11-20 | 5,488.50 |
| 2023-11-17 | 5,472.23 |
| 2023-11-16 | 5,569.84 |
| 2023-11-15 | 5,512.90 |
| 2023-11-14 | 5,374.61 |
| 2023-11-13 | 5,455.96 |
| 2023-11-10 | 5,415.29 |
| 2023-11-09 | 5,431.56 |
| 2023-11-08 | 5,195.65 |
| 2023-11-07 | 5,244.46 |
| 2023-11-06 | 5,187.52 |
| 2023-11-03 | 5,366.48 |
| 2023-11-02 | 5,342.08 |
| 2023-11-01 | 5,366.48 |
| 2023-10-31 | 5,431.56 |
| 2023-10-30 | 5,529.17 |
| 2023-10-27 | 5,634.92 |
| 2023-10-26 | 5,626.79 |
| 2023-10-25 | 5,756.94 |
| 2023-10-24 | 5,651.19 |
| 2023-10-20 | 5,667.46 |
| 2023-10-19 | 5,577.98 |
| 2023-10-18 | 5,805.75 |
| 2023-10-17 | 5,716.27 |
| 2023-10-16 | 5,748.81 |
| 2023-10-13 | 5,651.19 |
| 2023-10-12 | 5,618.65 |
| 2023-10-11 | 5,716.27 |
| 2023-10-10 | 5,797.62 |
| 2023-10-09 | 6,000.98 |
| 2023-10-06 | 5,643.06 |
| 2023-10-05 | 5,577.98 |
| 2023-10-04 | 5,610.52 |
| 2023-10-03 | 5,643.06 |
| 2023-09-29 | 5,919.63 |
| 2023-09-28 | 5,870.83 |
| 2023-09-27 | 5,830.15 |
| 2023-09-26 | 5,838.29 |
| 2023-09-25 | 5,919.63 |
| 2023-09-22 | 5,903.37 |
| 2023-09-21 | 6,033.52 |
| 2023-09-20 | 6,147.40 |
| 2023-09-19 | 6,236.89 |
| 2023-09-18 | 5,944.04 |
| 2023-09-15 | 5,781.35 |
| 2023-09-14 | 5,813.88 |
| 2023-09-13 | 5,488.50 |
| 2023-09-12 | 5,301.40 |
| 2023-09-11 | 5,472.23 |
| 2023-09-07 | 5,610.52 |
| 2023-09-06 | 5,643.06 |
| 2023-09-05 | 5,399.02 |
| 2023-09-04 | 5,407.15 |
| 2023-08-31 | 4,910.94 |
| 2023-08-30 | 4,675.03 |
| 2023-08-29 | 4,675.03 |
| 2023-08-28 | 4,512.34 |
| 2023-08-25 | 4,431.00 |
| 2023-08-24 | 4,463.53 |
| 2023-08-23 | 4,479.80 |
| 2023-08-22 | 4,390.32 |
| 2023-08-21 | 4,252.03 |
| 2023-08-18 | 4,349.65 |
| 2023-08-17 | 4,414.73 |
| 2023-08-16 | 4,455.40 |
| 2023-08-15 | 4,512.34 |
| 2023-08-14 | 4,618.09 |
| 2023-08-11 | 4,675.03 |
| 2023-08-10 | 4,805.19 |
| 2023-08-09 | 4,609.96 |
| 2023-08-08 | 4,642.50 |
| 2023-08-07 | 4,577.42 |
| 2023-08-04 | 4,487.94 |
| 2023-08-03 | 4,455.40 |
| 2023-08-02 | 4,504.21 |
| 2023-08-01 | 4,650.63 |
| 2023-07-31 | 4,658.77 |
| 2023-07-28 | 4,683.17 |
| 2023-07-27 | 4,658.77 |
| 2023-07-26 | 4,780.78 |
| 2023-07-25 | 4,756.38 |
| 2023-07-24 | 4,593.69 |
| 2023-07-21 | 4,691.30 |
| 2023-07-20 | 4,699.44 |
| 2023-07-19 | 4,666.90 |
| 2023-07-18 | 4,683.17 |
| 2023-07-14 | 4,821.46 |
| 2023-07-13 | 4,821.46 |
| 2023-07-12 | 4,780.78 |
| 2023-07-11 | 4,707.57 |
| 2023-07-10 | 4,748.25 |
| 2023-07-07 | 4,764.52 |
| 2023-07-06 | 4,748.25 |
| 2023-07-05 | 4,829.59 |
| 2023-07-04 | 4,706.65 |
| 2023-07-03 | 4,749.57 |
| 2023-06-30 | 4,717.38 |
| 2023-06-29 | 4,545.71 |
| 2023-06-28 | 4,588.63 |
| 2023-06-27 | 4,416.96 |
| 2023-06-26 | 4,256.03 |
| 2023-06-23 | 4,320.40 |
| 2023-06-21 | 4,374.05 |
| 2023-06-20 | 4,374.05 |
| 2023-06-19 | 4,470.61 |
| 2023-06-16 | 4,438.42 |
| 2023-06-15 | 4,384.78 |
| 2023-06-14 | 4,266.76 |
| 2023-06-13 | 4,341.86 |
| 2023-06-12 | 4,395.51 |
| 2023-06-09 | 4,406.24 |
| 2023-06-08 | 4,524.26 |
| 2023-06-07 | 4,374.05 |
| 2023-06-06 | 4,363.32 |
| 2023-06-05 | 4,363.32 |
| 2023-06-02 | 4,256.03 |
| 2023-06-01 | 4,157.32 |
| 2023-05-31 | 4,157.32 |
| 2023-05-30 | 4,588.63 |
| 2023-05-29 | 4,695.92 |
| 2023-05-25 | 5,135.82 |
| 2023-05-24 | 5,318.21 |
| 2023-05-23 | 5,404.04 |
| 2023-05-22 | 5,479.15 |
| 2023-05-19 | 5,650.81 |
| 2023-05-18 | 5,715.19 |
| 2023-05-17 | 5,683.00 |
| 2023-05-16 | 5,876.13 |
| 2023-05-15 | 5,908.31 |
| 2023-05-12 | 5,779.56 |
| 2023-05-11 | 6,026.33 |
| 2023-05-10 | 6,004.88 |
| 2023-05-09 | 6,015.61 |
| 2023-05-08 | 5,908.31 |
| 2023-05-05 | 5,532.79 |
| 2023-05-04 | 5,446.96 |
| 2023-05-03 | 5,457.69 |
| 2023-05-02 | 5,436.23 |
| 2023-04-28 | 5,661.54 |
| 2023-04-27 | 5,554.25 |
| 2023-04-26 | 5,522.07 |
| 2023-04-25 | 5,489.88 |
| 2023-04-24 | 5,468.42 |
| 2023-04-21 | 5,586.44 |
| 2023-04-20 | 5,607.90 |
| 2023-04-19 | 5,747.38 |
| 2023-04-18 | 5,747.38 |
| 2023-04-17 | 5,693.73 |
| 2023-04-14 | 5,468.42 |
| 2023-04-13 | 5,468.42 |
| 2023-04-12 | 5,425.50 |
| 2023-04-11 | 5,371.86 |
| 2023-04-06 | 5,683.00 |
| 2023-04-04 | 5,897.58 |
| 2023-04-03 | 5,822.48 |
| 2023-03-31 | 5,929.77 |
| 2023-03-30 | 5,758.11 |
| 2023-03-29 | 5,361.13 |
| 2023-03-28 | 5,361.13 |
| 2023-03-27 | 5,307.48 |
| 2023-03-24 | 4,835.40 |
| 2023-03-23 | 4,792.48 |
| 2023-03-22 | 4,706.65 |
| 2023-03-21 | 4,620.82 |
| 2023-03-20 | 4,534.99 |
| 2023-03-17 | 4,577.90 |
| 2023-03-16 | 4,545.71 |
| 2023-03-15 | 4,781.76 |
| 2023-03-14 | 4,792.48 |
| 2023-03-13 | 4,878.32 |
| 2023-03-10 | 4,781.76 |
| 2023-03-09 | 4,771.03 |
| 2023-03-08 | 4,846.13 |
| 2023-03-07 | 5,049.98 |
| 2023-03-06 | 4,910.50 |
| 2023-03-03 | 5,017.80 |
| 2023-03-02 | 4,996.34 |
| 2023-03-01 | 5,007.07 |
| 2023-02-28 | 4,974.88 |
| 2023-02-27 | 5,157.27 |
| 2023-02-24 | 5,103.63 |
| 2023-02-23 | 5,168.00 |
| 2023-02-22 | 4,931.96 |
| 2023-02-21 | 4,931.96 |
| 2023-02-20 | 4,867.59 |
| 2023-02-17 | 4,728.11 |
| 2023-02-16 | 4,642.28 |
| 2023-02-15 | 4,717.38 |
| 2023-02-14 | 4,803.21 |
| 2023-02-13 | 4,878.32 |
| 2023-02-10 | 4,931.96 |
| 2023-02-09 | 5,103.63 |
| 2023-02-08 | 5,168.00 |
| 2023-02-07 | 5,243.11 |
| 2023-02-06 | 5,114.36 |
| 2023-02-03 | 5,253.84 |
| 2023-02-02 | 5,414.77 |
| 2023-02-01 | 5,307.48 |
| 2023-01-31 | 5,296.75 |
| 2023-01-30 | 5,296.75 |
| 2023-01-27 | 5,575.71 |
| 2023-01-26 | 5,554.25 |
| 2023-01-20 | 5,640.09 |
| 2023-01-19 | 5,436.23 |
| 2023-01-18 | 5,543.52 |
| 2023-01-17 | 5,543.52 |
| 2023-01-16 | 5,640.09 |
| 2023-01-13 | 5,489.88 |
| 2023-01-12 | 5,446.96 |
| 2023-01-11 | 5,500.61 |
| 2023-01-10 | 5,039.25 |
| 2023-01-09 | 4,942.69 |
| 2023-01-06 | 4,867.59 |
| 2023-01-05 | 4,824.67 |
| 2023-01-04 | 4,867.59 |
| 2023-01-03 | 5,007.07 |
| 2022-12-30 | 5,007.07 |
| 2022-12-29 | 4,953.42 |
| 2022-12-28 | 5,146.55 |
| 2022-12-23 | 5,103.63 |
| 2022-12-22 | 5,135.82 |
| 2022-12-21 | 5,253.84 |
| 2022-12-20 | 5,286.02 |
| 2022-12-19 | 5,243.11 |
| 2022-12-16 | 5,393.32 |
| 2022-12-15 | 5,339.67 |
| 2022-12-14 | 5,404.04 |
| 2022-12-13 | 5,210.92 |
| 2022-12-12 | 5,275.29 |
| 2022-12-09 | 5,243.11 |
| 2022-12-08 | 5,135.82 |
| 2022-12-07 | 5,243.11 |
| 2022-12-06 | 5,264.57 |
| 2022-12-05 | 5,017.80 |
| 2022-12-02 | 4,996.34 |
| 2022-12-01 | 5,275.29 |
| 2022-11-30 | 5,446.96 |
| 2022-11-29 | 5,189.46 |
| 2022-11-28 | 5,092.90 |
| 2022-11-25 | 5,296.75 |
| 2022-11-24 | 4,996.34 |
| 2022-11-23 | 5,039.25 |
| 2022-11-22 | 4,878.32 |
| 2022-11-21 | 4,717.38 |
| 2022-11-18 | 4,674.46 |
| 2022-11-17 | 4,738.84 |
| 2022-11-16 | 5,039.25 |
| 2022-11-15 | 5,007.07 |
| 2022-11-14 | 4,856.86 |
| 2022-11-11 | 5,082.17 |
| 2022-11-10 | 5,092.90 |
| 2022-11-09 | 4,996.34 |
| 2022-11-08 | 5,178.73 |
| 2022-11-07 | 5,210.92 |
| 2022-11-04 | 5,103.63 |
| 2022-11-03 | 4,792.48 |
| 2022-11-02 | 4,846.13 |
| 2022-11-01 | 4,738.84 |
| 2022-10-31 | 4,642.28 |
| 2022-10-28 | 5,049.98 |
| 2022-10-27 | 5,178.73 |
| 2022-10-26 | 5,168.00 |
| 2022-10-25 | 5,296.75 |
| 2022-10-24 | 4,985.61 |
| 2022-10-21 | 5,522.07 |
| 2022-10-20 | 5,436.23 |
| 2022-10-19 | 5,597.17 |
| 2022-10-18 | 5,693.73 |
| 2022-10-17 | 5,618.63 |
| 2022-10-14 | 5,618.63 |
| 2022-10-13 | 5,586.44 |
| 2022-10-12 | 5,790.29 |
| 2022-10-11 | 5,833.21 |
| 2022-10-10 | 6,101.44 |
| 2022-10-07 | 6,144.35 |
| 2022-10-06 | 6,219.46 |
| 2022-10-05 | 6,208.73 |
| 2022-10-03 | 5,994.15 |
| 2022-09-30 | 6,026.33 |
| 2022-09-29 | 6,004.88 |
| 2022-09-28 | 5,961.96 |
| 2022-09-27 | 6,037.06 |
| 2022-09-26 | 5,983.42 |
| 2022-09-23 | 6,198.00 |
| 2022-09-22 | 6,723.73 |
| 2022-09-21 | 6,562.79 |
| 2022-09-20 | 6,412.58 |
| 2022-09-19 | 6,369.67 |
| 2022-09-16 | 6,509.15 |
| 2022-09-15 | 6,916.85 |
| 2022-09-14 | 7,228.00 |
| 2022-09-13 | 7,174.35 |
| 2022-09-09 | 7,174.35 |
| 2022-09-08 | 7,206.54 |
| 2022-09-07 | 7,421.12 |
| 2022-09-06 | 7,506.95 |
| 2022-09-05 | 7,506.95 |
| 2022-09-02 | 6,680.81 |
| 2022-09-01 | 6,723.73 |
| 2022-08-31 | 6,594.98 |
| 2022-08-30 | 6,755.92 |
| 2022-08-29 | 6,927.58 |
| 2022-08-26 | 6,680.81 |
| 2022-08-25 | 6,734.46 |
| 2022-08-24 | 6,165.81 |
| 2022-08-23 | 6,198.00 |
| 2022-08-22 | 6,037.06 |
| 2022-08-19 | 6,037.06 |
| 2022-08-18 | 5,811.75 |
| 2022-08-17 | 5,811.75 |
| 2022-08-16 | 5,768.84 |
| 2022-08-15 | 5,983.42 |
| 2022-08-12 | 5,940.50 |
| 2022-08-11 | 5,790.29 |
| 2022-08-10 | 5,640.09 |
| 2022-08-09 | 5,607.90 |
| 2022-08-08 | 5,457.69 |
| 2022-08-05 | 5,178.73 |
| 2022-08-04 | 5,307.48 |
| 2022-08-03 | 5,232.38 |
| 2022-08-02 | 5,178.73 |
| 2022-08-01 | 5,286.02 |
| 2022-07-29 | 5,157.27 |
| 2022-07-28 | 5,296.75 |
| 2022-07-27 | 5,210.92 |
| 2022-07-26 | 5,189.46 |
| 2022-07-25 | 4,942.69 |
| 2022-07-22 | 4,889.05 |
| 2022-07-21 | 4,964.15 |
| 2022-07-20 | 5,275.29 |
| 2022-07-19 | 5,189.46 |
| 2022-07-18 | 5,049.98 |
| 2022-07-15 | 4,792.48 |
| 2022-07-14 | 4,545.71 |
| 2022-07-13 | 4,534.99 |
| 2022-07-12 | 4,663.73 |
| 2022-07-11 | 4,406.24 |
| 2022-07-08 | 4,513.53 |
| 2022-07-07 | 4,352.59 |
| 2022-07-06 | 4,266.76 |
| 2022-07-05 | 4,642.28 |
| 2022-07-04 | 4,472.03 |
| 2022-06-30 | 4,655.68 |
| 2022-06-29 | 4,684.68 |
| 2022-06-28 | 4,752.34 |
| 2022-06-27 | 4,597.68 |
| 2022-06-24 | 4,317.37 |
| 2022-06-23 | 4,404.36 |
| 2022-06-22 | 4,385.03 |
| 2022-06-21 | 4,530.02 |
| 2022-06-20 | 4,462.36 |
| 2022-06-17 | 4,752.34 |
| 2022-06-16 | 4,810.34 |
| 2022-06-15 | 5,225.98 |
| 2022-06-14 | 5,428.96 |
| 2022-06-13 | 5,322.64 |
| 2022-06-10 | 5,312.97 |
| 2022-06-09 | 5,506.29 |
| 2022-06-08 | 5,515.96 |
| 2022-06-07 | 4,926.33 |
| 2022-06-06 | 5,022.99 |
| 2022-06-02 | 5,013.32 |
| 2022-06-01 | 5,100.32 |
| 2022-05-31 | 4,887.67 |
| 2022-05-30 | 4,829.67 |
| 2022-05-27 | 5,032.66 |
| 2022-05-26 | 4,984.33 |
| 2022-05-25 | 4,742.67 |
| 2022-05-24 | 4,578.35 |
| 2022-05-23 | 4,433.36 |
| 2022-05-20 | 4,568.69 |
| 2022-05-19 | 4,240.04 |
| 2022-05-18 | 4,269.04 |
| 2022-05-17 | 4,269.04 |
| 2022-05-16 | 4,269.04 |
| 2022-05-13 | 4,095.05 |
| 2022-05-12 | 3,853.40 |
| 2022-05-11 | 3,988.73 |
| 2022-05-10 | 3,892.07 |
| 2022-05-06 | 4,046.72 |
| 2022-05-05 | 4,220.71 |
| 2022-05-04 | 4,162.71 |
| 2022-05-03 | 4,259.37 |
| 2022-04-29 | 4,230.38 |
| 2022-04-28 | 4,249.71 |
| 2022-04-27 | 4,017.72 |
| 2022-04-26 | 3,911.40 |
| 2022-04-25 | 3,959.73 |
| 2022-04-22 | 4,288.37 |
| 2022-04-21 | 4,143.38 |
| 2022-04-20 | 4,172.38 |
| 2022-04-19 | 4,559.02 |
| 2022-04-14 | 4,926.33 |
| 2022-04-13 | 4,742.67 |
| 2022-04-12 | 4,423.70 |
| 2022-04-11 | 4,423.70 |
| 2022-04-08 | 4,549.35 |
| 2022-04-07 | 4,385.03 |
| 2022-04-06 | 4,452.69 |
| 2022-04-04 | 4,646.01 |
| 2022-04-01 | 4,684.68 |
| 2022-03-31 | 4,394.70 |
| 2022-03-30 | 4,588.02 |
| 2022-03-29 | 4,752.34 |
| 2022-03-28 | 4,597.68 |
| 2022-03-25 | 4,365.70 |
| 2022-03-24 | 4,414.03 |
| 2022-03-23 | 4,182.05 |
| 2022-03-22 | 4,153.05 |
| 2022-03-21 | 3,853.40 |
| 2022-03-18 | 3,892.07 |
| 2022-03-17 | 3,689.08 |
| 2022-03-16 | 3,460.96 |
| 2022-03-15 | 3,256.04 |
| 2022-03-14 | 3,565.35 |
| 2022-03-11 | 3,921.06 |
| 2022-03-10 | 3,988.73 |
| 2022-03-09 | 4,037.06 |
| 2022-03-08 | 3,959.73 |
| 2022-03-07 | 4,307.70 |
| 2022-03-04 | 4,327.04 |
| 2022-03-03 | 4,249.71 |
| 2022-03-02 | 3,998.39 |
| 2022-03-01 | 3,834.07 |
| 2022-02-28 | 3,604.02 |
| 2022-02-25 | 3,457.09 |
| 2022-02-24 | 3,747.08 |
| 2022-02-23 | 3,662.01 |
| 2022-02-22 | 3,795.41 |
| 2022-02-21 | 3,747.08 |
| 2022-02-18 | 3,762.54 |
| 2022-02-17 | 3,638.82 |
| 2022-02-16 | 3,631.08 |
| 2022-02-15 | 3,573.09 |
| 2022-02-14 | 3,623.35 |
| 2022-02-11 | 3,735.48 |
| 2022-02-10 | 3,708.41 |
| 2022-02-09 | 3,569.22 |
| 2022-02-08 | 3,561.49 |
| 2022-02-07 | 3,356.57 |
| 2022-02-04 | 3,228.98 |
| 2022-01-31 | 3,078.19 |
| 2022-01-28 | 3,093.65 |
| 2022-01-27 | 3,283.11 |
| 2022-01-26 | 3,368.17 |
| 2022-01-25 | 3,441.63 |
| 2022-01-24 | 3,542.16 |
| 2022-01-21 | 3,561.49 |
| 2022-01-20 | 3,387.50 |
| 2022-01-19 | 3,267.64 |
| 2022-01-18 | 3,136.18 |
| 2022-01-17 | 3,043.39 |
| 2022-01-14 | 3,085.92 |
| 2022-01-13 | 3,174.85 |
| 2022-01-12 | 3,074.32 |
| 2022-01-11 | 2,969.93 |
| 2022-01-10 | 3,012.46 |
| 2022-01-07 | 2,950.60 |
| 2022-01-06 | 2,939.00 |
| 2022-01-05 | 3,043.39 |
| 2022-01-04 | 2,973.79 |
| 2022-01-03 | 3,043.39 |
| 2021-12-31 | 2,896.47 |
| 2021-12-30 | 2,908.06 |
| 2021-12-29 | 2,892.60 |
| 2021-12-28 | 2,958.33 |
| 2021-12-24 | 3,116.85 |
| 2021-12-23 | 3,205.78 |
| 2021-12-22 | 3,058.85 |
| 2021-12-21 | 3,101.39 |
| 2021-12-20 | 3,074.32 |
| 2021-12-17 | 3,314.04 |
| 2021-12-16 | 3,333.37 |
| 2021-12-15 | 2,664.48 |
| 2021-12-14 | 2,533.02 |
| 2021-12-13 | 2,606.49 |
| 2021-12-10 | 2,525.29 |
| 2021-12-09 | 2,621.95 |
| 2021-12-08 | 2,552.36 |
| 2021-12-07 | 2,548.49 |
| 2021-12-06 | 2,552.36 |
| 2021-12-03 | 2,660.61 |
| 2021-12-02 | 2,533.02 |
| 2021-12-01 | 2,451.83 |
| 2021-11-30 | 2,266.24 |
| 2021-11-29 | 2,262.37 |
| 2021-11-26 | 2,212.11 |
| 2021-11-25 | 2,301.04 |
| 2021-11-24 | 2,374.50 |
| 2021-11-23 | 2,273.97 |
| 2021-11-22 | 2,200.51 |
| 2021-11-19 | 2,157.98 |
| 2021-11-18 | 2,134.78 |
| 2021-11-17 | 2,130.92 |
| 2021-11-16 | 2,130.92 |
| 2021-11-15 | 2,123.18 |
| 2021-11-12 | 2,177.31 |
| 2021-11-11 | 2,227.58 |
| 2021-11-10 | 2,185.05 |
| 2021-11-09 | 2,188.91 |
| 2021-11-08 | 2,239.18 |
| 2021-11-05 | 2,154.12 |
| 2021-11-04 | 2,231.44 |
| 2021-11-03 | 2,277.84 |
| 2021-11-02 | 2,138.65 |
| 2021-11-01 | 2,219.84 |
| 2021-10-29 | 2,130.92 |
| 2021-10-28 | 2,127.05 |
| 2021-10-27 | 2,215.98 |
| 2021-10-26 | 2,339.70 |
| 2021-10-25 | 2,560.09 |
| 2021-10-22 | 2,521.42 |
| 2021-10-21 | 2,602.62 |
| 2021-10-20 | 2,521.42 |
| 2021-10-19 | 2,834.60 |
| 2021-10-18 | 2,973.79 |
| 2021-10-15 | 2,656.75 |
| 2021-10-12 | 2,718.61 |
| 2021-10-11 | 2,649.02 |
| 2021-10-08 | 2,533.02 |
| 2021-10-07 | 2,861.67 |
| 2021-10-06 | 2,896.47 |
| 2021-10-05 | 2,819.14 |
| 2021-10-04 | 2,726.34 |
| 2021-09-30 | 2,749.54 |
| 2021-09-29 | 2,672.21 |
| 2021-09-28 | 3,008.59 |
| 2021-09-27 | 2,591.02 |
| 2021-09-24 | 2,482.76 |
| 2021-09-23 | 2,757.27 |
| 2021-09-21 | 2,645.15 |
| 2021-09-20 | 2,683.81 |
| 2021-09-17 | 2,799.81 |
| 2021-09-16 | 3,004.72 |
| 2021-09-15 | 3,054.99 |
| 2021-09-14 | 3,070.45 |
| 2021-09-13 | 3,186.45 |
| 2021-09-10 | 2,911.93 |
| 2021-09-09 | 3,109.12 |
| 2021-09-08 | 2,939.00 |
| 2021-09-07 | 2,954.46 |
| 2021-09-06 | 2,753.41 |
| 2021-09-03 | 2,737.94 |
| 2021-09-02 | 2,656.75 |
| 2021-09-01 | 2,455.70 |
| 2021-08-31 | 2,525.29 |
| 2021-08-30 | 2,328.10 |
| 2021-08-27 | 2,212.11 |
| 2021-08-26 | 2,111.58 |
| 2021-08-25 | 1,999.46 |
| 2021-08-24 | 1,918.26 |
| 2021-08-23 | 1,829.34 |
| 2021-08-20 | 1,724.94 |
| 2021-08-19 | 1,794.54 |
| 2021-08-18 | 1,868.00 |
| 2021-08-17 | 1,887.33 |
| 2021-08-16 | 1,976.26 |
| 2021-08-13 | 1,995.59 |
| 2021-08-12 | 2,072.92 |
| 2021-08-11 | 2,034.26 |
| 2021-08-10 | 1,964.66 |
| 2021-08-09 | 2,011.06 |
| 2021-08-06 | 2,022.66 |
| 2021-08-05 | 2,018.79 |
| 2021-08-04 | 2,107.72 |
| 2021-08-03 | 2,065.19 |
| 2021-08-02 | 2,130.92 |
| 2021-07-30 | 2,130.92 |
| 2021-07-29 | 2,208.25 |
| 2021-07-28 | 2,150.25 |
| 2021-07-27 | 2,173.45 |
| 2021-07-26 | 2,262.37 |
| 2021-07-23 | 2,266.24 |
| 2021-07-22 | 2,301.04 |
| 2021-07-21 | 2,219.84 |
| 2021-07-20 | 2,254.64 |
| 2021-07-19 | 2,297.17 |
| 2021-07-16 | 2,246.91 |
| 2021-07-15 | 2,154.12 |
| 2021-07-14 | 2,154.12 |
| 2021-07-13 | 1,987.86 |
| 2021-07-12 | 1,875.73 |
| 2021-07-09 | 1,910.53 |
| 2021-07-08 | 1,860.27 |
| 2021-07-07 | 1,964.66 |
| 2021-07-06 | 1,953.06 |
| 2021-07-05 | 1,980.13 |
| 2021-07-02 | 1,871.87 |
| 2021-06-30 | 1,918.26 |
| 2021-06-29 | 1,852.54 |
| 2021-06-28 | 1,871.87 |
| 2021-06-25 | 2,014.92 |
| 2021-06-24 | 1,964.66 |
| 2021-06-23 | 1,960.79 |
| 2021-06-22 | 1,811.59 |
| 2021-06-21 | 1,835.70 |
| 2021-06-18 | 1,818.48 |
| 2021-06-17 | 1,880.48 |
| 2021-06-16 | 1,897.70 |
| 2021-06-15 | 1,908.03 |
| 2021-06-11 | 1,908.03 |
| 2021-06-10 | 1,849.48 |
| 2021-06-09 | 1,832.26 |
| 2021-06-08 | 1,777.15 |
| 2021-06-07 | 1,763.37 |
| 2021-06-04 | 1,763.37 |
| 2021-06-03 | 1,787.48 |
| 2021-06-02 | 1,739.26 |
| 2021-06-01 | 1,728.93 |
| 2021-05-31 | 1,684.15 |
| 2021-05-28 | 1,603.21 |
| 2021-05-27 | 1,584.27 |
| 2021-05-26 | 1,589.43 |
| 2021-05-25 | 1,618.71 |
| 2021-05-24 | 1,584.27 |
| 2021-05-21 | 1,622.15 |
| 2021-05-20 | 1,560.16 |
| 2021-05-18 | 1,708.26 |
| 2021-05-17 | 1,649.71 |
| 2021-05-14 | 1,632.49 |
| 2021-05-13 | 1,680.71 |
| 2021-05-12 | 1,763.37 |
| 2021-05-11 | 1,742.70 |
| 2021-05-10 | 1,801.26 |
| 2021-05-07 | 1,673.82 |
| 2021-05-06 | 1,639.38 |
| 2021-05-05 | 1,539.49 |
| 2021-05-04 | 1,525.71 |
| 2021-05-03 | 1,508.49 |
| 2021-04-30 | 1,496.44 |
| 2021-04-29 | 1,656.60 |
| 2021-04-28 | 1,629.04 |
| 2021-04-27 | 1,575.66 |
| 2021-04-26 | 1,611.82 |
| 2021-04-23 | 1,603.21 |
| 2021-04-22 | 1,611.82 |
| 2021-04-21 | 1,603.21 |
| 2021-04-20 | 1,649.71 |
| 2021-04-19 | 1,646.26 |
| 2021-04-16 | 1,753.04 |
| 2021-04-15 | 1,613.54 |
| 2021-04-14 | 1,604.93 |
| 2021-04-13 | 1,553.27 |
| 2021-04-12 | 1,558.43 |
| 2021-04-09 | 1,579.10 |
| 2021-04-08 | 1,539.49 |
| 2021-04-07 | 1,556.71 |
| 2021-04-01 | 1,523.99 |
| 2021-03-31 | 1,484.38 |
| 2021-03-30 | 1,522.27 |
| 2021-03-29 | 1,544.66 |
| 2021-03-26 | 1,317.33 |
| 2021-03-25 | 1,320.78 |
| 2021-03-24 | 1,260.50 |
| 2021-03-23 | 1,334.55 |
| 2021-03-22 | 1,382.77 |
| 2021-03-19 | 1,360.39 |
| 2021-03-18 | 1,398.27 |
| 2021-03-17 | 1,389.66 |
| 2021-03-16 | 1,384.50 |
| 2021-03-15 | 1,451.66 |
| 2021-03-12 | 1,400.00 |
| 2021-03-11 | 1,356.94 |
| 2021-03-10 | 1,305.28 |
| 2021-03-09 | 1,312.17 |
| 2021-03-08 | 1,369.00 |
| 2021-03-05 | 1,369.00 |
| 2021-03-04 | 1,475.77 |
| 2021-03-03 | 1,432.72 |
| 2021-03-02 | 1,312.17 |
| 2021-03-01 | 1,232.95 |
| 2021-02-26 | 1,138.23 |
| 2021-02-25 | 1,183.00 |
| 2021-02-24 | 1,122.73 |
| 2021-02-23 | 1,129.62 |
| 2021-02-22 | 1,127.90 |
| 2021-02-19 | 1,062.45 |
| 2021-02-18 | 1,036.62 |
