Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 229.75 |
| 2025-09-03 | 233.35 |
| 2025-09-02 | 235.15 |
| 2025-09-01 | 236.70 |
| 2025-08-29 | 229.75 |
| 2025-08-28 | 228.20 |
| 2025-08-27 | 230.78 |
| 2025-08-26 | 234.90 |
| 2025-08-25 | 239.27 |
| 2025-08-22 | 232.58 |
| 2025-08-21 | 229.75 |
| 2025-08-20 | 230.26 |
| 2025-08-19 | 229.75 |
| 2025-08-18 | 230.26 |
| 2025-08-15 | 232.06 |
| 2025-08-14 | 234.90 |
| 2025-08-13 | 235.67 |
| 2025-08-12 | 227.94 |
| 2025-08-11 | 226.92 |
| 2025-08-08 | 226.66 |
| 2025-08-07 | 228.97 |
| 2025-08-06 | 227.17 |
| 2025-08-05 | 226.40 |
| 2025-08-04 | 224.34 |
| 2025-08-01 | 221.51 |
| 2025-07-31 | 225.11 |
| 2025-07-30 | 230.26 |
| 2025-07-29 | 234.90 |
| 2025-07-28 | 235.41 |
| 2025-07-25 | 233.09 |
| 2025-07-24 | 236.70 |
| 2025-07-23 | 234.90 |
| 2025-07-22 | 229.49 |
| 2025-07-21 | 227.69 |
| 2025-07-18 | 225.89 |
| 2025-07-17 | 221.77 |
| 2025-07-16 | 221.51 |
| 2025-07-15 | 222.80 |
| 2025-07-14 | 217.91 |
| 2025-07-11 | 216.88 |
| 2025-07-10 | 215.59 |
| 2025-07-09 | 213.79 |
| 2025-07-08 | 217.13 |
| 2025-07-07 | 213.53 |
| 2025-07-04 | 214.04 |
| 2025-07-03 | 215.85 |
| 2025-07-02 | 217.13 |
| 2025-06-30 | 215.59 |
| 2025-06-27 | 217.91 |
| 2025-06-26 | 218.68 |
| 2025-06-25 | 220.48 |
| 2025-06-24 | 216.62 |
| 2025-06-23 | 210.18 |
| 2025-06-20 | 207.87 |
| 2025-06-19 | 204.26 |
| 2025-06-18 | 210.44 |
| 2025-06-17 | 214.04 |
| 2025-06-16 | 215.07 |
| 2025-06-13 | 212.24 |
| 2025-06-12 | 214.82 |
| 2025-06-11 | 218.42 |
| 2025-06-10 | 215.33 |
| 2025-06-09 | 215.33 |
| 2025-06-06 | 210.96 |
| 2025-06-05 | 211.47 |
| 2025-06-04 | 208.38 |
| 2025-06-03 | 206.58 |
| 2025-06-02 | 202.20 |
| 2025-05-30 | 203.49 |
| 2025-05-29 | 207.09 |
| 2025-05-28 | 203.23 |
| 2025-05-27 | 204.52 |
| 2025-05-26 | 202.72 |
| 2025-05-23 | 206.58 |
| 2025-05-22 | 205.81 |
| 2025-05-21 | 209.67 |
| 2025-05-20 | 207.35 |
| 2025-05-19 | 202.98 |
| 2025-05-16 | 203.23 |
| 2025-05-15 | 204.52 |
| 2025-05-14 | 206.58 |
| 2025-05-13 | 199.37 |
| 2025-05-12 | 205.55 |
| 2025-05-09 | 196.80 |
| 2025-05-08 | 195.25 |
| 2025-05-07 | 193.97 |
| 2025-05-06 | 193.97 |
| 2025-05-02 | 191.65 |
| 2025-04-30 | 186.50 |
| 2025-04-29 | 184.96 |
| 2025-04-28 | 184.44 |
| 2025-04-25 | 184.44 |
| 2025-04-24 | 183.17 |
| 2025-04-23 | 185.46 |
| 2025-04-22 | 179.09 |
| 2025-04-17 | 176.80 |
| 2025-04-16 | 171.95 |
| 2025-04-15 | 177.31 |
| 2025-04-14 | 176.80 |
| 2025-04-11 | 170.42 |
| 2025-04-10 | 167.62 |
| 2025-04-09 | 161.76 |
| 2025-04-08 | 158.95 |
| 2025-04-07 | 155.39 |
| 2025-04-03 | 194.89 |
| 2025-04-02 | 199.73 |
| 2025-04-01 | 199.48 |
| 2025-03-31 | 198.97 |
| 2025-03-28 | 202.28 |
| 2025-03-27 | 204.32 |
| 2025-03-26 | 203.05 |
| 2025-03-25 | 201.52 |
| 2025-03-24 | 208.40 |
| 2025-03-21 | 205.85 |
| 2025-03-20 | 212.73 |
| 2025-03-19 | 219.61 |
| 2025-03-18 | 219.11 |
| 2025-03-17 | 211.71 |
| 2025-03-14 | 209.17 |
| 2025-03-13 | 202.79 |
| 2025-03-12 | 205.60 |
| 2025-03-11 | 206.36 |
| 2025-03-10 | 206.87 |
| 2025-03-07 | 212.48 |
| 2025-03-06 | 213.75 |
| 2025-03-05 | 203.30 |
| 2025-03-04 | 194.89 |
| 2025-03-03 | 195.91 |
| 2025-02-28 | 195.15 |
| 2025-02-27 | 205.09 |
| 2025-02-26 | 205.34 |
| 2025-02-25 | 196.17 |
| 2025-02-24 | 199.99 |
| 2025-02-21 | 201.77 |
| 2025-02-20 | 190.05 |
| 2025-02-19 | 194.89 |
| 2025-02-18 | 195.40 |
| 2025-02-17 | 190.81 |
| 2025-02-14 | 190.81 |
| 2025-02-13 | 180.36 |
| 2025-02-12 | 181.13 |
| 2025-02-11 | 174.25 |
| 2025-02-10 | 176.80 |
| 2025-02-07 | 171.95 |
| 2025-02-06 | 168.89 |
| 2025-02-05 | 165.07 |
| 2025-02-04 | 167.62 |
| 2025-02-03 | 160.48 |
| 2025-01-28 | 160.48 |
| 2025-01-27 | 159.97 |
| 2025-01-24 | 158.19 |
| 2025-01-23 | 153.60 |
| 2025-01-22 | 154.49 |
| 2025-01-21 | 158.95 |
| 2025-01-20 | 156.41 |
| 2025-01-17 | 152.20 |
| 2025-01-16 | 151.69 |
| 2025-01-15 | 148.25 |
| 2025-01-14 | 147.74 |
| 2025-01-13 | 143.28 |
| 2025-01-10 | 145.57 |
| 2025-01-09 | 147.61 |
| 2025-01-08 | 148.12 |
| 2025-01-07 | 150.16 |
| 2025-01-06 | 153.35 |
| 2025-01-03 | 154.11 |
| 2025-01-02 | 152.07 |
| 2024-12-31 | 158.19 |
| 2024-12-30 | 157.17 |
| 2024-12-27 | 157.68 |
| 2024-12-24 | 158.70 |
| 2024-12-23 | 155.13 |
| 2024-12-20 | 153.47 |
| 2024-12-19 | 153.86 |
| 2024-12-18 | 155.39 |
| 2024-12-17 | 153.60 |
| 2024-12-16 | 153.98 |
| 2024-12-13 | 155.90 |
| 2024-12-12 | 161.76 |
| 2024-12-11 | 158.95 |
| 2024-12-10 | 160.99 |
| 2024-12-09 | 162.01 |
| 2024-12-06 | 155.39 |
| 2024-12-05 | 151.31 |
| 2024-12-04 | 153.35 |
| 2024-12-03 | 153.35 |
| 2024-12-02 | 151.56 |
| 2024-11-29 | 149.78 |
| 2024-11-28 | 148.50 |
| 2024-11-27 | 151.82 |
| 2024-11-26 | 145.57 |
| 2024-11-25 | 145.83 |
| 2024-11-22 | 146.47 |
| 2024-11-21 | 151.31 |
| 2024-11-20 | 152.58 |
| 2024-11-19 | 152.20 |
| 2024-11-18 | 151.18 |
| 2024-11-15 | 149.14 |
| 2024-11-14 | 149.14 |
| 2024-11-13 | 154.11 |
| 2024-11-12 | 154.49 |
| 2024-11-11 | 162.01 |
| 2024-11-08 | 165.33 |
| 2024-11-07 | 168.64 |
| 2024-11-06 | 163.03 |
| 2024-11-05 | 169.15 |
| 2024-11-04 | 163.54 |
| 2024-11-01 | 162.78 |
| 2024-10-31 | 160.74 |
| 2024-10-30 | 160.74 |
| 2024-10-29 | 165.07 |
| 2024-10-28 | 163.83 |
| 2024-10-25 | 164.08 |
| 2024-10-24 | 162.60 |
| 2024-10-23 | 165.81 |
| 2024-10-22 | 162.60 |
| 2024-10-21 | 162.35 |
| 2024-10-18 | 166.06 |
| 2024-10-17 | 156.90 |
| 2024-10-16 | 159.63 |
| 2024-10-15 | 160.62 |
| 2024-10-14 | 169.77 |
| 2024-10-10 | 171.75 |
| 2024-10-09 | 163.83 |
| 2024-10-08 | 167.79 |
| 2024-10-07 | 194.52 |
| 2024-10-04 | 190.32 |
| 2024-10-03 | 182.40 |
| 2024-10-02 | 186.36 |
| 2024-09-30 | 170.02 |
| 2024-09-27 | 164.08 |
| 2024-09-26 | 155.67 |
| 2024-09-25 | 145.52 |
| 2024-09-24 | 144.28 |
| 2024-09-23 | 134.51 |
| 2024-09-20 | 134.38 |
| 2024-09-19 | 131.66 |
| 2024-09-17 | 127.08 |
| 2024-09-16 | 124.36 |
| 2024-09-13 | 123.62 |
| 2024-09-12 | 122.01 |
| 2024-09-11 | 119.90 |
| 2024-09-10 | 121.64 |
| 2024-09-09 | 120.77 |
| 2024-09-05 | 123.86 |
| 2024-09-04 | 123.74 |
| 2024-09-03 | 126.21 |
| 2024-09-02 | 126.46 |
| 2024-08-30 | 130.30 |
| 2024-08-29 | 127.33 |
| 2024-08-28 | 126.46 |
| 2024-08-27 | 128.57 |
| 2024-08-26 | 127.33 |
| 2024-08-23 | 125.35 |
| 2024-08-22 | 125.47 |
| 2024-08-21 | 122.25 |
| 2024-08-20 | 123.74 |
| 2024-08-19 | 124.61 |
| 2024-08-16 | 122.87 |
| 2024-08-15 | 118.91 |
| 2024-08-14 | 118.54 |
| 2024-08-13 | 119.41 |
| 2024-08-12 | 118.54 |
| 2024-08-09 | 118.54 |
| 2024-08-08 | 115.82 |
| 2024-08-07 | 115.70 |
| 2024-08-06 | 112.85 |
| 2024-08-05 | 113.47 |
| 2024-08-02 | 116.69 |
| 2024-08-01 | 120.89 |
| 2024-07-31 | 122.25 |
| 2024-07-30 | 117.18 |
| 2024-07-29 | 120.77 |
| 2024-07-26 | 117.18 |
| 2024-07-25 | 117.43 |
| 2024-07-24 | 121.26 |
| 2024-07-23 | 123.00 |
| 2024-07-22 | 125.47 |
| 2024-07-19 | 122.50 |
| 2024-07-18 | 126.83 |
| 2024-07-17 | 126.21 |
| 2024-07-16 | 126.21 |
| 2024-07-15 | 129.93 |
| 2024-07-12 | 133.39 |
| 2024-07-11 | 127.70 |
| 2024-07-10 | 123.00 |
| 2024-07-09 | 123.37 |
| 2024-07-08 | 123.74 |
| 2024-07-05 | 125.97 |
| 2024-07-04 | 129.06 |
| 2024-07-03 | 127.70 |
| 2024-07-02 | 125.10 |
| 2024-06-28 | 124.23 |
| 2024-06-27 | 124.36 |
| 2024-06-26 | 128.57 |
| 2024-06-25 | 128.07 |
| 2024-06-24 | 127.70 |
| 2024-06-21 | 127.70 |
| 2024-06-20 | 131.54 |
| 2024-06-19 | 132.77 |
| 2024-06-18 | 126.34 |
| 2024-06-17 | 126.46 |
| 2024-06-14 | 126.09 |
| 2024-06-13 | 128.44 |
| 2024-06-12 | 126.34 |
| 2024-06-11 | 128.94 |
| 2024-06-07 | 130.92 |
| 2024-06-06 | 132.15 |
| 2024-06-05 | 130.92 |
| 2024-06-04 | 130.92 |
| 2024-06-03 | 130.42 |
| 2024-05-31 | 126.46 |
| 2024-05-30 | 128.44 |
| 2024-05-29 | 131.54 |
| 2024-05-28 | 135.37 |
| 2024-05-27 | 135.12 |
| 2024-05-24 | 132.53 |
| 2024-05-23 | 135.37 |
| 2024-05-22 | 139.33 |
| 2024-05-21 | 139.46 |
| 2024-05-20 | 145.15 |
| 2024-05-17 | 144.03 |
| 2024-05-16 | 141.68 |
| 2024-05-14 | 137.97 |
| 2024-05-13 | 138.47 |
| 2024-05-10 | 136.61 |
| 2024-05-09 | 131.04 |
| 2024-05-08 | 127.82 |
| 2024-05-07 | 129.68 |
| 2024-05-06 | 131.16 |
| 2024-05-03 | 129.68 |
| 2024-05-02 | 126.59 |
| 2024-04-30 | 120.77 |
| 2024-04-29 | 120.52 |
| 2024-04-26 | 119.66 |
| 2024-04-25 | 114.87 |
| 2024-04-24 | 113.89 |
| 2024-04-23 | 109.35 |
| 2024-04-22 | 105.05 |
| 2024-04-19 | 102.11 |
| 2024-04-18 | 104.07 |
| 2024-04-17 | 102.23 |
| 2024-04-16 | 102.35 |
| 2024-04-15 | 106.40 |
| 2024-04-12 | 108.24 |
| 2024-04-11 | 112.78 |
| 2024-04-10 | 113.40 |
| 2024-04-09 | 109.59 |
| 2024-04-08 | 108.24 |
| 2024-04-05 | 107.87 |
| 2024-04-03 | 107.87 |
| 2024-04-02 | 110.45 |
| 2024-03-28 | 105.54 |
| 2024-03-27 | 103.95 |
| 2024-03-26 | 106.65 |
| 2024-03-25 | 104.68 |
| 2024-03-22 | 105.05 |
| 2024-03-21 | 109.84 |
| 2024-03-20 | 105.79 |
| 2024-03-19 | 105.54 |
| 2024-03-18 | 108.12 |
| 2024-03-15 | 108.00 |
| 2024-03-14 | 110.70 |
| 2024-03-13 | 112.54 |
| 2024-03-12 | 112.54 |
| 2024-03-11 | 106.03 |
| 2024-03-08 | 103.21 |
| 2024-03-07 | 101.49 |
| 2024-03-06 | 103.70 |
| 2024-03-05 | 100.02 |
| 2024-03-04 | 105.42 |
| 2024-03-01 | 105.18 |
| 2024-02-29 | 104.07 |
| 2024-02-28 | 104.68 |
| 2024-02-27 | 108.12 |
| 2024-02-26 | 105.79 |
| 2024-02-23 | 107.14 |
| 2024-02-22 | 107.63 |
| 2024-02-21 | 104.32 |
| 2024-02-20 | 101.00 |
| 2024-02-19 | 99.90 |
| 2024-02-16 | 102.48 |
| 2024-02-15 | 97.32 |
| 2024-02-14 | 96.59 |
| 2024-02-09 | 94.62 |
| 2024-02-08 | 96.34 |
| 2024-02-07 | 98.79 |
| 2024-02-06 | 99.78 |
| 2024-02-05 | 91.80 |
| 2024-02-02 | 92.17 |
| 2024-02-01 | 93.15 |
| 2024-01-31 | 91.68 |
| 2024-01-30 | 94.25 |
| 2024-01-29 | 99.16 |
| 2024-01-26 | 97.57 |
| 2024-01-25 | 100.63 |
| 2024-01-24 | 97.08 |
| 2024-01-23 | 89.96 |
| 2024-01-22 | 85.42 |
| 2024-01-19 | 89.47 |
| 2024-01-18 | 90.57 |
| 2024-01-17 | 88.98 |
| 2024-01-16 | 96.34 |
| 2024-01-15 | 101.00 |
| 2024-01-12 | 101.13 |
| 2024-01-11 | 101.98 |
| 2024-01-10 | 99.41 |
| 2024-01-09 | 100.51 |
| 2024-01-08 | 100.76 |
| 2024-01-05 | 104.68 |
| 2024-01-04 | 106.28 |
| 2024-01-03 | 106.03 |
| 2024-01-02 | 107.87 |
| 2023-12-29 | 110.94 |
| 2023-12-28 | 111.43 |
| 2023-12-27 | 105.67 |
| 2023-12-22 | 102.11 |
| 2023-12-21 | 105.91 |
| 2023-12-20 | 105.67 |
| 2023-12-19 | 104.07 |
| 2023-12-18 | 105.67 |
| 2023-12-15 | 107.87 |
| 2023-12-14 | 102.97 |
| 2023-12-13 | 100.76 |
| 2023-12-12 | 102.60 |
| 2023-12-11 | 100.51 |
| 2023-12-08 | 101.98 |
| 2023-12-07 | 102.11 |
| 2023-12-06 | 103.58 |
| 2023-12-05 | 101.98 |
| 2023-12-04 | 106.03 |
| 2023-12-01 | 108.24 |
| 2023-11-30 | 110.94 |
| 2023-11-29 | 110.21 |
| 2023-11-28 | 114.75 |
| 2023-11-27 | 116.83 |
| 2023-11-24 | 117.08 |
| 2023-11-23 | 121.62 |
| 2023-11-22 | 119.16 |
| 2023-11-21 | 118.92 |
| 2023-11-20 | 119.66 |
| 2023-11-17 | 115.61 |
| 2023-11-16 | 120.27 |
| 2023-11-15 | 123.34 |
| 2023-11-14 | 115.12 |
| 2023-11-13 | 115.48 |
| 2023-11-10 | 112.42 |
| 2023-11-09 | 116.34 |
| 2023-11-08 | 116.59 |
| 2023-11-07 | 117.94 |
| 2023-11-06 | 121.74 |
| 2023-11-03 | 117.94 |
| 2023-11-02 | 112.66 |
| 2023-11-01 | 110.94 |
| 2023-10-31 | 111.31 |
| 2023-10-30 | 115.12 |
| 2023-10-27 | 115.12 |
| 2023-10-26 | 110.47 |
| 2023-10-25 | 111.07 |
| 2023-10-24 | 109.40 |
| 2023-10-20 | 111.66 |
| 2023-10-19 | 113.09 |
| 2023-10-18 | 118.68 |
| 2023-10-17 | 118.92 |
| 2023-10-16 | 117.38 |
| 2023-10-13 | 119.40 |
| 2023-10-12 | 124.40 |
| 2023-10-11 | 120.71 |
| 2023-10-10 | 117.97 |
| 2023-10-09 | 116.19 |
| 2023-10-06 | 115.83 |
| 2023-10-05 | 112.26 |
| 2023-10-04 | 111.90 |
| 2023-10-03 | 113.45 |
| 2023-09-29 | 119.40 |
| 2023-09-28 | 114.16 |
| 2023-09-27 | 117.14 |
| 2023-09-26 | 115.23 |
| 2023-09-25 | 118.21 |
| 2023-09-22 | 122.49 |
| 2023-09-21 | 117.49 |
| 2023-09-20 | 120.23 |
| 2023-09-19 | 121.66 |
| 2023-09-18 | 120.59 |
| 2023-09-15 | 123.68 |
| 2023-09-14 | 122.49 |
| 2023-09-13 | 121.90 |
| 2023-09-12 | 122.02 |
| 2023-09-11 | 122.73 |
| 2023-09-07 | 123.56 |
| 2023-09-06 | 126.30 |
| 2023-09-05 | 126.30 |
| 2023-09-04 | 131.06 |
| 2023-08-31 | 125.23 |
| 2023-08-30 | 126.06 |
| 2023-08-29 | 126.42 |
| 2023-08-28 | 121.90 |
| 2023-08-25 | 120.23 |
| 2023-08-24 | 123.21 |
| 2023-08-23 | 119.04 |
| 2023-08-22 | 117.97 |
| 2023-08-21 | 115.95 |
| 2023-08-18 | 119.87 |
| 2023-08-17 | 124.63 |
| 2023-08-16 | 124.28 |
| 2023-08-15 | 127.37 |
| 2023-08-14 | 129.63 |
| 2023-08-11 | 133.44 |
| 2023-08-10 | 135.34 |
| 2023-08-09 | 135.10 |
| 2023-08-08 | 134.27 |
| 2023-08-07 | 138.44 |
| 2023-08-04 | 138.44 |
| 2023-08-03 | 136.77 |
| 2023-08-02 | 137.84 |
| 2023-08-01 | 144.38 |
| 2023-07-31 | 144.38 |
| 2023-07-28 | 142.96 |
| 2023-07-27 | 139.39 |
| 2023-07-26 | 136.29 |
| 2023-07-25 | 137.01 |
| 2023-07-24 | 127.96 |
| 2023-07-21 | 133.08 |
| 2023-07-20 | 130.82 |
| 2023-07-19 | 131.30 |
| 2023-07-18 | 132.13 |
| 2023-07-14 | 136.77 |
| 2023-07-13 | 136.17 |
| 2023-07-12 | 130.34 |
| 2023-07-11 | 127.73 |
| 2023-07-10 | 125.82 |
| 2023-07-07 | 124.40 |
| 2023-07-06 | 126.30 |
| 2023-07-05 | 131.65 |
| 2023-07-04 | 135.10 |
| 2023-07-03 | 133.68 |
| 2023-06-30 | 129.04 |
| 2023-06-29 | 129.27 |
| 2023-06-28 | 132.37 |
| 2023-06-27 | 131.77 |
| 2023-06-26 | 127.85 |
| 2023-06-23 | 128.68 |
| 2023-06-21 | 132.60 |
| 2023-06-20 | 137.01 |
| 2023-06-19 | 140.34 |
| 2023-06-16 | 142.00 |
| 2023-06-15 | 139.62 |
| 2023-06-14 | 134.39 |
| 2023-06-13 | 135.94 |
| 2023-06-12 | 134.39 |
| 2023-06-09 | 133.91 |
| 2023-06-08 | 132.60 |
| 2023-06-07 | 131.89 |
| 2023-06-06 | 129.75 |
| 2023-06-05 | 130.23 |
| 2023-06-02 | 128.32 |
| 2023-06-01 | 119.28 |
| 2023-05-31 | 119.87 |
| 2023-05-30 | 123.92 |
| 2023-05-29 | 123.44 |
| 2023-05-25 | 125.70 |
| 2023-05-24 | 129.75 |
| 2023-05-23 | 133.20 |
| 2023-05-22 | 136.06 |
| 2023-05-19 | 133.20 |
| 2023-05-18 | 136.53 |
| 2023-05-17 | 134.27 |
| 2023-05-16 | 139.39 |
| 2023-05-15 | 139.39 |
| 2023-05-12 | 134.98 |
| 2023-05-11 | 136.29 |
| 2023-05-10 | 136.41 |
| 2023-05-09 | 137.48 |
| 2023-05-08 | 142.72 |
| 2023-05-05 | 139.86 |
| 2023-05-04 | 138.67 |
| 2023-05-03 | 135.34 |
| 2023-05-02 | 137.84 |
| 2023-04-28 | 137.96 |
| 2023-04-27 | 137.25 |
| 2023-04-26 | 135.94 |
| 2023-04-25 | 134.64 |
| 2023-04-24 | 138.67 |
| 2023-04-21 | 139.61 |
| 2023-04-20 | 143.87 |
| 2023-04-19 | 143.40 |
| 2023-04-18 | 146.72 |
| 2023-04-17 | 148.85 |
| 2023-04-14 | 145.06 |
| 2023-04-13 | 143.40 |
| 2023-04-12 | 142.93 |
| 2023-04-11 | 145.30 |
| 2023-04-06 | 143.16 |
| 2023-04-04 | 142.45 |
| 2023-04-03 | 143.87 |
| 2023-03-31 | 143.64 |
| 2023-03-30 | 142.93 |
| 2023-03-29 | 141.27 |
| 2023-03-28 | 136.77 |
| 2023-03-27 | 134.05 |
| 2023-03-24 | 137.96 |
| 2023-03-23 | 139.85 |
| 2023-03-22 | 134.40 |
| 2023-03-21 | 130.38 |
| 2023-03-20 | 127.42 |
| 2023-03-17 | 133.69 |
| 2023-03-16 | 130.02 |
| 2023-03-15 | 134.17 |
| 2023-03-14 | 130.38 |
| 2023-03-13 | 135.82 |
| 2023-03-10 | 130.73 |
| 2023-03-09 | 138.67 |
| 2023-03-08 | 139.61 |
| 2023-03-07 | 145.30 |
| 2023-03-06 | 146.24 |
| 2023-03-03 | 146.01 |
| 2023-03-02 | 143.87 |
| 2023-03-01 | 145.77 |
| 2023-02-28 | 136.65 |
| 2023-02-27 | 137.72 |
| 2023-02-24 | 139.61 |
| 2023-02-23 | 142.45 |
| 2023-02-22 | 143.16 |
| 2023-02-21 | 144.82 |
| 2023-02-20 | 148.61 |
| 2023-02-17 | 147.19 |
| 2023-02-16 | 150.27 |
| 2023-02-15 | 147.90 |
| 2023-02-14 | 151.45 |
| 2023-02-13 | 152.64 |
| 2023-02-10 | 152.16 |
| 2023-02-09 | 157.61 |
| 2023-02-08 | 153.58 |
| 2023-02-07 | 153.58 |
| 2023-02-06 | 152.87 |
| 2023-02-03 | 157.84 |
| 2023-02-02 | 161.40 |
| 2023-02-01 | 162.58 |
| 2023-01-31 | 160.45 |
| 2023-01-30 | 163.05 |
| 2023-01-27 | 169.68 |
| 2023-01-26 | 168.97 |
| 2023-01-20 | 162.58 |
| 2023-01-19 | 157.84 |
| 2023-01-18 | 158.32 |
| 2023-01-17 | 156.90 |
| 2023-01-16 | 158.55 |
| 2023-01-13 | 158.79 |
| 2023-01-12 | 156.19 |
| 2023-01-11 | 155.48 |
| 2023-01-10 | 154.06 |
| 2023-01-09 | 154.53 |
| 2023-01-06 | 150.03 |
| 2023-01-05 | 150.74 |
| 2023-01-04 | 147.66 |
| 2023-01-03 | 139.85 |
| 2022-12-30 | 135.82 |
| 2022-12-29 | 135.00 |
| 2022-12-28 | 137.25 |
| 2022-12-23 | 133.22 |
| 2022-12-22 | 134.29 |
| 2022-12-21 | 128.37 |
| 2022-12-20 | 127.42 |
| 2022-12-19 | 130.97 |
| 2022-12-16 | 132.27 |
| 2022-12-15 | 130.97 |
| 2022-12-14 | 134.40 |
| 2022-12-13 | 133.58 |
| 2022-12-12 | 131.80 |
| 2022-12-09 | 136.77 |
| 2022-12-08 | 131.56 |
| 2022-12-07 | 124.70 |
| 2022-12-06 | 131.80 |
| 2022-12-05 | 131.68 |
| 2022-12-02 | 122.21 |
| 2022-12-01 | 123.99 |
| 2022-11-30 | 121.38 |
| 2022-11-29 | 116.88 |
| 2022-11-28 | 106.23 |
| 2022-11-25 | 109.31 |
| 2022-11-24 | 110.49 |
| 2022-11-23 | 108.60 |
| 2022-11-22 | 107.41 |
| 2022-11-21 | 110.37 |
| 2022-11-18 | 114.04 |
| 2022-11-17 | 114.87 |
| 2022-11-16 | 117.36 |
| 2022-11-15 | 118.42 |
| 2022-11-14 | 109.54 |
| 2022-11-11 | 106.23 |
| 2022-11-10 | 91.79 |
| 2022-11-09 | 94.86 |
| 2022-11-08 | 97.35 |
| 2022-11-07 | 97.47 |
| 2022-11-04 | 92.14 |
| 2022-11-03 | 82.55 |
| 2022-11-02 | 88.35 |
| 2022-11-01 | 84.09 |
| 2022-10-31 | 75.45 |
| 2022-10-28 | 76.87 |
| 2022-10-27 | 83.62 |
| 2022-10-26 | 82.47 |
| 2022-10-25 | 80.76 |
| 2022-10-24 | 80.76 |
| 2022-10-21 | 92.76 |
| 2022-10-20 | 93.33 |
| 2022-10-19 | 96.19 |
| 2022-10-18 | 100.64 |
| 2022-10-17 | 96.98 |
| 2022-10-14 | 96.87 |
| 2022-10-13 | 94.93 |
| 2022-10-12 | 98.24 |
| 2022-10-11 | 99.84 |
| 2022-10-10 | 103.95 |
| 2022-10-07 | 110.01 |
| 2022-10-06 | 113.21 |
| 2022-10-05 | 114.01 |
| 2022-10-03 | 102.36 |
| 2022-09-30 | 104.41 |
| 2022-09-29 | 103.38 |
| 2022-09-28 | 104.53 |
| 2022-09-27 | 111.61 |
| 2022-09-26 | 111.38 |
| 2022-09-23 | 112.30 |
| 2022-09-22 | 114.92 |
| 2022-09-21 | 118.35 |
| 2022-09-20 | 122.12 |
| 2022-09-19 | 119.27 |
| 2022-09-16 | 121.67 |
| 2022-09-15 | 123.49 |
| 2022-09-14 | 122.81 |
| 2022-09-13 | 128.18 |
| 2022-09-09 | 128.52 |
| 2022-09-08 | 122.58 |
| 2022-09-07 | 124.75 |
| 2022-09-06 | 126.35 |
| 2022-09-05 | 126.24 |
| 2022-09-02 | 128.98 |
| 2022-09-01 | 130.81 |
| 2022-08-31 | 134.23 |
| 2022-08-30 | 134.23 |
| 2022-08-29 | 134.46 |
| 2022-08-26 | 136.52 |
| 2022-08-25 | 134.23 |
| 2022-08-24 | 126.24 |
| 2022-08-23 | 128.98 |
| 2022-08-22 | 131.72 |
| 2022-08-19 | 132.18 |
| 2022-08-18 | 131.72 |
| 2022-08-17 | 133.32 |
| 2022-08-16 | 132.41 |
| 2022-08-15 | 135.15 |
| 2022-08-12 | 136.75 |
| 2022-08-11 | 135.15 |
| 2022-08-10 | 130.12 |
| 2022-08-09 | 134.23 |
| 2022-08-08 | 134.92 |
| 2022-08-05 | 136.52 |
| 2022-08-04 | 136.29 |
| 2022-08-03 | 131.72 |
| 2022-08-02 | 130.81 |
| 2022-08-01 | 136.29 |
| 2022-07-29 | 136.29 |
| 2022-07-28 | 141.32 |
| 2022-07-27 | 142.23 |
| 2022-07-26 | 145.20 |
| 2022-07-25 | 141.32 |
| 2022-07-22 | 141.09 |
| 2022-07-21 | 140.86 |
| 2022-07-20 | 144.97 |
| 2022-07-19 | 142.46 |
| 2022-07-18 | 144.06 |
| 2022-07-15 | 138.12 |
| 2022-07-14 | 142.69 |
| 2022-07-13 | 143.83 |
| 2022-07-12 | 144.06 |
| 2022-07-11 | 147.26 |
| 2022-07-08 | 153.89 |
| 2022-07-07 | 153.43 |
| 2022-07-06 | 151.60 |
| 2022-07-05 | 155.03 |
| 2022-07-04 | 154.57 |
| 2022-06-30 | 154.57 |
| 2022-06-29 | 155.71 |
| 2022-06-28 | 159.60 |
| 2022-06-27 | 158.00 |
| 2022-06-24 | 151.83 |
| 2022-06-23 | 147.03 |
| 2022-06-22 | 143.83 |
| 2022-06-21 | 150.00 |
| 2022-06-20 | 145.89 |
| 2022-06-17 | 145.20 |
| 2022-06-16 | 141.77 |
| 2022-06-15 | 147.26 |
| 2022-06-14 | 144.06 |
| 2022-06-13 | 143.83 |
| 2022-06-10 | 152.74 |
| 2022-06-09 | 153.20 |
| 2022-06-08 | 154.34 |
| 2022-06-07 | 149.09 |
| 2022-06-06 | 150.23 |
| 2022-06-02 | 143.83 |
| 2022-06-01 | 145.89 |
| 2022-05-31 | 147.03 |
| 2022-05-30 | 143.60 |
| 2022-05-27 | 139.03 |
| 2022-05-26 | 131.95 |
| 2022-05-25 | 132.86 |
| 2022-05-24 | 132.18 |
| 2022-05-23 | 135.60 |
| 2022-05-20 | 138.35 |
| 2022-05-19 | 131.72 |
| 2022-05-18 | 136.98 |
| 2022-05-17 | 136.75 |
| 2022-05-16 | 129.21 |
| 2022-05-13 | 128.52 |
| 2022-05-12 | 122.46 |
| 2022-05-11 | 128.06 |
| 2022-05-10 | 125.32 |
| 2022-05-06 | 130.12 |
| 2022-05-05 | 138.58 |
| 2022-05-04 | 139.72 |
| 2022-05-03 | 142.46 |
| 2022-04-29 | 142.46 |
| 2022-04-28 | 132.86 |
| 2022-04-27 | 129.21 |
| 2022-04-26 | 129.21 |
| 2022-04-25 | 129.43 |
| 2022-04-22 | 137.17 |
| 2022-04-21 | 137.63 |
| 2022-04-20 | 140.36 |
| 2022-04-19 | 141.50 |
| 2022-04-14 | 147.19 |
| 2022-04-13 | 145.59 |
| 2022-04-12 | 144.91 |
| 2022-04-11 | 143.77 |
| 2022-04-08 | 151.51 |
| 2022-04-07 | 150.60 |
| 2022-04-06 | 153.33 |
| 2022-04-04 | 158.34 |
| 2022-04-01 | 153.33 |
| 2022-03-31 | 153.56 |
| 2022-03-30 | 154.93 |
| 2022-03-29 | 151.74 |
| 2022-03-28 | 149.01 |
| 2022-03-25 | 145.59 |
| 2022-03-24 | 151.97 |
| 2022-03-23 | 154.02 |
| 2022-03-22 | 151.28 |
| 2022-03-21 | 143.55 |
| 2022-03-18 | 146.50 |
| 2022-03-17 | 146.73 |
| 2022-03-16 | 130.34 |
| 2022-03-15 | 112.25 |
| 2022-03-14 | 125.34 |
| 2022-03-11 | 136.72 |
| 2022-03-10 | 140.13 |
| 2022-03-09 | 136.49 |
| 2022-03-08 | 137.63 |
| 2022-03-07 | 141.50 |
| 2022-03-04 | 151.06 |
| 2022-03-03 | 157.66 |
| 2022-03-02 | 156.06 |
| 2022-03-01 | 160.39 |
| 2022-02-28 | 160.39 |
| 2022-02-25 | 160.84 |
| 2022-02-24 | 162.44 |
| 2022-02-23 | 170.86 |
| 2022-02-22 | 168.81 |
| 2022-02-21 | 177.01 |
| 2022-02-18 | 178.60 |
| 2022-02-17 | 183.61 |
| 2022-02-16 | 182.47 |
| 2022-02-15 | 178.37 |
| 2022-02-14 | 180.87 |
| 2022-02-11 | 184.74 |
| 2022-02-10 | 184.97 |
| 2022-02-09 | 184.06 |
| 2022-02-08 | 178.60 |
| 2022-02-07 | 180.87 |
| 2022-02-04 | 181.10 |
| 2022-01-31 | 172.91 |
| 2022-01-28 | 169.49 |
| 2022-01-27 | 172.23 |
| 2022-01-26 | 177.69 |
| 2022-01-25 | 177.69 |
| 2022-01-24 | 182.24 |
| 2022-01-21 | 185.20 |
| 2022-01-20 | 185.43 |
| 2022-01-19 | 175.64 |
| 2022-01-18 | 176.09 |
| 2022-01-17 | 177.01 |
| 2022-01-14 | 178.60 |
| 2022-01-13 | 179.51 |
| 2022-01-12 | 178.83 |
| 2022-01-11 | 171.54 |
| 2022-01-10 | 171.31 |
| 2022-01-07 | 169.04 |
| 2022-01-06 | 164.26 |
| 2022-01-05 | 162.21 |
| 2022-01-04 | 166.76 |
| 2022-01-03 | 166.31 |
| 2021-12-31 | 167.67 |
| 2021-12-30 | 164.94 |
| 2021-12-29 | 164.03 |
| 2021-12-28 | 166.53 |
| 2021-12-24 | 166.08 |
| 2021-12-23 | 165.62 |