| 2021-02-17 | 1,041.79 |
| 2021-02-16 | 1,010.79 |
| 2021-02-11 | 974.62 |
| 2021-02-10 | 959.12 |
| 2021-02-09 | 950.51 |
| 2021-02-08 | 938.46 |
| 2021-02-05 | 938.46 |
| 2021-02-04 | 947.07 |
| 2021-02-03 | 948.79 |
| 2021-02-02 | 948.79 |
| 2021-02-01 | 948.79 |
| 2021-01-29 | 933.29 |
| 2021-01-28 | 950.51 |
| 2021-01-27 | 974.62 |
| 2021-01-26 | 974.62 |
| 2021-01-25 | 997.01 |
| 2021-01-22 | 1,022.84 |
| 2021-01-21 | 1,071.06 |
| 2021-01-20 | 1,040.07 |
| 2021-01-19 | 1,055.56 |
| 2021-01-18 | 1,034.90 |
| 2021-01-15 | 1,019.40 |
| 2021-01-14 | 1,003.90 |
| 2021-01-13 | 1,026.29 |
| 2021-01-12 | 997.01 |
| 2021-01-11 | 990.12 |
| 2021-01-08 | 1,002.18 |
| 2021-01-07 | 981.51 |
| 2021-01-06 | 969.46 |
| 2021-01-05 | 959.12 |
| 2021-01-04 | 969.46 |
| 2020-12-31 | 967.74 |
| 2020-12-30 | 967.74 |
| 2020-12-29 | 972.90 |
| 2020-12-28 | 986.68 |
| 2020-12-24 | 984.96 |
| 2020-12-23 | 974.62 |
| 2020-12-22 | 983.23 |
| 2020-12-21 | 1,041.79 |
| 2020-12-18 | 1,038.34 |
| 2020-12-17 | 976.35 |
| 2020-12-16 | 990.12 |
| 2020-12-15 | 981.51 |
| 2020-12-14 | 986.68 |
| 2020-12-11 | 1,010.79 |
| 2020-12-10 | 983.23 |
| 2020-12-09 | 990.12 |
| 2020-12-08 | 972.90 |
| 2020-12-07 | 981.51 |
| 2020-12-04 | 993.57 |
| 2020-12-03 | 1,033.18 |
| 2020-12-02 | 1,053.84 |
| 2020-12-01 | 1,033.18 |
| 2020-11-30 | 1,000.46 |
| 2020-11-27 | 1,052.12 |
| 2020-11-26 | 1,052.12 |
| 2020-11-25 | 1,033.18 |
| 2020-11-24 | 1,057.29 |
| 2020-11-23 | 1,028.01 |
| 2020-11-20 | 962.57 |
| 2020-11-19 | 964.29 |
| 2020-11-18 | 967.74 |
| 2020-11-17 | 960.85 |
| 2020-11-16 | 962.57 |
| 2020-11-13 | 936.74 |
| 2020-11-12 | 950.51 |
| 2020-11-11 | 953.96 |
| 2020-11-10 | 916.07 |
| 2020-11-09 | 898.85 |
| 2020-11-06 | 893.68 |
| 2020-11-05 | 879.91 |
| 2020-11-04 | 866.13 |
| 2020-11-03 | 869.57 |
| 2020-11-02 | 850.63 |
| 2020-10-30 | 869.57 |
| 2020-10-29 | 869.57 |
| 2020-10-28 | 864.41 |
| 2020-10-27 | 893.68 |
| 2020-10-23 | 826.52 |
| 2020-10-22 | 805.85 |
| 2020-10-21 | 821.35 |
| 2020-10-20 | 824.80 |
| 2020-10-19 | 824.80 |
| 2020-10-16 | 852.35 |
| 2020-10-15 | 838.57 |
| 2020-10-14 | 819.63 |
| 2020-10-12 | 829.96 |
| 2020-10-09 | 828.24 |
| 2020-10-08 | 790.35 |
| 2020-10-07 | 790.35 |
| 2020-10-06 | 785.19 |
| 2020-10-05 | 764.52 |
| 2020-09-30 | 891.96 |
| 2020-09-29 | 898.85 |
| 2020-09-28 | 900.57 |
| 2020-09-25 | 866.13 |
| 2020-09-24 | 886.79 |
| 2020-09-23 | 898.85 |
| 2020-09-22 | 926.40 |
| 2020-09-21 | 943.63 |
| 2020-09-18 | 947.07 |
| 2020-09-17 | 912.63 |
| 2020-09-16 | 905.74 |
| 2020-09-15 | 916.07 |
| 2020-09-14 | 909.18 |
| 2020-09-11 | 900.57 |
| 2020-09-10 | 902.29 |
| 2020-09-09 | 909.18 |
| 2020-09-08 | 912.63 |
| 2020-09-07 | 905.74 |
| 2020-09-04 | 916.07 |
| 2020-09-03 | 928.13 |
| 2020-09-02 | 931.57 |
| 2020-09-01 | 936.74 |
| 2020-08-31 | 928.13 |
| 2020-08-28 | 933.29 |
| 2020-08-27 | 938.46 |
| 2020-08-26 | 947.07 |
| 2020-08-25 | 943.63 |
| 2020-08-24 | 936.74 |
| 2020-08-21 | 938.46 |
| 2020-08-20 | 943.63 |
| 2020-08-19 | 974.62 |
| 2020-08-18 | 974.62 |
| 2020-08-17 | 981.51 |
| 2020-08-14 | 945.35 |
| 2020-08-13 | 940.18 |
| 2020-08-12 | 947.07 |
| 2020-08-11 | 924.68 |
| 2020-08-10 | 938.46 |
| 2020-08-07 | 943.63 |
| 2020-08-06 | 952.24 |
| 2020-08-05 | 950.51 |
| 2020-08-04 | 955.68 |
| 2020-08-03 | 947.07 |
| 2020-07-31 | 941.90 |
| 2020-07-30 | 947.07 |
| 2020-07-29 | 933.29 |
| 2020-07-28 | 924.68 |
| 2020-07-27 | 936.74 |
| 2020-07-24 | 928.13 |
| 2020-07-23 | 953.96 |
| 2020-07-22 | 964.29 |
| 2020-07-21 | 966.01 |
| 2020-07-20 | 1,002.18 |
| 2020-07-17 | 948.79 |
| 2020-07-16 | 967.74 |
| 2020-07-15 | 991.85 |
| 2020-07-14 | 1,015.96 |
| 2020-07-13 | 1,026.29 |
| 2020-07-10 | 993.57 |
| 2020-07-09 | 1,052.12 |
| 2020-07-08 | 1,046.95 |
| 2020-07-07 | 1,041.79 |
| 2020-07-06 | 1,069.34 |
| 2020-07-03 | 988.40 |
| 2020-07-02 | 943.63 |
| 2020-06-30 | 897.13 |
| 2020-06-29 | 890.24 |
| 2020-06-26 | 886.79 |
| 2020-06-24 | 914.35 |
| 2020-06-23 | 948.03 |
| 2020-06-22 | 955.83 |
| 2020-06-19 | 937.12 |
| 2020-06-18 | 924.64 |
| 2020-06-17 | 902.81 |
| 2020-06-16 | 907.48 |
| 2020-06-15 | 877.85 |
| 2020-06-12 | 898.13 |
| 2020-06-11 | 890.33 |
| 2020-06-10 | 905.93 |
| 2020-06-09 | 912.16 |
| 2020-06-08 | 899.69 |
| 2020-06-05 | 882.53 |
| 2020-06-04 | 879.41 |
| 2020-06-03 | 871.61 |
| 2020-06-02 | 865.38 |
| 2020-06-01 | 845.10 |
| 2020-05-29 | 823.27 |
| 2020-05-28 | 832.63 |
| 2020-05-27 | 835.74 |
| 2020-05-26 | 835.74 |
| 2020-05-25 | 840.42 |
| 2020-05-22 | 834.18 |
| 2020-05-21 | 876.29 |
| 2020-05-20 | 887.21 |
| 2020-05-19 | 880.97 |
| 2020-05-18 | 871.61 |
| 2020-05-15 | 821.71 |
| 2020-05-14 | 829.51 |
| 2020-05-13 | 838.86 |
| 2020-05-12 | 838.86 |
| 2020-05-11 | 846.66 |
| 2020-05-08 | 824.83 |
| 2020-05-07 | 796.76 |
| 2020-05-06 | 807.67 |
| 2020-05-05 | 798.31 |
| 2020-05-04 | 787.40 |
| 2020-04-29 | 817.03 |
| 2020-04-28 | 820.15 |
| 2020-04-27 | 802.99 |
| 2020-04-24 | 809.23 |
| 2020-04-23 | 815.47 |
| 2020-04-22 | 823.27 |
| 2020-04-21 | 820.15 |
| 2020-04-20 | 846.66 |
| 2020-04-17 | 865.38 |
| 2020-04-16 | 845.10 |
| 2020-04-15 | 860.70 |
| 2020-04-14 | 866.94 |
| 2020-04-09 | 857.58 |
| 2020-04-08 | 849.78 |
| 2020-04-07 | 856.02 |
| 2020-04-06 | 848.22 |
| 2020-04-03 | 841.98 |
| 2020-04-02 | 838.86 |
| 2020-04-01 | 829.51 |
| 2020-03-31 | 848.22 |
| 2020-03-30 | 832.63 |
| 2020-03-27 | 818.59 |
| 2020-03-26 | 801.43 |
| 2020-03-25 | 795.20 |
| 2020-03-24 | 754.65 |
| 2020-03-23 | 743.73 |
| 2020-03-20 | 776.48 |
| 2020-03-19 | 742.17 |
| 2020-03-18 | 731.25 |
| 2020-03-17 | 787.40 |
| 2020-03-16 | 787.40 |
| 2020-03-13 | 823.27 |
| 2020-03-12 | 845.10 |
| 2020-03-11 | 829.51 |
| 2020-03-10 | 837.30 |
| 2020-03-09 | 821.71 |
| 2020-03-06 | 896.57 |
| 2020-03-05 | 901.25 |
| 2020-03-04 | 874.73 |
| 2020-03-03 | 880.97 |
| 2020-03-02 | 866.94 |
| 2020-02-28 | 821.71 |
| 2020-02-27 | 848.22 |
| 2020-02-26 | 843.54 |
| 2020-02-25 | 841.98 |
| 2020-02-24 | 845.10 |
| 2020-02-21 | 873.17 |
| 2020-02-20 | 880.97 |
| 2020-02-19 | 885.65 |
| 2020-02-18 | 884.09 |
| 2020-02-17 | 899.69 |
| 2020-02-14 | 893.45 |
| 2020-02-13 | 887.21 |
| 2020-02-12 | 887.21 |
| 2020-02-11 | 898.13 |
| 2020-02-10 | 880.97 |
| 2020-02-07 | 870.05 |
| 2020-02-06 | 885.65 |
| 2020-02-05 | 856.02 |
| 2020-02-04 | 845.10 |
| 2020-02-03 | 818.59 |
| 2020-01-31 | 801.43 |
| 2020-01-30 | 812.35 |
| 2020-01-29 | 852.90 |
| 2020-01-24 | 890.33 |
| 2020-01-23 | 893.45 |
| 2020-01-22 | 926.20 |
| 2020-01-21 | 924.64 |
| 2020-01-20 | 949.59 |
| 2020-01-17 | 962.07 |
| 2020-01-16 | 946.47 |
| 2020-01-15 | 962.07 |
| 2020-01-14 | 969.87 |
| 2020-01-13 | 968.31 |
| 2020-01-10 | 976.11 |
| 2020-01-09 | 1,013.54 |
| 2020-01-08 | 1,005.74 |
| 2020-01-07 | 1,043.17 |
| 2020-01-06 | 1,019.77 |
| 2020-01-03 | 1,018.21 |
| 2020-01-02 | 1,008.86 |
| 2019-12-31 | 991.70 |
| 2019-12-30 | 1,035.37 |
| 2019-12-27 | 990.14 |
| 2019-12-24 | 972.99 |
| 2019-12-23 | 980.78 |
| 2019-12-20 | 979.23 |
| 2019-12-19 | 980.78 |
| 2019-12-18 | 985.46 |
| 2019-12-17 | 1,001.06 |
| 2019-12-16 | 983.90 |
| 2019-12-13 | 993.26 |
| 2019-12-12 | 971.43 |
| 2019-12-11 | 982.34 |
| 2019-12-10 | 972.99 |
| 2019-12-09 | 963.63 |
| 2019-12-06 | 952.71 |
| 2019-12-05 | 944.91 |
| 2019-12-04 | 944.91 |
| 2019-12-03 | 960.51 |
| 2019-12-02 | 957.39 |
| 2019-11-29 | 979.23 |
| 2019-11-28 | 991.70 |
| 2019-11-27 | 1,010.42 |
| 2019-11-26 | 1,027.57 |
| 2019-11-25 | 1,022.89 |
| 2019-11-22 | 968.31 |
| 2019-11-21 | 963.63 |
| 2019-11-20 | 954.27 |
| 2019-11-19 | 957.39 |
| 2019-11-18 | 957.39 |
| 2019-11-15 | 943.36 |
| 2019-11-14 | 951.15 |
| 2019-11-13 | 979.23 |
| 2019-11-12 | 979.23 |
| 2019-11-11 | 966.75 |
| 2019-11-08 | 993.34 |
| 2019-11-07 | 997.38 |
| 2019-11-06 | 1,014.88 |
| 2019-11-05 | 1,016.23 |
| 2019-11-04 | 1,001.42 |
| 2019-11-01 | 973.14 |
| 2019-10-31 | 973.14 |
| 2019-10-30 | 977.18 |
| 2019-10-29 | 993.34 |
| 2019-10-28 | 991.99 |
| 2019-10-25 | 1,016.23 |
| 2019-10-24 | 1,024.31 |
| 2019-10-23 | 1,014.88 |
| 2019-10-22 | 998.73 |
| 2019-10-21 | 993.34 |
| 2019-10-18 | 991.99 |
| 2019-10-17 | 998.73 |
| 2019-10-16 | 979.87 |
| 2019-10-15 | 987.95 |
| 2019-10-14 | 991.99 |
| 2019-10-11 | 981.22 |
| 2019-10-10 | 970.45 |
| 2019-10-09 | 967.76 |
| 2019-10-08 | 963.72 |
| 2019-10-04 | 967.76 |
| 2019-10-03 | 967.76 |
| 2019-10-02 | 978.53 |
| 2019-09-30 | 971.80 |
| 2019-09-27 | 981.22 |
| 2019-09-26 | 1,000.07 |
| 2019-09-25 | 983.91 |
| 2019-09-24 | 1,006.80 |
| 2019-09-23 | 1,020.27 |
| 2019-09-20 | 1,029.69 |
| 2019-09-19 | 1,045.85 |
| 2019-09-18 | 1,059.32 |
| 2019-09-17 | 1,067.40 |
| 2019-09-16 | 1,070.09 |
| 2019-09-13 | 1,071.43 |
| 2019-09-12 | 1,036.43 |
| 2019-09-11 | 1,044.51 |
| 2019-09-10 | 1,017.58 |
| 2019-09-09 | 1,005.46 |
| 2019-09-06 | 1,002.76 |
| 2019-09-05 | 996.03 |
| 2019-09-04 | 971.80 |
| 2019-09-03 | 963.72 |
| 2019-09-02 | 985.26 |
| 2019-08-30 | 814.26 |
| 2019-08-29 | 796.75 |
| 2019-08-28 | 760.40 |
| 2019-08-27 | 765.78 |
| 2019-08-26 | 756.36 |
| 2019-08-23 | 771.17 |
| 2019-08-22 | 771.17 |
| 2019-08-21 | 755.01 |
| 2019-08-20 | 753.67 |
| 2019-08-19 | 755.01 |
| 2019-08-16 | 741.55 |
| 2019-08-15 | 734.82 |
| 2019-08-14 | 728.08 |
| 2019-08-13 | 726.74 |
| 2019-08-12 | 744.24 |
| 2019-08-09 | 741.55 |
| 2019-08-08 | 755.01 |
| 2019-08-07 | 753.67 |
| 2019-08-06 | 759.05 |
| 2019-08-05 | 781.94 |
| 2019-08-02 | 810.22 |
| 2019-08-01 | 833.11 |
| 2019-07-31 | 837.15 |
| 2019-07-30 | 835.80 |
| 2019-07-29 | 841.19 |
| 2019-07-26 | 850.61 |
| 2019-07-25 | 868.12 |
| 2019-07-24 | 869.46 |
| 2019-07-23 | 860.04 |
| 2019-07-22 | 857.35 |
| 2019-07-19 | 861.38 |
| 2019-07-18 | 853.31 |
| 2019-07-17 | 868.12 |
| 2019-07-16 | 856.00 |
| 2019-07-15 | 862.73 |
| 2019-07-12 | 862.73 |
| 2019-07-11 | 868.12 |
| 2019-07-10 | 861.38 |
| 2019-07-09 | 858.69 |
| 2019-07-08 | 866.77 |
| 2019-07-05 | 888.31 |
| 2019-07-04 | 895.05 |
| 2019-07-03 | 901.78 |
| 2019-07-02 | 908.51 |
| 2019-06-28 | 882.93 |
| 2019-06-27 | 889.66 |
| 2019-06-26 | 880.24 |
| 2019-06-25 | 872.16 |
| 2019-06-24 | 877.54 |
| 2019-06-21 | 870.81 |
| 2019-06-20 | 861.38 |
| 2019-06-19 | 843.88 |
| 2019-06-18 | 833.11 |
| 2019-06-17 | 814.26 |
| 2019-06-14 | 808.87 |
| 2019-06-13 | 830.42 |
| 2019-06-12 | 842.53 |
| 2019-06-11 | 847.92 |
| 2019-06-10 | 825.03 |
| 2019-06-06 | 803.49 |
| 2019-06-05 | 807.53 |
| 2019-06-04 | 802.14 |
| 2019-06-03 | 803.49 |
| 2019-05-31 | 809.60 |
| 2019-05-30 | 809.60 |
| 2019-05-29 | 808.36 |
| 2019-05-28 | 797.26 |
| 2019-05-27 | 782.45 |
| 2019-05-24 | 787.38 |
| 2019-05-23 | 784.92 |
| 2019-05-22 | 809.60 |
| 2019-05-21 | 810.83 |
| 2019-05-20 | 807.13 |
| 2019-05-17 | 834.28 |
| 2019-05-16 | 863.90 |
| 2019-05-15 | 854.03 |
| 2019-05-14 | 851.56 |
| 2019-05-10 | 870.07 |
| 2019-05-09 | 860.20 |
| 2019-05-08 | 883.65 |
| 2019-05-07 | 908.33 |
| 2019-05-06 | 887.35 |
| 2019-05-03 | 930.55 |
| 2019-05-02 | 934.25 |
| 2019-04-30 | 931.78 |
| 2019-04-29 | 958.94 |
| 2019-04-26 | 920.68 |
| 2019-04-25 | 925.61 |
| 2019-04-24 | 952.77 |
| 2019-04-23 | 935.49 |
| 2019-04-18 | 984.85 |
| 2019-04-17 | 993.49 |
| 2019-04-16 | 973.75 |
| 2019-04-15 | 965.11 |
| 2019-04-12 | 977.45 |
| 2019-04-11 | 974.98 |
| 2019-04-10 | 1,015.71 |
| 2019-04-09 | 998.43 |
| 2019-04-08 | 1,019.41 |
| 2019-04-04 | 1,013.24 |
| 2019-04-03 | 983.62 |
| 2019-04-02 | 962.64 |
| 2019-04-01 | 954.00 |
| 2019-03-29 | 851.56 |
| 2019-03-28 | 821.94 |
| 2019-03-27 | 808.36 |
| 2019-03-26 | 818.24 |
| 2019-03-25 | 825.64 |
| 2019-03-22 | 868.84 |
| 2019-03-21 | 878.71 |
| 2019-03-20 | 868.84 |
| 2019-03-19 | 863.90 |
| 2019-03-18 | 865.14 |
| 2019-03-15 | 854.03 |
| 2019-03-14 | 850.33 |
| 2019-03-13 | 861.44 |
| 2019-03-12 | 875.01 |
| 2019-03-11 | 865.14 |
| 2019-03-08 | 860.20 |
| 2019-03-07 | 898.46 |
| 2019-03-06 | 902.16 |
| 2019-03-05 | 915.74 |
| 2019-03-04 | 931.78 |
| 2019-03-01 | 903.40 |
| 2019-02-28 | 861.44 |
| 2019-02-27 | 871.31 |
| 2019-02-26 | 887.35 |
| 2019-02-25 | 877.48 |
| 2019-02-22 | 850.33 |
| 2019-02-21 | 850.33 |
| 2019-02-20 | 823.18 |
| 2019-02-19 | 788.62 |
| 2019-02-18 | 809.60 |
| 2019-02-15 | 793.55 |
| 2019-02-14 | 821.94 |
| 2019-02-13 | 820.71 |
| 2019-02-12 | 786.15 |
| 2019-02-11 | 775.04 |
| 2019-02-08 | 775.04 |
| 2019-02-04 | 803.43 |
| 2019-02-01 | 818.24 |
| 2019-01-31 | 783.68 |
| 2019-01-30 | 765.17 |
| 2019-01-29 | 761.47 |
| 2019-01-28 | 775.04 |
| 2019-01-25 | 773.81 |
| 2019-01-24 | 763.93 |
| 2019-01-23 | 740.48 |
| 2019-01-22 | 755.29 |
| 2019-01-21 | 782.45 |
| 2019-01-18 | 777.51 |
| 2019-01-17 | 749.12 |
| 2019-01-16 | 754.06 |
| 2019-01-15 | 740.48 |
| 2019-01-14 | 703.46 |
| 2019-01-11 | 684.95 |
| 2019-01-10 | 675.07 |
| 2019-01-09 | 686.18 |
| 2019-01-08 | 671.37 |
| 2019-01-07 | 676.31 |
| 2019-01-04 | 657.79 |
| 2019-01-03 | 645.45 |
| 2019-01-02 | 651.62 |
| 2018-12-31 | 680.01 |
| 2018-12-28 | 673.84 |
| 2018-12-27 | 660.26 |
| 2018-12-24 | 686.18 |
| 2018-12-21 | 688.65 |
| 2018-12-20 | 696.05 |
| 2018-12-19 | 724.44 |
| 2018-12-18 | 741.72 |
| 2018-12-17 | 752.83 |
| 2018-12-14 | 749.12 |
| 2018-12-13 | 771.34 |
| 2018-12-12 | 741.72 |
| 2018-12-11 | 744.19 |
| 2018-12-10 | 762.70 |
| 2018-12-07 | 755.29 |
| 2018-12-06 | 765.17 |
| 2018-12-05 | 786.15 |
| 2018-12-04 | 800.96 |
| 2018-12-03 | 791.09 |
| 2018-11-30 | 766.40 |
| 2018-11-29 | 750.36 |
| 2018-11-28 | 777.51 |
| 2018-11-27 | 768.87 |
| 2018-11-26 | 796.02 |
| 2018-11-23 | 809.60 |
| 2018-11-22 | 826.88 |
| 2018-11-21 | 834.28 |
| 2018-11-20 | 837.99 |
| 2018-11-19 | 854.03 |
| 2018-11-16 | 846.62 |
| 2018-11-15 | 847.86 |
| 2018-11-14 | 819.47 |
| 2018-11-13 | 828.11 |
| 2018-11-12 | 833.05 |
| 2018-11-09 | 828.11 |
| 2018-11-08 | 849.09 |
| 2018-11-07 | 833.05 |
| 2018-11-06 | 849.09 |
| 2018-11-05 | 845.39 |
| 2018-11-02 | 857.73 |
| 2018-11-01 | 800.96 |
| 2018-10-31 | 814.54 |
| 2018-10-30 | 793.55 |
| 2018-10-29 | 807.13 |
| 2018-10-26 | 983.62 |
| 2018-10-25 | 977.45 |
| 2018-10-24 | 979.92 |
| 2018-10-23 | 956.47 |
| 2018-10-22 | 961.40 |
| 2018-10-19 | 918.21 |
| 2018-10-18 | 910.80 |
| 2018-10-16 | 972.51 |
| 2018-10-15 | 955.23 |
| 2018-10-12 | 989.79 |
| 2018-10-11 | 949.06 |
| 2018-10-10 | 1,010.77 |
| 2018-10-09 | 984.85 |
| 2018-10-08 | 946.59 |
| 2018-10-05 | 1,000.90 |
| 2018-10-04 | 1,003.37 |
| 2018-10-03 | 1,036.69 |
| 2018-10-02 | 1,036.69 |
| 2018-09-28 | 1,019.41 |
| 2018-09-27 | 1,020.65 |
| 2018-09-26 | 1,020.65 |
| 2018-09-24 | 1,030.52 |
| 2018-09-21 | 1,058.91 |
| 2018-09-20 | 995.96 |
| 2018-09-19 | 979.92 |
| 2018-09-18 | 942.89 |
| 2018-09-17 | 914.51 |
| 2018-09-14 | 933.02 |
| 2018-09-13 | 960.17 |
| 2018-09-12 | 920.68 |
| 2018-09-11 | 913.27 |
| 2018-09-10 | 909.57 |
| 2018-09-07 | 984.85 |
| 2018-09-06 | 972.51 |
| 2018-09-05 | 971.28 |
| 2018-09-04 | 1,000.90 |
| 2018-09-03 | 995.96 |
| 2018-08-31 | 1,019.41 |
| 2018-08-30 | 1,030.52 |
| 2018-08-29 | 1,047.80 |
| 2018-08-28 | 1,039.16 |
| 2018-08-27 | 1,044.10 |
| 2018-08-24 | 1,058.91 |
| 2018-08-23 | 1,053.97 |
| 2018-08-22 | 1,056.44 |
| 2018-08-21 | 1,029.29 |
| 2018-08-20 | 999.66 |
| 2018-08-17 | 977.45 |
| 2018-08-16 | 986.09 |
| 2018-08-15 | 984.85 |
| 2018-08-14 | 1,052.73 |
| 2018-08-13 | 1,046.56 |
| 2018-08-10 | 1,067.55 |
| 2018-08-09 | 1,089.76 |
| 2018-08-08 | 1,052.73 |
| 2018-08-07 | 1,063.84 |
| 2018-08-06 | 1,007.07 |
| 2018-08-03 | 1,012.01 |
| 2018-08-02 | 1,023.11 |
| 2018-08-01 | 1,063.84 |
| 2018-07-31 | 1,104.57 |
| 2018-07-30 | 1,119.38 |
| 2018-07-27 | 1,149.00 |
| 2018-07-26 | 1,129.25 |
| 2018-07-25 | 1,181.09 |
| 2018-07-24 | 1,178.62 |
| 2018-07-23 | 1,058.91 |
| 2018-07-20 | 1,034.22 |
| 2018-07-19 | 1,008.30 |
| 2018-07-18 | 1,045.33 |
| 2018-07-17 | 1,060.14 |
| 2018-07-16 | 1,111.98 |
| 2018-07-13 | 1,118.15 |
| 2018-07-12 | 1,132.96 |
| 2018-07-11 | 1,116.91 |
| 2018-07-10 | 1,158.88 |
| 2018-07-09 | 1,151.47 |
| 2018-07-06 | 1,103.34 |
| 2018-07-05 | 1,082.36 |
| 2018-07-04 | 1,125.55 |
| 2018-07-03 | 1,163.81 |
| 2018-06-29 | 1,166.28 |
| 2018-06-28 | 1,089.76 |
| 2018-06-27 | 1,077.42 |
| 2018-06-26 | 1,158.88 |
| 2018-06-25 | 1,215.65 |
| 2018-06-22 | 1,282.29 |
| 2018-06-21 | 1,230.46 |
| 2018-06-20 | 1,232.93 |
| 2018-06-19 | 1,237.86 |
| 2018-06-15 | 1,331.66 |
| 2018-06-14 | 1,331.66 |
| 2018-06-13 | 1,393.37 |
| 2018-06-12 | 1,393.37 |
| 2018-06-11 | 1,348.94 |
| 2018-06-08 | 1,326.73 |
| 2018-06-07 | 1,376.09 |
| 2018-06-06 | 1,376.09 |
| 2018-06-05 | 1,351.41 |
| 2018-06-04 | 1,346.47 |
| 2018-06-01 | 1,277.36 |
| 2018-05-31 | 1,297.10 |
| 2018-05-30 | 1,215.65 |
| 2018-05-29 | 1,194.61 |
| 2018-05-28 | 1,206.29 |
| 2018-05-25 | 1,180.58 |
| 2018-05-24 | 1,187.59 |
| 2018-05-23 | 1,150.21 |
| 2018-05-21 | 1,278.73 |
| 2018-05-18 | 1,313.78 |
| 2018-05-17 | 1,222.65 |
| 2018-05-16 | 1,224.98 |
| 2018-05-15 | 1,217.97 |
| 2018-05-14 | 1,239.00 |
| 2018-05-11 | 1,185.26 |
| 2018-05-10 | 1,175.91 |
| 2018-05-09 | 1,115.15 |
| 2018-05-08 | 1,138.52 |
| 2018-05-07 | 1,103.47 |
| 2018-05-04 | 1,055.56 |
| 2018-05-03 | 1,089.45 |
| 2018-05-02 | 1,077.76 |
| 2018-04-30 | 1,063.74 |
| 2018-04-27 | 1,182.92 |
| 2018-04-26 | 1,175.91 |
| 2018-04-25 | 1,222.65 |
| 2018-04-24 | 1,203.95 |
| 2018-04-23 | 1,117.49 |
| 2018-04-20 | 1,082.44 |
| 2018-04-19 | 1,110.48 |
| 2018-04-18 | 1,028.69 |
| 2018-04-17 | 991.30 |
| 2018-04-16 | 991.30 |
| 2018-04-13 | 1,050.89 |
| 2018-04-12 | 1,045.05 |
| 2018-04-11 | 1,101.13 |
| 2018-04-10 | 1,075.43 |
| 2018-04-09 | 1,018.17 |
| 2018-04-06 | 1,033.36 |
| 2018-04-04 | 1,038.04 |
| 2018-04-03 | 1,026.35 |
| 2018-03-29 | 1,068.42 |
| 2018-03-28 | 1,047.38 |
| 2018-03-27 | 1,060.24 |
| 2018-03-26 | 1,039.21 |
| 2018-03-23 | 974.94 |
| 2018-03-22 | 1,068.42 |
| 2018-03-21 | 1,082.44 |
| 2018-03-20 | 1,087.11 |