| 2021-12-22 | 164.03 |
| 2021-12-21 | 162.89 |
| 2021-12-20 | 160.62 |
| 2021-12-17 | 165.62 |
| 2021-12-16 | 169.27 |
| 2021-12-15 | 168.36 |
| 2021-12-14 | 170.40 |
| 2021-12-13 | 174.73 |
| 2021-12-10 | 174.50 |
| 2021-12-09 | 177.46 |
| 2021-12-08 | 174.96 |
| 2021-12-07 | 174.73 |
| 2021-12-06 | 167.45 |
| 2021-12-03 | 172.23 |
| 2021-12-02 | 172.68 |
| 2021-12-01 | 171.31 |
| 2021-11-30 | 168.81 |
| 2021-11-29 | 174.73 |
| 2021-11-26 | 176.09 |
| 2021-11-25 | 183.61 |
| 2021-11-24 | 182.92 |
| 2021-11-23 | 182.47 |
| 2021-11-22 | 185.65 |
| 2021-11-19 | 186.56 |
| 2021-11-18 | 189.07 |
| 2021-11-17 | 193.39 |
| 2021-11-16 | 193.62 |
| 2021-11-15 | 190.89 |
| 2021-11-12 | 190.21 |
| 2021-11-11 | 189.52 |
| 2021-11-10 | 186.34 |
| 2021-11-09 | 184.06 |
| 2021-11-08 | 184.06 |
| 2021-11-05 | 185.43 |
| 2021-11-04 | 188.84 |
| 2021-11-03 | 186.34 |
| 2021-11-02 | 187.93 |
| 2021-11-01 | 187.93 |
| 2021-10-29 | 190.43 |
| 2021-10-28 | 191.80 |
| 2021-10-27 | 192.91 |
| 2021-10-26 | 197.37 |
| 2021-10-25 | 198.49 |
| 2021-10-22 | 198.26 |
| 2021-10-21 | 196.70 |
| 2021-10-20 | 198.93 |
| 2021-10-19 | 194.70 |
| 2021-10-18 | 190.91 |
| 2021-10-15 | 189.57 |
| 2021-10-12 | 185.34 |
| 2021-10-11 | 189.12 |
| 2021-10-08 | 184.00 |
| 2021-10-07 | 182.66 |
| 2021-10-06 | 174.41 |
| 2021-10-05 | 175.97 |
| 2021-10-04 | 175.53 |
| 2021-09-30 | 181.10 |
| 2021-09-29 | 182.21 |
| 2021-09-28 | 179.99 |
| 2021-09-27 | 176.64 |
| 2021-09-24 | 177.09 |
| 2021-09-23 | 180.65 |
| 2021-09-21 | 177.09 |
| 2021-09-20 | 175.97 |
| 2021-09-17 | 185.11 |
| 2021-09-16 | 182.66 |
| 2021-09-15 | 187.34 |
| 2021-09-14 | 191.58 |
| 2021-09-13 | 194.92 |
| 2021-09-10 | 199.16 |
| 2021-09-09 | 193.58 |
| 2021-09-08 | 199.82 |
| 2021-09-07 | 200.72 |
| 2021-09-06 | 198.26 |
| 2021-09-03 | 195.81 |
| 2021-09-02 | 197.60 |
| 2021-09-01 | 196.48 |
| 2021-08-31 | 194.47 |
| 2021-08-30 | 190.91 |
| 2021-08-27 | 189.35 |
| 2021-08-26 | 189.57 |
| 2021-08-25 | 192.69 |
| 2021-08-24 | 192.47 |
| 2021-08-23 | 186.23 |
| 2021-08-20 | 182.88 |
| 2021-08-19 | 188.01 |
| 2021-08-18 | 194.03 |
| 2021-08-17 | 192.69 |
| 2021-08-16 | 197.82 |
| 2021-08-13 | 199.82 |
| 2021-08-12 | 200.72 |
| 2021-08-11 | 202.50 |
| 2021-08-10 | 201.83 |
| 2021-08-09 | 198.26 |
| 2021-08-06 | 197.60 |
| 2021-08-05 | 197.82 |
| 2021-08-04 | 200.27 |
| 2021-08-03 | 197.37 |
| 2021-08-02 | 197.82 |
| 2021-07-30 | 195.59 |
| 2021-07-29 | 199.16 |
| 2021-07-28 | 190.24 |
| 2021-07-27 | 186.00 |
| 2021-07-26 | 197.60 |
| 2021-07-23 | 210.53 |
| 2021-07-22 | 214.76 |
| 2021-07-21 | 209.41 |
| 2021-07-20 | 209.41 |
| 2021-07-19 | 212.09 |
| 2021-07-16 | 218.77 |
| 2021-07-15 | 217.66 |
| 2021-07-14 | 215.43 |
| 2021-07-13 | 217.44 |
| 2021-07-12 | 213.20 |
| 2021-07-09 | 211.42 |
| 2021-07-08 | 209.19 |
| 2021-07-07 | 218.10 |
| 2021-07-06 | 218.33 |
| 2021-07-05 | 219.22 |
| 2021-07-02 | 220.33 |
| 2021-06-30 | 225.91 |
| 2021-06-29 | 227.91 |
| 2021-06-28 | 230.36 |
| 2021-06-25 | 230.14 |
| 2021-06-24 | 226.35 |
| 2021-06-23 | 225.68 |
| 2021-06-22 | 219.44 |
| 2021-06-21 | 221.67 |
| 2021-06-18 | 225.01 |
| 2021-06-17 | 221.89 |
| 2021-06-16 | 221.00 |
| 2021-06-15 | 223.23 |
| 2021-06-11 | 225.46 |
| 2021-06-10 | 224.12 |
| 2021-06-09 | 224.35 |
| 2021-06-08 | 224.57 |
| 2021-06-07 | 224.79 |
| 2021-06-04 | 225.91 |
| 2021-06-03 | 226.13 |
| 2021-06-02 | 229.70 |
| 2021-06-01 | 231.93 |
| 2021-05-31 | 227.69 |
| 2021-05-28 | 227.91 |
| 2021-05-27 | 227.47 |
| 2021-05-26 | 227.47 |
| 2021-05-25 | 225.24 |
| 2021-05-24 | 219.44 |
| 2021-05-21 | 219.22 |
| 2021-05-20 | 219.00 |
| 2021-05-18 | 220.78 |
| 2021-05-17 | 216.32 |
| 2021-05-14 | 214.31 |
| 2021-05-13 | 211.86 |
| 2021-05-12 | 216.54 |
| 2021-05-11 | 213.42 |
| 2021-05-10 | 220.33 |
| 2021-05-07 | 221.23 |
| 2021-05-06 | 220.78 |
| 2021-05-05 | 219.22 |
| 2021-05-04 | 220.78 |
| 2021-05-03 | 217.44 |
| 2021-04-30 | 221.00 |
| 2021-04-29 | 228.36 |
| 2021-04-28 | 224.12 |
| 2021-04-27 | 222.13 |
| 2021-04-26 | 222.80 |
| 2021-04-23 | 224.34 |
| 2021-04-22 | 220.37 |
| 2021-04-21 | 219.26 |
| 2021-04-20 | 224.34 |
| 2021-04-19 | 224.56 |
| 2021-04-16 | 223.02 |
| 2021-04-15 | 220.59 |
| 2021-04-14 | 222.58 |
| 2021-04-13 | 219.48 |
| 2021-04-12 | 216.39 |
| 2021-04-09 | 220.37 |
| 2021-04-08 | 223.46 |
| 2021-04-07 | 219.26 |
| 2021-04-01 | 222.13 |
| 2021-03-31 | 216.61 |
| 2021-03-30 | 218.38 |
| 2021-03-29 | 216.17 |
| 2021-03-26 | 215.51 |
| 2021-03-25 | 211.09 |
| 2021-03-24 | 210.65 |
| 2021-03-23 | 218.16 |
| 2021-03-22 | 221.47 |
| 2021-03-19 | 222.36 |
| 2021-03-18 | 227.66 |
| 2021-03-17 | 223.68 |
| 2021-03-16 | 223.24 |
| 2021-03-15 | 221.69 |
| 2021-03-12 | 220.37 |
| 2021-03-11 | 226.77 |
| 2021-03-10 | 221.91 |
| 2021-03-09 | 219.93 |
| 2021-03-08 | 217.49 |
| 2021-03-05 | 223.02 |
| 2021-03-04 | 225.01 |
| 2021-03-03 | 231.41 |
| 2021-03-02 | 223.02 |
| 2021-03-01 | 226.77 |
| 2021-02-26 | 222.80 |
| 2021-02-25 | 234.95 |
| 2021-02-24 | 230.09 |
| 2021-02-23 | 240.25 |
| 2021-02-22 | 237.16 |
| 2021-02-19 | 240.25 |
| 2021-02-18 | 240.03 |
| 2021-02-17 | 245.11 |
| 2021-02-16 | 241.36 |
| 2021-02-11 | 234.95 |
| 2021-02-10 | 234.29 |
| 2021-02-09 | 226.77 |
| 2021-02-08 | 225.89 |
| 2021-02-05 | 225.67 |
| 2021-02-04 | 223.02 |
| 2021-02-03 | 225.45 |
| 2021-02-02 | 225.01 |
| 2021-02-01 | 221.03 |
| 2021-01-29 | 214.40 |
| 2021-01-28 | 217.05 |
| 2021-01-27 | 225.45 |
| 2021-01-26 | 226.55 |
| 2021-01-25 | 234.51 |
| 2021-01-22 | 227.22 |
| 2021-01-21 | 232.08 |
| 2021-01-20 | 232.30 |
| 2021-01-19 | 229.20 |
| 2021-01-18 | 220.37 |
| 2021-01-15 | 217.94 |
| 2021-01-14 | 216.39 |
| 2021-01-13 | 213.74 |
| 2021-01-12 | 213.74 |
| 2021-01-11 | 210.65 |
| 2021-01-08 | 209.54 |
| 2021-01-07 | 206.01 |
| 2021-01-06 | 207.55 |
| 2021-01-05 | 206.45 |
| 2021-01-04 | 205.34 |
| 2020-12-31 | 202.69 |
| 2020-12-30 | 202.03 |
| 2020-12-29 | 195.40 |
| 2020-12-28 | 192.53 |
| 2020-12-24 | 193.85 |
| 2020-12-23 | 192.97 |
| 2020-12-22 | 190.54 |
| 2020-12-21 | 192.31 |
| 2020-12-18 | 193.85 |
| 2020-12-17 | 196.73 |
| 2020-12-16 | 194.74 |
| 2020-12-15 | 191.64 |
| 2020-12-14 | 193.63 |
| 2020-12-11 | 194.96 |
| 2020-12-10 | 193.85 |
| 2020-12-09 | 194.74 |
| 2020-12-08 | 192.31 |
| 2020-12-07 | 194.07 |
| 2020-12-04 | 198.05 |
| 2020-12-03 | 197.17 |
| 2020-12-02 | 194.74 |
| 2020-12-01 | 195.18 |
| 2020-11-30 | 193.41 |
| 2020-11-27 | 199.16 |
| 2020-11-26 | 197.61 |
| 2020-11-25 | 195.84 |
| 2020-11-24 | 195.40 |
| 2020-11-23 | 194.30 |
| 2020-11-20 | 193.63 |
| 2020-11-19 | 192.97 |
| 2020-11-18 | 194.74 |
| 2020-11-17 | 193.63 |
| 2020-11-16 | 193.19 |
| 2020-11-13 | 190.54 |
| 2020-11-12 | 190.98 |
| 2020-11-11 | 191.64 |
| 2020-11-10 | 191.64 |
| 2020-11-09 | 188.99 |
| 2020-11-06 | 185.90 |
| 2020-11-05 | 183.91 |
| 2020-11-04 | 176.18 |
| 2020-11-03 | 177.50 |
| 2020-11-02 | 171.76 |
| 2020-10-30 | 167.78 |
| 2020-10-29 | 173.09 |
| 2020-10-28 | 173.95 |
| 2020-10-27 | 174.59 |
| 2020-10-23 | 176.53 |
| 2020-10-22 | 175.02 |
| 2020-10-21 | 174.81 |
| 2020-10-20 | 172.65 |
| 2020-10-19 | 172.44 |
| 2020-10-16 | 171.15 |
| 2020-10-15 | 167.92 |
| 2020-10-14 | 173.52 |
| 2020-10-12 | 174.16 |
| 2020-10-09 | 168.78 |
| 2020-10-08 | 168.35 |
| 2020-10-07 | 169.64 |
| 2020-10-06 | 166.63 |
| 2020-10-05 | 163.83 |
| 2020-09-30 | 161.25 |
| 2020-09-29 | 159.10 |
| 2020-09-28 | 161.25 |
| 2020-09-25 | 158.88 |
| 2020-09-24 | 159.53 |
| 2020-09-23 | 163.83 |
| 2020-09-22 | 163.62 |
| 2020-09-21 | 165.98 |
| 2020-09-18 | 171.58 |
| 2020-09-17 | 170.29 |
| 2020-09-16 | 174.16 |
| 2020-09-15 | 174.59 |
| 2020-09-14 | 173.30 |
| 2020-09-11 | 171.79 |
| 2020-09-10 | 170.50 |
| 2020-09-09 | 171.58 |
| 2020-09-08 | 173.09 |
| 2020-09-07 | 173.73 |
| 2020-09-04 | 174.59 |
| 2020-09-03 | 176.74 |
| 2020-09-02 | 177.82 |
| 2020-09-01 | 178.47 |
| 2020-08-31 | 178.03 |
| 2020-08-28 | 181.05 |
| 2020-08-27 | 179.33 |
| 2020-08-26 | 181.05 |
| 2020-08-25 | 181.48 |
| 2020-08-24 | 181.69 |
| 2020-08-21 | 177.39 |
| 2020-08-20 | 173.73 |
| 2020-08-19 | 178.47 |
| 2020-08-18 | 179.97 |
| 2020-08-17 | 179.76 |
| 2020-08-14 | 177.82 |
| 2020-08-13 | 178.68 |
| 2020-08-12 | 178.47 |
| 2020-08-11 | 175.02 |
| 2020-08-10 | 170.07 |
| 2020-08-07 | 170.93 |
| 2020-08-06 | 175.45 |
| 2020-08-05 | 177.60 |
| 2020-08-04 | 175.67 |
| 2020-08-03 | 170.29 |
| 2020-07-31 | 171.79 |
| 2020-07-30 | 172.65 |
| 2020-07-29 | 174.59 |
| 2020-07-28 | 173.95 |
| 2020-07-27 | 172.87 |
| 2020-07-24 | 172.87 |
| 2020-07-23 | 178.68 |
| 2020-07-22 | 176.31 |
| 2020-07-21 | 182.77 |
| 2020-07-20 | 176.74 |
| 2020-07-17 | 177.60 |
| 2020-07-16 | 176.10 |
| 2020-07-15 | 181.69 |
| 2020-07-14 | 181.48 |
| 2020-07-13 | 184.92 |
| 2020-07-10 | 183.41 |
| 2020-07-09 | 189.23 |
| 2020-07-08 | 187.72 |
| 2020-07-07 | 186.64 |
| 2020-07-06 | 189.87 |
| 2020-07-03 | 178.90 |
| 2020-07-02 | 176.53 |
| 2020-06-30 | 167.92 |
| 2020-06-29 | 166.41 |
| 2020-06-26 | 169.00 |
| 2020-06-24 | 171.58 |
| 2020-06-23 | 172.87 |
| 2020-06-22 | 169.00 |
| 2020-06-19 | 169.64 |
| 2020-06-18 | 167.71 |
| 2020-06-17 | 167.92 |
| 2020-06-16 | 166.84 |
| 2020-06-15 | 160.39 |
| 2020-06-12 | 165.77 |
| 2020-06-11 | 167.49 |
| 2020-06-10 | 173.95 |
| 2020-06-09 | 173.73 |
| 2020-06-08 | 170.50 |
| 2020-06-05 | 170.50 |
| 2020-06-04 | 165.98 |
| 2020-06-03 | 165.55 |
| 2020-06-02 | 161.03 |
| 2020-06-01 | 158.02 |
| 2020-05-29 | 149.63 |
| 2020-05-28 | 151.24 |
| 2020-05-27 | 152.86 |
| 2020-05-26 | 154.47 |
| 2020-05-25 | 149.09 |
| 2020-05-22 | 149.09 |
| 2020-05-21 | 163.08 |
| 2020-05-20 | 165.23 |
| 2020-05-19 | 164.69 |
| 2020-05-18 | 160.39 |
| 2020-05-15 | 158.24 |
| 2020-05-14 | 158.24 |
| 2020-05-13 | 162.00 |
| 2020-05-12 | 163.08 |
| 2020-05-11 | 166.84 |
| 2020-05-08 | 162.54 |
| 2020-05-07 | 159.85 |
| 2020-05-06 | 162.00 |
| 2020-05-05 | 158.24 |
| 2020-05-04 | 155.55 |
| 2020-04-29 | 166.31 |
| 2020-04-28 | 166.31 |
| 2020-04-27 | 162.65 |
| 2020-04-24 | 157.82 |
| 2020-04-23 | 158.90 |
| 2020-04-22 | 158.36 |
| 2020-04-21 | 157.29 |
| 2020-04-20 | 163.72 |
| 2020-04-17 | 163.18 |
| 2020-04-16 | 159.97 |
| 2020-04-15 | 160.50 |
| 2020-04-14 | 164.79 |
| 2020-04-09 | 162.65 |
| 2020-04-08 | 159.43 |
| 2020-04-07 | 162.65 |
| 2020-04-06 | 156.75 |
| 2020-04-03 | 151.39 |
| 2020-04-02 | 151.93 |
| 2020-04-01 | 149.78 |
| 2020-03-31 | 155.68 |
| 2020-03-30 | 150.86 |
| 2020-03-27 | 154.61 |
| 2020-03-26 | 153.00 |
| 2020-03-25 | 155.14 |
| 2020-03-24 | 147.10 |
| 2020-03-23 | 135.85 |
| 2020-03-20 | 147.64 |
| 2020-03-19 | 135.85 |
| 2020-03-18 | 142.82 |
| 2020-03-17 | 153.00 |
| 2020-03-16 | 151.93 |
| 2020-03-13 | 161.04 |
| 2020-03-12 | 164.26 |
| 2020-03-11 | 174.44 |
| 2020-03-10 | 175.51 |
| 2020-03-09 | 172.83 |
| 2020-03-06 | 184.09 |
| 2020-03-05 | 189.99 |
| 2020-03-04 | 184.62 |
| 2020-03-03 | 185.16 |
| 2020-03-02 | 185.70 |
| 2020-02-28 | 183.55 |
| 2020-02-27 | 191.06 |
| 2020-02-26 | 188.91 |
| 2020-02-25 | 190.52 |
| 2020-02-24 | 189.99 |
| 2020-02-21 | 194.81 |
| 2020-02-20 | 197.49 |
| 2020-02-19 | 198.56 |
| 2020-02-18 | 196.95 |
| 2020-02-17 | 201.78 |
| 2020-02-14 | 200.17 |
| 2020-02-13 | 199.63 |
| 2020-02-12 | 200.71 |
| 2020-02-11 | 197.49 |
| 2020-02-10 | 193.74 |
| 2020-02-07 | 195.35 |
| 2020-02-06 | 196.95 |
| 2020-02-05 | 188.91 |
| 2020-02-04 | 187.84 |
| 2020-02-03 | 184.09 |
| 2020-01-31 | 184.09 |
| 2020-01-30 | 185.70 |
| 2020-01-29 | 192.67 |
| 2020-01-24 | 201.24 |
| 2020-01-23 | 200.17 |
| 2020-01-22 | 206.07 |
| 2020-01-21 | 201.78 |
| 2020-01-20 | 210.35 |
| 2020-01-17 | 213.03 |
| 2020-01-16 | 210.89 |
| 2020-01-15 | 210.35 |
| 2020-01-14 | 211.43 |
| 2020-01-13 | 212.50 |
| 2020-01-10 | 208.75 |
| 2020-01-09 | 208.75 |
| 2020-01-08 | 202.85 |
| 2020-01-07 | 204.99 |
| 2020-01-06 | 204.99 |
| 2020-01-03 | 207.14 |
| 2020-01-02 | 207.67 |
| 2019-12-31 | 204.99 |
| 2019-12-30 | 206.07 |
| 2019-12-27 | 204.46 |
| 2019-12-24 | 200.17 |
| 2019-12-23 | 201.24 |
| 2019-12-20 | 201.78 |
| 2019-12-19 | 200.17 |
| 2019-12-18 | 200.71 |
| 2019-12-17 | 200.17 |
| 2019-12-16 | 196.95 |
| 2019-12-13 | 198.56 |
| 2019-12-12 | 191.59 |
| 2019-12-11 | 187.30 |
| 2019-12-10 | 185.16 |
| 2019-12-09 | 186.23 |
| 2019-12-06 | 185.70 |
| 2019-12-05 | 183.55 |
| 2019-12-04 | 181.41 |
| 2019-12-03 | 184.62 |
| 2019-12-02 | 185.70 |
| 2019-11-29 | 184.09 |
| 2019-11-28 | 189.99 |
| 2019-11-27 | 191.06 |
| 2019-11-26 | 190.52 |
| 2019-11-25 | 191.06 |
| 2019-11-22 | 186.77 |
| 2019-11-21 | 185.16 |
| 2019-11-20 | 189.99 |
| 2019-11-19 | 192.13 |
| 2019-11-18 | 187.30 |
| 2019-11-15 | 184.09 |
| 2019-11-14 | 184.62 |
| 2019-11-13 | 186.23 |
| 2019-11-12 | 191.59 |
| 2019-11-11 | 190.52 |
| 2019-11-08 | 198.03 |
| 2019-11-07 | 200.17 |
| 2019-11-06 | 198.56 |
| 2019-11-05 | 198.56 |
| 2019-11-04 | 197.49 |
| 2019-11-01 | 192.67 |
| 2019-10-31 | 189.99 |
| 2019-10-30 | 187.52 |
| 2019-10-29 | 189.08 |
| 2019-10-28 | 189.60 |
| 2019-10-25 | 188.04 |
| 2019-10-24 | 188.04 |
| 2019-10-23 | 186.48 |
| 2019-10-22 | 188.56 |
| 2019-10-21 | 187.52 |
| 2019-10-18 | 188.04 |
| 2019-10-17 | 189.60 |
| 2019-10-16 | 187.00 |
| 2019-10-15 | 185.44 |
| 2019-10-14 | 185.96 |
| 2019-10-11 | 184.39 |
| 2019-10-10 | 177.10 |
| 2019-10-09 | 177.10 |
| 2019-10-08 | 179.19 |
| 2019-10-04 | 178.14 |
| 2019-10-03 | 181.27 |
| 2019-10-02 | 180.23 |
| 2019-09-30 | 180.75 |
| 2019-09-27 | 179.71 |
| 2019-09-26 | 180.23 |
| 2019-09-25 | 179.71 |
| 2019-09-24 | 183.35 |
| 2019-09-23 | 182.31 |
| 2019-09-20 | 184.92 |
| 2019-09-19 | 184.92 |
| 2019-09-18 | 188.04 |
| 2019-09-17 | 188.04 |
| 2019-09-16 | 191.17 |
| 2019-09-13 | 193.77 |
| 2019-09-12 | 191.17 |
| 2019-09-11 | 191.17 |
| 2019-09-10 | 187.00 |
| 2019-09-09 | 187.00 |
| 2019-09-06 | 185.96 |
| 2019-09-05 | 185.44 |
| 2019-09-04 | 184.39 |
| 2019-09-03 | 173.98 |
| 2019-09-02 | 175.02 |
| 2019-08-30 | 176.06 |
| 2019-08-29 | 175.54 |
| 2019-08-28 | 174.50 |
| 2019-08-27 | 175.02 |
| 2019-08-26 | 175.54 |
| 2019-08-23 | 180.23 |
| 2019-08-22 | 179.19 |
| 2019-08-21 | 181.27 |
| 2019-08-20 | 181.27 |
| 2019-08-19 | 180.75 |
| 2019-08-16 | 176.06 |
| 2019-08-15 | 172.94 |
| 2019-08-14 | 170.33 |
| 2019-08-13 | 170.85 |
| 2019-08-12 | 176.06 |
| 2019-08-09 | 177.62 |
| 2019-08-08 | 179.71 |
| 2019-08-07 | 178.66 |
| 2019-08-06 | 178.66 |
| 2019-08-05 | 179.71 |
| 2019-08-02 | 187.52 |
| 2019-08-01 | 194.81 |
| 2019-07-31 | 196.89 |
| 2019-07-30 | 200.54 |
| 2019-07-29 | 200.02 |
| 2019-07-26 | 202.62 |
| 2019-07-25 | 205.23 |
| 2019-07-24 | 204.19 |
| 2019-07-23 | 203.67 |
| 2019-07-22 | 202.10 |
| 2019-07-19 | 206.79 |
| 2019-07-18 | 203.67 |
| 2019-07-17 | 205.23 |
| 2019-07-16 | 205.23 |
| 2019-07-15 | 204.71 |
| 2019-07-12 | 204.19 |
| 2019-07-11 | 203.15 |
| 2019-07-10 | 201.06 |
| 2019-07-09 | 200.02 |
| 2019-07-08 | 202.10 |
| 2019-07-05 | 207.31 |
| 2019-07-04 | 207.83 |
| 2019-07-03 | 207.83 |
| 2019-07-02 | 208.35 |
| 2019-06-28 | 203.15 |
| 2019-06-27 | 204.19 |
| 2019-06-26 | 199.50 |
| 2019-06-25 | 198.98 |
| 2019-06-24 | 202.10 |
| 2019-06-21 | 202.10 |
| 2019-06-20 | 203.15 |
| 2019-06-19 | 198.46 |
| 2019-06-18 | 191.17 |
| 2019-06-17 | 189.08 |
| 2019-06-14 | 187.52 |
| 2019-06-13 | 189.60 |
| 2019-06-12 | 189.60 |
| 2019-06-11 | 194.29 |
| 2019-06-10 | 192.21 |
| 2019-06-06 | 185.44 |
| 2019-06-05 | 185.44 |
| 2019-06-04 | 183.35 |
| 2019-06-03 | 184.39 |
| 2019-05-31 | 184.92 |
| 2019-05-30 | 187.00 |
| 2019-05-29 | 188.04 |
| 2019-05-28 | 189.08 |
| 2019-05-27 | 188.04 |
| 2019-05-24 | 189.08 |
| 2019-05-23 | 188.04 |
| 2019-05-22 | 191.17 |
| 2019-05-21 | 191.69 |
| 2019-05-20 | 192.21 |
| 2019-05-17 | 193.77 |
| 2019-05-16 | 196.37 |
| 2019-05-15 | 195.85 |
| 2019-05-14 | 194.81 |
| 2019-05-10 | 198.98 |
| 2019-05-09 | 196.89 |
| 2019-05-08 | 203.67 |
| 2019-05-07 | 207.31 |
| 2019-05-06 | 206.27 |
| 2019-05-03 | 215.13 |
| 2019-05-02 | 213.56 |
| 2019-04-30 | 210.96 |
| 2019-04-29 | 213.56 |
| 2019-04-26 | 209.92 |
| 2019-04-25 | 209.92 |
| 2019-04-24 | 211.99 |
| 2019-04-23 | 213.54 |
| 2019-04-18 | 213.54 |
| 2019-04-17 | 215.62 |
| 2019-04-16 | 215.62 |
| 2019-04-15 | 211.99 |
| 2019-04-12 | 213.03 |
| 2019-04-11 | 212.51 |
| 2019-04-10 | 215.62 |
| 2019-04-09 | 216.14 |
| 2019-04-08 | 215.10 |
| 2019-04-04 | 214.06 |
| 2019-04-03 | 213.54 |
| 2019-04-02 | 210.43 |
| 2019-04-01 | 209.92 |
| 2019-03-29 | 204.73 |
| 2019-03-28 | 201.11 |
| 2019-03-27 | 201.62 |
| 2019-03-26 | 199.03 |
| 2019-03-25 | 199.03 |
| 2019-03-22 | 204.73 |
| 2019-03-21 | 204.73 |
| 2019-03-20 | 207.33 |
| 2019-03-19 | 208.88 |
| 2019-03-18 | 207.84 |
| 2019-03-15 | 204.73 |
| 2019-03-14 | 202.66 |
| 2019-03-13 | 201.62 |
| 2019-03-12 | 203.70 |
| 2019-03-11 | 198.52 |
| 2019-03-08 | 195.41 |
| 2019-03-07 | 200.59 |
| 2019-03-06 | 203.70 |
| 2019-03-05 | 203.18 |
| 2019-03-04 | 202.66 |
| 2019-03-01 | 201.62 |
| 2019-02-28 | 199.55 |
| 2019-02-27 | 201.11 |
| 2019-02-26 | 201.11 |
| 2019-02-25 | 203.18 |
| 2019-02-22 | 201.62 |
| 2019-02-21 | 199.55 |
| 2019-02-20 | 198.00 |
| 2019-02-19 | 195.41 |
| 2019-02-18 | 196.44 |
| 2019-02-15 | 191.26 |
| 2019-02-14 | 196.96 |
| 2019-02-13 | 197.48 |
| 2019-02-12 | 194.37 |
| 2019-02-11 | 193.85 |
| 2019-02-08 | 191.78 |
| 2019-02-04 | 191.78 |
| 2019-02-01 | 191.26 |
| 2019-01-31 | 191.78 |
| 2019-01-30 | 188.15 |
| 2019-01-29 | 187.11 |
| 2019-01-28 | 187.63 |
| 2019-01-25 | 188.15 |
| 2019-01-24 | 182.97 |
| 2019-01-23 | 181.93 |
| 2019-01-22 | 181.41 |
| 2019-01-21 | 183.49 |
| 2019-01-18 | 182.45 |
| 2019-01-17 | 179.86 |
| 2019-01-16 | 180.89 |
| 2019-01-15 | 179.86 |
| 2019-01-14 | 174.16 |
| 2019-01-11 | 177.78 |
| 2019-01-10 | 177.27 |
| 2019-01-09 | 176.23 |
| 2019-01-08 | 169.49 |
| 2019-01-07 | 170.01 |
| 2019-01-04 | 167.42 |
| 2019-01-03 | 161.72 |
| 2019-01-02 | 161.72 |
| 2018-12-31 | 170.01 |
| 2018-12-28 | 165.86 |
| 2018-12-27 | 165.35 |
| 2018-12-24 | 167.94 |
| 2018-12-21 | 168.97 |
| 2018-12-20 | 167.94 |
| 2018-12-19 | 170.01 |
| 2018-12-18 | 169.49 |
| 2018-12-17 | 173.12 |
| 2018-12-14 | 172.60 |
| 2018-12-13 | 177.78 |
| 2018-12-12 | 174.68 |
| 2018-12-11 | 168.97 |
| 2018-12-10 | 169.49 |
| 2018-12-07 | 171.57 |
| 2018-12-06 | 173.12 |
| 2018-12-05 | 179.86 |
| 2018-12-04 | 184.52 |
| 2018-12-03 | 184.00 |
| 2018-11-30 | 176.75 |
| 2018-11-29 | 176.23 |
| 2018-11-28 | 177.78 |
| 2018-11-27 | 174.16 |
| 2018-11-26 | 175.19 |
| 2018-11-23 | 171.05 |
| 2018-11-22 | 171.57 |
| 2018-11-21 | 171.05 |
| 2018-11-20 | 170.01 |
| 2018-11-19 | 174.16 |
| 2018-11-16 | 172.60 |
| 2018-11-15 | 172.60 |
| 2018-11-14 | 167.94 |
| 2018-11-13 | 169.49 |
| 2018-11-12 | 167.42 |
| 2018-11-09 | 166.90 |
| 2018-11-08 | 173.64 |
| 2018-11-07 | 172.60 |
| 2018-11-06 | 172.08 |
| 2018-11-05 | 170.01 |
| 2018-11-02 | 175.71 |
| 2018-11-01 | 164.31 |
| 2018-10-31 | 159.65 |
| 2018-10-30 | 157.16 |
| 2018-10-29 | 159.17 |
| 2018-10-26 | 157.66 |
| 2018-10-25 | 161.18 |
| 2018-10-24 | 163.69 |
| 2018-10-23 | 164.19 |
| 2018-10-22 | 172.23 |
| 2018-10-19 | 166.20 |
| 2018-10-18 | 164.69 |
| 2018-10-16 | 165.19 |
| 2018-10-15 | 164.69 |
| 2018-10-12 | 168.21 |
| 2018-10-11 | 162.68 |
| 2018-10-10 | 172.73 |
| 2018-10-09 | 172.23 |
| 2018-10-08 | 172.73 |
| 2018-10-05 | 176.24 |
| 2018-10-04 | 176.75 |
| 2018-10-03 | 180.76 |
| 2018-10-02 | 181.27 |
| 2018-09-28 | 187.80 |
| 2018-09-27 | 187.29 |
| 2018-09-26 | 188.30 |
| 2018-09-24 | 184.78 |
| 2018-09-21 | 189.81 |
| 2018-09-20 | 184.78 |
| 2018-09-19 | 183.78 |
| 2018-09-18 | 180.76 |
| 2018-09-17 | 179.26 |
| 2018-09-14 | 182.77 |
| 2018-09-13 | 180.26 |
| 2018-09-12 | 174.24 |
| 2018-09-11 | 174.24 |
| 2018-09-10 | 176.75 |
| 2018-09-07 | 179.26 |
| 2018-09-06 | 180.26 |
| 2018-09-05 | 181.77 |
| 2018-09-04 | 189.81 |
| 2018-09-03 | 186.79 |
| 2018-08-31 | 187.80 |
| 2018-08-30 | 190.81 |
| 2018-08-29 | 193.32 |
| 2018-08-28 | 192.82 |
| 2018-08-27 | 191.81 |
| 2018-08-24 | 185.28 |
| 2018-08-23 | 185.79 |
| 2018-08-22 | 187.80 |
| 2018-08-21 | 186.29 |
| 2018-08-20 | 184.78 |
| 2018-08-17 | 180.76 |
| 2018-08-16 | 180.26 |
| 2018-08-15 | 181.27 |
| 2018-08-14 | 186.29 |
| 2018-08-13 | 187.80 |
| 2018-08-10 | 191.31 |
| 2018-08-09 | 194.33 |
| 2018-08-08 | 191.81 |
| 2018-08-07 | 190.81 |
| 2018-08-06 | 186.79 |
| 2018-08-03 | 184.78 |
| 2018-08-02 | 185.28 |
| 2018-08-01 | 191.31 |
| 2018-07-31 | 194.33 |
| 2018-07-30 | 195.33 |
| 2018-07-27 | 195.83 |
| 2018-07-26 | 195.83 |
| 2018-07-25 | 198.34 |
| 2018-07-24 | 195.33 |
| 2018-07-23 | 191.31 |
| 2018-07-20 | 190.81 |
| 2018-07-19 | 188.30 |
| 2018-07-18 | 189.30 |
| 2018-07-17 | 190.81 |
| 2018-07-16 | 193.82 |
| 2018-07-13 | 193.82 |
| 2018-07-12 | 193.32 |
| 2018-07-11 | 191.31 |
| 2018-07-10 | 195.33 |
| 2018-07-09 | 195.83 |
| 2018-07-06 | 190.31 |
| 2018-07-05 | 189.30 |
| 2018-07-04 | 188.80 |
| 2018-07-03 | 192.32 |
| 2018-06-29 | 195.83 |
| 2018-06-28 | 191.31 |
| 2018-06-27 | 189.81 |
| 2018-06-26 | 195.33 |
| 2018-06-25 | 196.33 |
| 2018-06-22 | 199.85 |
| 2018-06-21 | 198.85 |
| 2018-06-20 | 203.87 |
| 2018-06-19 | 201.36 |
| 2018-06-15 | 208.89 |
| 2018-06-14 | 210.90 |
| 2018-06-13 | 213.41 |
| 2018-06-12 | 217.43 |
| 2018-06-11 | 216.93 |
| 2018-06-08 | 214.92 |
| 2018-06-07 | 220.95 |
| 2018-06-06 | 218.43 |
| 2018-06-05 | 216.43 |
| 2018-06-04 | 215.42 |
| 2018-06-01 | 210.90 |
| 2018-05-31 | 210.90 |
| 2018-05-30 | 205.38 |
| 2018-05-29 | 210.40 |
| 2018-05-28 | 213.41 |
| 2018-05-25 | 211.90 |
| 2018-05-24 | 212.41 |
| 2018-05-23 | 211.40 |
| 2018-05-21 | 217.43 |
| 2018-05-18 | 214.92 |
| 2018-05-17 | 213.91 |
| 2018-05-16 | 214.92 |
| 2018-05-15 | 215.92 |
| 2018-05-14 | 218.94 |
| 2018-05-11 | 214.42 |
| 2018-05-10 | 211.40 |
| 2018-05-09 | 208.89 |
| 2018-05-08 | 207.89 |
| 2018-05-07 | 203.37 |
| 2018-05-04 | 202.36 |
| 2018-05-03 | 205.88 |
| 2018-05-02 | 209.90 |
| 2018-04-30 | 211.90 |
| 2018-04-27 | 205.38 |
| 2018-04-26 | 203.27 |
| 2018-04-25 | 206.26 |
| 2018-04-24 | 209.26 |
| 2018-04-23 | 205.26 |