| 2018-03-19 | 1,070.75 |
| 2018-03-16 | 1,122.16 |
| 2018-03-15 | 1,166.56 |
| 2018-03-14 | 1,199.28 |
| 2018-03-13 | 1,173.57 |
| 2018-03-12 | 1,203.95 |
| 2018-03-09 | 1,187.59 |
| 2018-03-08 | 1,182.92 |
| 2018-03-07 | 1,173.57 |
| 2018-03-06 | 1,210.96 |
| 2018-03-05 | 1,161.89 |
| 2018-03-02 | 1,182.92 |
| 2018-03-01 | 1,283.40 |
| 2018-02-28 | 1,269.38 |
| 2018-02-27 | 1,281.07 |
| 2018-02-26 | 1,386.23 |
| 2018-02-23 | 1,442.31 |
| 2018-02-22 | 1,383.89 |
| 2018-02-21 | 1,351.17 |
| 2018-02-20 | 1,344.16 |
| 2018-02-15 | 1,386.23 |
| 2018-02-14 | 1,334.82 |
| 2018-02-13 | 1,210.96 |
| 2018-02-12 | 1,185.26 |
| 2018-02-09 | 1,164.23 |
| 2018-02-08 | 1,248.35 |
| 2018-02-07 | 1,281.07 |
| 2018-02-06 | 1,383.89 |
| 2018-02-05 | 1,570.84 |
| 2018-02-02 | 1,612.90 |
| 2018-02-01 | 1,470.35 |
| 2018-01-31 | 1,493.72 |
| 2018-01-30 | 1,540.46 |
| 2018-01-29 | 1,605.89 |
| 2018-01-26 | 1,484.37 |
| 2018-01-25 | 1,458.67 |
| 2018-01-24 | 1,437.64 |
| 2018-01-23 | 1,337.15 |
| 2018-01-22 | 1,339.49 |
| 2018-01-19 | 1,311.45 |
| 2018-01-18 | 1,255.36 |
| 2018-01-17 | 1,199.28 |
| 2018-01-16 | 1,217.97 |
| 2018-01-15 | 1,180.58 |
| 2018-01-12 | 1,292.75 |
| 2018-01-11 | 1,241.34 |
| 2018-01-10 | 1,274.06 |
| 2018-01-09 | 1,269.38 |
| 2018-01-08 | 1,248.35 |
| 2018-01-05 | 1,084.77 |
| 2018-01-04 | 1,068.42 |
| 2018-01-03 | 1,077.76 |
| 2018-01-02 | 1,046.22 |
| 2017-12-29 | 967.93 |
| 2017-12-28 | 974.94 |
| 2017-12-27 | 973.77 |
| 2017-12-22 | 906.01 |
| 2017-12-21 | 906.01 |
| 2017-12-20 | 877.96 |
| 2017-12-19 | 884.97 |
| 2017-12-18 | 876.80 |
| 2017-12-15 | 825.39 |
| 2017-12-14 | 848.75 |
| 2017-12-13 | 830.06 |
| 2017-12-12 | 793.84 |
| 2017-12-11 | 789.16 |
| 2017-12-08 | 747.10 |
| 2017-12-07 | 730.74 |
| 2017-12-06 | 735.42 |
| 2017-12-05 | 779.82 |
| 2017-12-04 | 780.99 |
| 2017-12-01 | 780.99 |
| 2017-11-30 | 751.78 |
| 2017-11-29 | 755.28 |
| 2017-11-28 | 765.80 |
| 2017-11-27 | 755.28 |
| 2017-11-24 | 766.96 |
| 2017-11-23 | 770.47 |
| 2017-11-22 | 762.29 |
| 2017-11-21 | 750.61 |
| 2017-11-20 | 743.60 |
| 2017-11-17 | 729.58 |
| 2017-11-16 | 758.79 |
| 2017-11-15 | 776.31 |
| 2017-11-14 | 802.02 |
| 2017-11-13 | 802.02 |
| 2017-11-10 | 818.38 |
| 2017-11-09 | 809.03 |
| 2017-11-08 | 799.68 |
| 2017-11-07 | 796.18 |
| 2017-11-06 | 785.66 |
| 2017-11-03 | 783.32 |
| 2017-11-02 | 788.00 |
| 2017-11-01 | 790.33 |
| 2017-10-31 | 809.03 |
| 2017-10-30 | 783.32 |
| 2017-10-27 | 797.34 |
| 2017-10-26 | 812.53 |
| 2017-10-25 | 837.07 |
| 2017-10-24 | 824.22 |
| 2017-10-23 | 819.54 |
| 2017-10-20 | 809.03 |
| 2017-10-19 | 782.15 |
| 2017-10-18 | 823.05 |
| 2017-10-17 | 819.54 |
| 2017-10-16 | 821.88 |
| 2017-10-13 | 818.38 |
| 2017-10-12 | 813.70 |
| 2017-10-11 | 823.05 |
| 2017-10-10 | 828.89 |
| 2017-10-09 | 838.24 |
| 2017-10-06 | 867.45 |
| 2017-10-04 | 847.59 |
| 2017-10-03 | 820.71 |
| 2017-09-29 | 798.51 |
| 2017-09-28 | 798.51 |
| 2017-09-27 | 821.88 |
| 2017-09-26 | 809.03 |
| 2017-09-25 | 792.67 |
| 2017-09-22 | 817.21 |
| 2017-09-21 | 846.42 |
| 2017-09-20 | 862.77 |
| 2017-09-19 | 841.74 |
| 2017-09-18 | 848.75 |
| 2017-09-15 | 835.90 |
| 2017-09-14 | 876.80 |
| 2017-09-13 | 875.63 |
| 2017-09-12 | 863.94 |
| 2017-09-11 | 837.07 |
| 2017-09-08 | 821.88 |
| 2017-09-07 | 811.36 |
| 2017-09-06 | 799.68 |
| 2017-09-05 | 811.36 |
| 2017-09-04 | 827.72 |
| 2017-09-01 | 839.41 |
| 2017-08-31 | 818.38 |
| 2017-08-30 | 811.36 |
| 2017-08-29 | 791.50 |
| 2017-08-28 | 786.83 |
| 2017-08-25 | 759.95 |
| 2017-08-24 | 742.43 |
| 2017-08-22 | 754.11 |
| 2017-08-21 | 752.94 |
| 2017-08-18 | 727.24 |
| 2017-08-17 | 740.09 |
| 2017-08-16 | 728.41 |
| 2017-08-15 | 727.24 |
| 2017-08-14 | 756.45 |
| 2017-08-11 | 752.94 |
| 2017-08-10 | 817.21 |
| 2017-08-09 | 858.10 |
| 2017-08-08 | 831.23 |
| 2017-08-07 | 842.91 |
| 2017-08-04 | 820.71 |
| 2017-08-03 | 773.98 |
| 2017-08-02 | 809.03 |
| 2017-08-01 | 793.84 |
| 2017-07-31 | 798.51 |
| 2017-07-28 | 761.12 |
| 2017-07-27 | 778.65 |
| 2017-07-26 | 798.51 |
| 2017-07-25 | 798.51 |
| 2017-07-24 | 817.21 |
| 2017-07-21 | 816.04 |
| 2017-07-20 | 810.20 |
| 2017-07-19 | 838.24 |
| 2017-07-18 | 797.34 |
| 2017-07-17 | 778.65 |
| 2017-07-14 | 769.30 |
| 2017-07-13 | 757.62 |
| 2017-07-12 | 733.08 |
| 2017-07-11 | 717.89 |
| 2017-07-10 | 717.89 |
| 2017-07-07 | 723.73 |
| 2017-07-06 | 731.91 |
| 2017-07-05 | 715.55 |
| 2017-07-04 | 689.85 |
| 2017-07-03 | 715.88 |
| 2017-06-30 | 702.13 |
| 2017-06-29 | 695.26 |
| 2017-06-28 | 670.05 |
| 2017-06-27 | 659.73 |
| 2017-06-26 | 657.44 |
| 2017-06-23 | 641.40 |
| 2017-06-22 | 636.81 |
| 2017-06-21 | 637.96 |
| 2017-06-20 | 642.54 |
| 2017-06-19 | 656.29 |
| 2017-06-16 | 633.38 |
| 2017-06-15 | 643.69 |
| 2017-06-14 | 652.86 |
| 2017-06-13 | 641.40 |
| 2017-06-12 | 586.39 |
| 2017-06-09 | 586.39 |
| 2017-06-08 | 600.15 |
| 2017-06-07 | 600.15 |
| 2017-06-06 | 587.54 |
| 2017-06-05 | 590.98 |
| 2017-06-02 | 574.94 |
| 2017-06-01 | 563.48 |
| 2017-05-31 | 564.62 |
| 2017-05-29 | 593.27 |
| 2017-05-26 | 592.12 |
| 2017-05-25 | 584.10 |
| 2017-05-24 | 573.79 |
| 2017-05-23 | 569.21 |
| 2017-05-22 | 582.96 |
| 2017-05-19 | 564.62 |
| 2017-05-18 | 557.75 |
| 2017-05-17 | 565.77 |
| 2017-05-16 | 565.77 |
| 2017-05-15 | 572.64 |
| 2017-05-12 | 565.77 |
| 2017-05-11 | 571.50 |
| 2017-05-10 | 586.39 |
| 2017-05-09 | 620.77 |
| 2017-05-08 | 619.63 |
| 2017-05-05 | 610.46 |
| 2017-05-04 | 645.98 |
| 2017-05-02 | 678.07 |
| 2017-04-28 | 671.19 |
| 2017-04-27 | 668.90 |
| 2017-04-26 | 686.09 |
| 2017-04-25 | 690.67 |
| 2017-04-24 | 674.63 |
| 2017-04-21 | 686.09 |
| 2017-04-20 | 680.36 |
| 2017-04-19 | 684.94 |
| 2017-04-18 | 711.30 |
| 2017-04-13 | 721.61 |
| 2017-04-12 | 742.24 |
| 2017-04-11 | 734.22 |
| 2017-04-10 | 738.80 |
| 2017-04-07 | 712.44 |
| 2017-04-06 | 682.65 |
| 2017-04-05 | 651.71 |
| 2017-04-03 | 627.65 |
| 2017-03-31 | 592.12 |
| 2017-03-30 | 592.12 |
| 2017-03-29 | 597.85 |
| 2017-03-28 | 597.85 |
| 2017-03-27 | 588.69 |
| 2017-03-24 | 608.17 |
| 2017-03-23 | 607.02 |
| 2017-03-22 | 602.44 |
| 2017-03-21 | 625.36 |
| 2017-03-20 | 637.96 |
| 2017-03-17 | 611.60 |
| 2017-03-16 | 610.46 |
| 2017-03-15 | 580.67 |
| 2017-03-14 | 589.83 |
| 2017-03-13 | 580.67 |
| 2017-03-10 | 572.64 |
| 2017-03-09 | 581.81 |
| 2017-03-08 | 610.46 |
| 2017-03-07 | 599.00 |
| 2017-03-06 | 593.27 |
| 2017-03-03 | 594.42 |
| 2017-03-02 | 611.60 |
| 2017-03-01 | 605.88 |
| 2017-02-28 | 615.04 |
| 2017-02-27 | 610.46 |
| 2017-02-24 | 612.75 |
| 2017-02-23 | 642.54 |
| 2017-02-22 | 648.27 |
| 2017-02-21 | 620.77 |
| 2017-02-20 | 621.92 |
| 2017-02-17 | 624.21 |
| 2017-02-16 | 634.52 |
| 2017-02-15 | 623.06 |
| 2017-02-14 | 599.00 |
| 2017-02-13 | 593.27 |
| 2017-02-10 | 576.08 |
| 2017-02-09 | 564.62 |
| 2017-02-08 | 564.62 |
| 2017-02-07 | 565.77 |
| 2017-02-06 | 571.50 |
| 2017-02-03 | 578.37 |
| 2017-02-02 | 597.85 |
| 2017-02-01 | 597.85 |
| 2017-01-27 | 600.15 |
| 2017-01-26 | 585.25 |
| 2017-01-25 | 580.67 |
| 2017-01-24 | 570.35 |
| 2017-01-23 | 539.41 |
| 2017-01-20 | 540.56 |
| 2017-01-19 | 547.43 |
| 2017-01-18 | 547.43 |
| 2017-01-17 | 544.00 |
| 2017-01-16 | 554.31 |
| 2017-01-13 | 554.31 |
| 2017-01-12 | 534.83 |
| 2017-01-11 | 538.27 |
| 2017-01-10 | 525.66 |
| 2017-01-09 | 523.37 |
| 2017-01-06 | 525.66 |
| 2017-01-05 | 530.25 |
| 2017-01-04 | 507.33 |
| 2017-01-03 | 503.89 |
| 2016-12-30 | 506.18 |
| 2016-12-29 | 499.31 |
| 2016-12-28 | 497.01 |
| 2016-12-23 | 494.72 |
| 2016-12-22 | 509.62 |
| 2016-12-21 | 515.35 |
| 2016-12-20 | 521.08 |
| 2016-12-19 | 532.54 |
| 2016-12-16 | 533.68 |
| 2016-12-15 | 547.43 |
| 2016-12-14 | 560.04 |
| 2016-12-13 | 570.35 |
| 2016-12-12 | 557.75 |
| 2016-12-09 | 581.81 |
| 2016-12-08 | 587.54 |
| 2016-12-07 | 537.12 |
| 2016-12-06 | 516.49 |
| 2016-12-05 | 516.49 |
| 2016-12-02 | 518.79 |
| 2016-12-01 | 515.35 |
| 2016-11-30 | 521.08 |
| 2016-11-29 | 545.14 |
| 2016-11-28 | 571.50 |
| 2016-11-25 | 571.50 |
| 2016-11-24 | 566.91 |
| 2016-11-23 | 557.75 |
| 2016-11-22 | 563.48 |
| 2016-11-21 | 544.00 |
| 2016-11-18 | 522.22 |
| 2016-11-17 | 541.70 |
| 2016-11-16 | 547.43 |
| 2016-11-15 | 566.91 |
| 2016-11-14 | 587.54 |
| 2016-11-11 | 597.85 |
| 2016-11-10 | 576.08 |
| 2016-11-09 | 568.06 |
| 2016-11-08 | 565.77 |
| 2016-11-07 | 587.54 |
| 2016-11-04 | 569.21 |
| 2016-11-03 | 572.64 |
| 2016-11-02 | 572.64 |
| 2016-11-01 | 585.25 |
| 2016-10-31 | 558.89 |
| 2016-10-28 | 576.08 |
| 2016-10-27 | 576.08 |
| 2016-10-26 | 608.17 |
| 2016-10-25 | 623.06 |
| 2016-10-24 | 625.36 |
| 2016-10-20 | 590.98 |
| 2016-10-19 | 586.39 |
| 2016-10-18 | 584.10 |
| 2016-10-17 | 574.94 |
| 2016-10-14 | 577.23 |
| 2016-10-13 | 572.64 |
| 2016-10-12 | 576.08 |
| 2016-10-11 | 573.79 |
| 2016-10-07 | 580.67 |
| 2016-10-06 | 569.21 |
| 2016-10-05 | 549.73 |
| 2016-10-04 | 522.22 |
| 2016-10-03 | 508.47 |
| 2016-09-30 | 498.16 |
| 2016-09-29 | 517.64 |
| 2016-09-28 | 463.78 |
| 2016-09-27 | 468.37 |
| 2016-09-26 | 467.22 |
| 2016-09-23 | 485.56 |
| 2016-09-22 | 478.68 |
| 2016-09-21 | 466.08 |
| 2016-09-20 | 466.08 |
| 2016-09-19 | 446.59 |
| 2016-09-15 | 438.57 |
| 2016-09-14 | 438.57 |
| 2016-09-13 | 444.30 |
| 2016-09-12 | 444.30 |
| 2016-09-09 | 462.64 |
| 2016-09-08 | 463.78 |
| 2016-09-07 | 435.14 |
| 2016-09-06 | 454.62 |
| 2016-09-05 | 420.24 |
| 2016-09-02 | 417.95 |
| 2016-09-01 | 406.49 |
| 2016-08-31 | 408.78 |
| 2016-08-30 | 415.66 |
| 2016-08-29 | 392.74 |
| 2016-08-26 | 395.03 |
| 2016-08-25 | 399.61 |
| 2016-08-24 | 407.63 |
| 2016-08-23 | 413.36 |
| 2016-08-22 | 403.05 |
| 2016-08-19 | 403.05 |
| 2016-08-18 | 428.26 |
| 2016-08-17 | 440.87 |
| 2016-08-16 | 453.47 |
| 2016-08-15 | 454.62 |
| 2016-08-12 | 464.93 |
| 2016-08-11 | 456.91 |
| 2016-08-10 | 464.93 |
| 2016-08-09 | 475.24 |
| 2016-08-08 | 477.53 |
| 2016-08-05 | 456.91 |
| 2016-08-04 | 450.03 |
| 2016-08-03 | 447.74 |
| 2016-08-01 | 461.49 |
| 2016-07-29 | 446.59 |
| 2016-07-28 | 432.84 |
| 2016-07-27 | 432.84 |
| 2016-07-26 | 446.59 |
| 2016-07-25 | 452.32 |
| 2016-07-22 | 460.35 |
| 2016-07-21 | 462.64 |
| 2016-07-20 | 458.05 |
| 2016-07-19 | 480.97 |
| 2016-07-18 | 494.72 |
| 2016-07-15 | 493.58 |
| 2016-07-14 | 510.77 |
| 2016-07-13 | 523.37 |
| 2016-07-12 | 516.49 |
| 2016-07-11 | 487.85 |
| 2016-07-08 | 475.24 |
| 2016-07-07 | 480.97 |
| 2016-07-06 | 467.22 |
| 2016-07-05 | 461.49 |
| 2016-07-04 | 480.97 |
| 2016-06-30 | 474.10 |
| 2016-06-29 | 470.66 |
| 2016-06-28 | 479.83 |
| 2016-06-27 | 479.83 |
| 2016-06-24 | 448.89 |
| 2016-06-23 | 462.64 |
| 2016-06-22 | 462.64 |
| 2016-06-21 | 434.93 |
| 2016-06-20 | 430.36 |
| 2016-06-17 | 413.22 |
| 2016-06-16 | 381.21 |
| 2016-06-15 | 384.64 |
| 2016-06-14 | 375.50 |
| 2016-06-13 | 368.64 |
| 2016-06-10 | 377.78 |
| 2016-06-08 | 390.36 |
| 2016-06-07 | 404.07 |
| 2016-06-06 | 388.07 |
| 2016-06-03 | 392.64 |
| 2016-06-02 | 382.36 |
| 2016-06-01 | 376.64 |
| 2016-05-31 | 377.78 |
| 2016-05-30 | 370.93 |
| 2016-05-27 | 372.07 |
| 2016-05-26 | 374.35 |
| 2016-05-25 | 373.21 |
| 2016-05-24 | 337.78 |
| 2016-05-23 | 344.64 |
| 2016-05-20 | 344.64 |
| 2016-05-19 | 345.78 |
| 2016-05-18 | 353.78 |
| 2016-05-17 | 360.64 |
| 2016-05-16 | 352.64 |
| 2016-05-13 | 343.49 |
| 2016-05-12 | 357.21 |
| 2016-05-11 | 358.35 |
| 2016-05-10 | 360.64 |
| 2016-05-09 | 377.78 |
| 2016-05-06 | 386.93 |
| 2016-05-05 | 394.93 |
| 2016-05-04 | 400.64 |
| 2016-05-03 | 400.64 |
| 2016-04-29 | 405.22 |
| 2016-04-28 | 398.36 |
| 2016-04-27 | 400.64 |
| 2016-04-26 | 407.50 |
| 2016-04-25 | 409.79 |
| 2016-04-22 | 405.22 |
| 2016-04-21 | 430.36 |
| 2016-04-20 | 416.65 |
| 2016-04-19 | 436.08 |
| 2016-04-18 | 420.08 |
| 2016-04-15 | 433.79 |
| 2016-04-14 | 438.36 |
| 2016-04-13 | 425.79 |
| 2016-04-12 | 415.50 |
| 2016-04-11 | 394.93 |
| 2016-04-08 | 352.64 |
| 2016-04-07 | 353.78 |
| 2016-04-06 | 359.50 |
| 2016-04-05 | 360.64 |
| 2016-04-01 | 365.21 |
| 2016-03-31 | 362.92 |
| 2016-03-30 | 352.64 |
| 2016-03-29 | 351.49 |
| 2016-03-24 | 351.49 |
| 2016-03-23 | 354.92 |
| 2016-03-22 | 360.64 |
| 2016-03-21 | 357.21 |
| 2016-03-18 | 358.35 |
| 2016-03-17 | 368.64 |
| 2016-03-16 | 364.07 |
| 2016-03-15 | 357.21 |
| 2016-03-14 | 361.78 |
| 2016-03-11 | 358.35 |
| 2016-03-10 | 346.92 |
| 2016-03-09 | 335.49 |
| 2016-03-08 | 367.50 |
| 2016-03-07 | 351.49 |
| 2016-03-04 | 328.63 |
| 2016-03-03 | 322.92 |
| 2016-03-02 | 312.63 |
| 2016-03-01 | 279.48 |
| 2016-02-29 | 279.48 |
| 2016-02-26 | 270.34 |
| 2016-02-25 | 256.62 |
| 2016-02-24 | 271.48 |
| 2016-02-23 | 279.48 |
| 2016-02-22 | 273.77 |
| 2016-02-19 | 266.91 |
| 2016-02-18 | 266.91 |
| 2016-02-17 | 263.48 |
| 2016-02-16 | 263.48 |
| 2016-02-15 | 247.48 |
| 2016-02-12 | 237.19 |
| 2016-02-11 | 240.62 |
| 2016-02-05 | 257.77 |
| 2016-02-04 | 255.48 |
| 2016-02-03 | 239.48 |
| 2016-02-02 | 247.48 |
| 2016-02-01 | 252.05 |
| 2016-01-29 | 257.77 |
| 2016-01-28 | 249.77 |
| 2016-01-27 | 241.76 |
| 2016-01-26 | 234.91 |
| 2016-01-25 | 255.48 |
| 2016-01-22 | 255.48 |
| 2016-01-21 | 230.33 |
| 2016-01-20 | 244.05 |
| 2016-01-19 | 256.62 |
| 2016-01-18 | 252.05 |
| 2016-01-15 | 258.91 |
| 2016-01-14 | 270.34 |
| 2016-01-13 | 270.34 |
| 2016-01-12 | 272.63 |
| 2016-01-11 | 282.91 |
| 2016-01-08 | 302.34 |
| 2016-01-07 | 285.20 |
| 2016-01-06 | 316.06 |
| 2016-01-05 | 289.77 |
| 2016-01-04 | 293.20 |
| 2015-12-31 | 313.77 |
| 2015-12-30 | 320.63 |
| 2015-12-29 | 325.20 |
| 2015-12-28 | 322.92 |
| 2015-12-24 | 326.35 |
| 2015-12-23 | 327.49 |
| 2015-12-22 | 320.63 |
| 2015-12-21 | 319.49 |
| 2015-12-18 | 313.77 |
| 2015-12-17 | 304.63 |
| 2015-12-16 | 297.77 |
| 2015-12-15 | 289.77 |
| 2015-12-14 | 286.34 |
| 2015-12-11 | 282.91 |
| 2015-12-10 | 284.06 |
| 2015-12-09 | 292.06 |
| 2015-12-08 | 298.92 |
| 2015-12-07 | 311.49 |
| 2015-12-04 | 312.63 |
| 2015-12-03 | 314.92 |
| 2015-12-02 | 316.06 |
| 2015-12-01 | 310.35 |
| 2015-11-30 | 304.63 |
| 2015-11-27 | 311.49 |
| 2015-11-26 | 327.49 |
| 2015-11-25 | 314.92 |
| 2015-11-24 | 320.63 |
| 2015-11-23 | 332.06 |
| 2015-11-20 | 338.92 |
| 2015-11-19 | 328.63 |
| 2015-11-18 | 318.35 |
| 2015-11-17 | 316.06 |
| 2015-11-16 | 318.35 |
| 2015-11-13 | 332.06 |
| 2015-11-12 | 346.92 |
| 2015-11-11 | 344.64 |
| 2015-11-10 | 349.21 |
| 2015-11-09 | 351.49 |
| 2015-11-06 | 348.07 |
| 2015-11-05 | 352.64 |
| 2015-11-04 | 356.07 |
| 2015-11-03 | 321.78 |
| 2015-11-02 | 320.63 |
| 2015-10-30 | 327.49 |
| 2015-10-29 | 343.49 |
| 2015-10-28 | 342.35 |
| 2015-10-27 | 346.92 |
| 2015-10-26 | 353.78 |
| 2015-10-23 | 360.64 |
| 2015-10-22 | 356.07 |
| 2015-10-20 | 359.50 |
| 2015-10-19 | 368.64 |
| 2015-10-16 | 364.07 |
| 2015-10-15 | 376.64 |
| 2015-10-14 | 365.21 |
| 2015-10-13 | 377.78 |
| 2015-10-12 | 392.64 |
| 2015-10-09 | 380.07 |
| 2015-10-08 | 368.64 |
| 2015-10-07 | 374.35 |
| 2015-10-06 | 343.49 |
| 2015-10-05 | 338.92 |
| 2015-10-02 | 321.78 |
| 2015-09-30 | 293.20 |
| 2015-09-29 | 287.48 |
| 2015-09-25 | 312.63 |
| 2015-09-24 | 311.49 |
| 2015-09-23 | 316.06 |
| 2015-09-22 | 334.35 |
| 2015-09-21 | 340.06 |
| 2015-09-18 | 342.35 |
| 2015-09-17 | 348.07 |
| 2015-09-16 | 332.06 |
| 2015-09-15 | 316.06 |
| 2015-09-14 | 311.49 |
| 2015-09-11 | 313.77 |
| 2015-09-10 | 321.78 |
| 2015-09-09 | 334.35 |
| 2015-09-08 | 312.63 |
| 2015-09-07 | 292.06 |
| 2015-09-04 | 292.06 |
| 2015-09-02 | 297.77 |
| 2015-09-01 | 300.06 |
| 2015-08-31 | 318.35 |
| 2015-08-28 | 345.78 |
| 2015-08-27 | 329.78 |
| 2015-08-26 | 314.92 |
| 2015-08-25 | 316.06 |
| 2015-08-24 | 311.49 |
| 2015-08-21 | 356.07 |
| 2015-08-20 | 375.50 |
| 2015-08-19 | 392.64 |
| 2015-08-18 | 394.93 |
| 2015-08-17 | 409.79 |
| 2015-08-14 | 424.65 |
| 2015-08-13 | 429.22 |
| 2015-08-12 | 418.93 |
| 2015-08-11 | 431.51 |
| 2015-08-10 | 433.79 |
| 2015-08-07 | 410.93 |
| 2015-08-06 | 389.21 |
| 2015-08-05 | 391.50 |
| 2015-08-04 | 392.64 |
| 2015-08-03 | 392.64 |
| 2015-07-31 | 408.65 |
| 2015-07-30 | 398.36 |
| 2015-07-29 | 407.50 |
| 2015-07-28 | 398.36 |
| 2015-07-27 | 389.21 |
| 2015-07-24 | 440.65 |
| 2015-07-23 | 448.65 |
| 2015-07-22 | 442.94 |
| 2015-07-21 | 453.22 |
| 2015-07-20 | 449.79 |
| 2015-07-17 | 453.22 |
| 2015-07-16 | 445.22 |
| 2015-07-15 | 448.65 |
| 2015-07-14 | 471.51 |
| 2015-07-13 | 498.94 |
| 2015-07-10 | 482.94 |
| 2015-07-09 | 464.65 |
| 2015-07-08 | 381.21 |
| 2015-07-07 | 450.94 |
| 2015-07-06 | 495.52 |
| 2015-07-03 | 535.52 |
| 2015-07-02 | 577.81 |
| 2015-06-30 | 596.10 |
| 2015-06-29 | 604.10 |
| 2015-06-26 | 621.25 |
| 2015-06-25 | 661.25 |
| 2015-06-24 | 673.83 |
| 2015-06-23 | 663.54 |
| 2015-06-22 | 644.11 |
| 2015-06-19 | 638.39 |
| 2015-06-18 | 661.25 |
| 2015-06-17 | 674.97 |
| 2015-06-16 | 663.54 |
| 2015-06-15 | 694.40 |
| 2015-06-12 | 709.26 |
| 2015-06-11 | 694.40 |
| 2015-06-10 | 702.40 |
| 2015-06-09 | 722.41 |
| 2015-06-08 | 708.74 |
| 2015-06-05 | 713.29 |
| 2015-06-04 | 723.54 |
| 2015-06-03 | 739.49 |
| 2015-06-02 | 709.88 |
| 2015-06-01 | 707.60 |
| 2015-05-29 | 682.54 |
| 2015-05-28 | 717.85 |
| 2015-05-27 | 764.55 |
| 2015-05-26 | 749.74 |
| 2015-05-22 | 738.35 |
| 2015-05-21 | 718.99 |
| 2015-05-20 | 730.38 |
| 2015-05-19 | 720.13 |
| 2015-05-18 | 706.46 |
| 2015-05-15 | 715.57 |
| 2015-05-14 | 712.15 |
| 2015-05-13 | 723.54 |
| 2015-05-12 | 706.46 |
| 2015-05-11 | 716.71 |
| 2015-05-08 | 739.49 |
| 2015-05-07 | 709.88 |
| 2015-05-06 | 732.66 |
| 2015-05-05 | 754.30 |
| 2015-05-04 | 785.05 |
| 2015-04-30 | 782.78 |
| 2015-04-29 | 812.39 |
| 2015-04-28 | 822.64 |
| 2015-04-27 | 851.12 |
| 2015-04-24 | 806.70 |
| 2015-04-23 | 811.25 |
| 2015-04-22 | 813.53 |
| 2015-04-21 | 804.42 |
| 2015-04-20 | 789.61 |
| 2015-04-17 | 852.26 |
| 2015-04-16 | 840.87 |
| 2015-04-15 | 820.37 |
| 2015-04-14 | 844.29 |
| 2015-04-13 | 927.44 |
| 2015-04-10 | 917.19 |
| 2015-04-09 | 936.55 |
| 2015-04-08 | 936.55 |
| 2015-04-02 | 703.04 |
| 2015-04-01 | 657.48 |