| 2018-04-20 | 206.76 |
| 2018-04-19 | 210.76 |
| 2018-04-18 | 206.26 |
| 2018-04-17 | 203.27 |
| 2018-04-16 | 205.76 |
| 2018-04-13 | 211.26 |
| 2018-04-12 | 211.76 |
| 2018-04-11 | 212.26 |
| 2018-04-10 | 210.26 |
| 2018-04-09 | 205.76 |
| 2018-04-06 | 200.77 |
| 2018-04-04 | 197.27 |
| 2018-04-03 | 205.26 |
| 2018-03-29 | 203.77 |
| 2018-03-28 | 203.27 |
| 2018-03-27 | 210.76 |
| 2018-03-26 | 208.76 |
| 2018-03-23 | 205.26 |
| 2018-03-22 | 213.76 |
| 2018-03-21 | 216.76 |
| 2018-03-20 | 218.75 |
| 2018-03-19 | 218.25 |
| 2018-03-16 | 217.75 |
| 2018-03-15 | 218.25 |
| 2018-03-14 | 217.75 |
| 2018-03-13 | 218.75 |
| 2018-03-12 | 218.25 |
| 2018-03-09 | 212.76 |
| 2018-03-08 | 209.76 |
| 2018-03-07 | 204.76 |
| 2018-03-06 | 207.76 |
| 2018-03-05 | 201.77 |
| 2018-03-02 | 208.76 |
| 2018-03-01 | 212.76 |
| 2018-02-28 | 210.76 |
| 2018-02-27 | 215.26 |
| 2018-02-26 | 217.75 |
| 2018-02-23 | 214.76 |
| 2018-02-22 | 211.76 |
| 2018-02-21 | 216.26 |
| 2018-02-20 | 210.26 |
| 2018-02-15 | 212.26 |
| 2018-02-14 | 206.76 |
| 2018-02-13 | 200.77 |
| 2018-02-12 | 196.27 |
| 2018-02-09 | 196.27 |
| 2018-02-08 | 205.76 |
| 2018-02-07 | 204.27 |
| 2018-02-06 | 208.26 |
| 2018-02-05 | 223.75 |
| 2018-02-02 | 227.75 |
| 2018-02-01 | 228.25 |
| 2018-01-31 | 230.74 |
| 2018-01-30 | 228.25 |
| 2018-01-29 | 231.24 |
| 2018-01-26 | 233.24 |
| 2018-01-25 | 228.75 |
| 2018-01-24 | 231.24 |
| 2018-01-23 | 230.74 |
| 2018-01-22 | 224.75 |
| 2018-01-19 | 223.75 |
| 2018-01-18 | 222.75 |
| 2018-01-17 | 220.75 |
| 2018-01-16 | 220.25 |
| 2018-01-15 | 215.26 |
| 2018-01-12 | 214.76 |
| 2018-01-11 | 212.26 |
| 2018-01-10 | 212.26 |
| 2018-01-09 | 211.76 |
| 2018-01-08 | 210.26 |
| 2018-01-05 | 209.26 |
| 2018-01-04 | 208.76 |
| 2018-01-03 | 206.76 |
| 2018-01-02 | 206.26 |
| 2017-12-29 | 200.27 |
| 2017-12-28 | 200.27 |
| 2017-12-27 | 197.77 |
| 2017-12-22 | 196.77 |
| 2017-12-21 | 195.27 |
| 2017-12-20 | 194.27 |
| 2017-12-19 | 193.77 |
| 2017-12-18 | 192.27 |
| 2017-12-15 | 190.28 |
| 2017-12-14 | 192.77 |
| 2017-12-13 | 194.27 |
| 2017-12-12 | 189.78 |
| 2017-12-11 | 191.28 |
| 2017-12-08 | 188.28 |
| 2017-12-07 | 184.78 |
| 2017-12-06 | 183.78 |
| 2017-12-05 | 190.28 |
| 2017-12-04 | 193.27 |
| 2017-12-01 | 192.77 |
| 2017-11-30 | 194.27 |
| 2017-11-29 | 198.27 |
| 2017-11-28 | 198.27 |
| 2017-11-27 | 198.77 |
| 2017-11-24 | 200.27 |
| 2017-11-23 | 198.77 |
| 2017-11-22 | 202.27 |
| 2017-11-21 | 199.27 |
| 2017-11-20 | 193.27 |
| 2017-11-17 | 193.27 |
| 2017-11-16 | 191.77 |
| 2017-11-15 | 190.78 |
| 2017-11-14 | 193.77 |
| 2017-11-13 | 193.77 |
| 2017-11-10 | 193.27 |
| 2017-11-09 | 192.77 |
| 2017-11-08 | 191.28 |
| 2017-11-07 | 191.77 |
| 2017-11-06 | 187.78 |
| 2017-11-03 | 187.78 |
| 2017-11-02 | 186.28 |
| 2017-11-01 | 187.28 |
| 2017-10-31 | 184.28 |
| 2017-10-30 | 184.98 |
| 2017-10-27 | 185.47 |
| 2017-10-26 | 183.52 |
| 2017-10-25 | 184.49 |
| 2017-10-24 | 183.52 |
| 2017-10-23 | 184.49 |
| 2017-10-20 | 186.44 |
| 2017-10-19 | 183.52 |
| 2017-10-18 | 188.38 |
| 2017-10-17 | 188.38 |
| 2017-10-16 | 187.90 |
| 2017-10-13 | 185.95 |
| 2017-10-12 | 185.95 |
| 2017-10-11 | 184.49 |
| 2017-10-10 | 185.95 |
| 2017-10-09 | 184.49 |
| 2017-10-06 | 185.47 |
| 2017-10-04 | 184.49 |
| 2017-10-03 | 182.55 |
| 2017-09-29 | 176.23 |
| 2017-09-28 | 175.25 |
| 2017-09-27 | 178.17 |
| 2017-09-26 | 177.20 |
| 2017-09-25 | 176.71 |
| 2017-09-22 | 179.63 |
| 2017-09-21 | 182.06 |
| 2017-09-20 | 182.06 |
| 2017-09-19 | 181.58 |
| 2017-09-18 | 182.06 |
| 2017-09-15 | 179.14 |
| 2017-09-14 | 179.14 |
| 2017-09-13 | 179.63 |
| 2017-09-12 | 180.60 |
| 2017-09-11 | 180.60 |
| 2017-09-08 | 177.69 |
| 2017-09-07 | 176.23 |
| 2017-09-06 | 176.71 |
| 2017-09-05 | 178.17 |
| 2017-09-04 | 178.17 |
| 2017-09-01 | 179.63 |
| 2017-08-31 | 179.63 |
| 2017-08-30 | 180.60 |
| 2017-08-29 | 177.20 |
| 2017-08-28 | 178.66 |
| 2017-08-25 | 177.69 |
| 2017-08-24 | 174.28 |
| 2017-08-22 | 173.79 |
| 2017-08-21 | 171.36 |
| 2017-08-18 | 169.90 |
| 2017-08-17 | 172.82 |
| 2017-08-16 | 173.31 |
| 2017-08-15 | 170.88 |
| 2017-08-14 | 171.36 |
| 2017-08-11 | 168.93 |
| 2017-08-10 | 173.79 |
| 2017-08-09 | 176.71 |
| 2017-08-08 | 177.69 |
| 2017-08-07 | 175.74 |
| 2017-08-04 | 174.77 |
| 2017-08-03 | 174.77 |
| 2017-08-02 | 174.77 |
| 2017-08-01 | 174.28 |
| 2017-07-31 | 171.36 |
| 2017-07-28 | 168.93 |
| 2017-07-27 | 170.39 |
| 2017-07-26 | 168.45 |
| 2017-07-25 | 167.47 |
| 2017-07-24 | 167.96 |
| 2017-07-21 | 166.50 |
| 2017-07-20 | 166.01 |
| 2017-07-19 | 165.53 |
| 2017-07-18 | 164.07 |
| 2017-07-17 | 164.07 |
| 2017-07-14 | 163.10 |
| 2017-07-13 | 162.61 |
| 2017-07-12 | 159.69 |
| 2017-07-11 | 158.23 |
| 2017-07-10 | 154.34 |
| 2017-07-07 | 152.88 |
| 2017-07-06 | 154.34 |
| 2017-07-05 | 153.86 |
| 2017-07-04 | 152.88 |
| 2017-07-03 | 155.31 |
| 2017-06-30 | 155.31 |
| 2017-06-29 | 156.29 |
| 2017-06-28 | 154.83 |
| 2017-06-27 | 155.31 |
| 2017-06-26 | 155.80 |
| 2017-06-23 | 154.83 |
| 2017-06-22 | 154.34 |
| 2017-06-21 | 153.37 |
| 2017-06-20 | 154.83 |
| 2017-06-19 | 155.80 |
| 2017-06-16 | 152.88 |
| 2017-06-15 | 152.40 |
| 2017-06-14 | 155.31 |
| 2017-06-13 | 155.31 |
| 2017-06-12 | 154.34 |
| 2017-06-09 | 156.77 |
| 2017-06-08 | 156.77 |
| 2017-06-07 | 155.80 |
| 2017-06-06 | 155.80 |
| 2017-06-05 | 154.83 |
| 2017-06-02 | 155.31 |
| 2017-06-01 | 152.88 |
| 2017-05-31 | 152.88 |
| 2017-05-29 | 152.88 |
| 2017-05-26 | 151.91 |
| 2017-05-25 | 151.42 |
| 2017-05-24 | 149.48 |
| 2017-05-23 | 149.97 |
| 2017-05-22 | 149.48 |
| 2017-05-19 | 147.53 |
| 2017-05-18 | 147.05 |
| 2017-05-17 | 148.99 |
| 2017-05-16 | 148.99 |
| 2017-05-15 | 148.99 |
| 2017-05-12 | 146.56 |
| 2017-05-11 | 146.07 |
| 2017-05-10 | 144.62 |
| 2017-05-09 | 143.64 |
| 2017-05-08 | 140.73 |
| 2017-05-05 | 139.75 |
| 2017-05-04 | 142.18 |
| 2017-05-02 | 141.21 |
| 2017-04-28 | 141.21 |
| 2017-04-27 | 141.70 |
| 2017-04-26 | 140.24 |
| 2017-04-25 | 139.27 |
| 2017-04-24 | 136.37 |
| 2017-04-21 | 134.92 |
| 2017-04-20 | 135.41 |
| 2017-04-19 | 133.47 |
| 2017-04-18 | 133.47 |
| 2017-04-13 | 137.34 |
| 2017-04-12 | 137.82 |
| 2017-04-11 | 135.89 |
| 2017-04-10 | 137.34 |
| 2017-04-07 | 137.34 |
| 2017-04-06 | 137.34 |
| 2017-04-05 | 138.31 |
| 2017-04-03 | 136.86 |
| 2017-03-31 | 136.37 |
| 2017-03-30 | 137.82 |
| 2017-03-29 | 138.31 |
| 2017-03-28 | 138.31 |
| 2017-03-27 | 136.86 |
| 2017-03-24 | 138.79 |
| 2017-03-23 | 137.82 |
| 2017-03-22 | 137.82 |
| 2017-03-21 | 140.24 |
| 2017-03-20 | 139.27 |
| 2017-03-17 | 137.82 |
| 2017-03-16 | 137.34 |
| 2017-03-15 | 132.99 |
| 2017-03-14 | 132.99 |
| 2017-03-13 | 132.99 |
| 2017-03-10 | 130.57 |
| 2017-03-09 | 130.09 |
| 2017-03-08 | 132.02 |
| 2017-03-07 | 131.54 |
| 2017-03-06 | 130.57 |
| 2017-03-03 | 130.57 |
| 2017-03-02 | 131.54 |
| 2017-03-01 | 132.51 |
| 2017-02-28 | 132.51 |
| 2017-02-27 | 134.44 |
| 2017-02-24 | 134.92 |
| 2017-02-23 | 135.41 |
| 2017-02-22 | 135.41 |
| 2017-02-21 | 133.96 |
| 2017-02-20 | 135.41 |
| 2017-02-17 | 134.44 |
| 2017-02-16 | 134.92 |
| 2017-02-15 | 133.47 |
| 2017-02-14 | 131.05 |
| 2017-02-13 | 130.57 |
| 2017-02-10 | 130.09 |
| 2017-02-09 | 129.12 |
| 2017-02-08 | 129.12 |
| 2017-02-07 | 127.19 |
| 2017-02-06 | 127.19 |
| 2017-02-03 | 124.77 |
| 2017-02-02 | 125.74 |
| 2017-02-01 | 127.19 |
| 2017-01-27 | 127.67 |
| 2017-01-26 | 127.67 |
| 2017-01-25 | 124.29 |
| 2017-01-24 | 123.32 |
| 2017-01-23 | 122.84 |
| 2017-01-20 | 123.32 |
| 2017-01-19 | 124.77 |
| 2017-01-18 | 124.77 |
| 2017-01-17 | 122.84 |
| 2017-01-16 | 121.39 |
| 2017-01-13 | 123.32 |
| 2017-01-12 | 122.84 |
| 2017-01-11 | 123.32 |
| 2017-01-10 | 120.90 |
| 2017-01-09 | 119.94 |
| 2017-01-06 | 118.97 |
| 2017-01-05 | 118.49 |
| 2017-01-04 | 115.59 |
| 2017-01-03 | 115.59 |
| 2016-12-30 | 113.65 |
| 2016-12-29 | 112.20 |
| 2016-12-28 | 111.24 |
| 2016-12-23 | 110.27 |
| 2016-12-22 | 111.24 |
| 2016-12-21 | 112.69 |
| 2016-12-20 | 111.72 |
| 2016-12-19 | 112.69 |
| 2016-12-16 | 114.62 |
| 2016-12-15 | 114.62 |
| 2016-12-14 | 118.97 |
| 2016-12-13 | 118.49 |
| 2016-12-12 | 118.00 |
| 2016-12-09 | 121.87 |
| 2016-12-08 | 122.35 |
| 2016-12-07 | 122.35 |
| 2016-12-06 | 120.90 |
| 2016-12-05 | 119.45 |
| 2016-12-02 | 119.94 |
| 2016-12-01 | 123.32 |
| 2016-11-30 | 122.35 |
| 2016-11-29 | 121.39 |
| 2016-11-28 | 122.35 |
| 2016-11-25 | 121.39 |
| 2016-11-24 | 119.94 |
| 2016-11-23 | 121.39 |
| 2016-11-22 | 121.39 |
| 2016-11-21 | 118.00 |
| 2016-11-18 | 117.04 |
| 2016-11-17 | 116.55 |
| 2016-11-16 | 117.52 |
| 2016-11-15 | 117.52 |
| 2016-11-14 | 116.55 |
| 2016-11-11 | 119.45 |
| 2016-11-10 | 122.84 |
| 2016-11-09 | 118.49 |
| 2016-11-08 | 122.84 |
| 2016-11-07 | 122.35 |
| 2016-11-04 | 120.90 |
| 2016-11-03 | 121.39 |
| 2016-11-02 | 122.35 |
| 2016-11-01 | 125.25 |
| 2016-10-31 | 123.32 |
| 2016-10-28 | 123.61 |
| 2016-10-27 | 125.02 |
| 2016-10-26 | 126.91 |
| 2016-10-25 | 129.26 |
| 2016-10-24 | 129.73 |
| 2016-10-20 | 127.38 |
| 2016-10-19 | 126.44 |
| 2016-10-18 | 127.38 |
| 2016-10-17 | 124.08 |
| 2016-10-14 | 125.96 |
| 2016-10-13 | 124.08 |
| 2016-10-12 | 127.38 |
| 2016-10-11 | 128.32 |
| 2016-10-07 | 131.61 |
| 2016-10-06 | 132.56 |
| 2016-10-05 | 130.67 |
| 2016-10-04 | 129.73 |
| 2016-10-03 | 128.79 |
| 2016-09-30 | 125.96 |
| 2016-09-29 | 130.67 |
| 2016-09-28 | 129.26 |
| 2016-09-27 | 128.79 |
| 2016-09-26 | 126.91 |
| 2016-09-23 | 129.26 |
| 2016-09-22 | 130.67 |
| 2016-09-21 | 129.26 |
| 2016-09-20 | 128.79 |
| 2016-09-19 | 128.32 |
| 2016-09-15 | 126.91 |
| 2016-09-14 | 125.49 |
| 2016-09-13 | 125.96 |
| 2016-09-12 | 126.44 |
| 2016-09-09 | 133.97 |
| 2016-09-08 | 131.14 |
| 2016-09-07 | 130.20 |
| 2016-09-06 | 130.20 |
| 2016-09-05 | 128.79 |
| 2016-09-02 | 125.02 |
| 2016-09-01 | 125.02 |
| 2016-08-31 | 122.67 |
| 2016-08-30 | 122.67 |
| 2016-08-29 | 121.26 |
| 2016-08-26 | 122.20 |
| 2016-08-25 | 120.79 |
| 2016-08-24 | 120.79 |
| 2016-08-23 | 122.67 |
| 2016-08-22 | 122.67 |
| 2016-08-19 | 121.73 |
| 2016-08-18 | 123.14 |
| 2016-08-17 | 120.32 |
| 2016-08-16 | 121.26 |
| 2016-08-15 | 122.20 |
| 2016-08-12 | 119.84 |
| 2016-08-11 | 117.96 |
| 2016-08-10 | 117.02 |
| 2016-08-09 | 117.02 |
| 2016-08-08 | 117.02 |
| 2016-08-05 | 114.20 |
| 2016-08-04 | 110.90 |
| 2016-08-03 | 109.96 |
| 2016-08-01 | 114.20 |
| 2016-07-29 | 111.37 |
| 2016-07-28 | 114.20 |
| 2016-07-27 | 113.25 |
| 2016-07-26 | 114.20 |
| 2016-07-25 | 112.31 |
| 2016-07-22 | 111.84 |
| 2016-07-21 | 112.31 |
| 2016-07-20 | 111.84 |
| 2016-07-19 | 109.02 |
| 2016-07-18 | 110.43 |
| 2016-07-15 | 109.96 |
| 2016-07-14 | 108.55 |
| 2016-07-13 | 106.19 |
| 2016-07-12 | 105.25 |
| 2016-07-11 | 101.49 |
| 2016-07-08 | 99.13 |
| 2016-07-07 | 100.07 |
| 2016-07-06 | 98.19 |
| 2016-07-05 | 100.54 |
| 2016-07-04 | 103.84 |
| 2016-06-30 | 101.01 |
| 2016-06-29 | 97.72 |
| 2016-06-28 | 94.89 |
| 2016-06-27 | 94.89 |
| 2016-06-24 | 95.37 |
| 2016-06-23 | 101.01 |
| 2016-06-22 | 100.54 |
| 2016-06-21 | 98.19 |
| 2016-06-20 | 96.31 |
| 2016-06-17 | 93.95 |