| 2015-03-31 | 655.20 |
| 2015-03-30 | 629.00 |
| 2015-03-27 | 595.97 |
| 2015-03-26 | 602.80 |
| 2015-03-25 | 594.83 |
| 2015-03-24 | 594.83 |
| 2015-03-23 | 602.80 |
| 2015-03-20 | 603.94 |
| 2015-03-19 | 613.06 |
| 2015-03-18 | 601.66 |
| 2015-03-17 | 605.08 |
| 2015-03-16 | 602.80 |
| 2015-03-13 | 609.64 |
| 2015-03-12 | 592.55 |
| 2015-03-11 | 601.66 |
| 2015-03-10 | 609.64 |
| 2015-03-09 | 607.36 |
| 2015-03-06 | 611.92 |
| 2015-03-05 | 613.06 |
| 2015-03-04 | 610.78 |
| 2015-03-03 | 615.33 |
| 2015-03-02 | 622.17 |
| 2015-02-27 | 629.00 |
| 2015-02-26 | 635.84 |
| 2015-02-25 | 626.72 |
| 2015-02-24 | 619.89 |
| 2015-02-23 | 621.03 |
| 2015-02-18 | 619.89 |
| 2015-02-17 | 618.75 |
| 2015-02-16 | 622.17 |
| 2015-02-13 | 616.47 |
| 2015-02-12 | 621.03 |
| 2015-02-11 | 599.39 |
| 2015-02-10 | 601.66 |
| 2015-02-09 | 597.11 |
| 2015-02-06 | 602.80 |
| 2015-02-05 | 606.22 |
| 2015-02-04 | 611.92 |
| 2015-02-03 | 607.36 |
| 2015-02-02 | 601.66 |
| 2015-01-30 | 603.94 |
| 2015-01-29 | 618.75 |
| 2015-01-28 | 615.33 |
| 2015-01-27 | 621.03 |
| 2015-01-26 | 629.00 |
| 2015-01-23 | 624.45 |
| 2015-01-22 | 630.14 |
| 2015-01-21 | 618.75 |
| 2015-01-20 | 609.64 |
| 2015-01-19 | 605.08 |
| 2015-01-16 | 631.28 |
| 2015-01-15 | 636.98 |
| 2015-01-14 | 634.70 |
| 2015-01-13 | 646.09 |
| 2015-01-12 | 648.37 |
| 2015-01-09 | 665.45 |
| 2015-01-08 | 705.32 |
| 2015-01-07 | 698.49 |
| 2015-01-06 | 698.49 |
| 2015-01-05 | 699.62 |
| 2015-01-02 | 663.17 |
| 2014-12-31 | 648.37 |
| 2014-12-30 | 651.78 |
| 2014-12-29 | 651.78 |
| 2014-12-24 | 639.25 |
| 2014-12-23 | 643.81 |
| 2014-12-22 | 646.09 |
| 2014-12-19 | 629.00 |
| 2014-12-18 | 624.45 |
| 2014-12-17 | 618.75 |
| 2014-12-16 | 630.14 |
| 2014-12-15 | 624.45 |
| 2014-12-12 | 634.70 |
| 2014-12-11 | 643.81 |
| 2014-12-10 | 650.64 |
| 2014-12-09 | 634.70 |
| 2014-12-08 | 671.15 |
| 2014-12-05 | 680.26 |
| 2014-12-04 | 717.85 |
| 2014-12-03 | 660.90 |
| 2014-12-02 | 660.90 |
| 2014-12-01 | 651.78 |
| 2014-11-28 | 652.92 |
| 2014-11-27 | 651.78 |
| 2014-11-26 | 659.76 |
| 2014-11-25 | 646.09 |
| 2014-11-24 | 627.86 |
| 2014-11-21 | 627.86 |
| 2014-11-20 | 610.78 |
| 2014-11-19 | 623.31 |
| 2014-11-18 | 634.70 |
| 2014-11-17 | 651.78 |
| 2014-11-14 | 707.60 |
| 2014-11-13 | 712.15 |
| 2014-11-12 | 683.68 |
| 2014-11-11 | 670.01 |
| 2014-11-10 | 674.56 |
| 2014-11-07 | 616.47 |
| 2014-11-06 | 613.06 |
| 2014-11-05 | 629.00 |
| 2014-11-04 | 641.53 |
| 2014-11-03 | 642.67 |
| 2014-10-31 | 642.67 |
| 2014-10-30 | 632.42 |
| 2014-10-29 | 629.00 |
| 2014-10-28 | 614.19 |
| 2014-10-27 | 593.69 |
| 2014-10-24 | 594.83 |
| 2014-10-23 | 601.66 |
| 2014-10-22 | 601.66 |
| 2014-10-21 | 600.53 |
| 2014-10-20 | 600.53 |
| 2014-10-17 | 601.66 |
| 2014-10-16 | 607.36 |
| 2014-10-15 | 621.03 |
| 2014-10-14 | 617.61 |
| 2014-10-13 | 635.84 |
| 2014-10-10 | 630.14 |
| 2014-10-09 | 624.45 |
| 2014-10-08 | 619.89 |
| 2014-10-07 | 631.28 |
| 2014-10-06 | 635.84 |
| 2014-10-03 | 632.42 |
| 2014-09-30 | 625.58 |
| 2014-09-29 | 630.14 |
| 2014-09-26 | 632.42 |
| 2014-09-25 | 631.28 |
| 2014-09-24 | 633.56 |
| 2014-09-23 | 615.33 |
| 2014-09-22 | 626.72 |
| 2014-09-19 | 642.67 |
| 2014-09-18 | 644.95 |
| 2014-09-17 | 646.09 |
| 2014-09-16 | 643.81 |
| 2014-09-15 | 655.20 |
| 2014-09-12 | 656.34 |
| 2014-09-11 | 659.76 |
| 2014-09-10 | 670.01 |
| 2014-09-08 | 684.82 |
| 2014-09-05 | 684.82 |
| 2014-09-04 | 690.51 |
| 2014-09-03 | 691.65 |
| 2014-09-02 | 666.59 |
| 2014-09-01 | 639.25 |
| 2014-08-29 | 647.23 |
| 2014-08-28 | 643.81 |
| 2014-08-27 | 655.20 |
| 2014-08-26 | 663.17 |
| 2014-08-25 | 667.73 |
| 2014-08-22 | 662.03 |
| 2014-08-21 | 660.90 |
| 2014-08-20 | 667.73 |
| 2014-08-19 | 677.98 |
| 2014-08-18 | 674.56 |
| 2014-08-15 | 688.23 |
| 2014-08-14 | 683.68 |
| 2014-08-13 | 700.76 |
| 2014-08-12 | 658.62 |
| 2014-08-11 | 655.20 |
| 2014-08-08 | 638.11 |
| 2014-08-07 | 644.95 |
| 2014-08-06 | 654.06 |
| 2014-08-05 | 659.76 |
| 2014-08-04 | 674.56 |
| 2014-08-01 | 633.56 |
| 2014-07-31 | 624.45 |
| 2014-07-30 | 624.45 |
| 2014-07-29 | 635.84 |
| 2014-07-28 | 639.25 |
| 2014-07-25 | 618.75 |
| 2014-07-24 | 600.53 |
| 2014-07-23 | 593.69 |
| 2014-07-22 | 574.33 |
| 2014-07-21 | 553.82 |
| 2014-07-18 | 560.66 |
| 2014-07-17 | 564.08 |
| 2014-07-16 | 562.94 |
| 2014-07-15 | 569.77 |
| 2014-07-14 | 568.63 |
| 2014-07-11 | 572.05 |
| 2014-07-10 | 567.49 |
| 2014-07-09 | 574.33 |
| 2014-07-08 | 578.88 |
| 2014-07-07 | 572.05 |
| 2014-07-04 | 577.74 |
| 2014-07-03 | 573.19 |
| 2014-07-02 | 572.05 |
| 2014-06-30 | 567.49 |
| 2014-06-27 | 567.49 |
| 2014-06-26 | 575.47 |
| 2014-06-25 | 577.74 |
| 2014-06-24 | 584.58 |
| 2014-06-23 | 584.58 |
| 2014-06-20 | 590.27 |
| 2014-06-19 | 593.69 |
| 2014-06-18 | 601.66 |
| 2014-06-17 | 599.39 |
| 2014-06-16 | 614.19 |
| 2014-06-13 | 615.33 |
| 2014-06-12 | 617.61 |
| 2014-06-11 | 602.80 |
| 2014-06-10 | 613.62 |
| 2014-06-09 | 614.76 |
| 2014-06-06 | 604.55 |
| 2014-06-05 | 595.47 |
| 2014-06-04 | 595.47 |
| 2014-06-03 | 589.80 |
| 2014-05-30 | 593.20 |
| 2014-05-29 | 588.66 |
| 2014-05-28 | 598.88 |
| 2014-05-27 | 597.74 |
| 2014-05-26 | 600.01 |
| 2014-05-23 | 598.88 |
| 2014-05-22 | 597.74 |
| 2014-05-21 | 596.61 |
| 2014-05-20 | 578.45 |
| 2014-05-19 | 586.40 |
| 2014-05-16 | 589.80 |
| 2014-05-15 | 589.80 |
| 2014-05-14 | 605.68 |
| 2014-05-13 | 602.28 |
| 2014-05-12 | 584.13 |
| 2014-05-09 | 554.63 |
| 2014-05-08 | 565.97 |
| 2014-05-07 | 564.84 |
| 2014-05-05 | 567.11 |
| 2014-05-02 | 570.51 |
| 2014-04-30 | 562.57 |
| 2014-04-29 | 556.90 |
| 2014-04-28 | 562.57 |
| 2014-04-25 | 568.24 |
| 2014-04-24 | 582.99 |
| 2014-04-23 | 581.86 |
| 2014-04-22 | 595.47 |
| 2014-04-17 | 605.68 |
| 2014-04-16 | 602.28 |
| 2014-04-15 | 612.49 |
| 2014-04-14 | 639.72 |
| 2014-04-11 | 640.85 |
| 2014-04-10 | 636.32 |
| 2014-04-09 | 593.20 |
| 2014-04-08 | 600.01 |
| 2014-04-07 | 572.78 |
| 2014-04-04 | 577.32 |
| 2014-04-03 | 571.65 |
| 2014-04-02 | 555.76 |
| 2014-04-01 | 567.11 |
| 2014-03-31 | 565.97 |
| 2014-03-28 | 562.57 |
| 2014-03-27 | 565.97 |
| 2014-03-26 | 579.59 |
| 2014-03-25 | 573.92 |
| 2014-03-24 | 579.59 |
| 2014-03-21 | 537.61 |
| 2014-03-20 | 501.31 |
| 2014-03-19 | 492.23 |
| 2014-03-18 | 494.50 |
| 2014-03-17 | 501.31 |
| 2014-03-14 | 499.04 |
| 2014-03-13 | 468.40 |
| 2014-03-12 | 467.27 |
| 2014-03-11 | 482.02 |
| 2014-03-10 | 484.29 |
| 2014-03-07 | 492.23 |
| 2014-03-06 | 499.04 |
| 2014-03-05 | 505.84 |
| 2014-03-04 | 518.32 |
| 2014-03-03 | 522.86 |
| 2014-02-28 | 531.94 |
| 2014-02-27 | 529.67 |
| 2014-02-26 | 536.48 |
| 2014-02-25 | 547.82 |
| 2014-02-24 | 550.09 |
| 2014-02-21 | 559.17 |
| 2014-02-20 | 569.38 |
| 2014-02-19 | 584.13 |
| 2014-02-18 | 578.45 |
| 2014-02-17 | 585.26 |
| 2014-02-14 | 582.99 |
| 2014-02-13 | 576.18 |
| 2014-02-12 | 597.74 |
| 2014-02-11 | 589.80 |
| 2014-02-10 | 579.59 |
| 2014-02-07 | 592.07 |
| 2014-02-06 | 578.45 |
| 2014-02-05 | 559.17 |
| 2014-02-04 | 547.82 |
| 2014-01-30 | 562.57 |
| 2014-01-29 | 570.51 |
| 2014-01-28 | 577.32 |
| 2014-01-27 | 579.59 |
| 2014-01-24 | 592.07 |
| 2014-01-23 | 594.34 |
| 2014-01-22 | 610.22 |
| 2014-01-21 | 615.89 |
| 2014-01-20 | 611.36 |
| 2014-01-17 | 627.24 |
| 2014-01-16 | 603.41 |
| 2014-01-15 | 618.16 |
| 2014-01-14 | 617.03 |
| 2014-01-13 | 603.41 |
| 2014-01-10 | 607.95 |
| 2014-01-09 | 596.61 |
| 2014-01-08 | 620.43 |
| 2014-01-07 | 637.45 |
| 2014-01-06 | 632.91 |
| 2014-01-03 | 621.57 |
| 2014-01-02 | 651.06 |
| 2013-12-31 | 703.25 |
| 2013-12-30 | 702.12 |
| 2013-12-27 | 715.73 |
| 2013-12-24 | 725.94 |
| 2013-12-23 | 719.14 |
| 2013-12-20 | 720.27 |
| 2013-12-19 | 727.08 |
| 2013-12-18 | 737.29 |
| 2013-12-17 | 742.96 |
| 2013-12-16 | 745.23 |
| 2013-12-13 | 759.98 |
| 2013-12-12 | 746.37 |
| 2013-12-11 | 759.98 |
| 2013-12-10 | 782.67 |
| 2013-12-09 | 795.15 |
| 2013-12-06 | 811.03 |
| 2013-12-05 | 828.05 |
| 2013-12-04 | 848.47 |
| 2013-12-03 | 859.82 |
| 2013-12-02 | 853.01 |
| 2013-11-29 | 860.95 |
| 2013-11-28 | 856.42 |
| 2013-11-27 | 860.95 |
| 2013-11-26 | 848.47 |
| 2013-11-25 | 866.63 |
| 2013-11-22 | 879.11 |
| 2013-11-21 | 848.47 |
| 2013-11-20 | 800.82 |
| 2013-11-19 | 790.61 |
| 2013-11-18 | 795.15 |
| 2013-11-15 | 780.40 |
| 2013-11-14 | 755.44 |
| 2013-11-13 | 735.02 |
| 2013-11-12 | 746.37 |
| 2013-11-11 | 757.71 |
| 2013-11-08 | 752.04 |
| 2013-11-07 | 773.59 |
| 2013-11-06 | 789.48 |
| 2013-11-05 | 792.88 |
| 2013-11-04 | 798.55 |
| 2013-11-01 | 813.30 |
| 2013-10-31 | 812.17 |
| 2013-10-30 | 815.57 |
| 2013-10-29 | 803.09 |
| 2013-10-28 | 779.27 |
| 2013-10-25 | 759.98 |
| 2013-10-24 | 784.94 |
| 2013-10-23 | 800.82 |
| 2013-10-22 | 803.09 |
| 2013-10-21 | 805.36 |
| 2013-10-18 | 812.17 |
| 2013-10-17 | 801.96 |
| 2013-10-16 | 764.52 |
| 2013-10-15 | 764.52 |
| 2013-10-11 | 746.37 |
| 2013-10-10 | 736.15 |
| 2013-10-09 | 739.56 |
| 2013-10-08 | 752.04 |
| 2013-10-07 | 738.42 |
| 2013-10-04 | 767.92 |
| 2013-10-03 | 771.33 |
| 2013-10-02 | 767.92 |
| 2013-09-30 | 778.13 |
| 2013-09-27 | 789.48 |
| 2013-09-26 | 801.96 |
| 2013-09-25 | 777.00 |
| 2013-09-24 | 796.29 |
| 2013-09-23 | 814.44 |
| 2013-09-19 | 831.46 |
| 2013-09-18 | 808.77 |
| 2013-09-17 | 791.75 |
| 2013-09-16 | 787.21 |
| 2013-09-13 | 759.98 |
| 2013-09-12 | 799.69 |
| 2013-09-11 | 823.51 |
| 2013-09-10 | 807.63 |
| 2013-09-09 | 724.81 |
| 2013-09-06 | 718.00 |
| 2013-09-05 | 727.08 |
| 2013-09-04 | 714.60 |
| 2013-09-03 | 715.73 |
| 2013-09-02 | 708.93 |
| 2013-08-30 | 682.83 |
| 2013-08-29 | 690.77 |
| 2013-08-28 | 690.77 |
| 2013-08-27 | 697.58 |
| 2013-08-26 | 715.73 |
| 2013-08-23 | 687.37 |
| 2013-08-22 | 674.89 |
| 2013-08-21 | 645.39 |
| 2013-08-20 | 639.72 |
| 2013-08-19 | 634.05 |
| 2013-08-16 | 637.45 |
| 2013-08-15 | 641.99 |
| 2013-08-13 | 669.22 |
| 2013-08-12 | 643.12 |
| 2013-08-09 | 576.18 |
| 2013-08-08 | 534.21 |
| 2013-08-07 | 508.11 |
| 2013-08-06 | 512.65 |
| 2013-08-05 | 511.52 |
| 2013-08-02 | 505.84 |
| 2013-08-01 | 504.71 |
| 2013-07-31 | 505.84 |
| 2013-07-30 | 496.77 |
| 2013-07-29 | 558.03 |
| 2013-07-26 | 562.57 |
| 2013-07-25 | 568.24 |
| 2013-07-24 | 570.51 |
| 2013-07-23 | 571.65 |
| 2013-07-22 | 534.21 |
| 2013-07-19 | 537.61 |
| 2013-07-18 | 541.01 |
| 2013-07-17 | 538.75 |
| 2013-07-16 | 528.53 |
| 2013-07-15 | 543.28 |
| 2013-07-12 | 534.21 |
| 2013-07-11 | 551.22 |
| 2013-07-10 | 522.86 |
| 2013-07-09 | 488.83 |
| 2013-07-08 | 509.25 |
| 2013-07-05 | 530.80 |
| 2013-07-04 | 519.46 |
| 2013-07-03 | 491.09 |
| 2013-07-02 | 529.67 |
| 2013-06-28 | 530.80 |
| 2013-06-27 | 536.48 |
| 2013-06-26 | 570.51 |
| 2013-06-25 | 572.78 |
| 2013-06-24 | 578.45 |
| 2013-06-21 | 612.49 |
| 2013-06-20 | 607.95 |
| 2013-06-19 | 630.64 |
| 2013-06-18 | 646.53 |
| 2013-06-17 | 665.81 |
| 2013-06-14 | 669.22 |
| 2013-06-13 | 672.62 |
| 2013-06-11 | 710.06 |
| 2013-06-10 | 725.00 |
| 2013-06-07 | 727.14 |
| 2013-06-06 | 720.73 |
| 2013-06-05 | 725.00 |
| 2013-06-04 | 731.41 |
| 2013-06-03 | 744.21 |
| 2013-05-31 | 749.55 |
| 2013-05-30 | 759.15 |
| 2013-05-29 | 767.69 |
| 2013-05-28 | 779.43 |
| 2013-05-27 | 767.69 |
| 2013-05-24 | 778.37 |
| 2013-05-23 | 774.10 |
| 2013-05-22 | 798.64 |
| 2013-05-21 | 811.45 |
| 2013-05-20 | 774.10 |
| 2013-05-16 | 739.94 |
| 2013-05-15 | 737.81 |
| 2013-05-14 | 753.82 |
| 2013-05-13 | 768.76 |
| 2013-05-10 | 777.30 |
| 2013-05-09 | 778.37 |
| 2013-05-08 | 776.23 |
| 2013-05-07 | 776.23 |
| 2013-05-06 | 746.35 |
| 2013-05-03 | 735.67 |
| 2013-05-02 | 733.54 |
| 2013-04-30 | 762.36 |
| 2013-04-29 | 761.29 |
| 2013-04-26 | 800.78 |
| 2013-04-25 | 860.55 |
| 2013-04-24 | 830.66 |
| 2013-04-23 | 818.92 |
| 2013-04-22 | 840.27 |
| 2013-04-19 | 843.47 |
| 2013-04-18 | 822.12 |
| 2013-04-17 | 832.80 |
| 2013-04-16 | 842.40 |
| 2013-04-15 | 858.41 |
| 2013-04-12 | 903.24 |
| 2013-04-11 | 927.78 |
| 2013-04-10 | 943.79 |
| 2013-04-09 | 935.25 |
| 2013-04-08 | 895.77 |
| 2013-04-05 | 933.12 |
| 2013-04-03 | 988.62 |
| 2013-04-02 | 995.02 |
| 2013-03-28 | 1,016.37 |
| 2013-03-27 | 1,041.98 |
| 2013-03-26 | 1,052.66 |
| 2013-03-25 | 1,063.33 |
| 2013-03-22 | 1,050.52 |
| 2013-03-21 | 1,044.12 |
| 2013-03-20 | 1,063.33 |
| 2013-03-19 | 1,056.92 |
| 2013-03-18 | 1,071.87 |
| 2013-03-15 | 1,103.88 |
| 2013-03-14 | 1,106.02 |
| 2013-03-13 | 1,103.88 |
| 2013-03-12 | 1,125.23 |
| 2013-03-11 | 1,144.44 |
| 2013-03-08 | 1,146.58 |
| 2013-03-07 | 1,120.96 |
| 2013-03-06 | 1,110.29 |
| 2013-03-05 | 1,106.02 |
| 2013-03-04 | 1,125.23 |
| 2013-03-01 | 1,163.65 |
| 2013-02-28 | 1,182.86 |
| 2013-02-27 | 1,127.36 |
| 2013-02-26 | 1,110.29 |
| 2013-02-25 | 1,152.98 |
| 2013-02-22 | 1,161.52 |
| 2013-02-21 | 1,182.86 |
| 2013-02-20 | 1,221.28 |
| 2013-02-19 | 1,219.15 |
| 2013-02-18 | 1,236.23 |
| 2013-02-15 | 1,272.51 |
| 2013-02-14 | 1,274.65 |
| 2013-02-08 | 1,272.51 |
| 2013-02-07 | 1,270.38 |
| 2013-02-06 | 1,293.86 |
| 2013-02-05 | 1,283.19 |
| 2013-02-04 | 1,317.34 |
| 2013-02-01 | 1,317.34 |
| 2013-01-31 | 1,315.20 |
| 2013-01-30 | 1,325.88 |
| 2013-01-29 | 1,319.47 |
| 2013-01-28 | 1,295.99 |
| 2013-01-25 | 1,304.53 |
| 2013-01-24 | 1,340.82 |
| 2013-01-23 | 1,355.76 |
| 2013-01-22 | 1,349.36 |
| 2013-01-21 | 1,372.84 |
| 2013-01-18 | 1,342.95 |
| 2013-01-17 | 1,308.80 |
| 2013-01-16 | 1,347.22 |
| 2013-01-15 | 1,379.24 |
| 2013-01-14 | 1,396.32 |
| 2013-01-11 | 1,379.24 |
| 2013-01-10 | 1,398.45 |
| 2013-01-09 | 1,385.64 |
| 2013-01-08 | 1,381.38 |
| 2013-01-07 | 1,419.80 |
| 2013-01-04 | 1,394.18 |
| 2013-01-03 | 1,406.99 |
| 2013-01-02 | 1,370.70 |
| 2012-12-31 | 1,268.24 |
| 2012-12-28 | 1,263.98 |
| 2012-12-27 | 1,261.84 |
| 2012-12-24 | 1,257.57 |
| 2012-12-21 | 1,238.36 |
| 2012-12-20 | 1,263.98 |
| 2012-12-19 | 1,270.38 |
| 2012-12-18 | 1,253.30 |
| 2012-12-17 | 1,244.76 |
| 2012-12-14 | 1,217.02 |
| 2012-12-13 | 1,208.48 |
| 2012-12-12 | 1,217.02 |
| 2012-12-11 | 1,210.61 |
| 2012-12-10 | 1,206.34 |
| 2012-12-07 | 1,195.67 |
| 2012-12-06 | 1,191.40 |
| 2012-12-05 | 1,189.27 |
| 2012-12-04 | 1,152.98 |
| 2012-12-03 | 1,148.71 |
| 2012-11-30 | 1,165.79 |
| 2012-11-29 | 1,161.52 |
| 2012-11-28 | 1,150.84 |
| 2012-11-27 | 1,167.92 |
| 2012-11-26 | 1,176.46 |
| 2012-11-23 | 1,172.19 |
| 2012-11-22 | 1,131.63 |
| 2012-11-21 | 1,118.83 |
| 2012-11-20 | 1,099.62 |
| 2012-11-19 | 1,106.02 |
| 2012-11-16 | 1,101.75 |
| 2012-11-15 | 1,099.62 |
| 2012-11-14 | 1,123.10 |
| 2012-11-13 | 1,116.69 |
| 2012-11-12 | 1,133.77 |
| 2012-11-09 | 1,146.58 |
| 2012-11-08 | 1,176.46 |
| 2012-11-07 | 1,223.42 |
| 2012-11-06 | 1,204.21 |
| 2012-11-05 | 1,212.75 |
| 2012-11-02 | 1,210.61 |
| 2012-11-01 | 1,159.38 |
| 2012-10-31 | 1,144.44 |
| 2012-10-30 | 1,129.50 |
| 2012-10-29 | 1,123.10 |
| 2012-10-26 | 1,187.13 |
| 2012-10-25 | 1,234.09 |
| 2012-10-24 | 1,251.17 |
| 2012-10-22 | 1,255.44 |
| 2012-10-19 | 1,255.44 |
| 2012-10-18 | 1,281.05 |
| 2012-10-17 | 1,236.23 |
| 2012-10-16 | 1,223.42 |
| 2012-10-15 | 1,255.44 |
| 2012-10-12 | 1,244.76 |
| 2012-10-11 | 1,202.07 |
| 2012-10-10 | 1,185.00 |
| 2012-10-09 | 1,193.54 |
| 2012-10-08 | 1,180.73 |
| 2012-10-05 | 1,195.67 |
| 2012-10-04 | 1,170.06 |
| 2012-10-03 | 1,152.98 |
| 2012-09-28 | 1,161.52 |
| 2012-09-27 | 1,112.42 |
| 2012-09-26 | 1,097.48 |
| 2012-09-25 | 1,131.63 |
| 2012-09-24 | 1,150.84 |
| 2012-09-21 | 1,157.25 |
| 2012-09-20 | 1,140.17 |
| 2012-09-19 | 1,176.46 |
| 2012-09-18 | 1,157.25 |
| 2012-09-17 | 1,208.48 |
| 2012-09-14 | 1,187.13 |
| 2012-09-13 | 1,101.75 |
| 2012-09-12 | 1,082.54 |
| 2012-09-11 | 1,063.33 |
| 2012-09-10 | 1,086.81 |
| 2012-09-07 | 1,101.75 |
| 2012-09-06 | 1,001.43 |
| 2012-09-05 | 1,007.83 |
| 2012-09-04 | 1,080.40 |
| 2012-09-03 | 1,091.08 |
| 2012-08-31 | 1,080.40 |
| 2012-08-30 | 1,086.81 |
| 2012-08-29 | 1,095.35 |
| 2012-08-28 | 1,108.15 |
| 2012-08-27 | 1,116.69 |
| 2012-08-24 | 1,146.58 |
| 2012-08-23 | 1,161.52 |
| 2012-08-22 | 1,152.98 |
| 2012-08-21 | 1,176.46 |
| 2012-08-20 | 1,185.00 |
| 2012-08-17 | 1,214.88 |
| 2012-08-16 | 1,206.34 |
| 2012-08-15 | 1,208.48 |
| 2012-08-14 | 1,227.69 |
| 2012-08-13 | 1,229.82 |
| 2012-08-10 | 1,302.40 |
| 2012-08-09 | 1,321.61 |
| 2012-08-08 | 1,336.55 |
| 2012-08-07 | 1,315.20 |
| 2012-08-06 | 1,270.38 |
| 2012-08-03 | 1,219.15 |
| 2012-08-02 | 1,191.40 |
| 2012-08-01 | 1,208.48 |
| 2012-07-31 | 1,131.63 |
| 2012-07-30 | 1,118.83 |
| 2012-07-27 | 1,099.62 |
| 2012-07-26 | 1,078.27 |
| 2012-07-25 | 1,084.67 |
| 2012-07-24 | 1,086.81 |
| 2012-07-23 | 1,097.48 |
| 2012-07-20 | 1,133.77 |
| 2012-07-19 | 1,142.31 |
| 2012-07-18 | 1,114.56 |
| 2012-07-17 | 1,152.98 |
| 2012-07-16 | 1,142.31 |
| 2012-07-13 | 1,144.44 |
| 2012-07-12 | 1,116.69 |
| 2012-07-11 | 1,116.69 |
| 2012-07-10 | 1,110.29 |
| 2012-07-09 | 1,135.90 |
| 2012-07-06 | 1,197.80 |
| 2012-07-05 | 1,185.00 |
| 2012-07-04 | 1,212.75 |
| 2012-07-03 | 1,178.59 |
| 2012-06-29 | 1,108.01 |
| 2012-06-28 | 1,087.84 |
| 2012-06-27 | 1,089.86 |
| 2012-06-26 | 1,101.96 |
| 2012-06-25 | 1,120.11 |
| 2012-06-22 | 1,120.11 |
| 2012-06-21 | 1,136.24 |
| 2012-06-20 | 1,176.58 |
| 2012-06-19 | 1,168.51 |
| 2012-06-18 | 1,196.74 |
| 2012-06-15 | 1,190.69 |
| 2012-06-14 | 1,174.56 |
| 2012-06-13 | 1,196.74 |
| 2012-06-12 | 1,154.39 |
| 2012-06-11 | 1,144.31 |
| 2012-06-08 | 1,093.89 |
| 2012-06-07 | 1,099.94 |
| 2012-06-06 | 1,091.87 |
| 2012-06-05 | 1,091.87 |
| 2012-06-04 | 1,132.21 |
| 2012-06-01 | 1,190.69 |
| 2012-05-31 | 1,216.91 |
| 2012-05-30 | 1,237.08 |
| 2012-05-29 | 1,247.16 |
| 2012-05-28 | 1,186.66 |
| 2012-05-25 | 1,174.56 |
| 2012-05-24 | 1,192.71 |
| 2012-05-23 | 1,194.73 |
| 2012-05-22 | 1,249.18 |
| 2012-05-21 | 1,245.14 |
| 2012-05-18 | 1,243.13 |
| 2012-05-17 | 1,261.28 |
| 2012-05-16 | 1,277.41 |
| 2012-05-15 | 1,358.08 |
| 2012-05-14 | 1,319.76 |
| 2012-05-11 | 1,376.23 |
| 2012-05-10 | 1,406.48 |
| 2012-05-09 | 1,404.46 |
| 2012-05-08 | 1,469.00 |
| 2012-05-07 | 1,481.10 |
| 2012-05-04 | 1,529.50 |
| 2012-05-03 | 1,553.70 |
| 2012-05-02 | 1,575.89 |
| 2012-04-30 | 1,535.55 |
| 2012-04-27 | 1,545.63 |
| 2012-04-26 | 1,555.72 |
| 2012-04-25 | 1,535.55 |
| 2012-04-24 | 1,531.52 |
| 2012-04-23 | 1,563.78 |
| 2012-04-20 | 1,592.02 |
| 2012-04-19 | 1,614.20 |
| 2012-04-18 | 1,592.02 |
| 2012-04-17 | 1,585.97 |
| 2012-04-16 | 1,594.04 |
| 2012-04-13 | 1,616.22 |
| 2012-04-12 | 1,575.89 |
| 2012-04-11 | 1,563.78 |
| 2012-04-10 | 1,602.10 |
| 2012-04-05 | 1,628.32 |
| 2012-04-03 | 1,652.52 |
| 2012-04-02 | 1,590.00 |
| 2012-03-30 | 1,598.07 |
| 2012-03-29 | 1,553.70 |
| 2012-03-28 | 1,612.19 |
| 2012-03-27 | 1,628.32 |
| 2012-03-26 | 1,587.99 |
| 2012-03-23 | 1,583.95 |
| 2012-03-22 | 1,610.17 |
| 2012-03-21 | 1,606.14 |
| 2012-03-20 | 1,628.32 |
| 2012-03-19 | 1,634.37 |
| 2012-03-16 | 1,664.62 |
| 2012-03-15 | 1,664.62 |
| 2012-03-14 | 1,692.85 |
| 2012-03-13 | 1,711.00 |
| 2012-03-12 | 1,698.90 |
| 2012-03-09 | 1,719.07 |
| 2012-03-08 | 1,678.74 |
| 2012-03-07 | 1,666.64 |
| 2012-03-06 | 1,670.67 |
| 2012-03-05 | 1,765.46 |
| 2012-03-02 | 1,829.99 |
| 2012-03-01 | 1,815.87 |
| 2012-02-29 | 1,860.24 |
| 2012-02-28 | 1,846.12 |
| 2012-02-27 | 1,825.96 |
| 2012-02-24 | 1,829.99 |
| 2012-02-23 | 1,801.76 |
| 2012-02-22 | 1,817.89 |
| 2012-02-21 | 1,795.71 |
| 2012-02-20 | 1,823.94 |
| 2012-02-17 | 1,862.26 |
| 2012-02-16 | 1,862.26 |
| 2012-02-15 | 1,884.44 |
| 2012-02-14 | 1,825.96 |
| 2012-02-13 | 1,829.99 |
| 2012-02-10 | 1,846.12 |
| 2012-02-09 | 1,906.63 |
| 2012-02-08 | 1,874.36 |
| 2012-02-07 | 1,834.02 |
| 2012-02-06 | 1,834.02 |
| 2012-02-03 | 1,777.56 |
| 2012-02-02 | 1,777.56 |
| 2012-02-01 | 1,739.24 |
| 2012-01-31 | 1,775.54 |
| 2012-01-30 | 1,747.31 |
| 2012-01-27 | 1,825.96 |
| 2012-01-26 | 1,844.11 |
| 2012-01-20 | 1,803.77 |
| 2012-01-19 | 1,791.67 |
| 2012-01-18 | 1,755.37 |
| 2012-01-17 | 1,759.41 |
| 2012-01-16 | 1,630.34 |
| 2012-01-13 | 1,674.70 |
| 2012-01-12 | 1,690.84 |
| 2012-01-11 | 1,708.99 |
| 2012-01-10 | 1,672.69 |
| 2012-01-09 | 1,616.22 |
| 2012-01-06 | 1,535.55 |
| 2012-01-05 | 1,569.83 |
| 2012-01-04 | 1,583.95 |
| 2012-01-03 | 1,616.22 |
| 2011-12-30 | 1,571.85 |
| 2011-12-29 | 1,563.78 |
| 2011-12-28 | 1,541.60 |
| 2011-12-23 | 1,587.99 |
| 2011-12-22 | 1,483.12 |
| 2011-12-21 | 1,483.12 |
| 2011-12-20 | 1,483.12 |
| 2011-12-19 | 1,483.12 |
| 2011-12-16 | 1,533.53 |
| 2011-12-15 | 1,481.10 |
| 2011-12-14 | 1,577.90 |
| 2011-12-13 | 1,650.50 |
| 2011-12-12 | 1,668.65 |
| 2011-12-09 | 1,672.69 |
| 2011-12-08 | 1,721.09 |
| 2011-12-07 | 1,747.31 |
| 2011-12-06 | 1,719.07 |
| 2011-12-05 | 1,791.67 |
| 2011-12-02 | 1,753.36 |
| 2011-12-01 | 1,815.87 |
| 2011-11-30 | 1,652.52 |
| 2011-11-29 | 1,737.22 |
| 2011-11-28 | 1,698.90 |
| 2011-11-25 | 1,654.54 |
| 2011-11-24 | 1,686.80 |
| 2011-11-23 | 1,682.77 |
| 2011-11-22 | 1,767.47 |
| 2011-11-21 | 1,767.47 |
| 2011-11-18 | 1,864.27 |
| 2011-11-17 | 1,977.21 |
| 2011-11-16 | 1,997.38 |
| 2011-11-15 | 2,017.54 |
| 2011-11-14 | 2,022.59 |
| 2011-11-11 | 1,967.13 |
| 2011-11-10 | 1,967.13 |
| 2011-11-09 | 2,093.17 |
| 2011-11-08 | 2,062.92 |
| 2011-11-07 | 1,972.17 |
| 2011-11-04 | 1,987.29 |
| 2011-11-03 | 1,902.59 |
| 2011-11-02 | 1,936.88 |
| 2011-11-01 | 1,870.32 |
| 2011-10-31 | 1,921.75 |
| 2011-10-28 | 1,982.25 |
| 2011-10-27 | 1,941.92 |
| 2011-10-26 | 1,763.44 |
| 2011-10-25 | 1,765.46 |
| 2011-10-24 | 1,799.74 |
| 2011-10-21 | 1,725.12 |
| 2011-10-20 | 1,713.02 |
| 2011-10-19 | 1,787.64 |
| 2011-10-18 | 1,856.21 |
| 2011-10-17 | 2,012.50 |
| 2011-10-14 | 1,878.39 |
| 2011-10-13 | 1,854.19 |
| 2011-10-12 | 1,759.41 |
| 2011-10-11 | 1,664.62 |
| 2011-10-10 | 1,559.75 |
| 2011-10-07 | 1,533.53 |
| 2011-10-06 | 1,436.73 |
| 2011-10-04 | 1,295.56 |
| 2011-10-03 | 1,380.26 |
| 2011-09-30 | 1,626.30 |
| 2011-09-28 | 1,739.24 |
| 2011-09-27 | 1,674.70 |
| 2011-09-26 | 1,541.60 |
| 2011-09-23 | 1,688.82 |
| 2011-09-22 | 1,682.77 |
| 2011-09-21 | 1,926.79 |
| 2011-09-20 | 1,952.00 |
| 2011-09-19 | 1,908.64 |
| 2011-09-16 | 1,987.29 |
| 2011-09-15 | 1,914.69 |
| 2011-09-14 | 1,880.41 |
| 2011-09-12 | 1,936.88 |
| 2011-09-09 | 2,093.17 |
| 2011-09-08 | 2,078.05 |
| 2011-09-07 | 2,088.13 |
| 2011-09-06 | 1,997.38 |
| 2011-09-05 | 1,977.21 |
| 2011-09-02 | 2,057.88 |
| 2011-09-01 | 2,158.71 |
| 2011-08-31 | 2,183.92 |
| 2011-08-30 | 2,093.17 |
| 2011-08-29 | 1,992.34 |
| 2011-08-26 | 1,894.52 |
| 2011-08-25 | 1,982.25 |
| 2011-08-24 | 1,952.00 |
| 2011-08-23 | 2,032.67 |
| 2011-08-22 | 2,017.54 |
| 2011-08-19 | 2,229.30 |
| 2011-08-18 | 2,410.80 |
| 2011-08-17 | 2,496.51 |
| 2011-08-16 | 2,461.22 |
| 2011-08-15 | 2,425.93 |
| 2011-08-12 | 2,259.55 |
| 2011-08-11 | 2,249.47 |
| 2011-08-10 | 2,309.97 |
| 2011-08-09 | 2,320.05 |
| 2011-08-08 | 2,546.93 |
| 2011-08-05 | 2,652.81 |
| 2011-08-04 | 2,814.14 |
| 2011-08-03 | 2,844.39 |
| 2011-08-02 | 2,879.69 |
| 2011-08-01 | 2,950.27 |
| 2011-07-29 | 2,914.98 |
| 2011-07-28 | 2,945.23 |
| 2011-07-27 | 2,975.48 |
| 2011-07-26 | 2,955.31 |
| 2011-07-25 | 2,879.69 |
| 2011-07-22 | 2,904.90 |
| 2011-07-21 | 2,854.48 |
| 2011-07-20 | 2,889.77 |
| 2011-07-19 | 2,864.56 |
| 2011-07-18 | 2,849.44 |
| 2011-07-15 | 2,879.69 |
| 2011-07-14 | 2,884.73 |
| 2011-07-13 | 2,859.52 |
| 2011-07-12 | 2,788.94 |
| 2011-07-11 | 2,904.90 |
| 2011-07-08 | 2,985.56 |
| 2011-07-07 | 2,950.27 |
| 2011-07-06 | 2,970.44 |
| 2011-07-05 | 3,020.86 |
| 2011-07-04 | 3,030.94 |
| 2011-06-30 | 2,884.73 |
| 2011-06-29 | 2,844.39 |
| 2011-06-28 | 2,854.48 |
| 2011-06-27 | 2,889.77 |
| 2011-06-24 | 2,930.10 |
| 2011-06-23 | 2,909.94 |
| 2011-06-22 | 2,869.60 |
| 2011-06-21 | 2,920.02 |
| 2011-06-20 | 2,829.27 |
| 2011-06-17 | 2,793.98 |
| 2011-06-16 | 2,834.31 |
| 2011-06-15 | 2,914.98 |
| 2011-06-14 | 2,904.90 |
| 2011-06-13 | 2,869.60 |
| 2011-06-10 | 2,904.90 |
| 2011-06-09 | 2,970.44 |
| 2011-06-08 | 2,990.61 |
| 2011-06-07 | 2,985.56 |
| 2011-06-03 | 2,935.15 |
| 2011-06-02 | 3,136.82 |
| 2011-06-01 | 3,187.24 |
| 2011-05-31 | 3,177.15 |
| 2011-05-30 | 3,030.94 |
| 2011-05-27 | 2,980.52 |
| 2011-05-26 | 2,904.90 |
| 2011-05-25 | 2,950.27 |
| 2011-05-24 | 2,914.98 |
| 2011-05-23 | 2,819.19 |
| 2011-05-20 | 2,955.31 |
| 2011-05-19 | 2,995.65 |
| 2011-05-18 | 2,849.44 |
| 2011-05-17 | 2,844.39 |
| 2011-05-16 | 2,733.48 |
| 2011-05-13 | 2,809.10 |
| 2011-05-12 | 2,788.94 |
| 2011-05-11 | 2,869.60 |
| 2011-05-09 | 2,783.89 |
| 2011-05-06 | 2,683.06 |
| 2011-05-05 | 2,768.77 |
| 2011-05-04 | 2,829.27 |
| 2011-05-03 | 2,889.77 |
| 2011-04-29 | 2,955.31 |
| 2011-04-28 | 3,000.69 |
| 2011-04-27 | 2,980.52 |
| 2011-04-26 | 2,950.27 |
| 2011-04-21 | 2,899.85 |
| 2011-04-20 | 2,824.23 |
| 2011-04-19 | 2,738.52 |
| 2011-04-18 | 2,799.02 |
| 2011-04-15 | 2,849.44 |
| 2011-04-14 | 2,810.04 |
| 2011-04-13 | 2,805.12 |
| 2011-04-12 | 2,741.11 |
| 2011-04-11 | 2,810.04 |
| 2011-04-08 | 2,775.58 |
| 2011-04-07 | 2,928.22 |
| 2011-04-06 | 2,810.04 |
| 2011-04-04 | 2,814.97 |
| 2011-04-01 | 2,839.59 |
| 2011-03-31 | 2,686.95 |
| 2011-03-30 | 2,672.17 |
| 2011-03-29 | 2,519.53 |
| 2011-03-28 | 2,425.98 |
| 2011-03-25 | 2,386.59 |
| 2011-03-24 | 2,361.97 |
| 2011-03-23 | 2,411.21 |
| 2011-03-22 | 2,406.28 |
| 2011-03-21 | 2,396.43 |
| 2011-03-18 | 2,352.12 |
| 2011-03-17 | 2,337.35 |
| 2011-03-16 | 2,307.80 |
| 2011-03-15 | 2,263.49 |
| 2011-03-14 | 2,312.73 |
| 2011-03-11 | 2,194.55 |
| 2011-03-10 | 2,258.56 |
| 2011-03-09 | 2,317.65 |
| 2011-03-08 | 2,332.42 |
| 2011-03-07 | 2,322.58 |
| 2011-03-04 | 2,278.26 |
| 2011-03-03 | 2,258.56 |
| 2011-03-02 | 2,233.94 |
| 2011-03-01 | 2,238.87 |
| 2011-02-28 | 2,189.63 |
| 2011-02-25 | 2,165.01 |
| 2011-02-24 | 2,120.69 |
| 2011-02-23 | 2,150.24 |
| 2011-02-22 | 2,145.31 |
| 2011-02-21 | 2,219.17 |
| 2011-02-18 | 2,219.17 |
| 2011-02-17 | 2,204.40 |
| 2011-02-16 | 2,189.63 |
| 2011-02-15 | 2,155.16 |
| 2011-02-14 | 2,150.24 |
| 2011-02-11 | 2,046.84 |
| 2011-02-10 | 2,032.06 |
| 2011-02-09 | 2,081.30 |
| 2011-02-08 | 2,105.92 |
| 2011-02-07 | 2,125.62 |
| 2011-02-02 | 2,135.47 |
| 2011-02-01 | 2,096.07 |
| 2011-01-31 | 2,120.69 |
| 2011-01-28 | 2,155.16 |
| 2011-01-27 | 2,160.09 |
| 2011-01-26 | 2,140.39 |
| 2011-01-25 | 2,184.71 |
| 2011-01-24 | 2,165.01 |
| 2011-01-21 | 2,224.10 |
| 2011-01-20 | 2,302.88 |
| 2011-01-19 | 2,371.81 |
| 2011-01-18 | 2,293.03 |
| 2011-01-17 | 2,312.73 |
| 2011-01-14 | 2,376.74 |
| 2011-01-13 | 2,396.43 |
| 2011-01-12 | 2,406.28 |
| 2011-01-11 | 2,361.97 |
| 2011-01-10 | 2,327.50 |
| 2011-01-07 | 2,327.50 |
| 2011-01-06 | 2,366.89 |
| 2011-01-05 | 2,352.12 |
| 2011-01-04 | 2,391.51 |
| 2011-01-03 | 2,317.65 |
| 2010-12-31 | 2,238.87 |
| 2010-12-30 | 2,209.33 |
| 2010-12-29 | 2,165.01 |
| 2010-12-28 | 2,155.16 |
| 2010-12-24 | 2,169.93 |
| 2010-12-23 | 2,179.78 |
| 2010-12-22 | 2,189.63 |
| 2010-12-21 | 2,110.85 |
| 2010-12-20 | 2,041.91 |
| 2010-12-17 | 2,022.22 |
| 2010-12-16 | 2,046.84 |
| 2010-12-15 | 2,066.53 |
| 2010-12-14 | 2,110.85 |
| 2010-12-13 | 2,091.15 |
| 2010-12-10 | 2,086.23 |
| 2010-12-09 | 2,120.69 |
| 2010-12-08 | 2,105.92 |
| 2010-12-07 | 2,086.23 |
| 2010-12-06 | 2,041.91 |
| 2010-12-03 | 2,032.06 |
| 2010-12-02 | 2,012.37 |
| 2010-12-01 | 2,081.30 |
| 2010-11-30 | 2,022.22 |
| 2010-11-29 | 2,041.91 |
| 2010-11-26 | 2,041.91 |
| 2010-11-25 | 2,041.91 |
| 2010-11-24 | 2,002.52 |
| 2010-11-23 | 2,022.22 |
| 2010-11-22 | 2,086.23 |
| 2010-11-19 | 2,096.07 |
| 2010-11-18 | 2,086.23 |
| 2010-11-17 | 2,017.29 |
| 2010-11-16 | 2,135.47 |
| 2010-11-15 | 2,165.01 |
| 2010-11-12 | 2,258.56 |
| 2010-11-11 | 2,347.20 |
| 2010-11-10 | 2,307.80 |
| 2010-11-09 | 2,342.27 |
| 2010-11-08 | 2,332.42 |
| 2010-11-05 | 2,322.58 |
| 2010-11-04 | 2,199.48 |
| 2010-11-03 | 2,155.16 |
| 2010-11-02 | 2,160.09 |
| 2010-11-01 | 2,233.94 |
| 2010-10-29 | 2,096.07 |
| 2010-10-28 | 2,091.15 |
| 2010-10-27 | 2,110.85 |
| 2010-10-26 | 2,214.25 |
| 2010-10-25 | 2,273.34 |
| 2010-10-22 | 2,041.91 |
| 2010-10-21 | 2,046.84 |
| 2010-10-20 | 2,027.14 |
| 2010-10-19 | 2,066.53 |
| 2010-10-18 | 2,027.14 |
| 2010-10-15 | 2,115.77 |
| 2010-10-14 | 2,091.15 |
| 2010-10-13 | 2,051.76 |
| 2010-10-12 | 2,017.29 |
| 2010-10-11 | 2,046.84 |
| 2010-10-08 | 1,933.58 |
| 2010-10-07 | 1,933.58 |
| 2010-10-06 | 1,948.36 |
| 2010-10-05 | 1,904.04 |
| 2010-10-04 | 1,889.27 |
| 2010-09-30 | 1,775.03 |
| 2010-09-29 | 1,745.49 |
| 2010-09-28 | 1,656.86 |
| 2010-09-27 | 1,698.22 |
| 2010-09-24 | 1,593.83 |
| 2010-09-22 | 1,583.99 |
| 2010-09-21 | 1,603.68 |
| 2010-09-20 | 1,601.71 |
| 2010-09-17 | 1,583.99 |
| 2010-09-16 | 1,574.14 |
| 2010-09-15 | 1,580.05 |
| 2010-09-14 | 1,564.29 |
| 2010-09-13 | 1,566.26 |
| 2010-09-10 | 1,534.75 |
| 2010-09-09 | 1,550.50 |
| 2010-09-08 | 1,540.65 |
| 2010-09-07 | 1,587.92 |
| 2010-09-06 | 1,572.17 |
| 2010-09-03 | 1,556.41 |
| 2010-09-02 | 1,538.69 |
| 2010-09-01 | 1,499.29 |
| 2010-08-31 | 1,471.72 |
| 2010-08-30 | 1,511.11 |
| 2010-08-27 | 1,475.66 |
| 2010-08-26 | 1,505.20 |
| 2010-08-25 | 1,505.20 |
| 2010-08-24 | 1,517.02 |
| 2010-08-23 | 1,528.84 |
| 2010-08-20 | 1,550.50 |
| 2010-08-19 | 1,558.38 |
| 2010-08-18 | 1,528.84 |
| 2010-08-17 | 1,526.87 |
| 2010-08-16 | 1,505.20 |
| 2010-08-13 | 1,515.05 |
| 2010-08-12 | 1,511.11 |
| 2010-08-11 | 1,505.20 |
| 2010-08-10 | 1,532.78 |
| 2010-08-09 | 1,580.05 |
| 2010-08-06 | 1,582.02 |
| 2010-08-05 | 1,585.96 |
| 2010-08-04 | 1,570.20 |
| 2010-08-03 | 1,611.56 |
| 2010-08-02 | 1,601.71 |
| 2010-07-30 | 1,542.62 |
| 2010-07-29 | 1,562.32 |
| 2010-07-28 | 1,580.05 |
| 2010-07-27 | 1,591.86 |
| 2010-07-26 | 1,574.14 |
| 2010-07-23 | 1,556.41 |
| 2010-07-22 | 1,520.96 |
| 2010-07-21 | 1,475.66 |
| 2010-07-20 | 1,459.90 |
| 2010-07-19 | 1,410.66 |
| 2010-07-16 | 1,408.69 |
| 2010-07-15 | 1,392.94 |
| 2010-07-14 | 1,444.15 |
| 2010-07-13 | 1,438.24 |
| 2010-07-12 | 1,455.96 |
| 2010-07-09 | 1,434.30 |
| 2010-07-08 | 1,392.94 |
| 2010-07-07 | 1,381.12 |
| 2010-07-06 | 1,410.66 |
| 2010-07-05 | 1,373.24 |
| 2010-07-02 | 1,345.67 |
| 2010-06-30 | 1,402.78 |
| 2010-06-29 | 1,355.51 |
| 2010-06-28 | 1,450.05 |
| 2010-06-25 | 1,570.20 |
| 2010-06-24 | 1,607.62 |
| 2010-06-23 | 1,591.86 |
| 2010-06-22 | 1,650.95 |
| 2010-06-21 | 1,713.98 |
| 2010-06-18 | 1,615.50 |
| 2010-06-17 | 1,621.41 |
| 2010-06-15 | 1,609.59 |
| 2010-06-14 | 1,613.53 |
| 2010-06-11 | 1,574.14 |
| 2010-06-10 | 1,524.90 |
| 2010-06-09 | 1,479.60 |
| 2010-06-08 | 1,483.54 |
| 2010-06-07 | 1,495.35 |
| 2010-06-04 | 1,582.02 |
| 2010-06-03 | 1,599.74 |
| 2010-06-02 | 1,580.05 |
| 2010-06-01 | 1,597.77 |
| 2010-05-31 | 1,680.49 |
| 2010-05-28 | 1,706.10 |
| 2010-05-27 | 1,552.47 |
| 2010-05-26 | 1,442.18 |
| 2010-05-25 | 1,465.81 |
| 2010-05-24 | 1,583.99 |
| 2010-05-20 | 1,534.25 |
| 2010-05-19 | 1,582.66 |
| 2010-05-18 | 1,650.43 |
| 2010-05-17 | 1,640.75 |
| 2010-05-14 | 1,785.98 |
| 2010-05-13 | 1,830.51 |
| 2010-05-12 | 1,793.72 |
| 2010-05-11 | 1,791.78 |
| 2010-05-10 | 1,830.51 |
| 2010-05-07 | 1,778.23 |
| 2010-05-06 | 1,760.80 |
| 2010-05-05 | 1,815.02 |
| 2010-05-04 | 1,865.36 |
| 2010-05-03 | 1,923.45 |
| 2010-04-30 | 2,059.00 |
| 2010-04-29 | 1,889.57 |
| 2010-04-28 | 1,764.68 |
| 2010-04-27 | 1,815.02 |
| 2010-04-26 | 1,780.17 |
| 2010-04-23 | 1,654.31 |
| 2010-04-22 | 1,685.29 |
| 2010-04-21 | 1,729.82 |
| 2010-04-20 | 1,743.38 |
| 2010-04-19 | 1,693.03 |
| 2010-04-16 | 1,747.25 |
| 2010-04-15 | 1,797.59 |
| 2010-04-14 | 1,737.57 |
| 2010-04-13 | 1,754.99 |
| 2010-04-12 | 1,776.29 |
| 2010-04-09 | 1,791.78 |
| 2010-04-08 | 1,743.38 |
| 2010-04-07 | 1,795.66 |
| 2010-04-01 | 1,733.69 |
| 2010-03-31 | 1,708.52 |
| 2010-03-30 | 1,710.46 |
| 2010-03-29 | 1,662.05 |
| 2010-03-26 | 1,596.22 |
| 2010-03-25 | 1,532.32 |
| 2010-03-24 | 1,540.06 |
| 2010-03-23 | 1,526.51 |
| 2010-03-22 | 1,540.06 |
| 2010-03-19 | 1,584.60 |
| 2010-03-18 | 1,571.04 |
| 2010-03-17 | 1,574.92 |
| 2010-03-16 | 1,522.64 |
| 2010-03-15 | 1,549.74 |
| 2010-03-12 | 1,582.66 |
| 2010-03-11 | 1,563.30 |
| 2010-03-10 | 1,561.36 |
| 2010-03-09 | 1,565.23 |
| 2010-03-08 | 1,571.04 |
| 2010-03-05 | 1,516.83 |
| 2010-03-04 | 1,495.53 |
| 2010-03-03 | 1,536.19 |
| 2010-03-02 | 1,522.64 |
| 2010-03-01 | 1,538.13 |
| 2010-02-26 | 1,489.72 |
| 2010-02-25 | 1,452.93 |
| 2010-02-24 | 1,483.91 |
| 2010-02-23 | 1,487.78 |
| 2010-02-22 | 1,462.61 |
| 2010-02-19 | 1,431.63 |
| 2010-02-18 | 1,476.16 |
| 2010-02-17 | 1,480.04 |
| 2010-02-12 | 1,443.25 |
| 2010-02-11 | 1,427.76 |
| 2010-02-10 | 1,385.16 |
| 2010-02-09 | 1,350.30 |
| 2010-02-08 | 1,323.19 |
| 2010-02-05 | 1,371.60 |
| 2010-02-04 | 1,427.76 |
| 2010-02-03 | 1,449.06 |
| 2010-02-02 | 1,371.60 |
| 2010-02-01 | 1,373.54 |
| 2010-01-29 | 1,394.84 |
| 2010-01-28 | 1,445.18 |
| 2010-01-27 | 1,476.16 |
| 2010-01-26 | 1,458.74 |
| 2010-01-25 | 1,538.13 |
| 2010-01-22 | 1,520.70 |
| 2010-01-21 | 1,520.70 |
| 2010-01-20 | 1,634.94 |
| 2010-01-19 | 1,685.29 |
| 2010-01-18 | 1,611.71 |
| 2010-01-15 | 1,698.84 |
| 2010-01-14 | 1,646.56 |
| 2010-01-13 | 1,615.58 |
| 2010-01-12 | 1,687.22 |
| 2010-01-11 | 1,729.82 |
| 2010-01-08 | 1,716.27 |
| 2010-01-07 | 1,813.08 |
| 2010-01-06 | 1,803.40 |
| 2010-01-05 | 1,745.31 |
| 2010-01-04 | 1,600.09 |
| 2009-12-31 | 1,561.36 |
| 2009-12-30 | 1,545.87 |
| 2009-12-29 | 1,557.49 |
| 2009-12-28 | 1,536.19 |
| 2009-12-24 | 1,511.02 |
| 2009-12-23 | 1,487.78 |
| 2009-12-22 | 1,454.86 |
| 2009-12-21 | 1,425.82 |
| 2009-12-18 | 1,460.67 |
| 2009-12-17 | 1,468.42 |
| 2009-12-16 | 1,528.44 |
| 2009-12-15 | 1,524.57 |
| 2009-12-14 | 1,514.89 |
| 2009-12-11 | 1,509.08 |
| 2009-12-10 | 1,474.23 |
| 2009-12-09 | 1,454.86 |
| 2009-12-08 | 1,472.29 |
| 2009-12-07 | 1,472.29 |
| 2009-12-04 | 1,476.16 |
| 2009-12-03 | 1,487.78 |
| 2009-12-02 | 1,447.12 |
| 2009-12-01 | 1,418.07 |
| 2009-11-30 | 1,394.84 |
| 2009-11-27 | 1,336.75 |
| 2009-11-26 | 1,408.39 |
| 2009-11-25 | 1,427.76 |
| 2009-11-24 | 1,402.58 |
| 2009-11-23 | 1,381.28 |
| 2009-11-20 | 1,348.37 |
| 2009-11-19 | 1,369.67 |
| 2009-11-18 | 1,390.97 |
| 2009-11-17 | 1,383.22 |
| 2009-11-16 | 1,332.88 |
| 2009-11-13 | 1,265.11 |
| 2009-11-12 | 1,253.49 |
| 2009-11-11 | 1,249.61 |
| 2009-11-10 | 1,228.32 |
| 2009-11-09 | 1,234.12 |
| 2009-11-06 | 1,183.78 |
| 2009-11-05 | 1,121.82 |
| 2009-11-04 | 1,116.01 |
| 2009-11-03 | 1,077.28 |
| 2009-11-02 | 1,094.71 |
| 2009-10-30 | 1,094.71 |
| 2009-10-29 | 1,071.47 |
| 2009-10-28 | 1,094.71 |
| 2009-10-27 | 1,117.94 |
| 2009-10-23 | 1,114.07 |
| 2009-10-22 | 1,071.47 |
| 2009-10-21 | 1,061.79 |
| 2009-10-20 | 1,073.41 |
| 2009-10-19 | 1,077.28 |
| 2009-10-16 | 1,054.05 |
| 2009-10-15 | 1,059.86 |
| 2009-10-14 | 1,055.98 |
| 2009-10-13 | 1,036.62 |
| 2009-10-12 | 1,015.32 |
| 2009-10-09 | 1,040.49 |
| 2009-10-08 | 1,042.43 |
| 2009-10-07 | 1,040.49 |
| 2009-10-06 | 1,009.51 |
| 2009-10-05 | 974.66 |
| 2009-10-02 | 941.74 |
| 2009-09-30 | 982.40 |
| 2009-09-29 | 990.15 |
| 2009-09-28 | 964.98 |
| 2009-09-25 | 997.89 |
| 2009-09-24 | 995.96 |
| 2009-09-23 | 1,030.81 |
| 2009-09-22 | 1,040.49 |
| 2009-09-21 | 1,026.94 |
| 2009-09-18 | 1,059.86 |
| 2009-09-17 | 1,081.15 |
| 2009-09-16 | 1,050.17 |
| 2009-09-15 | 995.96 |
| 2009-09-14 | 995.96 |
| 2009-09-11 | 1,013.38 |
| 2009-09-10 | 1,017.26 |
| 2009-09-09 | 1,015.32 |
| 2009-09-08 | 1,032.75 |
| 2009-09-07 | 995.96 |
| 2009-09-04 | 982.40 |
| 2009-09-03 | 963.04 |
| 2009-09-02 | 937.87 |
| 2009-09-01 | 970.78 |
| 2009-08-31 | 966.91 |
| 2009-08-28 | 1,007.57 |
| 2009-08-27 | 1,030.81 |
| 2009-08-26 | 1,054.05 |
| 2009-08-25 | 1,050.17 |
| 2009-08-24 | 1,059.86 |
| 2009-08-21 | 1,036.62 |
| 2009-08-20 | 1,034.68 |
| 2009-08-19 | 1,001.77 |
| 2009-08-18 | 1,026.94 |
| 2009-08-17 | 1,032.75 |
| 2009-08-14 | 1,100.52 |
| 2009-08-13 | 1,073.41 |
| 2009-08-12 | 1,073.41 |