| 2016-06-16 | 92.54 |
| 2016-06-15 | 95.84 |
| 2016-06-14 | 95.84 |
| 2016-06-13 | 96.78 |
| 2016-06-10 | 101.49 |
| 2016-06-08 | 103.84 |
| 2016-06-07 | 103.37 |
| 2016-06-06 | 101.01 |
| 2016-06-03 | 100.07 |
| 2016-06-02 | 99.13 |
| 2016-06-01 | 97.72 |
| 2016-05-31 | 98.66 |
| 2016-05-30 | 96.31 |
| 2016-05-27 | 95.84 |
| 2016-05-26 | 94.42 |
| 2016-05-25 | 93.95 |
| 2016-05-24 | 89.25 |
| 2016-05-23 | 88.30 |
| 2016-05-20 | 89.72 |
| 2016-05-19 | 87.17 |
| 2016-05-18 | 87.93 |
| 2016-05-17 | 91.13 |
| 2016-05-16 | 88.77 |
| 2016-05-13 | 87.17 |
| 2016-05-12 | 88.77 |
| 2016-05-11 | 90.19 |
| 2016-05-10 | 92.54 |
| 2016-05-09 | 91.13 |
| 2016-05-06 | 90.19 |
| 2016-05-05 | 93.48 |
| 2016-05-04 | 94.89 |
| 2016-05-03 | 95.37 |
| 2016-04-29 | 99.13 |
| 2016-04-28 | 102.43 |
| 2016-04-27 | 102.33 |
| 2016-04-26 | 102.80 |
| 2016-04-25 | 101.40 |
| 2016-04-22 | 103.73 |
| 2016-04-21 | 105.14 |
| 2016-04-20 | 100.93 |
| 2016-04-19 | 103.27 |
| 2016-04-18 | 100.46 |
| 2016-04-15 | 101.87 |
| 2016-04-14 | 102.80 |
| 2016-04-13 | 100.93 |
| 2016-04-12 | 94.39 |
| 2016-04-11 | 94.39 |
| 2016-04-08 | 92.99 |
| 2016-04-07 | 92.05 |
| 2016-04-06 | 91.59 |
| 2016-04-05 | 90.65 |
| 2016-04-01 | 93.92 |
| 2016-03-31 | 96.73 |
| 2016-03-30 | 97.66 |
| 2016-03-29 | 92.52 |
| 2016-03-24 | 92.52 |
| 2016-03-23 | 95.32 |
| 2016-03-22 | 95.32 |
| 2016-03-21 | 95.32 |
| 2016-03-18 | 95.79 |
| 2016-03-17 | 93.92 |
| 2016-03-16 | 92.05 |
| 2016-03-15 | 92.52 |
| 2016-03-14 | 93.45 |
| 2016-03-11 | 91.59 |
| 2016-03-10 | 89.72 |
| 2016-03-09 | 89.72 |
| 2016-03-08 | 89.72 |
| 2016-03-07 | 91.12 |
| 2016-03-04 | 90.65 |
| 2016-03-03 | 88.31 |
| 2016-03-02 | 88.78 |
| 2016-03-01 | 82.80 |
| 2016-02-29 | 80.37 |
| 2016-02-26 | 82.99 |
| 2016-02-25 | 78.31 |
| 2016-02-24 | 80.93 |
| 2016-02-23 | 83.36 |
| 2016-02-22 | 83.73 |
| 2016-02-19 | 81.68 |
| 2016-02-18 | 82.80 |
| 2016-02-17 | 78.50 |
| 2016-02-16 | 80.37 |
| 2016-02-15 | 78.69 |
| 2016-02-12 | 73.08 |
| 2016-02-11 | 74.76 |
| 2016-02-05 | 82.05 |
| 2016-02-04 | 81.12 |
| 2016-02-03 | 79.44 |
| 2016-02-02 | 83.36 |
| 2016-02-01 | 84.48 |
| 2016-01-29 | 85.42 |
| 2016-01-28 | 81.30 |
| 2016-01-27 | 79.62 |
| 2016-01-26 | 77.75 |
| 2016-01-25 | 82.61 |
| 2016-01-22 | 80.56 |
| 2016-01-21 | 75.32 |
| 2016-01-20 | 78.13 |
| 2016-01-19 | 85.42 |
| 2016-01-18 | 81.87 |
| 2016-01-15 | 84.11 |
| 2016-01-14 | 87.38 |
| 2016-01-13 | 88.78 |
| 2016-01-12 | 85.98 |
| 2016-01-11 | 87.85 |
| 2016-01-08 | 93.45 |
| 2016-01-07 | 92.05 |
| 2016-01-06 | 97.66 |
| 2016-01-05 | 100.00 |
| 2016-01-04 | 100.46 |
| 2015-12-31 | 106.54 |
| 2015-12-30 | 107.01 |
| 2015-12-29 | 107.47 |
| 2015-12-28 | 106.54 |
| 2015-12-24 | 108.41 |
| 2015-12-23 | 107.47 |
| 2015-12-22 | 105.60 |
| 2015-12-21 | 105.60 |
| 2015-12-18 | 105.60 |
| 2015-12-17 | 106.54 |
| 2015-12-16 | 105.14 |
| 2015-12-15 | 100.93 |
| 2015-12-14 | 101.40 |
| 2015-12-11 | 102.80 |
| 2015-12-10 | 104.67 |
| 2015-12-09 | 105.60 |
| 2015-12-08 | 106.54 |
| 2015-12-07 | 110.28 |
| 2015-12-04 | 109.81 |
| 2015-12-03 | 111.21 |
| 2015-12-02 | 112.15 |
| 2015-12-01 | 111.21 |
| 2015-11-30 | 107.47 |
| 2015-11-27 | 108.41 |
| 2015-11-26 | 112.61 |
| 2015-11-25 | 112.61 |
| 2015-11-24 | 113.08 |
| 2015-11-23 | 114.01 |
| 2015-11-20 | 114.48 |
| 2015-11-19 | 112.15 |
| 2015-11-18 | 109.34 |
| 2015-11-17 | 110.28 |
| 2015-11-16 | 107.47 |
| 2015-11-13 | 111.21 |
| 2015-11-12 | 116.35 |
| 2015-11-11 | 110.74 |
| 2015-11-10 | 111.21 |
| 2015-11-09 | 113.55 |
| 2015-11-06 | 115.42 |
| 2015-11-05 | 116.82 |
| 2015-11-04 | 117.29 |
| 2015-11-03 | 113.08 |
| 2015-11-02 | 110.74 |
| 2015-10-30 | 113.55 |
| 2015-10-29 | 114.48 |
| 2015-10-28 | 116.07 |
| 2015-10-27 | 117.89 |
| 2015-10-26 | 117.44 |
| 2015-10-23 | 118.35 |
| 2015-10-22 | 115.16 |
| 2015-10-20 | 116.07 |
| 2015-10-19 | 116.98 |
| 2015-10-16 | 116.98 |
| 2015-10-15 | 115.62 |
| 2015-10-14 | 111.07 |
| 2015-10-13 | 112.89 |
| 2015-10-12 | 114.25 |
| 2015-10-09 | 111.07 |
| 2015-10-08 | 110.61 |
| 2015-10-07 | 111.98 |
| 2015-10-06 | 105.61 |
| 2015-10-05 | 106.06 |
| 2015-10-02 | 102.88 |
| 2015-09-30 | 96.51 |
| 2015-09-29 | 93.78 |
| 2015-09-25 | 100.15 |
| 2015-09-24 | 99.24 |
| 2015-09-23 | 101.06 |
| 2015-09-22 | 104.70 |
| 2015-09-21 | 104.70 |
| 2015-09-18 | 106.97 |
| 2015-09-17 | 105.15 |
| 2015-09-16 | 106.52 |
| 2015-09-15 | 101.51 |
| 2015-09-14 | 103.33 |
| 2015-09-11 | 102.42 |
| 2015-09-10 | 102.88 |
| 2015-09-09 | 107.88 |
| 2015-09-08 | 100.15 |
| 2015-09-07 | 93.78 |
| 2015-09-04 | 95.60 |
| 2015-09-02 | 96.51 |
| 2015-09-01 | 98.33 |
| 2015-08-31 | 103.33 |
| 2015-08-28 | 103.79 |
| 2015-08-27 | 105.15 |
| 2015-08-26 | 97.42 |
| 2015-08-25 | 101.06 |
| 2015-08-24 | 99.24 |
| 2015-08-21 | 110.16 |
| 2015-08-20 | 113.34 |
| 2015-08-19 | 116.53 |
| 2015-08-18 | 119.25 |
| 2015-08-17 | 122.89 |
| 2015-08-14 | 124.26 |
| 2015-08-13 | 124.26 |
| 2015-08-12 | 122.89 |
| 2015-08-11 | 128.35 |
| 2015-08-10 | 127.90 |
| 2015-08-07 | 128.35 |
| 2015-08-06 | 127.44 |
| 2015-08-05 | 128.35 |
| 2015-08-04 | 127.44 |
| 2015-08-03 | 127.44 |
| 2015-07-31 | 129.26 |
| 2015-07-30 | 128.35 |
| 2015-07-29 | 129.72 |
| 2015-07-28 | 128.81 |
| 2015-07-27 | 126.99 |
| 2015-07-24 | 133.81 |
| 2015-07-23 | 136.54 |
| 2015-07-22 | 135.63 |
| 2015-07-21 | 137.91 |
| 2015-07-20 | 136.54 |
| 2015-07-17 | 137.00 |
| 2015-07-16 | 134.27 |
| 2015-07-15 | 133.36 |
| 2015-07-14 | 133.81 |
| 2015-07-13 | 135.18 |
| 2015-07-10 | 131.99 |
| 2015-07-09 | 127.44 |
| 2015-07-08 | 119.25 |
| 2015-07-07 | 132.45 |
| 2015-07-06 | 135.18 |
| 2015-07-03 | 142.45 |
| 2015-07-02 | 144.73 |
| 2015-06-30 | 144.27 |
| 2015-06-29 | 142.00 |
| 2015-06-26 | 147.91 |
| 2015-06-25 | 152.46 |
| 2015-06-24 | 153.83 |
| 2015-06-23 | 152.92 |
| 2015-06-22 | 150.64 |
| 2015-06-19 | 147.46 |
| 2015-06-18 | 146.55 |
| 2015-06-17 | 146.55 |
| 2015-06-16 | 145.18 |
| 2015-06-15 | 147.46 |
| 2015-06-12 | 152.01 |
| 2015-06-11 | 148.82 |
| 2015-06-10 | 146.09 |
| 2015-06-09 | 149.28 |
| 2015-06-08 | 152.01 |
| 2015-06-05 | 151.10 |
| 2015-06-04 | 154.28 |
| 2015-06-03 | 154.74 |
| 2015-06-02 | 153.37 |
| 2015-06-01 | 154.74 |
| 2015-05-29 | 152.92 |
| 2015-05-28 | 159.28 |
| 2015-05-27 | 158.38 |
| 2015-05-26 | 160.65 |
| 2015-05-22 | 157.47 |
| 2015-05-21 | 153.37 |
| 2015-05-20 | 153.37 |
| 2015-05-19 | 154.28 |
| 2015-05-18 | 152.92 |
| 2015-05-15 | 155.19 |
| 2015-05-14 | 150.64 |
| 2015-05-13 | 150.19 |
| 2015-05-12 | 151.55 |
| 2015-05-11 | 154.28 |
| 2015-05-08 | 152.92 |
| 2015-05-07 | 150.19 |
| 2015-05-06 | 153.83 |
| 2015-05-05 | 154.74 |
| 2015-05-04 | 158.38 |
| 2015-04-30 | 157.92 |
| 2015-04-29 | 160.65 |
| 2015-04-28 | 161.29 |
| 2015-04-27 | 161.29 |
| 2015-04-24 | 157.22 |
| 2015-04-23 | 154.96 |
| 2015-04-22 | 156.31 |
| 2015-04-21 | 155.86 |
| 2015-04-20 | 148.63 |
| 2015-04-17 | 154.05 |
| 2015-04-16 | 154.51 |
| 2015-04-15 | 153.60 |
| 2015-04-14 | 153.15 |
| 2015-04-13 | 156.77 |
| 2015-04-10 | 149.98 |
| 2015-04-09 | 146.82 |
| 2015-04-08 | 140.49 |
| 2015-04-02 | 131.90 |
| 2015-04-01 | 130.09 |
| 2015-03-31 | 128.74 |
| 2015-03-30 | 128.29 |
| 2015-03-27 | 124.67 |
| 2015-03-26 | 125.12 |
| 2015-03-25 | 125.57 |
| 2015-03-24 | 123.77 |
| 2015-03-23 | 124.67 |
| 2015-03-20 | 123.77 |
| 2015-03-19 | 124.22 |
| 2015-03-18 | 121.51 |
| 2015-03-17 | 119.70 |
| 2015-03-16 | 119.70 |
| 2015-03-13 | 118.34 |
| 2015-03-12 | 118.34 |
| 2015-03-11 | 117.44 |
| 2015-03-10 | 119.25 |
| 2015-03-09 | 121.05 |
| 2015-03-06 | 121.51 |
| 2015-03-05 | 121.05 |
| 2015-03-04 | 122.86 |
| 2015-03-03 | 125.57 |
| 2015-03-02 | 126.93 |
| 2015-02-27 | 126.93 |
| 2015-02-26 | 127.83 |
| 2015-02-25 | 126.03 |
| 2015-02-24 | 126.03 |
| 2015-02-23 | 126.93 |
| 2015-02-18 | 126.48 |
| 2015-02-17 | 126.93 |
| 2015-02-16 | 126.03 |
| 2015-02-13 | 125.57 |
| 2015-02-12 | 123.31 |
| 2015-02-11 | 121.96 |
| 2015-02-10 | 124.22 |
| 2015-02-09 | 123.77 |
| 2015-02-06 | 125.57 |
| 2015-02-05 | 126.48 |
| 2015-02-04 | 125.12 |
| 2015-02-03 | 123.77 |
| 2015-02-02 | 123.31 |
| 2015-01-30 | 123.77 |
| 2015-01-29 | 124.67 |
| 2015-01-28 | 126.93 |
| 2015-01-27 | 126.48 |
| 2015-01-26 | 127.38 |
| 2015-01-23 | 126.48 |
| 2015-01-22 | 124.22 |
| 2015-01-21 | 122.41 |
| 2015-01-20 | 118.79 |
| 2015-01-19 | 116.53 |
| 2015-01-16 | 120.15 |
| 2015-01-15 | 122.41 |
| 2015-01-14 | 120.15 |
| 2015-01-13 | 121.51 |
| 2015-01-12 | 119.70 |
| 2015-01-09 | 118.79 |
| 2015-01-08 | 117.89 |
| 2015-01-07 | 116.08 |
| 2015-01-06 | 113.82 |
| 2015-01-05 | 116.53 |
| 2015-01-02 | 117.44 |
| 2014-12-31 | 116.08 |
| 2014-12-30 | 113.82 |
| 2014-12-29 | 116.99 |
| 2014-12-24 | 113.82 |
| 2014-12-23 | 113.37 |
| 2014-12-22 | 114.27 |
| 2014-12-19 | 111.56 |
| 2014-12-18 | 108.40 |
| 2014-12-17 | 106.59 |
| 2014-12-16 | 107.04 |
| 2014-12-15 | 110.66 |
| 2014-12-12 | 112.46 |
| 2014-12-11 | 113.37 |
| 2014-12-10 | 114.72 |
| 2014-12-09 | 114.27 |
| 2014-12-08 | 119.25 |
| 2014-12-05 | 118.79 |
| 2014-12-04 | 117.89 |
| 2014-12-03 | 113.82 |
| 2014-12-02 | 115.63 |
| 2014-12-01 | 112.92 |
| 2014-11-28 | 118.79 |
| 2014-11-27 | 119.25 |
| 2014-11-26 | 120.60 |
| 2014-11-25 | 117.89 |
| 2014-11-24 | 118.34 |
| 2014-11-21 | 114.27 |
| 2014-11-20 | 112.46 |
| 2014-11-19 | 113.37 |
| 2014-11-18 | 114.72 |
| 2014-11-17 | 116.99 |
| 2014-11-14 | 119.70 |
| 2014-11-13 | 119.25 |
| 2014-11-12 | 118.34 |
| 2014-11-11 | 116.99 |
| 2014-11-10 | 116.99 |
| 2014-11-07 | 114.72 |
| 2014-11-06 | 116.08 |
| 2014-11-05 | 116.53 |
| 2014-11-04 | 117.89 |
| 2014-11-03 | 117.89 |
| 2014-10-31 | 118.79 |
| 2014-10-30 | 116.08 |
| 2014-10-29 | 117.53 |
| 2014-10-28 | 114.89 |
| 2014-10-27 | 111.38 |
| 2014-10-24 | 112.69 |
| 2014-10-23 | 113.13 |
| 2014-10-22 | 113.57 |
| 2014-10-21 | 110.94 |
| 2014-10-20 | 110.50 |
| 2014-10-17 | 110.50 |
| 2014-10-16 | 108.74 |
| 2014-10-15 | 111.38 |
| 2014-10-14 | 110.50 |
| 2014-10-13 | 111.38 |
| 2014-10-10 | 110.50 |
| 2014-10-09 | 114.45 |
| 2014-10-08 | 112.25 |
| 2014-10-07 | 113.57 |
| 2014-10-06 | 112.69 |
| 2014-10-03 | 110.50 |
| 2014-09-30 | 109.18 |
| 2014-09-29 | 111.81 |
| 2014-09-26 | 115.77 |
| 2014-09-25 | 116.65 |
| 2014-09-24 | 117.97 |
| 2014-09-23 | 117.53 |
| 2014-09-22 | 117.97 |
| 2014-09-19 | 121.48 |
| 2014-09-18 | 120.16 |
| 2014-09-17 | 122.36 |
| 2014-09-16 | 120.16 |
| 2014-09-15 | 121.92 |
| 2014-09-12 | 123.68 |
| 2014-09-11 | 124.56 |
| 2014-09-10 | 124.56 |
| 2014-09-08 | 128.51 |
| 2014-09-05 | 128.95 |
| 2014-09-04 | 129.39 |
| 2014-09-03 | 129.83 |
| 2014-09-02 | 124.56 |
| 2014-09-01 | 124.12 |
| 2014-08-29 | 124.56 |
| 2014-08-28 | 124.56 |
| 2014-08-27 | 125.88 |
| 2014-08-26 | 127.63 |
| 2014-08-25 | 128.07 |
| 2014-08-22 | 127.20 |
| 2014-08-21 | 126.76 |
| 2014-08-20 | 127.63 |
| 2014-08-19 | 127.20 |
| 2014-08-18 | 125.88 |
| 2014-08-15 | 125.88 |
| 2014-08-14 | 124.56 |
| 2014-08-13 | 125.44 |
| 2014-08-12 | 123.24 |
| 2014-08-11 | 123.24 |
| 2014-08-08 | 120.16 |
| 2014-08-07 | 121.04 |