| 2009-08-11 | 1,073.41 |
| 2009-08-10 | 1,073.41 |
| 2009-08-07 | 1,073.41 |
| 2009-08-06 | 1,104.39 |
| 2009-08-05 | 1,092.77 |
| 2009-08-04 | 1,123.75 |
| 2009-08-03 | 1,112.14 |
| 2009-07-31 | 1,065.66 |
| 2009-07-30 | 1,034.68 |
| 2009-07-29 | 1,038.56 |
| 2009-07-28 | 1,092.77 |
| 2009-07-27 | 1,063.73 |
| 2009-07-24 | 1,023.07 |
| 2009-07-23 | 986.28 |
| 2009-07-22 | 959.17 |
| 2009-07-21 | 955.29 |
| 2009-07-20 | 959.17 |
| 2009-07-17 | 904.95 |
| 2009-07-16 | 863.32 |
| 2009-07-15 | 849.76 |
| 2009-07-14 | 822.66 |
| 2009-07-13 | 791.68 |
| 2009-07-10 | 822.66 |
| 2009-07-09 | 837.18 |
| 2009-07-08 | 873.97 |
| 2009-07-07 | 930.12 |
| 2009-07-06 | 941.74 |
| 2009-07-03 | 947.55 |
| 2009-07-02 | 945.61 |
| 2009-06-30 | 932.06 |
| 2009-06-29 | 941.74 |
| 2009-06-26 | 930.12 |
| 2009-06-25 | 885.59 |
| 2009-06-24 | 841.05 |
| 2009-06-23 | 810.07 |
| 2009-06-22 | 867.19 |
| 2009-06-19 | 859.45 |
| 2009-06-18 | 855.57 |
| 2009-06-17 | 870.10 |
| 2009-06-16 | 906.89 |
| 2009-06-15 | 955.29 |
| 2009-06-12 | 984.34 |
| 2009-06-11 | 988.21 |
| 2009-06-10 | 978.53 |
| 2009-06-09 | 922.38 |
| 2009-06-08 | 955.29 |
| 2009-06-05 | 986.28 |
| 2009-06-04 | 926.25 |
| 2009-06-03 | 941.74 |
| 2009-06-02 | 935.93 |
| 2009-06-01 | 935.93 |
| 2009-05-29 | 831.37 |
| 2009-05-27 | 824.59 |
| 2009-05-26 | 763.60 |
| 2009-05-25 | 794.58 |
| 2009-05-22 | 770.04 |
| 2009-05-21 | 801.37 |
| 2009-05-20 | 793.08 |
| 2009-05-19 | 767.27 |
| 2009-05-18 | 711.05 |
| 2009-05-15 | 702.76 |
| 2009-05-14 | 689.85 |
| 2009-05-13 | 730.41 |
| 2009-05-12 | 706.44 |
| 2009-05-11 | 720.27 |
| 2009-05-08 | 734.09 |
| 2009-05-07 | 749.76 |
| 2009-05-06 | 715.66 |
| 2009-05-05 | 698.15 |
| 2009-05-04 | 679.72 |
| 2009-04-30 | 575.57 |
| 2009-04-29 | 545.15 |
| 2009-04-28 | 523.03 |
| 2009-04-27 | 556.21 |
| 2009-04-24 | 596.77 |
| 2009-04-23 | 587.55 |
| 2009-04-22 | 567.27 |
| 2009-04-21 | 594.00 |
| 2009-04-20 | 634.55 |
| 2009-04-17 | 612.43 |
| 2009-04-16 | 610.59 |
| 2009-04-15 | 641.01 |
| 2009-04-14 | 590.32 |
| 2009-04-09 | 507.37 |
| 2009-04-08 | 478.80 |
| 2009-04-07 | 517.50 |
| 2009-04-06 | 521.19 |
| 2009-04-03 | 494.46 |
| 2009-04-02 | 474.19 |
| 2009-04-01 | 438.24 |
| 2009-03-31 | 414.28 |
| 2009-03-30 | 408.75 |
| 2009-03-27 | 448.38 |
| 2009-03-26 | 436.40 |
| 2009-03-25 | 420.73 |
| 2009-03-24 | 449.30 |
| 2009-03-23 | 433.63 |
| 2009-03-20 | 394.93 |
| 2009-03-19 | 394.00 |
| 2009-03-18 | 374.65 |
| 2009-03-17 | 362.67 |
| 2009-03-16 | 364.51 |
| 2009-03-13 | 342.39 |
| 2009-03-12 | 329.49 |
| 2009-03-11 | 334.10 |
| 2009-03-10 | 317.51 |
| 2009-03-09 | 296.31 |
| 2009-03-06 | 290.78 |
| 2009-03-05 | 302.76 |
| 2009-03-04 | 311.06 |
| 2009-03-03 | 285.25 |
| 2009-03-02 | 286.17 |
| 2009-02-27 | 312.90 |
| 2009-02-26 | 320.27 |
| 2009-02-25 | 344.23 |
| 2009-02-24 | 345.16 |
| 2009-02-23 | 371.88 |
| 2009-02-20 | 358.06 |
| 2009-02-19 | 372.81 |
| 2009-02-18 | 368.20 |
| 2009-02-17 | 358.06 |
| 2009-02-16 | 390.32 |
| 2009-02-13 | 393.08 |
| 2009-02-12 | 382.94 |
| 2009-02-11 | 412.44 |
| 2009-02-10 | 440.09 |
| 2009-02-09 | 434.56 |
| 2009-02-06 | 433.63 |
| 2009-02-05 | 411.52 |
| 2009-02-04 | 404.14 |
| 2009-02-03 | 372.81 |
| 2009-02-02 | 369.12 |
| 2009-01-30 | 378.34 |
| 2009-01-29 | 370.04 |
| 2009-01-23 | 351.61 |
| 2009-01-22 | 379.26 |
| 2009-01-21 | 356.22 |
| 2009-01-20 | 385.71 |
| 2009-01-19 | 403.22 |
| 2009-01-16 | 393.08 |
| 2009-01-15 | 394.93 |
| 2009-01-14 | 415.20 |
| 2009-01-13 | 387.55 |
| 2009-01-12 | 425.34 |
| 2009-01-09 | 464.05 |
| 2009-01-08 | 457.60 |
| 2009-01-07 | 508.29 |
| 2009-01-06 | 523.96 |
| 2009-01-05 | 506.45 |
| 2009-01-02 | 452.99 |
| 2008-12-31 | 424.42 |
| 2008-12-30 | 404.14 |
| 2008-12-29 | 396.77 |
| 2008-12-24 | 382.02 |
| 2008-12-23 | 374.65 |
| 2008-12-22 | 416.12 |
| 2008-12-19 | 441.93 |
| 2008-12-18 | 476.03 |
| 2008-12-17 | 452.07 |
| 2008-12-16 | 413.36 |
| 2008-12-15 | 400.46 |
| 2008-12-12 | 392.16 |
| 2008-12-11 | 467.74 |
| 2008-12-10 | 429.95 |
| 2008-12-09 | 365.43 |
| 2008-12-08 | 347.00 |
| 2008-12-05 | 295.39 |
| 2008-12-04 | 295.39 |
| 2008-12-03 | 305.53 |
| 2008-12-02 | 270.50 |
| 2008-12-01 | 296.31 |
| 2008-11-28 | 296.31 |
| 2008-11-27 | 267.74 |
| 2008-11-26 | 241.93 |
| 2008-11-25 | 222.58 |
| 2008-11-24 | 216.13 |
| 2008-11-21 | 221.66 |
| 2008-11-20 | 214.28 |
| 2008-11-19 | 229.95 |
| 2008-11-18 | 236.40 |
| 2008-11-17 | 270.50 |
| 2008-11-14 | 276.03 |
| 2008-11-13 | 264.97 |
| 2008-11-12 | 287.09 |
| 2008-11-11 | 284.33 |
| 2008-11-10 | 315.66 |
| 2008-11-07 | 266.82 |
| 2008-11-06 | 264.97 |
| 2008-11-05 | 335.02 |
| 2008-11-04 | 329.49 |
| 2008-11-03 | 339.63 |
| 2008-10-31 | 337.78 |
| 2008-10-30 | 322.12 |
| 2008-10-29 | 224.42 |
| 2008-10-28 | 220.73 |
| 2008-10-27 | 178.34 |
| 2008-10-24 | 223.50 |
| 2008-10-23 | 265.89 |
| 2008-10-22 | 311.06 |
| 2008-10-21 | 368.20 |
| 2008-10-20 | 358.06 |
| 2008-10-17 | 337.78 |
| 2008-10-16 | 344.23 |
| 2008-10-15 | 421.65 |
| 2008-10-14 | 479.72 |
| 2008-10-13 | 418.89 |
| 2008-10-10 | 379.26 |
| 2008-10-09 | 431.79 |
| 2008-10-08 | 420.73 |
| 2008-10-06 | 529.49 |
| 2008-10-03 | 609.67 |
| 2008-10-02 | 659.44 |
| 2008-09-30 | 637.32 |
| 2008-09-29 | 655.75 |
| 2008-09-26 | 748.84 |
| 2008-09-25 | 775.57 |
| 2008-09-24 | 794.92 |
| 2008-09-23 | 803.22 |
| 2008-09-22 | 864.04 |
| 2008-09-19 | 847.46 |
| 2008-09-18 | 690.77 |
| 2008-09-17 | 699.99 |
| 2008-09-16 | 703.68 |
| 2008-09-12 | 797.69 |
| 2008-09-11 | 812.43 |
| 2008-09-10 | 886.16 |
| 2008-09-09 | 969.11 |
| 2008-09-08 | 1,020.73 |
| 2008-09-05 | 980.17 |
| 2008-09-04 | 998.61 |
| 2008-09-03 | 1,013.35 |
| 2008-09-02 | 1,070.49 |
| 2008-09-01 | 1,098.14 |
| 2008-08-29 | 1,160.82 |
| 2008-08-28 | 1,112.89 |
| 2008-08-27 | 1,111.05 |
| 2008-08-26 | 1,050.22 |
| 2008-08-25 | 1,037.32 |
| 2008-08-21 | 976.49 |
| 2008-08-20 | 978.33 |
| 2008-08-19 | 923.03 |
| 2008-08-18 | 978.33 |
| 2008-08-15 | 1,013.35 |
| 2008-08-14 | 1,046.53 |
| 2008-08-13 | 1,013.35 |
| 2008-08-12 | 989.39 |
| 2008-08-11 | 1,009.67 |
| 2008-08-08 | 1,064.96 |
| 2008-08-07 | 1,077.87 |
| 2008-08-05 | 1,081.55 |
| 2008-08-04 | 1,168.19 |
| 2008-08-01 | 1,190.31 |
| 2008-07-31 | 1,216.11 |
| 2008-07-30 | 1,190.31 |
| 2008-07-29 | 1,181.09 |
| 2008-07-28 | 1,171.88 |
| 2008-07-25 | 1,140.54 |
| 2008-07-24 | 1,219.80 |
| 2008-07-23 | 1,282.47 |
| 2008-07-22 | 1,276.94 |
| 2008-07-21 | 1,280.63 |
| 2008-07-18 | 1,232.70 |
| 2008-07-17 | 1,317.50 |
| 2008-07-16 | 1,284.32 |
| 2008-07-15 | 1,288.00 |
| 2008-07-14 | 1,313.81 |
| 2008-07-11 | 1,321.18 |
| 2008-07-10 | 1,275.10 |
| 2008-07-09 | 1,264.04 |
| 2008-07-08 | 1,166.35 |
| 2008-07-07 | 1,177.41 |
| 2008-07-04 | 1,138.70 |
| 2008-07-03 | 1,199.53 |
| 2008-07-02 | 1,249.29 |
| 2008-06-30 | 1,236.39 |
| 2008-06-27 | 1,173.72 |
| 2008-06-26 | 1,199.53 |
| 2008-06-25 | 1,199.53 |
| 2008-06-24 | 1,162.66 |
| 2008-06-23 | 1,135.01 |
| 2008-06-20 | 1,171.88 |
| 2008-06-19 | 1,275.10 |
| 2008-06-18 | 1,324.87 |
| 2008-06-17 | 1,352.52 |
| 2008-06-16 | 1,350.68 |
| 2008-06-13 | 1,328.56 |
| 2008-06-12 | 1,321.18 |
| 2008-06-11 | 1,310.12 |
| 2008-06-10 | 1,337.77 |
| 2008-06-06 | 1,341.46 |
| 2008-06-05 | 1,289.85 |
| 2008-06-04 | 1,332.24 |
| 2008-06-03 | 1,472.33 |
| 2008-06-02 | 1,503.67 |
| 2008-05-30 | 1,466.80 |
| 2008-05-29 | 1,433.62 |
| 2008-05-28 | 1,380.17 |
| 2008-05-27 | 1,356.21 |
| 2008-05-26 | 1,350.68 |
| 2008-05-23 | 1,439.80 |
| 2008-05-22 | 1,498.11 |
| 2008-05-21 | 1,470.78 |
| 2008-05-20 | 1,408.82 |
| 2008-05-19 | 1,414.29 |
| 2008-05-16 | 1,334.11 |
| 2008-05-15 | 1,339.58 |
| 2008-05-14 | 1,301.31 |
| 2008-05-13 | 1,283.09 |
| 2008-05-09 | 1,259.40 |
| 2008-05-08 | 1,235.71 |
| 2008-05-07 | 1,239.35 |
| 2008-05-06 | 1,283.09 |
| 2008-05-05 | 1,237.53 |
| 2008-05-02 | 1,232.06 |
| 2008-04-30 | 1,210.20 |
| 2008-04-29 | 1,213.84 |
| 2008-04-28 | 1,159.17 |
| 2008-04-25 | 1,137.31 |
| 2008-04-24 | 1,210.20 |
| 2008-04-23 | 1,135.48 |
| 2008-04-22 | 1,093.57 |
| 2008-04-21 | 1,011.57 |
| 2008-04-18 | 951.44 |
| 2008-04-17 | 956.90 |
| 2008-04-16 | 942.33 |
| 2008-04-15 | 942.33 |
| 2008-04-14 | 944.15 |
| 2008-04-11 | 1,000.64 |
| 2008-04-10 | 956.90 |
| 2008-04-09 | 944.15 |
| 2008-04-08 | 969.66 |
| 2008-04-07 | 1,002.46 |
| 2008-04-03 | 964.19 |
| 2008-04-02 | 947.79 |
| 2008-04-01 | 914.99 |
| 2008-03-31 | 904.06 |
| 2008-03-28 | 918.64 |
| 2008-03-27 | 863.97 |
| 2008-03-26 | 838.46 |
| 2008-03-25 | 791.99 |
| 2008-03-20 | 729.12 |
| 2008-03-19 | 811.12 |
| 2008-03-18 | 783.79 |
| 2008-03-17 | 796.55 |
| 2008-03-14 | 884.01 |
| 2008-03-13 | 920.46 |
| 2008-03-12 | 978.77 |
| 2008-03-11 | 953.26 |
| 2008-03-10 | 936.86 |
| 2008-03-07 | 931.39 |
| 2008-03-06 | 991.53 |
| 2008-03-05 | 967.84 |
| 2008-03-04 | 1,009.75 |
| 2008-03-03 | 1,071.71 |
| 2008-02-29 | 1,102.68 |
| 2008-02-28 | 1,131.84 |
| 2008-02-27 | 1,131.84 |
| 2008-02-26 | 1,097.22 |
| 2008-02-25 | 1,095.39 |
| 2008-02-22 | 1,108.15 |
| 2008-02-21 | 1,148.24 |
| 2008-02-20 | 1,159.17 |
| 2008-02-19 | 1,168.28 |
| 2008-02-18 | 1,175.57 |
| 2008-02-15 | 1,206.55 |
| 2008-02-14 | 1,146.42 |
| 2008-02-13 | 1,119.08 |
| 2008-02-12 | 1,084.46 |
| 2008-02-11 | 1,064.42 |
| 2008-02-06 | 1,106.33 |
| 2008-02-05 | 1,208.37 |
| 2008-02-04 | 1,199.26 |
| 2008-02-01 | 1,113.62 |
| 2008-01-31 | 1,089.93 |
| 2008-01-30 | 1,159.17 |
| 2008-01-29 | 1,193.80 |
| 2008-01-28 | 1,171.93 |
| 2008-01-25 | 1,139.13 |
| 2008-01-24 | 993.35 |
| 2008-01-23 | 1,029.79 |
| 2008-01-22 | 969.66 |
| 2008-01-21 | 1,086.28 |
| 2008-01-18 | 1,159.17 |
| 2008-01-17 | 1,202.91 |
| 2008-01-16 | 1,228.42 |
| 2008-01-15 | 1,308.60 |
| 2008-01-14 | 1,366.91 |
| 2008-01-11 | 1,396.07 |
| 2008-01-10 | 1,348.69 |
| 2008-01-09 | 1,294.02 |
| 2008-01-08 | 1,270.33 |
| 2008-01-07 | 1,272.15 |
| 2008-01-04 | 1,288.55 |
| 2008-01-03 | 1,248.46 |
| 2008-01-02 | 1,277.62 |
| 2007-12-31 | 1,308.60 |
| 2007-12-28 | 1,284.91 |
| 2007-12-27 | 1,325.00 |
| 2007-12-24 | 1,304.95 |
| 2007-12-21 | 1,255.75 |
| 2007-12-20 | 1,233.89 |
| 2007-12-19 | 1,222.95 |
| 2007-12-18 | 1,182.86 |
| 2007-12-17 | 1,208.37 |
| 2007-12-14 | 1,248.46 |
| 2007-12-13 | 1,241.17 |
| 2007-12-12 | 1,277.62 |
| 2007-12-11 | 1,337.75 |
| 2007-12-10 | 1,277.62 |
| 2007-12-07 | 1,328.64 |
| 2007-12-06 | 1,372.38 |
| 2007-12-05 | 1,377.84 |
| 2007-12-04 | 1,345.04 |
| 2007-12-03 | 1,334.11 |
| 2007-11-30 | 1,359.62 |
| 2007-11-29 | 1,335.93 |
| 2007-11-28 | 1,224.77 |
| 2007-11-27 | 1,182.86 |
| 2007-11-26 | 1,191.97 |
| 2007-11-23 | 1,089.93 |
| 2007-11-22 | 1,011.57 |
| 2007-11-21 | 1,037.08 |
| 2007-11-20 | 1,120.91 |
| 2007-11-19 | 1,082.64 |
| 2007-11-16 | 1,113.62 |
| 2007-11-15 | 1,171.93 |
| 2007-11-14 | 1,144.60 |
| 2007-11-13 | 1,102.68 |
| 2007-11-12 | 1,080.82 |
| 2007-11-09 | 1,190.15 |
| 2007-11-08 | 1,190.15 |
| 2007-11-07 | 1,277.62 |
| 2007-11-06 | 1,266.69 |
| 2007-11-05 | 1,286.73 |
| 2007-11-02 | 1,343.22 |
| 2007-11-01 | 1,410.64 |
| 2007-10-31 | 1,408.82 |
| 2007-10-30 | 1,441.62 |
| 2007-10-29 | 1,483.53 |
| 2007-10-26 | 1,370.55 |
| 2007-10-25 | 1,330.46 |
| 2007-10-24 | 1,314.06 |
| 2007-10-23 | 1,363.26 |
| 2007-10-22 | 1,314.06 |
| 2007-10-18 | 1,408.82 |
| 2007-10-17 | 1,365.09 |
| 2007-10-16 | 1,357.80 |
| 2007-10-15 | 1,419.75 |
| 2007-10-12 | 1,443.44 |
| 2007-10-11 | 1,514.51 |
| 2007-10-10 | 1,304.95 |
| 2007-10-09 | 1,310.42 |
| 2007-10-08 | 1,304.95 |
| 2007-10-05 | 1,295.84 |
| 2007-10-04 | 1,246.64 |
| 2007-10-03 | 1,315.89 |
| 2007-10-02 | 1,416.11 |
| 2007-09-28 | 1,357.80 |
| 2007-09-27 | 1,379.67 |
| 2007-09-25 | 1,390.60 |
| 2007-09-24 | 1,432.51 |
| 2007-09-21 | 1,252.11 |
| 2007-09-20 | 1,228.42 |
| 2007-09-19 | 1,155.53 |
| 2007-09-18 | 1,119.08 |
| 2007-09-17 | 1,133.66 |
| 2007-09-14 | 1,153.71 |
| 2007-09-13 | 1,133.66 |
| 2007-09-12 | 1,128.19 |
| 2007-09-11 | 1,120.91 |
| 2007-09-10 | 1,126.37 |
| 2007-09-07 | 1,113.62 |
| 2007-09-06 | 1,130.02 |
| 2007-09-05 | 1,128.19 |
| 2007-09-04 | 1,144.60 |
| 2007-09-03 | 1,166.46 |
| 2007-08-31 | 1,150.06 |
| 2007-08-30 | 1,109.97 |
| 2007-08-29 | 1,080.82 |
| 2007-08-28 | 1,139.13 |
| 2007-08-27 | 1,181.04 |
| 2007-08-24 | 1,068.06 |
| 2007-08-23 | 1,037.08 |
| 2007-08-22 | 978.77 |
| 2007-08-21 | 913.17 |
| 2007-08-20 | 865.79 |
| 2007-08-17 | 860.32 |
| 2007-08-16 | 905.88 |
| 2007-08-15 | 984.24 |
| 2007-08-14 | 1,042.55 |
| 2007-08-13 | 1,018.86 |
| 2007-08-10 | 1,027.97 |
| 2007-08-09 | 1,093.57 |
| 2007-08-08 | 1,071.71 |
| 2007-08-07 | 962.37 |
| 2007-08-06 | 1,002.46 |
| 2007-08-03 | 1,075.35 |
| 2007-08-02 | 1,082.64 |
| 2007-08-01 | 1,131.84 |
| 2007-07-31 | 1,199.26 |
| 2007-07-30 | 1,148.24 |
| 2007-07-27 | 1,128.19 |
| 2007-07-26 | 1,173.75 |
| 2007-07-25 | 1,181.04 |
| 2007-07-24 | 1,191.97 |
| 2007-07-23 | 1,177.40 |
| 2007-07-20 | 1,153.71 |
| 2007-07-19 | 1,091.75 |
| 2007-07-18 | 1,113.62 |
| 2007-07-17 | 1,166.46 |
| 2007-07-16 | 1,155.53 |
| 2007-07-13 | 1,173.75 |
| 2007-07-12 | 1,148.24 |
| 2007-07-11 | 1,137.31 |
| 2007-07-10 | 1,184.68 |
| 2007-07-09 | 1,177.40 |
| 2007-07-06 | 1,126.37 |
| 2007-07-05 | 1,124.55 |
| 2007-07-04 | 1,029.79 |
| 2007-07-03 | 1,029.79 |
| 2007-06-29 | 987.88 |
| 2007-06-28 | 907.70 |
| 2007-06-27 | 863.97 |
| 2007-06-26 | 869.44 |
| 2007-06-25 | 891.30 |
| 2007-06-22 | 942.33 |
| 2007-06-21 | 927.75 |
| 2007-06-20 | 931.39 |
| 2007-06-18 | 956.90 |
| 2007-06-15 | 945.97 |
| 2007-06-14 | 938.68 |
| 2007-06-13 | 873.08 |
| 2007-06-12 | 894.95 |
| 2007-06-11 | 878.55 |
| 2007-06-08 | 822.06 |
| 2007-06-07 | 836.64 |
| 2007-06-06 | 849.39 |
| 2007-06-05 | 854.86 |
| 2007-06-04 | 838.46 |
| 2007-06-01 | 856.68 |
| 2007-05-31 | 816.59 |
| 2007-05-30 | 774.68 |
| 2007-05-29 | 774.68 |
| 2007-05-28 | 751.90 |
| 2007-05-25 | 754.63 |
| 2007-05-23 | 746.43 |
| 2007-05-22 | 740.97 |
| 2007-05-21 | 775.59 |
| 2007-05-18 | 748.26 |
| 2007-05-17 | 752.81 |
| 2007-05-16 | 760.10 |
| 2007-05-15 | 745.52 |
| 2007-05-14 | 814.38 |
| 2007-05-11 | 702.76 |
| 2007-05-10 | 688.47 |
| 2007-05-09 | 666.15 |
| 2007-05-08 | 659.00 |
| 2007-05-07 | 659.00 |
| 2007-05-04 | 647.40 |
| 2007-05-03 | 645.61 |
| 2007-05-02 | 623.29 |
| 2007-04-30 | 613.46 |
| 2007-04-27 | 633.11 |
| 2007-04-26 | 622.39 |
| 2007-04-25 | 599.18 |
| 2007-04-24 | 603.64 |
| 2007-04-23 | 609.00 |
| 2007-04-20 | 625.96 |
| 2007-04-19 | 612.57 |
| 2007-04-18 | 630.43 |
| 2007-04-17 | 624.18 |
| 2007-04-16 | 604.53 |
| 2007-04-13 | 603.64 |
| 2007-04-12 | 606.32 |
| 2007-04-11 | 609.00 |
| 2007-04-10 | 606.32 |
| 2007-04-04 | 595.60 |
| 2007-04-03 | 590.25 |
| 2007-04-02 | 581.32 |
| 2007-03-30 | 567.92 |
| 2007-03-29 | 561.67 |
| 2007-03-28 | 544.71 |
| 2007-03-27 | 556.32 |
| 2007-03-26 | 554.53 |
| 2007-03-23 | 547.39 |
| 2007-03-22 | 566.14 |
| 2007-03-21 | 550.96 |
| 2007-03-20 | 529.53 |
| 2007-03-19 | 537.56 |
| 2007-03-16 | 542.92 |
| 2007-03-15 | 533.99 |
| 2007-03-14 | 518.81 |
| 2007-03-13 | 551.85 |
| 2007-03-12 | 554.53 |
| 2007-03-09 | 542.03 |
| 2007-03-08 | 535.78 |
| 2007-03-07 | 520.60 |
| 2007-03-06 | 514.35 |
| 2007-03-05 | 483.99 |
| 2007-03-02 | 542.03 |
| 2007-03-01 | 532.21 |
| 2007-02-28 | 541.14 |
| 2007-02-27 | 581.32 |
| 2007-02-26 | 643.82 |
| 2007-02-23 | 607.21 |
| 2007-02-22 | 582.21 |
| 2007-02-21 | 564.35 |
| 2007-02-16 | 558.99 |
| 2007-02-15 | 562.57 |
| 2007-02-14 | 531.31 |
| 2007-02-13 | 511.67 |
| 2007-02-12 | 531.31 |
| 2007-02-09 | 543.81 |
| 2007-02-08 | 551.85 |
| 2007-02-07 | 550.96 |
| 2007-02-06 | 540.24 |
| 2007-02-05 | 537.56 |
| 2007-02-02 | 540.24 |
| 2007-02-01 | 546.49 |
| 2007-01-31 | 548.28 |
| 2007-01-30 | 554.53 |
| 2007-01-29 | 547.39 |
| 2007-01-26 | 534.88 |
| 2007-01-25 | 543.81 |
| 2007-01-24 | 570.60 |
| 2007-01-23 | 574.17 |
| 2007-01-22 | 584.00 |
| 2007-01-19 | 568.82 |
| 2007-01-18 | 535.78 |
| 2007-01-17 | 496.49 |
| 2007-01-16 | 498.27 |
| 2007-01-15 | 496.49 |
| 2007-01-12 | 489.34 |
| 2007-01-11 | 482.20 |
| 2007-01-10 | 486.67 |
| 2007-01-09 | 492.02 |
| 2007-01-08 | 493.81 |
| 2007-01-05 | 502.74 |
| 2007-01-04 | 500.06 |
| 2007-01-03 | 491.13 |
| 2007-01-02 | 471.49 |
| 2006-12-29 | 460.77 |
| 2006-12-28 | 458.98 |
| 2006-12-27 | 462.56 |
| 2006-12-22 | 470.59 |
| 2006-12-21 | 467.91 |
| 2006-12-20 | 467.02 |
| 2006-12-19 | 462.56 |
| 2006-12-18 | 475.95 |
| 2006-12-15 | 470.59 |
| 2006-12-14 | 450.95 |
| 2006-12-13 | 435.77 |
| 2006-12-12 | 425.05 |
| 2006-12-11 | 415.23 |
| 2006-12-08 | 403.62 |
| 2006-12-07 | 409.87 |
| 2006-12-06 | 420.59 |
| 2006-12-05 | 417.91 |
| 2006-12-04 | 421.48 |
| 2006-12-01 | 392.91 |
| 2006-11-30 | 393.80 |
| 2006-11-29 | 377.73 |
| 2006-11-28 | 369.69 |
| 2006-11-27 | 392.91 |
| 2006-11-24 | 397.37 |
| 2006-11-23 | 399.16 |
| 2006-11-22 | 395.58 |
| 2006-11-21 | 389.33 |
| 2006-11-20 | 391.12 |
| 2006-11-17 | 400.05 |
| 2006-11-16 | 397.37 |
| 2006-11-15 | 399.16 |
| 2006-11-14 | 381.30 |
| 2006-11-13 | 380.40 |
| 2006-11-10 | 378.62 |
| 2006-11-09 | 386.66 |
| 2006-11-08 | 383.08 |
| 2006-11-07 | 382.19 |
| 2006-11-06 | 378.62 |
| 2006-11-03 | 372.37 |
| 2006-11-02 | 376.83 |
| 2006-11-01 | 365.22 |
| 2006-10-31 | 355.40 |
| 2006-10-27 | 373.26 |
| 2006-10-26 | 387.55 |
| 2006-10-25 | 391.12 |
| 2006-10-24 | 389.33 |
| 2006-10-23 | 403.62 |
| 2006-10-20 | 402.73 |
| 2006-10-19 | 403.62 |
| 2006-10-18 | 409.87 |
| 2006-10-17 | 410.76 |
| 2006-10-16 | 403.62 |
| 2006-10-13 | 398.26 |
| 2006-10-12 | 388.44 |
| 2006-10-11 | 381.30 |
| 2006-10-10 | 377.73 |
| 2006-10-09 | 376.83 |
| 2006-10-06 | 383.98 |
| 2006-10-05 | 375.05 |
| 2006-10-04 | 371.48 |
| 2006-10-03 | 373.26 |
| 2006-09-29 | 376.83 |
| 2006-09-28 | 371.48 |
| 2006-09-27 | 370.58 |
| 2006-09-26 | 363.44 |
| 2006-09-25 | 362.55 |
| 2006-09-22 | 361.65 |
| 2006-09-21 | 364.33 |
| 2006-09-20 | 365.22 |
| 2006-09-19 | 367.90 |
| 2006-09-18 | 357.19 |
| 2006-09-15 | 360.76 |
| 2006-09-14 | 376.83 |
| 2006-09-13 | 370.58 |
| 2006-09-12 | 364.33 |
| 2006-09-11 | 375.94 |
| 2006-09-08 | 384.87 |
| 2006-09-07 | 391.12 |
| 2006-09-06 | 394.69 |
| 2006-09-05 | 396.48 |
| 2006-09-04 | 401.84 |
| 2006-09-01 | 395.58 |
| 2006-08-31 | 390.23 |
| 2006-08-30 | 393.80 |
| 2006-08-29 | 396.48 |
| 2006-08-28 | 392.91 |
| 2006-08-25 | 388.44 |
| 2006-08-24 | 387.55 |
| 2006-08-23 | 395.58 |
| 2006-08-22 | 400.05 |
| 2006-08-21 | 398.26 |
| 2006-08-18 | 403.62 |
| 2006-08-17 | 417.02 |
| 2006-08-16 | 420.59 |
| 2006-08-15 | 416.12 |
| 2006-08-14 | 424.16 |
| 2006-08-11 | 425.05 |
| 2006-08-10 | 424.16 |
| 2006-08-09 | 425.95 |
| 2006-08-08 | 422.37 |
| 2006-08-07 | 408.98 |
| 2006-08-04 | 402.73 |
| 2006-08-03 | 407.19 |
| 2006-08-02 | 400.05 |
| 2006-08-01 | 396.48 |
| 2006-07-31 | 388.44 |
| 2006-07-28 | 388.44 |
| 2006-07-27 | 378.62 |
| 2006-07-26 | 378.62 |
| 2006-07-25 | 378.62 |
| 2006-07-24 | 376.83 |
| 2006-07-21 | 386.66 |
| 2006-07-20 | 400.05 |
| 2006-07-19 | 373.26 |
| 2006-07-18 | 368.80 |
| 2006-07-17 | 373.26 |
| 2006-07-14 | 382.19 |
| 2006-07-13 | 391.12 |
| 2006-07-12 | 391.12 |
| 2006-07-11 | 382.19 |
| 2006-07-10 | 404.51 |
| 2006-07-07 | 408.98 |
| 2006-07-06 | 408.98 |
| 2006-07-05 | 404.51 |
| 2006-07-04 | 413.44 |
| 2006-07-03 | 404.51 |
| 2006-06-30 | 413.44 |
| 2006-06-29 | 395.58 |
| 2006-06-28 | 395.58 |
| 2006-06-27 | 391.12 |
| 2006-06-26 | 386.66 |
| 2006-06-23 | 368.80 |
| 2006-06-22 | 368.80 |
| 2006-06-21 | 359.87 |
| 2006-06-20 | 359.87 |
| 2006-06-19 | 373.26 |
| 2006-06-16 | 368.80 |
| 2006-06-15 | 339.78 |
| 2006-06-14 | 324.15 |
| 2006-06-13 | 312.99 |
| 2006-06-12 | 335.31 |
| 2006-06-09 | 344.24 |
| 2006-06-08 | 359.87 |
| 2006-06-07 | 377.73 |
| 2006-06-06 | 391.12 |
| 2006-06-05 | 395.58 |
| 2006-06-02 | 391.12 |
| 2006-06-01 | 382.19 |
| 2006-05-30 | 400.05 |
| 2006-05-29 | 417.91 |
| 2006-05-26 | 417.91 |
| 2006-05-25 | 398.84 |
| 2006-05-24 | 407.44 |
| 2006-05-23 | 416.05 |
| 2006-05-22 | 398.84 |
| 2006-05-19 | 441.85 |
| 2006-05-18 | 450.45 |
| 2006-05-17 | 480.55 |
| 2006-05-16 | 454.75 |
| 2006-05-15 | 471.95 |
| 2006-05-12 | 489.15 |
| 2006-05-11 | 510.65 |
| 2006-05-10 | 489.15 |
| 2006-05-09 | 514.95 |
| 2006-05-08 | 514.95 |
| 2006-05-04 | 502.05 |
| 2006-05-03 | 493.45 |
| 2006-05-02 | 493.45 |
| 2006-04-28 | 467.65 |
| 2006-04-27 | 463.35 |
| 2006-04-26 | 471.95 |
| 2006-04-25 | 467.65 |
| 2006-04-24 | 484.85 |
| 2006-04-21 | 519.25 |
| 2006-04-20 | 536.46 |
| 2006-04-19 | 532.16 |
| 2006-04-18 | 497.75 |
| 2006-04-13 | 476.25 |
| 2006-04-12 | 471.95 |
| 2006-04-11 | 480.55 |
| 2006-04-10 | 493.45 |
| 2006-04-07 | 497.75 |
| 2006-04-06 | 484.85 |
| 2006-04-04 | 484.85 |
| 2006-04-03 | 489.15 |
| 2006-03-31 | 480.55 |
| 2006-03-30 | 480.55 |
| 2006-03-29 | 471.95 |
| 2006-03-28 | 467.65 |
| 2006-03-27 | 476.25 |
| 2006-03-24 | 467.65 |
| 2006-03-23 | 467.65 |
| 2006-03-22 | 446.15 |
| 2006-03-21 | 454.75 |
| 2006-03-20 | 441.85 |
| 2006-03-17 | 433.25 |
| 2006-03-16 | 441.85 |
| 2006-03-15 | 450.45 |
| 2006-03-14 | 437.55 |
| 2006-03-13 | 446.15 |
| 2006-03-10 | 437.55 |
| 2006-03-09 | 441.85 |
| 2006-03-08 | 446.15 |
| 2006-03-07 | 471.95 |
| 2006-03-06 | 484.85 |
| 2006-03-03 | 467.65 |
| 2006-03-02 | 463.35 |
| 2006-03-01 | 450.45 |
| 2006-02-28 | 446.15 |
| 2006-02-27 | 450.45 |
| 2006-02-24 | 446.15 |
| 2006-02-23 | 450.45 |
| 2006-02-22 | 454.75 |
| 2006-02-21 | 437.55 |
| 2006-02-20 | 450.45 |
| 2006-02-17 | 446.15 |
| 2006-02-16 | 450.45 |
| 2006-02-15 | 454.75 |
| 2006-02-14 | 441.85 |
| 2006-02-13 | 446.15 |
| 2006-02-10 | 459.05 |
| 2006-02-09 | 433.25 |
| 2006-02-08 | 424.65 |
| 2006-02-07 | 446.15 |
| 2006-02-06 | 428.95 |
| 2006-02-03 | 398.84 |
| 2006-02-02 | 407.44 |
| 2006-02-01 | 398.84 |
| 2006-01-27 | 407.44 |
| 2006-01-26 | 407.44 |
| 2006-01-25 | 398.84 |
| 2006-01-24 | 403.14 |
| 2006-01-23 | 403.14 |
| 2006-01-20 | 403.14 |
| 2006-01-19 | 377.34 |
| 2006-01-18 | 368.74 |
| 2006-01-17 | 373.04 |
| 2006-01-16 | 377.34 |
| 2006-01-13 | 368.74 |
| 2006-01-12 | 377.34 |
| 2006-01-11 | 381.64 |
| 2006-01-10 | 385.94 |
| 2006-01-09 | 377.34 |
| 2006-01-06 | 368.74 |
| 2006-01-05 | 368.74 |
| 2006-01-04 | 342.94 |
| 2006-01-03 | 330.04 |
| 2005-12-30 | 327.89 |
| 2005-12-29 | 327.89 |
| 2005-12-28 | 323.59 |
| 2005-12-23 | 327.89 |
| 2005-12-22 | 327.89 |
| 2005-12-21 | 330.04 |
| 2005-12-20 | 330.04 |
| 2005-12-19 | 334.34 |
| 2005-12-16 | 327.89 |
| 2005-12-15 | 338.64 |
| 2005-12-14 | 338.64 |
| 2005-12-13 | 347.24 |
| 2005-12-12 | 342.94 |
| 2005-12-09 | 347.24 |
| 2005-12-08 | 342.94 |
| 2005-12-07 | 351.54 |
| 2005-12-06 | 355.84 |
| 2005-12-05 | 342.94 |
| 2005-12-02 | 334.34 |
| 2005-12-01 | 327.89 |
| 2005-11-30 | 323.59 |
| 2005-11-29 | 327.89 |
| 2005-11-28 | 334.34 |
| 2005-11-25 | 327.89 |
| 2005-11-24 | 334.34 |
| 2005-11-23 | 334.34 |
| 2005-11-22 | 321.44 |
| 2005-11-21 | 317.14 |
| 2005-11-18 | 317.14 |
| 2005-11-17 | 314.99 |
| 2005-11-16 | 310.69 |
| 2005-11-15 | 319.29 |
| 2005-11-14 | 321.44 |
| 2005-11-11 | 325.74 |
| 2005-11-10 | 327.89 |
| 2005-11-09 | 334.34 |
| 2005-11-08 | 327.89 |
| 2005-11-07 | 342.94 |
| 2005-11-04 | 342.94 |
| 2005-11-03 | 347.24 |
| 2005-11-02 | 338.64 |
| 2005-11-01 | 342.94 |
| 2005-10-31 | 327.89 |
| 2005-10-28 | 327.89 |
| 2005-10-27 | 327.89 |
| 2005-10-26 | 351.54 |
| 2005-10-25 | 360.14 |
| 2005-10-24 | 373.04 |
| 2005-10-21 | 385.94 |
| 2005-10-20 | 390.24 |
| 2005-10-19 | 385.94 |
| 2005-10-18 | 407.44 |
| 2005-10-17 | 416.05 |
| 2005-10-14 | 416.05 |
| 2005-10-13 | 424.65 |
| 2005-10-12 | 411.75 |
| 2005-10-10 | 424.65 |
| 2005-10-07 | 416.05 |
| 2005-10-06 | 420.35 |
| 2005-10-05 | 420.35 |
| 2005-10-04 | 437.55 |
| 2005-10-03 | 433.25 |
| 2005-09-30 | 428.95 |
| 2005-09-29 | 416.05 |
| 2005-09-28 | 390.24 |
| 2005-09-27 | 385.94 |
| 2005-09-26 | 390.24 |
| 2005-09-23 | 390.24 |
| 2005-09-22 | 394.54 |
| 2005-09-21 | 403.14 |
| 2005-09-20 | 403.14 |
| 2005-09-16 | 390.24 |
| 2005-09-15 | 381.64 |
| 2005-09-14 | 377.34 |
| 2005-09-13 | 385.94 |
| 2005-09-12 | 398.84 |
| 2005-09-09 | 394.54 |
| 2005-09-08 | 398.84 |
| 2005-09-07 | 398.84 |
| 2005-09-06 | 398.84 |
| 2005-09-05 | 394.54 |
| 2005-09-02 | 398.84 |
| 2005-09-01 | 411.75 |
| 2005-08-31 | 394.54 |
| 2005-08-30 | 390.24 |
| 2005-08-29 | 385.94 |
| 2005-08-26 | 394.54 |
| 2005-08-25 | 390.24 |
| 2005-08-24 | 403.14 |
| 2005-08-23 | 407.44 |
| 2005-08-22 | 433.25 |
| 2005-08-19 | 437.55 |
| 2005-08-18 | 446.15 |
| 2005-08-17 | 459.05 |
| 2005-08-16 | 476.25 |
| 2005-08-15 | 484.85 |
| 2005-08-12 | 489.15 |
| 2005-08-11 | 480.55 |
| 2005-08-10 | 471.95 |
| 2005-08-09 | 467.65 |
| 2005-08-08 | 471.95 |
| 2005-08-05 | 476.25 |
| 2005-08-04 | 471.95 |
| 2005-08-03 | 471.95 |
| 2005-08-02 | 459.05 |
| 2005-08-01 | 446.15 |
| 2005-07-29 | 446.15 |
| 2005-07-28 | 454.75 |
| 2005-07-27 | 459.05 |
| 2005-07-26 | 454.75 |
| 2005-07-25 | 463.35 |
| 2005-07-22 | 454.75 |
| 2005-07-21 | 493.45 |
| 2005-07-20 | 459.05 |
| 2005-07-19 | 437.55 |
| 2005-07-18 | 441.85 |
| 2005-07-15 | 433.25 |
| 2005-07-14 | 428.95 |
| 2005-07-13 | 428.95 |
| 2005-07-12 | 411.75 |
| 2005-07-11 | 411.75 |
| 2005-07-08 | 416.05 |
| 2005-07-07 | 416.05 |
| 2005-07-06 | 416.05 |
| 2005-07-05 | 416.05 |
| 2005-07-04 | 424.65 |
| 2005-06-30 | 424.65 |
| 2005-06-29 | 424.65 |
| 2005-06-28 | 420.35 |
| 2005-06-27 | 424.65 |
| 2005-06-24 | 428.95 |
| 2005-06-23 | 428.95 |
| 2005-06-22 | 433.25 |
| 2005-06-21 | 424.65 |
| 2005-06-20 | 420.35 |
| 2005-06-17 | 411.75 |
| 2005-06-16 | 411.75 |
| 2005-06-15 | 420.35 |
| 2005-06-14 | 428.95 |
| 2005-06-13 | 428.95 |
| 2005-06-10 | 433.25 |
| 2005-06-09 | 437.55 |
| 2005-06-08 | 463.35 |
| 2005-06-07 | 450.45 |
| 2005-06-06 | 441.85 |
| 2005-06-03 | 424.65 |
| 2005-06-02 | 424.65 |
| 2005-06-01 | 424.65 |
| 2005-05-31 | 433.25 |
| 2005-05-30 | 446.15 |
| 2005-05-27 | 441.85 |
| 2005-05-26 | 420.35 |
| 2005-05-25 | 416.37 |
| 2005-05-24 | 421.61 |
| 2005-05-23 | 424.23 |
| 2005-05-20 | 426.85 |
| 2005-05-19 | 432.10 |
| 2005-05-18 | 416.37 |
| 2005-05-17 | 421.61 |
| 2005-05-13 | 437.34 |
| 2005-05-12 | 447.82 |
| 2005-05-11 | 453.06 |
| 2005-05-10 | 463.55 |
| 2005-05-09 | 463.55 |
| 2005-05-06 | 463.55 |
| 2005-05-05 | 463.55 |
| 2005-05-04 | 455.69 |
| 2005-05-03 | 455.69 |
| 2005-04-29 | 453.06 |
| 2005-04-28 | 453.06 |
| 2005-04-27 | 447.82 |
| 2005-04-26 | 460.93 |
| 2005-04-25 | 424.23 |
| 2005-04-22 | 432.10 |
| 2005-04-21 | 429.47 |
| 2005-04-20 | 434.72 |
| 2005-04-19 | 437.34 |
| 2005-04-18 | 437.34 |
| 2005-04-15 | 442.58 |
| 2005-04-14 | 460.93 |
| 2005-04-13 | 466.17 |
| 2005-04-12 | 460.93 |
| 2005-04-11 | 468.79 |
| 2005-04-08 | 479.28 |
| 2005-04-07 | 476.65 |
| 2005-04-06 | 476.65 |
| 2005-04-04 | 474.03 |
| 2005-04-01 | 471.41 |
| 2005-03-31 | 455.69 |
| 2005-03-30 | 453.06 |
| 2005-03-29 | 466.17 |
| 2005-03-24 | 471.41 |
| 2005-03-23 | 474.03 |
| 2005-03-22 | 489.76 |
| 2005-03-21 | 497.62 |
| 2005-03-18 | 497.62 |
| 2005-03-17 | 495.00 |
| 2005-03-16 | 500.25 |
| 2005-03-15 | 502.87 |
| 2005-03-14 | 515.97 |
| 2005-03-11 | 523.84 |
| 2005-03-10 | 531.70 |
| 2005-03-09 | 531.70 |
| 2005-03-08 | 542.18 |
| 2005-03-07 | 526.46 |
| 2005-03-04 | 523.84 |
| 2005-03-03 | 526.46 |
| 2005-03-02 | 521.21 |
| 2005-03-01 | 542.18 |
| 2005-02-28 | 544.80 |
| 2005-02-25 | 531.70 |
| 2005-02-24 | 510.73 |
| 2005-02-23 | 508.11 |
| 2005-02-22 | 505.49 |
| 2005-02-21 | 502.87 |
| 2005-02-18 | 502.87 |
| 2005-02-17 | 508.11 |
| 2005-02-16 | 510.73 |
| 2005-02-15 | 510.73 |
| 2005-02-14 | 510.73 |
| 2005-02-08 | 497.62 |
| 2005-02-07 | 508.11 |
| 2005-02-04 | 502.87 |
| 2005-02-03 | 497.62 |
| 2005-02-02 | 481.90 |
| 2005-02-01 | 466.17 |
| 2005-01-31 | 479.28 |
| 2005-01-28 | 481.90 |
| 2005-01-27 | 481.90 |
| 2005-01-26 | 479.28 |
| 2005-01-25 | 481.90 |
| 2005-01-24 | 466.17 |
| 2005-01-21 | 474.03 |
| 2005-01-20 | 474.03 |
| 2005-01-19 | 487.14 |
| 2005-01-18 | 487.14 |
| 2005-01-17 | 484.52 |
| 2005-01-14 | 481.90 |
| 2005-01-13 | 484.52 |
| 2005-01-12 | 471.41 |
| 2005-01-11 | 458.31 |
| 2005-01-10 | 466.17 |
| 2005-01-07 | 474.03 |
| 2005-01-06 | 453.06 |
| 2005-01-05 | 447.82 |
| 2005-01-04 | 468.79 |
| 2005-01-03 | 476.65 |
| 2004-12-31 | 481.90 |
| 2004-12-30 | 474.03 |
| 2004-12-29 | 476.65 |
| 2004-12-28 | 484.52 |
| 2004-12-24 | 508.11 |
| 2004-12-23 | 513.35 |
| 2004-12-22 | 515.97 |
| 2004-12-21 | 508.11 |
| 2004-12-20 | 518.59 |
| 2004-12-17 | 508.11 |
| 2004-12-16 | 523.84 |
| 2004-12-15 | 515.97 |
| 2004-12-14 | 497.62 |
| 2004-12-13 | 476.65 |
| 2004-12-10 | 463.55 |
| 2004-12-09 | 474.03 |
| 2004-12-08 | 484.52 |
| 2004-12-07 | 508.11 |
| 2004-12-06 | 521.21 |
| 2004-12-03 | 510.73 |
| 2004-12-02 | 521.21 |
| 2004-12-01 | 510.73 |
| 2004-11-30 | 521.21 |
| 2004-11-29 | 529.08 |
| 2004-11-26 | 518.59 |
| 2004-11-25 | 508.11 |
| 2004-11-24 | 523.84 |
| 2004-11-23 | 526.46 |
| 2004-11-22 | 518.59 |
| 2004-11-19 | 526.46 |
| 2004-11-18 | 523.84 |
| 2004-11-17 | 515.97 |
| 2004-11-16 | 536.94 |
| 2004-11-15 | 542.18 |
| 2004-11-12 | 526.46 |
| 2004-11-11 | 521.21 |
| 2004-11-10 | 500.25 |
| 2004-11-09 | 492.38 |
| 2004-11-08 | 500.25 |
| 2004-11-05 | 476.65 |
| 2004-11-04 | 466.17 |
| 2004-11-03 | 466.17 |
| 2004-11-02 | 460.93 |
| 2004-11-01 | 447.82 |
| 2004-10-29 | 437.34 |
| 2004-10-28 | 463.55 |
| 2004-10-27 | 442.58 |
| 2004-10-26 | 432.10 |
| 2004-10-25 | 421.61 |
| 2004-10-21 | 429.47 |
| 2004-10-20 | 432.10 |
| 2004-10-19 | 445.20 |
| 2004-10-18 | 429.47 |
| 2004-10-15 | 424.23 |
| 2004-10-14 | 408.50 |
| 2004-10-13 | 434.72 |
| 2004-10-12 | 453.06 |
| 2004-10-11 | 460.93 |
| 2004-10-08 | 442.58 |
| 2004-10-07 | 455.69 |
| 2004-10-06 | 458.31 |
| 2004-10-05 | 450.44 |
| 2004-10-04 | 447.82 |
| 2004-09-30 | 429.47 |
| 2004-09-28 | 411.13 |
| 2004-09-27 | 408.50 |
| 2004-09-24 | 400.64 |
| 2004-09-23 | 413.75 |
| 2004-09-22 | 403.26 |
| 2004-09-21 | 413.75 |
| 2004-09-20 | 432.10 |
| 2004-09-17 | 387.54 |
| 2004-09-16 | 379.67 |
| 2004-09-15 | 356.08 |
| 2004-09-14 | 358.70 |
| 2004-09-13 | 342.98 |
| 2004-09-10 | 340.35 |
| 2004-09-09 | 348.22 |
| 2004-09-08 | 361.32 |
| 2004-09-07 | 356.08 |
| 2004-09-06 | 350.84 |
| 2004-09-03 | 342.98 |
| 2004-09-02 | 345.60 |
| 2004-09-01 | 348.22 |
| 2004-08-31 | 342.98 |
| 2004-08-30 | 345.60 |
| 2004-08-27 | 340.35 |
| 2004-08-26 | 342.98 |
| 2004-08-25 | 340.35 |
| 2004-08-24 | 342.98 |
| 2004-08-23 | 335.11 |
| 2004-08-20 | 340.35 |
| 2004-08-19 | 340.35 |
| 2004-08-18 | 324.63 |
| 2004-08-17 | 322.01 |
| 2004-08-16 | 319.39 |
| 2004-08-13 | 322.01 |
| 2004-08-12 | 319.39 |
| 2004-08-11 | 322.01 |
| 2004-08-10 | 324.63 |
| 2004-08-09 | 337.73 |
| 2004-08-06 | 353.46 |
| 2004-08-05 | 366.57 |
| 2004-08-04 | 356.08 |
| 2004-08-03 | 369.19 |
| 2004-08-02 | 392.78 |
| 2004-07-30 | 395.40 |
| 2004-07-29 | 390.16 |
| 2004-07-28 | 387.54 |
| 2004-07-27 | 392.78 |
| 2004-07-26 | 387.54 |
| 2004-07-23 | 398.02 |
| 2004-07-22 | 398.02 |
| 2004-07-21 | 384.91 |
| 2004-07-20 | 390.16 |
| 2004-07-19 | 405.88 |
| 2004-07-16 | 392.78 |
| 2004-07-15 | 366.57 |
| 2004-07-14 | 356.08 |
| 2004-07-13 | 348.22 |
| 2004-07-12 | 358.70 |
| 2004-07-09 | 369.19 |
| 2004-07-08 | 358.70 |
| 2004-07-07 | 384.91 |
| 2004-07-06 | 384.91 |
| 2004-07-05 | 361.32 |
| 2004-07-02 | 358.70 |
| 2004-06-30 | 345.60 |
| 2004-06-29 | 332.49 |
| 2004-06-28 | 350.84 |
| 2004-06-25 | 348.22 |
| 2004-06-24 | 332.49 |
| 2004-06-23 | 314.14 |
| 2004-06-21 | 303.66 |
| 2004-06-18 | 301.04 |
| 2004-06-17 | 303.66 |
| 2004-06-16 | 327.25 |
| 2004-06-15 | 327.25 |
| 2004-06-14 | 329.87 |
| 2004-06-11 | 324.63 |
| 2004-06-10 | 298.42 |
| 2004-06-09 | 282.69 |
| 2004-06-08 | 282.69 |
| 2004-06-07 | 293.17 |
| 2004-06-04 | 269.58 |
| 2004-06-03 | 266.96 |
| 2004-06-02 | 295.79 |
| 2004-06-01 | 293.17 |
| 2004-05-31 | 287.93 |
| 2004-05-28 | 285.31 |
| 2004-05-27 | 298.42 |
| 2004-05-25 | 272.20 |
| 2004-05-24 | 266.96 |
| 2004-05-21 | 250.97 |
| 2004-05-20 | 248.41 |
| 2004-05-19 | 245.85 |
| 2004-05-18 | 207.42 |
| 2004-05-17 | 171.56 |
| 2004-05-14 | 217.67 |
| 2004-05-13 | 268.91 |
| 2004-05-12 | 304.77 |
| 2004-05-11 | 286.84 |
| 2004-05-10 | 286.84 |
| 2004-05-07 | 315.02 |
| 2004-05-06 | 312.46 |
| 2004-05-05 | 304.77 |
| 2004-05-04 | 320.14 |
| 2004-05-03 | 289.40 |
| 2004-04-30 | 274.03 |
| 2004-04-29 | 271.47 |
| 2004-04-28 | 294.52 |
| 2004-04-27 | 276.59 |
| 2004-04-26 | 274.03 |
| 2004-04-23 | 309.90 |
| 2004-04-22 | 297.09 |
| 2004-04-21 | 302.21 |
| 2004-04-20 | 317.58 |
| 2004-04-19 | 327.83 |
| 2004-04-16 | 343.20 |
| 2004-04-15 | 343.20 |
| 2004-04-14 | 340.64 |
| 2004-04-13 | 384.19 |
| 2004-04-08 | 402.12 |
| 2004-04-07 | 399.56 |
| 2004-04-06 | 379.07 |
| 2004-04-02 | 363.69 |
| 2004-04-01 | 343.20 |
| 2004-03-31 | 343.20 |
| 2004-03-30 | 340.64 |
| 2004-03-29 | 338.08 |
| 2004-03-26 | 340.64 |
| 2004-03-25 | 330.39 |
| 2004-03-24 | 343.20 |
| 2004-03-23 | 327.83 |
| 2004-03-22 | 332.95 |
| 2004-03-19 | 345.76 |
| 2004-03-18 | 358.57 |
| 2004-03-17 | 350.89 |
| 2004-03-16 | 330.39 |
| 2004-03-15 | 340.64 |
| 2004-03-12 | 340.64 |
| 2004-03-11 | 325.27 |
| 2004-03-10 | 330.39 |
| 2004-03-09 | 345.76 |
| 2004-03-08 | 358.57 |
| 2004-03-05 | 343.20 |
| 2004-03-04 | 363.69 |
| 2004-03-03 | 363.69 |
| 2004-03-02 | 356.01 |
| 2004-03-01 | 345.76 |
| 2004-02-27 | 358.57 |
| 2004-02-26 | 340.64 |
| 2004-02-25 | 325.27 |
| 2004-02-24 | 338.08 |
| 2004-02-23 | 353.45 |
| 2004-02-20 | 348.32 |
| 2004-02-19 | 363.69 |
| 2004-02-18 | 381.63 |
| 2004-02-17 | 379.07 |
| 2004-02-16 | 348.32 |
| 2004-02-13 | 320.14 |
| 2004-02-12 | 315.02 |
| 2004-02-11 | 315.02 |
| 2004-02-10 | 309.90 |
| 2004-02-09 | 327.83 |
| 2004-02-06 | 302.21 |
| 2004-02-05 | 266.34 |
| 2004-02-04 | 261.22 |
| 2004-02-03 | 253.53 |
| 2004-02-02 | 245.85 |
| 2004-01-30 | 256.10 |
| 2004-01-29 | 263.78 |
| 2004-01-28 | 271.47 |
| 2004-01-27 | 276.59 |
| 2004-01-26 | 268.91 |
| 2004-01-21 | 291.96 |
| 2004-01-20 | 289.40 |
| 2004-01-19 | 281.72 |
| 2004-01-16 | 250.97 |
| 2004-01-15 | 274.03 |
| 2004-01-14 | 289.40 |
| 2004-01-13 | 291.96 |
| 2004-01-12 | 297.09 |
| 2004-01-09 | 309.90 |
| 2004-01-08 | 312.46 |
| 2004-01-07 | 302.21 |
| 2004-01-06 | 304.77 |
| 2004-01-05 | 325.27 |
| 2004-01-02 | 315.02 |
| 2003-12-31 | 302.21 |
| 2003-12-30 | 297.09 |
| 2003-12-29 | 297.09 |
| 2003-12-24 | 284.28 |
| 2003-12-23 | 284.28 |
| 2003-12-22 | 279.15 |
| 2003-12-19 | 276.59 |
| 2003-12-18 | 263.78 |
| 2003-12-17 | 248.41 |
| 2003-12-16 | 271.47 |
| 2003-12-15 | 291.96 |
| 2003-12-12 | 299.65 |
| 2003-12-11 | 291.96 |
| 2003-12-10 | 299.65 |
| 2003-12-09 | 279.15 |
| 2003-12-08 | 271.47 |
| 2003-12-05 | 263.78 |
| 2003-12-04 | 248.41 |
| 2003-12-03 | 253.53 |
| 2003-12-02 | 220.23 |
| 2003-12-01 | 220.23 |
| 2003-11-28 | 222.79 |
| 2003-11-27 | 194.61 |
| 2003-11-26 | 181.80 |
| 2003-11-25 | 179.24 |
| 2003-11-24 | 174.12 |
| 2003-11-21 | 179.24 |
| 2003-11-20 | 171.56 |
| 2003-11-19 | 176.68 |
| 2003-11-18 | 192.05 |
| 2003-11-17 | 194.61 |
| 2003-11-14 | 186.93 |
| 2003-11-13 | 189.49 |
| 2003-11-12 | 186.93 |
| 2003-11-11 | 181.80 |
| 2003-11-10 | 176.68 |
| 2003-11-07 | 184.37 |
| 2003-11-06 | 192.05 |
| 2003-11-05 | 207.42 |
| 2003-11-04 | 220.23 |
| 2003-11-03 | 207.42 |
| 2003-10-31 | 192.05 |
| 2003-10-30 | 197.17 |
| 2003-10-29 | 194.61 |
| 2003-10-28 | 189.49 |
| 2003-10-27 | 197.17 |
| 2003-10-24 | 186.93 |
| 2003-10-23 | 168.99 |
| 2003-10-22 | 199.74 |
| 2003-10-21 | 192.05 |
| 2003-10-20 | 199.74 |
| 2003-10-17 | 204.86 |
| 2003-10-16 | 199.74 |
| 2003-10-15 | 184.37 |
| 2003-10-14 | 171.56 |
| 2003-10-13 | 184.37 |
| 2003-10-10 | 171.56 |
| 2003-10-09 | 168.99 |
| 2003-10-08 | 151.06 |
| 2003-10-07 | 151.06 |
| 2003-10-06 | 149.78 |
| 2003-10-03 | 161.31 |