| 2014-08-06 | 122.36 |
| 2014-08-05 | 122.36 |
| 2014-08-04 | 122.80 |
| 2014-08-01 | 121.92 |
| 2014-07-31 | 124.56 |
| 2014-07-30 | 124.12 |
| 2014-07-29 | 122.80 |
| 2014-07-28 | 120.60 |
| 2014-07-25 | 119.29 |
| 2014-07-24 | 117.97 |
| 2014-07-23 | 117.09 |
| 2014-07-22 | 115.77 |
| 2014-07-21 | 111.38 |
| 2014-07-18 | 112.25 |
| 2014-07-17 | 113.13 |
| 2014-07-16 | 113.13 |
| 2014-07-15 | 112.25 |
| 2014-07-14 | 111.81 |
| 2014-07-11 | 110.50 |
| 2014-07-10 | 110.06 |
| 2014-07-09 | 109.62 |
| 2014-07-08 | 112.69 |
| 2014-07-07 | 113.13 |
| 2014-07-04 | 113.13 |
| 2014-07-03 | 112.69 |
| 2014-07-02 | 113.13 |
| 2014-06-30 | 108.74 |
| 2014-06-27 | 108.74 |
| 2014-06-26 | 109.18 |
| 2014-06-25 | 106.10 |
| 2014-06-24 | 106.10 |
| 2014-06-23 | 105.22 |
| 2014-06-20 | 109.18 |
| 2014-06-19 | 108.74 |
| 2014-06-18 | 108.74 |
| 2014-06-17 | 108.74 |
| 2014-06-16 | 109.62 |
| 2014-06-13 | 109.62 |
| 2014-06-12 | 108.30 |
| 2014-06-11 | 108.30 |
| 2014-06-10 | 108.30 |
| 2014-06-09 | 106.54 |
| 2014-06-06 | 105.66 |
| 2014-06-05 | 106.98 |
| 2014-06-04 | 106.98 |
| 2014-06-03 | 107.86 |
| 2014-05-30 | 106.54 |
| 2014-05-29 | 105.66 |
| 2014-05-28 | 106.54 |
| 2014-05-27 | 104.78 |
| 2014-05-26 | 104.78 |
| 2014-05-23 | 104.78 |
| 2014-05-22 | 104.34 |
| 2014-05-21 | 103.47 |
| 2014-05-20 | 102.59 |
| 2014-05-19 | 101.27 |
| 2014-05-16 | 101.27 |
| 2014-05-15 | 101.71 |
| 2014-05-14 | 100.83 |
| 2014-05-13 | 98.63 |
| 2014-05-12 | 98.19 |
| 2014-05-09 | 94.24 |
| 2014-05-08 | 93.80 |
| 2014-05-07 | 92.92 |
| 2014-05-05 | 94.68 |
| 2014-05-02 | 97.31 |
| 2014-04-30 | 95.56 |
| 2014-04-29 | 99.07 |
| 2014-04-28 | 95.99 |
| 2014-04-25 | 95.99 |
| 2014-04-24 | 99.49 |
| 2014-04-23 | 99.05 |
| 2014-04-22 | 101.23 |
| 2014-04-17 | 101.23 |
| 2014-04-16 | 100.80 |
| 2014-04-15 | 99.92 |
| 2014-04-14 | 103.42 |
| 2014-04-11 | 102.98 |
| 2014-04-10 | 105.16 |
| 2014-04-09 | 102.11 |
| 2014-04-08 | 99.92 |
| 2014-04-07 | 97.30 |
| 2014-04-04 | 98.61 |
| 2014-04-03 | 99.05 |
| 2014-04-02 | 98.61 |
| 2014-04-01 | 98.61 |
| 2014-03-31 | 95.56 |
| 2014-03-28 | 95.12 |
| 2014-03-27 | 92.94 |
| 2014-03-26 | 93.81 |
| 2014-03-25 | 92.50 |
| 2014-03-24 | 93.38 |
| 2014-03-21 | 89.88 |
| 2014-03-20 | 87.26 |
| 2014-03-19 | 90.76 |
| 2014-03-18 | 90.76 |
| 2014-03-17 | 89.88 |
| 2014-03-14 | 90.76 |
| 2014-03-13 | 92.50 |
| 2014-03-12 | 93.81 |
| 2014-03-11 | 95.99 |
| 2014-03-10 | 95.99 |
| 2014-03-07 | 99.92 |
| 2014-03-06 | 99.92 |
| 2014-03-05 | 99.05 |
| 2014-03-04 | 99.49 |
| 2014-03-03 | 98.18 |
| 2014-02-28 | 100.80 |
| 2014-02-27 | 101.23 |
| 2014-02-26 | 97.74 |
| 2014-02-25 | 96.87 |
| 2014-02-24 | 96.87 |
| 2014-02-21 | 98.61 |
| 2014-02-20 | 97.30 |
| 2014-02-19 | 99.05 |
| 2014-02-18 | 98.61 |
| 2014-02-17 | 97.74 |
| 2014-02-14 | 96.87 |
| 2014-02-13 | 95.12 |
| 2014-02-12 | 96.43 |
| 2014-02-11 | 93.38 |
| 2014-02-10 | 89.88 |
| 2014-02-07 | 90.32 |
| 2014-02-06 | 88.57 |
| 2014-02-05 | 87.26 |
| 2014-02-04 | 88.57 |
| 2014-01-30 | 93.81 |
| 2014-01-29 | 94.69 |
| 2014-01-28 | 93.38 |
| 2014-01-27 | 93.38 |
| 2014-01-24 | 97.30 |
| 2014-01-23 | 100.36 |
| 2014-01-22 | 102.98 |
| 2014-01-21 | 102.54 |
| 2014-01-20 | 101.67 |
| 2014-01-17 | 103.85 |
| 2014-01-16 | 102.54 |
| 2014-01-15 | 101.67 |
| 2014-01-14 | 100.80 |
| 2014-01-13 | 101.67 |
| 2014-01-10 | 101.23 |
| 2014-01-09 | 100.36 |
| 2014-01-08 | 102.54 |
| 2014-01-07 | 99.92 |
| 2014-01-06 | 99.49 |
| 2014-01-03 | 100.80 |
| 2014-01-02 | 105.16 |
| 2013-12-31 | 104.72 |
| 2013-12-30 | 104.72 |
| 2013-12-27 | 104.72 |
| 2013-12-24 | 104.29 |
| 2013-12-23 | 102.11 |
| 2013-12-20 | 100.80 |
| 2013-12-19 | 101.23 |
| 2013-12-18 | 103.85 |
| 2013-12-17 | 102.98 |
| 2013-12-16 | 103.42 |
| 2013-12-13 | 104.72 |
| 2013-12-12 | 104.72 |
| 2013-12-11 | 105.16 |
| 2013-12-10 | 109.09 |
| 2013-12-09 | 109.53 |
| 2013-12-06 | 109.53 |
| 2013-12-05 | 108.65 |
| 2013-12-04 | 109.09 |
| 2013-12-03 | 110.40 |
| 2013-12-02 | 111.27 |
| 2013-11-29 | 110.40 |
| 2013-11-28 | 109.53 |
| 2013-11-27 | 109.53 |
| 2013-11-26 | 109.09 |
| 2013-11-25 | 109.09 |
| 2013-11-22 | 108.22 |
| 2013-11-21 | 107.34 |
| 2013-11-20 | 108.65 |
| 2013-11-19 | 108.22 |
| 2013-11-18 | 108.22 |
| 2013-11-15 | 102.54 |
| 2013-11-14 | 99.05 |
| 2013-11-13 | 97.74 |
| 2013-11-12 | 101.67 |
| 2013-11-11 | 102.98 |
| 2013-11-08 | 99.92 |
| 2013-11-07 | 100.80 |
| 2013-11-06 | 102.11 |
| 2013-11-05 | 102.54 |
| 2013-11-04 | 103.85 |
| 2013-11-01 | 104.29 |
| 2013-10-31 | 103.85 |
| 2013-10-30 | 105.34 |
| 2013-10-29 | 101.50 |
| 2013-10-28 | 101.08 |
| 2013-10-25 | 99.80 |
| 2013-10-24 | 101.08 |
| 2013-10-23 | 102.35 |
| 2013-10-22 | 104.91 |
| 2013-10-21 | 105.76 |
| 2013-10-18 | 104.91 |
| 2013-10-17 | 102.35 |
| 2013-10-16 | 103.63 |
| 2013-10-15 | 105.34 |
| 2013-10-11 | 104.48 |
| 2013-10-10 | 101.93 |
| 2013-10-09 | 102.78 |
| 2013-10-08 | 104.06 |
| 2013-10-07 | 101.93 |
| 2013-10-04 | 103.21 |
| 2013-10-03 | 104.06 |
| 2013-10-02 | 101.93 |
| 2013-09-30 | 101.08 |
| 2013-09-27 | 103.63 |
| 2013-09-26 | 103.21 |
| 2013-09-25 | 103.63 |
| 2013-09-24 | 103.63 |
| 2013-09-23 | 105.34 |
| 2013-09-19 | 106.19 |
| 2013-09-18 | 102.78 |
| 2013-09-17 | 103.21 |
| 2013-09-16 | 104.48 |
| 2013-09-13 | 101.08 |
| 2013-09-12 | 101.50 |
| 2013-09-11 | 101.08 |
| 2013-09-10 | 101.08 |
| 2013-09-09 | 99.37 |
| 2013-09-06 | 98.52 |
| 2013-09-05 | 98.09 |
| 2013-09-04 | 95.54 |
| 2013-09-03 | 95.96 |
| 2013-09-02 | 94.69 |
| 2013-08-30 | 90.00 |
| 2013-08-29 | 90.00 |
| 2013-08-28 | 88.72 |
| 2013-08-27 | 91.70 |
| 2013-08-26 | 92.98 |
| 2013-08-23 | 91.28 |
| 2013-08-22 | 91.70 |
| 2013-08-21 | 90.85 |
| 2013-08-20 | 91.28 |
| 2013-08-19 | 95.96 |
| 2013-08-16 | 96.82 |
| 2013-08-15 | 96.82 |
| 2013-08-13 | 97.24 |
| 2013-08-12 | 94.26 |
| 2013-08-09 | 90.00 |
| 2013-08-08 | 89.57 |
| 2013-08-07 | 88.30 |
| 2013-08-06 | 91.28 |
| 2013-08-05 | 94.26 |
| 2013-08-02 | 93.41 |
| 2013-08-01 | 92.98 |
| 2013-07-31 | 90.85 |
| 2013-07-30 | 91.70 |
| 2013-07-29 | 91.28 |
| 2013-07-26 | 92.13 |
| 2013-07-25 | 91.28 |
| 2013-07-24 | 92.13 |
| 2013-07-23 | 91.28 |
| 2013-07-22 | 86.59 |
| 2013-07-19 | 87.02 |
| 2013-07-18 | 86.59 |
| 2013-07-17 | 87.02 |
| 2013-07-16 | 86.17 |
| 2013-07-15 | 85.74 |
| 2013-07-12 | 85.31 |
| 2013-07-11 | 87.87 |
| 2013-07-10 | 82.76 |
| 2013-07-09 | 81.05 |
| 2013-07-08 | 80.20 |
| 2013-07-05 | 82.76 |
| 2013-07-04 | 79.35 |
| 2013-07-03 | 76.37 |
| 2013-07-02 | 80.63 |
| 2013-06-28 | 81.91 |
| 2013-06-27 | 78.92 |
| 2013-06-26 | 78.07 |
| 2013-06-25 | 73.81 |
| 2013-06-24 | 73.39 |
| 2013-06-21 | 77.22 |
| 2013-06-20 | 78.07 |
| 2013-06-19 | 83.61 |
| 2013-06-18 | 85.31 |
| 2013-06-17 | 85.31 |
| 2013-06-14 | 82.76 |
| 2013-06-13 | 82.33 |
| 2013-06-11 | 85.31 |
| 2013-06-10 | 87.44 |
| 2013-06-07 | 87.02 |
| 2013-06-06 | 88.72 |
| 2013-06-05 | 90.85 |
| 2013-06-04 | 92.56 |
| 2013-06-03 | 92.56 |
| 2013-05-31 | 93.41 |
| 2013-05-30 | 94.26 |
| 2013-05-29 | 94.26 |
| 2013-05-28 | 97.67 |
| 2013-05-27 | 95.54 |
| 2013-05-24 | 95.11 |
| 2013-05-23 | 94.69 |
| 2013-05-22 | 100.22 |
| 2013-05-21 | 101.08 |
| 2013-05-20 | 101.93 |
| 2013-05-16 | 98.09 |
| 2013-05-15 | 98.09 |
| 2013-05-14 | 97.24 |
| 2013-05-13 | 96.82 |
| 2013-05-10 | 100.22 |
| 2013-05-09 | 99.37 |
| 2013-05-08 | 98.52 |
| 2013-05-07 | 97.24 |
| 2013-05-06 | 96.39 |
| 2013-05-03 | 94.69 |
| 2013-05-02 | 94.69 |
| 2013-04-30 | 94.69 |
| 2013-04-29 | 93.41 |
| 2013-04-26 | 93.83 |
| 2013-04-25 | 92.14 |
| 2013-04-24 | 90.45 |
| 2013-04-23 | 86.64 |
| 2013-04-22 | 88.76 |
| 2013-04-19 | 89.18 |
| 2013-04-18 | 84.52 |
| 2013-04-17 | 84.95 |
| 2013-04-16 | 85.79 |
| 2013-04-15 | 86.22 |
| 2013-04-12 | 89.60 |
| 2013-04-11 | 88.76 |
| 2013-04-10 | 88.76 |
| 2013-04-09 | 87.49 |
| 2013-04-08 | 86.22 |
| 2013-04-05 | 86.22 |
| 2013-04-03 | 91.29 |
| 2013-04-02 | 92.14 |
| 2013-03-28 | 91.29 |
| 2013-03-27 | 92.14 |
| 2013-03-26 | 91.29 |
| 2013-03-25 | 90.87 |
| 2013-03-22 | 89.60 |
| 2013-03-21 | 90.45 |
| 2013-03-20 | 90.87 |
| 2013-03-19 | 87.91 |
| 2013-03-18 | 88.76 |
| 2013-03-15 | 92.56 |
| 2013-03-14 | 93.41 |
| 2013-03-13 | 92.99 |
| 2013-03-12 | 95.95 |
| 2013-03-11 | 97.64 |
| 2013-03-08 | 97.64 |
| 2013-03-07 | 94.68 |
| 2013-03-06 | 94.26 |
| 2013-03-05 | 92.56 |
| 2013-03-04 | 92.56 |
| 2013-03-01 | 95.53 |
| 2013-02-28 | 96.37 |
| 2013-02-27 | 92.99 |
| 2013-02-26 | 92.14 |
| 2013-02-25 | 95.10 |
| 2013-02-22 | 94.68 |
| 2013-02-21 | 95.53 |
| 2013-02-20 | 98.91 |
| 2013-02-19 | 97.64 |
| 2013-02-18 | 99.76 |
| 2013-02-15 | 100.18 |
| 2013-02-14 | 100.18 |
| 2013-02-08 | 98.91 |
| 2013-02-07 | 98.07 |
| 2013-02-06 | 98.49 |
| 2013-02-05 | 97.64 |
| 2013-02-04 | 102.30 |
| 2013-02-01 | 102.30 |
| 2013-01-31 | 102.72 |
| 2013-01-30 | 103.14 |
| 2013-01-29 | 102.30 |
| 2013-01-28 | 102.30 |
| 2013-01-25 | 101.45 |
| 2013-01-24 | 101.45 |
| 2013-01-23 | 101.87 |
| 2013-01-22 | 101.45 |
| 2013-01-21 | 101.45 |
| 2013-01-18 | 101.45 |
| 2013-01-17 | 99.34 |
| 2013-01-16 | 99.34 |
| 2013-01-15 | 99.76 |
| 2013-01-14 | 99.76 |
| 2013-01-11 | 98.91 |
| 2013-01-10 | 99.76 |
| 2013-01-09 | 98.49 |
| 2013-01-08 | 96.80 |
| 2013-01-07 | 98.91 |
| 2013-01-04 | 98.91 |
| 2013-01-03 | 99.34 |
| 2013-01-02 | 98.91 |
| 2012-12-31 | 93.41 |
| 2012-12-28 | 93.83 |
| 2012-12-27 | 93.41 |
| 2012-12-24 | 92.14 |
| 2012-12-21 | 92.14 |
| 2012-12-20 | 92.99 |
| 2012-12-19 | 93.41 |
| 2012-12-18 | 92.14 |
| 2012-12-17 | 92.14 |
| 2012-12-14 | 93.41 |
| 2012-12-13 | 91.72 |
| 2012-12-12 | 92.14 |
| 2012-12-11 | 90.45 |
| 2012-12-10 | 90.02 |
| 2012-12-07 | 89.60 |
| 2012-12-06 | 90.02 |
| 2012-12-05 | 90.45 |
| 2012-12-04 | 86.22 |
| 2012-12-03 | 85.79 |
| 2012-11-30 | 88.33 |
| 2012-11-29 | 87.49 |
| 2012-11-28 | 85.37 |
| 2012-11-27 | 86.64 |
| 2012-11-26 | 87.06 |
| 2012-11-23 | 87.49 |
| 2012-11-22 | 85.79 |
| 2012-11-21 | 84.10 |
| 2012-11-20 | 81.56 |
| 2012-11-19 | 81.98 |
| 2012-11-16 | 79.87 |
| 2012-11-15 | 80.29 |
| 2012-11-14 | 82.83 |
| 2012-11-13 | 80.71 |
| 2012-11-12 | 82.83 |
| 2012-11-09 | 82.41 |
| 2012-11-08 | 83.68 |
| 2012-11-07 | 88.76 |
| 2012-11-06 | 87.49 |
| 2012-11-05 | 87.91 |
| 2012-11-02 | 89.18 |
| 2012-11-01 | 86.22 |
| 2012-10-31 | 84.52 |
| 2012-10-30 | 82.66 |
| 2012-10-29 | 83.49 |
| 2012-10-26 | 83.90 |
| 2012-10-25 | 85.97 |
| 2012-10-24 | 85.55 |
| 2012-10-22 | 85.14 |
| 2012-10-19 | 83.49 |
| 2012-10-18 | 83.49 |
| 2012-10-17 | 82.66 |
| 2012-10-16 | 80.59 |
| 2012-10-15 | 80.59 |
| 2012-10-12 | 80.18 |
| 2012-10-11 | 78.94 |
| 2012-10-10 | 78.53 |
| 2012-10-09 | 78.53 |
| 2012-10-08 | 77.29 |
| 2012-10-05 | 78.94 |
| 2012-10-04 | 78.11 |
| 2012-10-03 | 77.70 |
| 2012-09-28 | 77.70 |
| 2012-09-27 | 77.70 |
| 2012-09-26 | 75.22 |
| 2012-09-25 | 76.88 |
| 2012-09-24 | 76.46 |
| 2012-09-21 | 76.88 |
| 2012-09-20 | 75.64 |
| 2012-09-19 | 78.11 |
| 2012-09-18 | 75.64 |
| 2012-09-17 | 76.05 |
| 2012-09-14 | 75.64 |
| 2012-09-13 | 71.09 |
| 2012-09-12 | 71.50 |
| 2012-09-11 | 69.44 |
| 2012-09-10 | 69.44 |
| 2012-09-07 | 69.44 |
| 2012-09-06 | 63.98 |
| 2012-09-05 | 62.82 |
| 2012-09-04 | 65.14 |
| 2012-09-03 | 66.54 |
| 2012-08-31 | 65.72 |
| 2012-08-30 | 66.13 |
| 2012-08-29 | 68.20 |
| 2012-08-28 | 68.61 |
| 2012-08-27 | 68.61 |
| 2012-08-24 | 69.02 |
| 2012-08-23 | 71.09 |
| 2012-08-22 | 69.02 |
| 2012-08-21 | 71.09 |
| 2012-08-20 | 70.68 |
| 2012-08-17 | 71.09 |
| 2012-08-16 | 69.44 |
| 2012-08-15 | 70.26 |
| 2012-08-14 | 72.33 |
| 2012-08-13 | 70.26 |
| 2012-08-10 | 70.68 |
| 2012-08-09 | 71.92 |
| 2012-08-08 | 69.85 |
| 2012-08-07 | 70.26 |
| 2012-08-06 | 69.44 |
| 2012-08-03 | 66.96 |
| 2012-08-02 | 67.37 |
| 2012-08-01 | 67.78 |
| 2012-07-31 | 67.78 |
| 2012-07-30 | 66.54 |
| 2012-07-27 | 63.65 |
| 2012-07-26 | 60.34 |
| 2012-07-25 | 60.18 |
| 2012-07-24 | 60.01 |
| 2012-07-23 | 61.50 |
| 2012-07-20 | 66.54 |
| 2012-07-19 | 66.13 |
| 2012-07-18 | 63.15 |
| 2012-07-17 | 64.97 |
| 2012-07-16 | 62.00 |
| 2012-07-13 | 61.83 |
| 2012-07-12 | 61.34 |
| 2012-07-11 | 64.81 |
| 2012-07-10 | 64.48 |
| 2012-07-09 | 64.81 |
| 2012-07-06 | 67.78 |
| 2012-07-05 | 68.20 |
| 2012-07-04 | 66.96 |
| 2012-07-03 | 67.37 |
| 2012-06-29 | 64.97 |
| 2012-06-28 | 61.34 |
| 2012-06-27 | 62.82 |
| 2012-06-26 | 61.17 |
| 2012-06-25 | 60.34 |
| 2012-06-22 | 61.17 |
| 2012-06-21 | 63.49 |
| 2012-06-20 | 65.30 |
| 2012-06-19 | 64.64 |
| 2012-06-18 | 64.81 |
| 2012-06-15 | 63.49 |
| 2012-06-14 | 59.68 |
| 2012-06-13 | 61.01 |
| 2012-06-12 | 59.68 |
| 2012-06-11 | 60.18 |
| 2012-06-08 | 56.21 |
| 2012-06-07 | 57.70 |
| 2012-06-06 | 56.87 |
| 2012-06-05 | 53.57 |
| 2012-06-04 | 52.91 |
| 2012-06-01 | 56.54 |
| 2012-05-31 | 56.87 |
| 2012-05-30 | 56.71 |
| 2012-05-29 | 59.52 |
| 2012-05-28 | 57.53 |
| 2012-05-25 | 56.71 |
| 2012-05-24 | 56.21 |
| 2012-05-23 | 56.87 |
| 2012-05-22 | 59.19 |
| 2012-05-21 | 58.36 |
| 2012-05-18 | 58.20 |
| 2012-05-17 | 60.34 |
| 2012-05-16 | 60.51 |
| 2012-05-15 | 65.72 |
| 2012-05-14 | 64.15 |
| 2012-05-11 | 66.13 |
| 2012-05-10 | 68.20 |
| 2012-05-09 | 69.02 |
| 2012-05-08 | 70.68 |
| 2012-05-07 | 70.68 |
| 2012-05-04 | 75.64 |
| 2012-05-03 | 76.88 |
| 2012-05-02 | 77.70 |
| 2012-04-30 | 75.64 |
| 2012-04-27 | 72.74 |
| 2012-04-26 | 73.24 |
| 2012-04-25 | 72.01 |
| 2012-04-24 | 72.01 |
| 2012-04-23 | 71.60 |
| 2012-04-20 | 74.47 |
| 2012-04-19 | 74.88 |
| 2012-04-18 | 73.24 |
| 2012-04-17 | 71.19 |
| 2012-04-16 | 71.60 |
| 2012-04-13 | 72.42 |
| 2012-04-12 | 69.13 |
| 2012-04-11 | 67.49 |
| 2012-04-10 | 69.13 |
| 2012-04-05 | 71.19 |
| 2012-04-03 | 72.83 |
| 2012-04-02 | 70.36 |
| 2012-03-30 | 70.78 |
| 2012-03-29 | 71.19 |
| 2012-03-28 | 73.65 |
| 2012-03-27 | 75.29 |
| 2012-03-26 | 72.01 |
| 2012-03-23 | 71.60 |
| 2012-03-22 | 73.65 |
| 2012-03-21 | 73.65 |
| 2012-03-20 | 73.65 |
| 2012-03-19 | 75.29 |
| 2012-03-16 | 77.34 |
| 2012-03-15 | 77.34 |
| 2012-03-14 | 76.93 |
| 2012-03-13 | 76.93 |
| 2012-03-12 | 75.29 |
| 2012-03-09 | 74.88 |
| 2012-03-08 | 73.24 |
| 2012-03-07 | 70.78 |
| 2012-03-06 | 72.42 |
| 2012-03-05 | 75.29 |
| 2012-03-02 | 78.99 |
| 2012-03-01 | 77.34 |
| 2012-02-29 | 79.40 |
| 2012-02-28 | 78.99 |
| 2012-02-27 | 75.70 |
| 2012-02-24 | 76.93 |
| 2012-02-23 | 77.34 |
| 2012-02-22 | 78.58 |
| 2012-02-21 | 77.75 |
| 2012-02-20 | 77.34 |
| 2012-02-17 | 77.75 |
| 2012-02-16 | 76.11 |
| 2012-02-15 | 77.34 |
| 2012-02-14 | 73.24 |
| 2012-02-13 | 73.24 |
| 2012-02-10 | 72.01 |
| 2012-02-09 | 74.06 |
| 2012-02-08 | 74.06 |
| 2012-02-07 | 71.19 |
| 2012-02-06 | 71.60 |
| 2012-02-03 | 71.60 |
| 2012-02-02 | 71.60 |
| 2012-02-01 | 68.72 |
| 2012-01-31 | 68.31 |
| 2012-01-30 | 67.08 |
| 2012-01-27 | 69.95 |
| 2012-01-26 | 69.13 |
| 2012-01-20 | 66.26 |
| 2012-01-19 | 65.44 |
| 2012-01-18 | 63.22 |
| 2012-01-17 | 62.73 |
| 2012-01-16 | 57.31 |
| 2012-01-13 | 59.12 |
| 2012-01-12 | 58.30 |
| 2012-01-11 | 58.79 |
| 2012-01-10 | 57.31 |
| 2012-01-09 | 56.65 |
| 2012-01-06 | 53.86 |
| 2012-01-05 | 56.00 |
| 2012-01-04 | 55.18 |
| 2012-01-03 | 56.16 |
| 2011-12-30 | 52.55 |
| 2011-12-29 | 52.06 |
| 2011-12-28 | 53.21 |
| 2011-12-23 | 54.19 |
| 2011-12-22 | 52.06 |
| 2011-12-21 | 52.22 |
| 2011-12-20 | 49.59 |
| 2011-12-19 | 49.59 |
| 2011-12-16 | 51.56 |
| 2011-12-15 | 49.26 |
| 2011-12-14 | 51.73 |
| 2011-12-13 | 52.71 |
| 2011-12-12 | 53.37 |
| 2011-12-09 | 53.53 |
| 2011-12-08 | 58.13 |
| 2011-12-07 | 59.12 |
| 2011-12-06 | 56.65 |
| 2011-12-05 | 58.79 |
| 2011-12-02 | 57.80 |
| 2011-12-01 | 57.31 |
| 2011-11-30 | 48.61 |
| 2011-11-29 | 50.91 |
| 2011-11-28 | 49.26 |
| 2011-11-25 | 46.31 |
| 2011-11-24 | 48.44 |
| 2011-11-23 | 47.62 |
| 2011-11-22 | 50.74 |
| 2011-11-21 | 50.58 |
| 2011-11-18 | 52.71 |
| 2011-11-17 | 55.18 |
| 2011-11-16 | 56.16 |
| 2011-11-15 | 59.45 |
| 2011-11-14 | 61.42 |
| 2011-11-11 | 57.97 |
| 2011-11-10 | 56.33 |
| 2011-11-09 | 65.03 |
| 2011-11-08 | 62.57 |
| 2011-11-07 | 62.24 |
| 2011-11-04 | 63.71 |
| 2011-11-03 | 58.46 |
| 2011-11-02 | 63.06 |
| 2011-11-01 | 59.61 |
| 2011-10-31 | 63.88 |
| 2011-10-28 | 65.44 |
| 2011-10-27 | 62.23 |
| 2011-10-26 | 57.51 |
| 2011-10-25 | 56.55 |
| 2011-10-24 | 55.26 |
| 2011-10-21 | 49.34 |
| 2011-10-20 | 48.85 |
| 2011-10-19 | 51.26 |
| 2011-10-18 | 49.18 |
| 2011-10-17 | 55.74 |
| 2011-10-14 | 52.70 |
| 2011-10-13 | 55.10 |
| 2011-10-12 | 51.58 |
| 2011-10-11 | 49.98 |
| 2011-10-10 | 46.61 |
| 2011-10-07 | 46.45 |
| 2011-10-06 | 42.29 |
| 2011-10-04 | 34.75 |
| 2011-10-03 | 39.24 |
| 2011-09-30 | 45.33 |
| 2011-09-28 | 48.85 |
| 2011-09-27 | 49.82 |
| 2011-09-26 | 44.05 |
| 2011-09-23 | 46.13 |
| 2011-09-22 | 48.21 |
| 2011-09-21 | 55.26 |
| 2011-09-20 | 57.19 |
| 2011-09-19 | 55.90 |
| 2011-09-16 | 60.63 |
| 2011-09-15 | 58.63 |
| 2011-09-14 | 57.51 |
| 2011-09-12 | 57.03 |
| 2011-09-09 | 63.44 |
| 2011-09-08 | 63.84 |
| 2011-09-07 | 64.64 |
| 2011-09-06 | 61.83 |
| 2011-09-05 | 61.43 |
| 2011-09-02 | 65.84 |
| 2011-09-01 | 68.64 |
| 2011-08-31 | 68.24 |
| 2011-08-30 | 65.84 |
| 2011-08-29 | 63.04 |
| 2011-08-26 | 60.23 |
| 2011-08-25 | 61.83 |
| 2011-08-24 | 59.75 |
| 2011-08-23 | 62.63 |
| 2011-08-22 | 59.75 |
| 2011-08-19 | 58.95 |
| 2011-08-18 | 63.44 |
| 2011-08-17 | 66.24 |
| 2011-08-16 | 65.44 |
| 2011-08-15 | 65.84 |
| 2011-08-12 | 60.63 |
| 2011-08-11 | 60.63 |
| 2011-08-10 | 61.83 |
| 2011-08-09 | 58.31 |
| 2011-08-08 | 67.84 |
| 2011-08-05 | 71.05 |
| 2011-08-04 | 78.66 |
| 2011-08-03 | 79.86 |
| 2011-08-02 | 83.06 |
| 2011-08-01 | 85.47 |
| 2011-07-29 | 83.06 |
| 2011-07-28 | 84.27 |
| 2011-07-27 | 84.27 |
| 2011-07-26 | 83.87 |
| 2011-07-25 | 82.26 |
| 2011-07-22 | 83.46 |
| 2011-07-21 | 79.46 |
| 2011-07-20 | 79.86 |
| 2011-07-19 | 79.06 |
| 2011-07-18 | 77.86 |
| 2011-07-15 | 78.66 |
| 2011-07-14 | 79.46 |
| 2011-07-13 | 79.06 |
| 2011-07-12 | 77.06 |
| 2011-07-11 | 82.66 |
| 2011-07-08 | 85.47 |
| 2011-07-07 | 83.87 |
| 2011-07-06 | 84.27 |
| 2011-07-05 | 86.27 |
| 2011-07-04 | 86.27 |
| 2011-06-30 | 83.06 |
| 2011-06-29 | 80.26 |
| 2011-06-28 | 80.66 |
| 2011-06-27 | 80.26 |
| 2011-06-24 | 81.06 |
| 2011-06-23 | 77.86 |
| 2011-06-22 | 78.66 |
| 2011-06-21 | 78.66 |
| 2011-06-20 | 76.65 |
| 2011-06-17 | 77.46 |
| 2011-06-16 | 79.46 |
| 2011-06-15 | 82.26 |
| 2011-06-14 | 83.46 |
| 2011-06-13 | 83.46 |
| 2011-06-10 | 82.66 |
| 2011-06-09 | 84.27 |
| 2011-06-08 | 84.67 |
| 2011-06-07 | 86.27 |
| 2011-06-03 | 87.07 |
| 2011-06-02 | 89.07 |
| 2011-06-01 | 91.88 |
| 2011-05-31 | 92.68 |
| 2011-05-30 | 88.27 |
| 2011-05-27 | 87.87 |
| 2011-05-26 | 85.47 |
| 2011-05-25 | 84.67 |
| 2011-05-24 | 84.67 |
| 2011-05-23 | 84.27 |
| 2011-05-20 | 88.27 |
| 2011-05-19 | 87.87 |
| 2011-05-18 | 86.27 |
| 2011-05-17 | 85.07 |
| 2011-05-16 | 85.87 |
| 2011-05-13 | 88.67 |
| 2011-05-12 | 86.27 |
| 2011-05-11 | 88.27 |
| 2011-05-09 | 88.27 |
| 2011-05-06 | 86.67 |
| 2011-05-05 | 87.47 |
| 2011-05-04 | 87.47 |
| 2011-05-03 | 90.27 |
| 2011-04-29 | 90.68 |
| 2011-04-28 | 91.88 |
| 2011-04-27 | 92.44 |
| 2011-04-26 | 93.23 |
| 2011-04-21 | 94.43 |
| 2011-04-20 | 92.04 |
| 2011-04-19 | 89.25 |
| 2011-04-18 | 91.64 |
| 2011-04-15 | 92.84 |
| 2011-04-14 | 92.84 |
| 2011-04-13 | 94.43 |
| 2011-04-12 | 92.84 |
| 2011-04-11 | 95.62 |
| 2011-04-08 | 96.42 |
| 2011-04-07 | 95.62 |
| 2011-04-06 | 95.23 |
| 2011-04-04 | 94.03 |
| 2011-04-01 | 91.24 |
| 2011-03-31 | 89.25 |
| 2011-03-30 | 88.45 |
| 2011-03-29 | 85.66 |
| 2011-03-28 | 85.66 |
| 2011-03-25 | 86.06 |
| 2011-03-24 | 84.47 |
| 2011-03-23 | 83.67 |
| 2011-03-22 | 83.27 |
| 2011-03-21 | 82.48 |
| 2011-03-18 | 79.69 |
| 2011-03-17 | 79.29 |
| 2011-03-16 | 82.48 |
| 2011-03-15 | 82.08 |
| 2011-03-14 | 87.26 |
| 2011-03-11 | 86.46 |
| 2011-03-10 | 89.25 |
| 2011-03-09 | 91.24 |
| 2011-03-08 | 90.45 |
| 2011-03-07 | 86.86 |
| 2011-03-04 | 88.05 |
| 2011-03-03 | 85.66 |
| 2011-03-02 | 84.47 |
| 2011-03-01 | 88.05 |
| 2011-02-28 | 87.66 |
| 2011-02-25 | 84.87 |
| 2011-02-24 | 81.28 |
| 2011-02-23 | 84.07 |
| 2011-02-22 | 84.47 |
| 2011-02-21 | 88.45 |
| 2011-02-18 | 89.25 |
| 2011-02-17 | 86.86 |
| 2011-02-16 | 85.66 |
| 2011-02-15 | 83.67 |
| 2011-02-14 | 85.27 |
| 2011-02-11 | 83.27 |
| 2011-02-10 | 82.08 |
| 2011-02-09 | 85.66 |
| 2011-02-08 | 88.05 |
| 2011-02-07 | 88.85 |
| 2011-02-02 | 91.64 |
| 2011-02-01 | 88.45 |
| 2011-01-31 | 88.45 |
| 2011-01-28 | 89.25 |
| 2011-01-27 | 90.84 |
| 2011-01-26 | 91.24 |
| 2011-01-25 | 90.84 |
| 2011-01-24 | 90.84 |
| 2011-01-21 | 91.64 |
| 2011-01-20 | 92.44 |
| 2011-01-19 | 95.62 |
| 2011-01-18 | 94.03 |
| 2011-01-17 | 94.03 |
| 2011-01-14 | 94.83 |
| 2011-01-13 | 94.43 |
| 2011-01-12 | 93.63 |
| 2011-01-11 | 90.84 |
| 2011-01-10 | 88.85 |
| 2011-01-07 | 90.05 |
| 2011-01-06 | 90.84 |
| 2011-01-05 | 90.45 |
| 2011-01-04 | 89.65 |
| 2011-01-03 | 88.05 |
| 2010-12-31 | 84.87 |
| 2010-12-30 | 84.47 |
| 2010-12-29 | 84.47 |
| 2010-12-28 | 81.68 |
| 2010-12-24 | 83.27 |
| 2010-12-23 | 83.67 |
| 2010-12-22 | 84.87 |
| 2010-12-21 | 84.87 |
| 2010-12-20 | 81.68 |
| 2010-12-17 | 82.08 |
| 2010-12-16 | 81.68 |
| 2010-12-15 | 83.67 |
| 2010-12-14 | 88.05 |
| 2010-12-13 | 87.26 |
| 2010-12-10 | 86.06 |
| 2010-12-09 | 85.66 |
| 2010-12-08 | 84.87 |
| 2010-12-07 | 88.05 |
| 2010-12-06 | 86.06 |
| 2010-12-03 | 87.66 |
| 2010-12-02 | 88.05 |
| 2010-12-01 | 86.46 |
| 2010-11-30 | 84.87 |
| 2010-11-29 | 86.06 |
| 2010-11-26 | 83.27 |
| 2010-11-25 | 84.87 |
| 2010-11-24 | 84.87 |
| 2010-11-23 | 83.67 |
| 2010-11-22 | 88.85 |
| 2010-11-19 | 89.25 |
| 2010-11-18 | 89.25 |
| 2010-11-17 | 86.06 |
| 2010-11-16 | 89.65 |
| 2010-11-15 | 92.44 |
| 2010-11-12 | 94.03 |
| 2010-11-11 | 98.02 |
| 2010-11-10 | 96.42 |
| 2010-11-09 | 98.41 |
| 2010-11-08 | 100.01 |
| 2010-11-05 | 99.21 |
| 2010-11-04 | 96.02 |
| 2010-11-03 | 93.23 |
| 2010-11-02 | 89.25 |
| 2010-11-01 | 89.65 |
| 2010-10-29 | 84.47 |
| 2010-10-28 | 85.98 |
| 2010-10-27 | 85.59 |
| 2010-10-26 | 88.72 |
| 2010-10-25 | 89.11 |
| 2010-10-22 | 87.94 |
| 2010-10-21 | 89.50 |
| 2010-10-20 | 88.72 |
| 2010-10-19 | 90.28 |
| 2010-10-18 | 87.94 |
| 2010-10-15 | 90.28 |
| 