| 2003-10-02 | 134.41 |
| 2003-09-30 | 122.88 |
| 2003-09-29 | 119.04 |
| 2003-09-26 | 117.76 |
| 2003-09-25 | 119.04 |
| 2003-09-24 | 121.60 |
| 2003-09-23 | 116.48 |
| 2003-09-22 | 104.95 |
| 2003-09-19 | 103.67 |
| 2003-09-18 | 106.23 |
| 2003-09-17 | 116.48 |
| 2003-09-16 | 120.32 |
| 2003-09-15 | 120.32 |
| 2003-09-11 | 116.48 |
| 2003-09-10 | 120.32 |
| 2003-09-09 | 125.44 |
| 2003-09-08 | 134.41 |
| 2003-09-05 | 131.85 |
| 2003-09-04 | 138.25 |
| 2003-09-03 | 142.09 |
| 2003-09-02 | 130.57 |
| 2003-09-01 | 135.69 |
| 2003-08-29 | 138.25 |
| 2003-08-28 | 128.00 |
| 2003-08-27 | 117.76 |
| 2003-08-26 | 112.63 |
| 2003-08-25 | 107.51 |
| 2003-08-22 | 116.48 |
| 2003-08-21 | 110.07 |
| 2003-08-20 | 111.35 |
| 2003-08-19 | 106.23 |
| 2003-08-18 | 107.51 |
| 2003-08-15 | 112.63 |
| 2003-08-14 | 116.48 |
| 2003-08-13 | 116.48 |
| 2003-08-12 | 108.79 |
| 2003-08-11 | 102.39 |
| 2003-08-08 | 98.54 |
| 2003-08-07 | 97.26 |
| 2003-08-06 | 98.54 |
| 2003-08-05 | 108.79 |
| 2003-08-04 | 112.63 |
| 2003-08-01 | 104.95 |
| 2003-07-31 | 99.82 |
| 2003-07-30 | 93.42 |
| 2003-07-29 | 97.26 |
| 2003-07-28 | 103.67 |
| 2003-07-25 | 92.14 |
| 2003-07-24 | 92.14 |
| 2003-07-23 | 87.01 |
| 2003-07-22 | 102.39 |
| 2003-07-21 | 107.51 |
| 2003-07-18 | 104.95 |
| 2003-07-17 | 110.07 |
| 2003-07-16 | 120.32 |
| 2003-07-15 | 113.91 |
| 2003-07-14 | 108.79 |
| 2003-07-11 | 99.82 |
| 2003-07-10 | 102.39 |
| 2003-07-09 | 103.67 |
| 2003-07-08 | 99.82 |
| 2003-07-07 | 98.54 |
| 2003-07-04 | 94.70 |
| 2003-07-03 | 95.98 |
| 2003-07-02 | 89.58 |
| 2003-06-30 | 85.73 |
| 2003-06-27 | 87.01 |
| 2003-06-26 | 84.45 |
| 2003-06-25 | 89.58 |
| 2003-06-24 | 94.70 |
| 2003-06-23 | 93.42 |
| 2003-06-20 | 87.01 |
| 2003-06-19 | 84.45 |
| 2003-06-18 | 79.33 |
| 2003-06-17 | 84.45 |
| 2003-06-16 | 85.73 |
| 2003-06-13 | 88.30 |
| 2003-06-12 | 79.33 |
| 2003-06-11 | 71.64 |
| 2003-06-10 | 67.80 |
| 2003-06-09 | 71.64 |
| 2003-06-06 | 70.36 |
| 2003-06-05 | 69.08 |
| 2003-06-03 | 66.52 |
| 2003-06-02 | 74.21 |
| 2003-05-30 | 75.49 |
| 2003-05-29 | 80.61 |
| 2003-05-28 | 79.33 |
| 2003-05-27 | 79.33 |
| 2003-05-26 | 72.92 |
| 2003-05-23 | 61.50 |
| 2003-05-22 | 61.50 |
| 2003-05-21 | 62.74 |
| 2003-05-20 | 54.04 |
| 2003-05-19 | 51.56 |
| 2003-05-16 | 49.07 |
| 2003-05-15 | 46.59 |
| 2003-05-14 | 46.59 |
| 2003-05-13 | 54.04 |
| 2003-05-12 | 49.07 |
| 2003-05-09 | 45.35 |
| 2003-05-07 | 46.59 |
| 2003-05-06 | 44.11 |
| 2003-05-05 | 42.86 |
| 2003-05-02 | 37.89 |
| 2003-04-30 | 41.62 |
| 2003-04-29 | 44.11 |
| 2003-04-28 | 37.89 |
| 2003-04-25 | 37.89 |
| 2003-04-24 | 41.62 |
| 2003-04-23 | 32.93 |
| 2003-04-22 | 40.38 |
| 2003-04-17 | 46.59 |
| 2003-04-16 | 45.35 |
| 2003-04-15 | 42.86 |
| 2003-04-14 | 50.32 |
| 2003-04-11 | 65.22 |
| 2003-04-10 | 63.98 |
| 2003-04-09 | 60.26 |
| 2003-04-08 | 57.77 |
| 2003-04-07 | 54.04 |
| 2003-04-04 | 55.29 |
| 2003-04-03 | 55.29 |
| 2003-04-02 | 56.53 |
| 2003-04-01 | 54.04 |
| 2003-03-31 | 55.29 |
| 2003-03-28 | 59.01 |
| 2003-03-27 | 56.53 |
| 2003-03-26 | 57.77 |
| 2003-03-25 | 59.01 |
| 2003-03-24 | 59.01 |
| 2003-03-21 | 59.01 |
| 2003-03-20 | 54.04 |
| 2003-03-19 | 54.04 |
| 2003-03-18 | 52.80 |
| 2003-03-17 | 52.80 |
| 2003-03-14 | 54.04 |
| 2003-03-13 | 54.04 |
| 2003-03-12 | 55.29 |
| 2003-03-11 | 54.04 |
| 2003-03-10 | 54.04 |
| 2003-03-07 | 54.04 |
| 2003-03-06 | 54.04 |
| 2003-03-05 | 63.98 |
| 2003-03-04 | 66.47 |
| 2003-03-03 | 67.71 |
| 2003-02-28 | 67.71 |
| 2003-02-27 | 68.95 |
| 2003-02-26 | 65.22 |
| 2003-02-25 | 56.53 |
| 2003-02-24 | 55.29 |
| 2003-02-21 | 57.77 |
| 2003-02-20 | 63.98 |
| 2003-02-19 | 66.47 |
| 2003-02-18 | 65.22 |
| 2003-02-17 | 66.47 |
| 2003-02-14 | 70.19 |
| 2003-02-13 | 76.41 |
| 2003-02-12 | 76.41 |
| 2003-02-11 | 77.65 |
| 2003-02-10 | 72.68 |
| 2003-02-07 | 73.92 |
| 2003-02-06 | 77.65 |
| 2003-02-05 | 78.89 |
| 2003-02-04 | 71.44 |
| 2003-01-30 | 66.47 |
| 2003-01-29 | 66.47 |
| 2003-01-28 | 61.50 |
| 2003-01-27 | 60.26 |
| 2003-01-24 | 59.01 |
| 2003-01-23 | 59.01 |
| 2003-01-22 | 59.01 |
| 2003-01-21 | 60.26 |
| 2003-01-20 | 57.77 |
| 2003-01-17 | 60.26 |
| 2003-01-16 | 60.26 |
| 2003-01-15 | 66.47 |
| 2003-01-14 | 66.47 |
| 2003-01-13 | 68.95 |
| 2003-01-10 | 60.26 |
| 2003-01-09 | 55.29 |
| 2003-01-08 | 55.29 |
| 2003-01-07 | 59.01 |
| 2003-01-06 | 59.01 |
| 2003-01-03 | 59.01 |
| 2003-01-02 | 52.80 |
| 2002-12-31 | 54.04 |
| 2002-12-30 | 54.04 |
| 2002-12-27 | 59.01 |
| 2002-12-24 | 56.53 |
| 2002-12-23 | 56.53 |
| 2002-12-20 | 55.29 |
| 2002-12-19 | 54.04 |
| 2002-12-18 | 51.56 |
| 2002-12-17 | 51.56 |
| 2002-12-16 | 49.07 |
| 2002-12-13 | 50.32 |
| 2002-12-12 | 50.32 |
| 2002-12-11 | 50.32 |
| 2002-12-10 | 51.56 |
| 2002-12-09 | 50.32 |
| 2002-12-06 | 50.32 |
| 2002-12-05 | 51.56 |
| 2002-12-04 | 50.32 |
| 2002-12-03 | 50.32 |
| 2002-12-02 | 42.86 |
| 2002-11-29 | 40.38 |
| 2002-11-28 | 42.86 |
| 2002-11-27 | 41.62 |
| 2002-11-26 | 40.38 |
| 2002-11-25 | 37.89 |
| 2002-11-22 | 37.89 |
| 2002-11-21 | 37.89 |
| 2002-11-20 | 39.14 |
| 2002-11-19 | 37.89 |
| 2002-11-18 | 37.89 |
| 2002-11-15 | 41.62 |
| 2002-11-14 | 40.38 |
| 2002-11-13 | 39.14 |
| 2002-11-12 | 37.89 |
| 2002-11-11 | 41.62 |
| 2002-11-08 | 45.35 |
| 2002-11-07 | 41.62 |
| 2002-11-06 | 42.86 |
| 2002-11-05 | 40.38 |
| 2002-11-04 | 41.62 |
| 2002-11-01 | 40.38 |
| 2002-10-31 | 39.14 |
| 2002-10-30 | 39.14 |
| 2002-10-29 | 36.65 |
| 2002-10-28 | 40.38 |
| 2002-10-25 | 36.65 |
| 2002-10-24 | 40.38 |
| 2002-10-23 | 44.11 |
| 2002-10-22 | 39.14 |
| 2002-10-21 | 37.89 |
| 2002-10-18 | 37.89 |
| 2002-10-17 | 37.89 |
| 2002-10-16 | 35.41 |
| 2002-10-15 | 24.23 |
| 2002-10-11 | 21.74 |
| 2002-10-10 | 25.47 |
| 2002-10-09 | 27.96 |
| 2002-10-08 | 27.96 |
| 2002-10-07 | 27.96 |
| 2002-10-04 | 27.96 |
| 2002-10-03 | 27.96 |
| 2002-10-02 | 29.20 |
| 2002-09-30 | 27.96 |
| 2002-09-27 | 29.20 |
| 2002-09-26 | 27.96 |
| 2002-09-25 | 25.47 |
| 2002-09-24 | 22.99 |
| 2002-09-23 | 25.47 |
| 2002-09-20 | 29.20 |
| 2002-09-19 | 30.44 |
| 2002-09-18 | 31.68 |
| 2002-09-17 | 34.17 |
| 2002-09-16 | 31.68 |
| 2002-09-13 | 30.44 |
| 2002-09-12 | 32.93 |
| 2002-09-11 | 32.93 |
| 2002-09-10 | 32.93 |
| 2002-09-09 | 30.44 |
| 2002-09-06 | 30.44 |
| 2002-09-05 | 30.44 |
| 2002-09-04 | 30.44 |
| 2002-09-03 | 37.89 |
| 2002-09-02 | 39.14 |
| 2002-08-30 | 36.65 |
| 2002-08-29 | 36.65 |
| 2002-08-28 | 37.89 |
| 2002-08-27 | 37.89 |
| 2002-08-26 | 36.65 |
| 2002-08-23 | 39.14 |
| 2002-08-22 | 37.89 |
| 2002-08-21 | 39.14 |
| 2002-08-20 | 41.62 |
| 2002-08-19 | 42.86 |
| 2002-08-16 | 34.17 |
| 2002-08-15 | 27.96 |
| 2002-08-14 | 24.23 |
| 2002-08-13 | 27.96 |
| 2002-08-12 | 24.23 |
| 2002-08-09 | 25.47 |
| 2002-08-08 | 26.71 |
| 2002-08-07 | 29.20 |
| 2002-08-06 | 30.44 |
| 2002-08-05 | 36.65 |
| 2002-08-02 | 36.65 |
| 2002-08-01 | 40.38 |
| 2002-07-31 | 41.62 |
| 2002-07-30 | 41.62 |
| 2002-07-29 | 37.89 |
| 2002-07-26 | 34.17 |
| 2002-07-25 | 39.14 |
| 2002-07-24 | 37.89 |
| 2002-07-23 | 41.62 |
| 2002-07-22 | 36.65 |
| 2002-07-19 | 44.11 |
| 2002-07-18 | 47.83 |
| 2002-07-17 | 46.59 |
| 2002-07-16 | 46.59 |
| 2002-07-15 | 46.59 |
| 2002-07-12 | 45.35 |
| 2002-07-11 | 44.11 |
| 2002-07-10 | 50.32 |
| 2002-07-09 | 51.56 |
| 2002-07-08 | 54.04 |
| 2002-07-05 | 51.56 |
| 2002-07-04 | 51.56 |
| 2002-07-03 | 49.07 |
| 2002-07-02 | 47.83 |
| 2002-06-28 | 42.86 |
| 2002-06-27 | 42.86 |
| 2002-06-26 | 46.59 |
| 2002-06-25 | 52.80 |
| 2002-06-24 | 59.01 |
| 2002-06-21 | 61.50 |
| 2002-06-20 | 56.53 |
| 2002-06-19 | 55.29 |
| 2002-06-18 | 57.77 |
| 2002-06-17 | 57.77 |
| 2002-06-14 | 62.74 |
| 2002-06-13 | 67.71 |
| 2002-06-12 | 65.22 |
| 2002-06-11 | 62.74 |
| 2002-06-10 | 63.98 |
| 2002-06-07 | 63.98 |
| 2002-06-06 | 63.98 |
| 2002-06-05 | 63.98 |
| 2002-06-04 | 60.26 |
| 2002-06-03 | 61.50 |
| 2002-05-31 | 59.01 |
| 2002-05-30 | 60.26 |
| 2002-05-29 | 60.26 |
| 2002-05-28 | 54.04 |
| 2002-05-27 | 52.80 |
| 2002-05-24 | 56.53 |
| 2002-05-23 | 60.26 |
| 2002-05-22 | 60.26 |
| 2002-05-21 | 65.22 |
| 2002-05-17 | 65.22 |
| 2002-05-16 | 65.22 |
| 2002-05-15 | 57.77 |
| 2002-05-14 | 56.53 |
| 2002-05-13 | 56.53 |
| 2002-05-10 | 59.01 |
| 2002-05-09 | 59.01 |
| 2002-05-08 | 59.01 |
| 2002-05-07 | 61.50 |
| 2002-05-06 | 60.54 |
| 2002-05-03 | 59.33 |
| 2002-05-02 | 54.50 |
| 2002-04-30 | 52.09 |
| 2002-04-29 | 49.68 |
| 2002-04-26 | 46.05 |
| 2002-04-25 | 47.26 |
| 2002-04-24 | 49.68 |
| 2002-04-23 | 50.88 |
| 2002-04-22 | 54.50 |
| 2002-04-19 | 55.71 |
| 2002-04-18 | 53.30 |
| 2002-04-17 | 54.50 |
| 2002-04-16 | 55.71 |
| 2002-04-15 | 55.71 |
| 2002-04-12 | 50.88 |
| 2002-04-11 | 52.09 |
| 2002-04-10 | 61.75 |
| 2002-04-09 | 64.16 |
| 2002-04-08 | 64.16 |
| 2002-04-04 | 56.92 |
| 2002-04-03 | 55.71 |
| 2002-04-02 | 46.05 |
| 2002-03-28 | 48.47 |
| 2002-03-27 | 49.68 |
| 2002-03-26 | 49.68 |
| 2002-03-25 | 46.05 |
| 2002-03-22 | 49.68 |
| 2002-03-21 | 56.92 |
| 2002-03-20 | 59.33 |
| 2002-03-19 | 56.92 |
| 2002-03-18 | 62.95 |
| 2002-03-15 | 64.16 |
| 2002-03-14 | 56.92 |
| 2002-03-13 | 66.57 |
| 2002-03-12 | 67.78 |
| 2002-03-11 | 60.54 |
| 2002-03-08 | 54.50 |
| 2002-03-07 | 50.88 |
| 2002-03-06 | 48.47 |
| 2002-03-05 | 48.47 |
| 2002-03-04 | 50.88 |
| 2002-03-01 | 54.50 |
| 2002-02-28 | 52.09 |
| 2002-02-27 | 50.88 |
| 2002-02-26 | 48.47 |
| 2002-02-25 | 42.43 |
| 2002-02-22 | 54.50 |
| 2002-02-21 | 59.33 |
| 2002-02-20 | 52.09 |
| 2002-02-19 | 49.68 |
| 2002-02-18 | 58.12 |
| 2002-02-15 | 54.50 |
| 2002-02-11 | 47.26 |
| 2002-02-08 | 41.23 |
| 2002-02-07 | 37.60 |
| 2002-02-06 | 37.60 |
| 2002-02-05 | 37.60 |
| 2002-02-04 | 35.19 |
| 2002-02-01 | 42.43 |
| 2002-01-31 | 40.02 |
| 2002-01-30 | 35.19 |
| 2002-01-29 | 33.98 |
| 2002-01-28 | 30.36 |
| 2002-01-25 | 26.74 |
| 2002-01-24 | 24.33 |
| 2002-01-23 | 19.50 |
| 2002-01-22 | 21.91 |
| 2002-01-21 | 25.53 |
| 2002-01-18 | 25.53 |
| 2002-01-17 | 19.50 |
| 2002-01-16 | 19.50 |
| 2002-01-15 | 20.71 |
| 2002-01-14 | 20.71 |
| 2002-01-11 | 20.71 |
| 2002-01-10 | 20.71 |
| 2002-01-09 | 23.12 |
| 2002-01-08 | 27.95 |
| 2002-01-07 | 27.95 |
| 2002-01-04 | 23.12 |
| 2002-01-03 | 21.91 |
| 2002-01-02 | 18.29 |
| 2001-12-31 | 19.50 |
| 2001-12-28 | 17.08 |
| 2001-12-27 | 14.67 |
| 2001-12-24 | 11.05 |
| 2001-12-21 | 11.05 |
| 2001-12-20 | 11.05 |
| 2001-12-19 | 7.43 |
| 2001-12-18 | 8.64 |
| 2001-12-17 | 9.84 |
| 2001-12-14 | 9.84 |
| 2001-12-13 | 11.05 |
| 2001-12-12 | 18.29 |
| 2001-12-11 | 18.29 |
| 2001-12-10 | 20.71 |
| 2001-12-07 | 19.50 |
| 2001-12-06 | 20.71 |
| 2001-12-05 | 19.50 |
| 2001-12-04 | 23.12 |
| 2001-12-03 | 24.33 |
| 2001-11-30 | 20.71 |
| 2001-11-29 | 19.50 |
| 2001-11-28 | 19.50 |
| 2001-11-27 | 25.53 |
| 2001-11-26 | 26.74 |
| 2001-11-23 | 27.95 |
| 2001-11-22 | 21.91 |
| 2001-11-21 | 18.29 |
| 2001-11-20 | 15.88 |
| 2001-11-19 | 15.88 |
| 2001-11-16 | 15.88 |
| 2001-11-15 | 20.71 |
| 2001-11-14 | 18.29 |
| 2001-11-13 | 15.88 |
| 2001-11-12 | 18.29 |
| 2001-11-09 | 17.08 |
| 2001-11-08 | 15.88 |
| 2001-11-07 | 15.88 |
| 2001-11-06 | 17.08 |
| 2001-11-05 | 18.29 |
| 2001-11-02 | 13.46 |
| 2001-11-01 | 17.08 |
| 2001-10-31 | 17.08 |
| 2001-10-30 | 26.74 |
| 2001-10-29 | 20.71 |
| 2001-10-26 | 12.26 |
| 2001-10-24 | 15.88 |
| 2001-10-23 | 12.26 |
| 2001-10-22 | 5.01 |
| 2001-10-19 | 7.43 |
| 2001-10-18 | 3.81 |
| 2001-10-17 | 8.64 |
| 2001-10-16 | 7.43 |
| 2001-10-15 | 7.43 |
| 2001-10-12 | 7.43 |
| 2001-10-11 | 14.67 |
| 2001-10-10 | 17.08 |
| 2001-10-09 | 20.71 |
| 2001-10-08 | 14.67 |
| 2001-10-05 | 15.88 |
| 2001-10-04 | 11.05 |
| 2001-10-03 | 13.46 |
| 2001-09-28 | 13.46 |
| 2001-09-27 | 14.67 |
| 2001-09-26 | 14.67 |
| 2001-09-25 | 15.88 |
| 2001-09-24 | 23.12 |
| 2001-09-21 | 15.88 |
| 2001-09-20 | 11.05 |
| 2001-09-19 | 8.64 |
| 2001-09-18 | -3.44 |
| 2001-09-17 | -5.37 |
| 2001-09-14 | 3.81 |
| 2001-09-13 | 7.43 |
| 2001-09-12 | -2.23 |
| 2001-09-11 | 5.01 |
| 2001-09-10 | -1.02 |
| 2001-09-07 | 7.43 |
| 2001-09-06 | 11.05 |
| 2001-09-05 | 13.46 |
| 2001-09-04 | 9.84 |
| 2001-09-03 | 8.64 |
| 2001-08-31 | 13.46 |
| 2001-08-30 | 13.46 |
| 2001-08-29 | 9.84 |
| 2001-08-28 | 7.43 |
| 2001-08-27 | 13.46 |
| 2001-08-24 | 24.33 |
| 2001-08-23 | 24.33 |
| 2001-08-22 | 26.74 |
| 2001-08-21 | 35.19 |
| 2001-08-20 | 31.57 |
| 2001-08-17 | 31.57 |
| 2001-08-16 | 35.19 |
| 2001-08-15 | 38.81 |
| 2001-08-14 | 37.60 |
| 2001-08-13 | 37.60 |
| 2001-08-10 | 36.40 |
| 2001-08-09 | 32.78 |
| 2001-08-08 | 31.57 |
| 2001-08-07 | 25.53 |
| 2001-08-06 | 27.95 |
| 2001-08-03 | 23.12 |
| 2001-08-02 | 27.95 |
| 2001-08-01 | 33.98 |
| 2001-07-31 | 38.81 |
| 2001-07-30 | 42.43 |
| 2001-07-27 | 47.26 |
| 2001-07-26 | 50.88 |
| 2001-07-24 | 49.68 |
| 2001-07-23 | 53.30 |
| 2001-07-20 | 56.92 |
| 2001-07-19 | 48.47 |
| 2001-07-18 | 44.85 |
| 2001-07-17 | 43.64 |
| 2001-07-16 | 47.26 |
| 2001-07-13 | 53.30 |
| 2001-07-12 | 54.50 |
| 2001-07-11 | 55.71 |
| 2001-07-10 | 62.95 |
| 2001-07-09 | 60.54 |
| 2001-07-05 | 71.40 |
| 2001-07-04 | 73.82 |
| 2001-07-03 | 70.20 |
| 2001-06-29 | 73.82 |
| 2001-06-28 | 68.99 |
| 2001-06-27 | 67.78 |
| 2001-06-26 | 72.61 |
| 2001-06-22 | 78.64 |
| 2001-06-21 | 78.64 |
| 2001-06-20 | 66.57 |
| 2001-06-19 | 61.75 |
| 2001-06-18 | 60.54 |
| 2001-06-15 | 73.82 |
| 2001-06-14 | 55.71 |
| 2001-06-13 | 56.92 |
| 2001-06-12 | 60.54 |
| 2001-06-11 | 67.78 |
| 2001-06-08 | 68.99 |
| 2001-06-07 | 66.57 |
| 2001-06-06 | 68.99 |
| 2001-06-05 | 75.02 |
| 2001-06-04 | 83.47 |
| 2001-06-01 | 70.20 |
| 2001-05-31 | 59.33 |
| 2001-05-30 | 58.12 |
| 2001-05-29 | 61.75 |
| 2001-05-28 | 64.16 |
| 2001-05-25 | 65.37 |
| 2001-05-24 | 56.92 |
| 2001-05-23 | 60.54 |
| 2001-05-22 | 60.54 |
| 2001-05-21 | 59.33 |
| 2001-05-18 | 53.30 |
| 2001-05-17 | 54.50 |
| 2001-05-16 | 61.75 |
| 2001-05-15 | 59.33 |
| 2001-05-14 | 47.26 |
| 2001-05-11 | 43.53 |
| 2001-05-10 | 44.71 |
| 2001-05-09 | 56.47 |
| 2001-05-08 | 64.71 |
| 2001-05-07 | 71.76 |
| 2001-05-04 | 62.35 |
| 2001-05-03 | 61.18 |
| 2001-05-02 | 61.18 |
| 2001-04-27 | 50.59 |
| 2001-04-26 | 41.18 |
| 2001-04-25 | 40.00 |
| 2001-04-24 | 42.35 |
| 2001-04-23 | 37.65 |
| 2001-04-20 | 41.18 |
| 2001-04-19 | 48.24 |
| 2001-04-18 | 54.12 |
| 2001-04-17 | 40.00 |
| 2001-04-12 | 36.47 |
| 2001-04-11 | 40.00 |
| 2001-04-10 | 34.12 |
| 2001-04-09 | 32.94 |
| 2001-04-06 | 30.59 |
| 2001-04-04 | 36.47 |
| 2001-04-03 | 41.18 |
| 2001-04-02 | 43.53 |
| 2001-03-30 | 40.00 |
| 2001-03-29 | 36.47 |
| 2001-03-28 | 29.41 |
| 2001-03-27 | 22.35 |
| 2001-03-26 | 25.88 |
| 2001-03-23 | 20.00 |
| 2001-03-22 | 12.94 |
| 2001-03-21 | 16.47 |
| 2001-03-20 | 18.82 |
| 2001-03-19 | 23.53 |
| 2001-03-16 | 25.88 |
| 2001-03-15 | 23.53 |
| 2001-03-14 | 12.94 |
| 2001-03-13 | 16.47 |
| 2001-03-12 | 11.76 |
| 2001-03-09 | 18.82 |
| 2001-03-08 | 24.71 |
| 2001-03-07 | 25.88 |
| 2001-03-06 | 24.71 |
| 2001-03-05 | 21.18 |
| 2001-03-02 | 16.47 |
| 2001-03-01 | 17.65 |
| 2001-02-28 | 25.88 |
| 2001-02-27 | 29.41 |
| 2001-02-26 | 31.76 |
| 2001-02-23 | 29.41 |
| 2001-02-22 | 23.53 |
| 2001-02-21 | 20.00 |
| 2001-02-20 | 32.94 |
| 2001-02-19 | 20.00 |
| 2001-02-16 | 7.06 |
| 2001-02-15 | 7.06 |
| 2001-02-14 | 8.24 |
| 2001-02-13 | 14.12 |
| 2001-02-12 | 9.41 |
| 2001-02-09 | 5.88 |
| 2001-02-08 | -2.35 |
| 2001-02-07 | -3.53 |
| 2001-02-06 | -3.53 |
| 2001-02-05 | -1.18 |
| 2001-02-02 | -1.18 |
| 2001-02-01 | -1.18 |
| 2001-01-31 | -2.35 |
| 2001-01-30 | -5.88 |
| 2001-01-29 | -4.71 |
| 2001-01-23 | -2.35 |
| 2001-01-22 | -2.35 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | -2.35 |
| 2001-01-17 | -2.35 |
| 2001-01-16 | 2.35 |
| 2001-01-15 | 1.18 |
| 2001-01-12 | -1.18 |
| 2001-01-11 | -2.35 |
| 2001-01-10 | 1.18 |
| 2001-01-09 | 2.35 |
| 2001-01-08 | 3.53 |
| 2001-01-05 | -4.71 |
| 2001-01-04 | -1.18 |
| 2001-01-03 | -2.35 |
| 2001-01-02 | -3.53 |
| 2000-12-29 | 1.18 |
| 2000-12-28 | -1.18 |
| 2000-12-27 | -8.71 |
| 2000-12-22 | -8.71 |
| 2000-12-21 | -13.41 |
| 2000-12-20 | -10.59 |
| 2000-12-19 | -7.76 |
| 2000-12-18 | -4.71 |
| 2000-12-15 | -4.71 |
| 2000-12-14 | -4.71 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | -2.35 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 2.35 |
| 2000-12-07 | 1.18 |
| 2000-12-06 | 4.71 |
| 2000-12-05 | 0.00 |
| 2000-12-04 | -4.71 |
| 2000-12-01 | -3.53 |
| 2000-11-30 | -6.82 |
| 2000-11-29 | -3.53 |
| 2000-11-28 | 1.18 |
| 2000-11-27 | 3.53 |
| 2000-11-24 | 12.94 |
| 2000-11-23 | 11.76 |
| 2000-11-22 | 11.76 |
| 2000-11-21 | 10.59 |
| 2000-11-20 | 8.24 |
| 2000-11-17 | 8.24 |
| 2000-11-16 | 16.47 |
| 2000-11-15 | 9.41 |
| 2000-11-14 | 3.53 |
| 2000-11-13 | 1.18 |
| 2000-11-10 | 5.88 |
| 2000-11-09 | 7.06 |
| 2000-11-08 | 8.24 |
| 2000-11-07 | 4.71 |
| 2000-11-06 | 4.71 |
| 2000-11-03 | 4.71 |
| 2000-11-02 | 3.53 |
| 2000-11-01 | 7.06 |
| 2000-10-31 | -2.35 |
| 2000-10-30 | -4.71 |
| 2000-10-27 | -8.71 |
| 2000-10-26 | -10.59 |
| 2000-10-25 | -9.18 |
| 2000-10-24 | -7.76 |
| 2000-10-23 | -5.88 |
| 2000-10-20 | -8.24 |
| 2000-10-19 | -11.53 |
| 2000-10-18 | -11.06 |
| 2000-10-17 | -9.18 |
| 2000-10-16 | -11.53 |
| 2000-10-13 | -11.06 |
| 2000-10-12 | -11.06 |
| 2000-10-11 | -10.59 |
| 2000-10-10 | -11.53 |
| 2000-10-09 | -5.88 |
| 2000-10-05 | 2.35 |
| 2000-10-04 | 4.71 |
| 2000-10-03 | 3.53 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | -4.71 |
| 2000-09-27 | -3.53 |
| 2000-09-26 | -5.88 |
| 2000-09-25 | -8.71 |
| 2000-09-22 | -15.29 |
| 2000-09-21 | -8.71 |
| 2000-09-20 | -4.71 |
| 2000-09-19 | -8.24 |
| 2000-09-18 | -7.29 |
| 2000-09-15 | 1.18 |
| 2000-09-14 | -2.35 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 2.35 |
| 2000-09-08 | 5.88 |
| 2000-09-07 | 7.06 |
| 2000-09-06 | 9.41 |
| 2000-09-05 | 11.76 |
| 2000-09-04 | 12.94 |
| 2000-09-01 | 11.76 |
| 2000-08-31 | 5.88 |
| 2000-08-30 | 1.18 |
| 2000-08-29 | 1.18 |
| 2000-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy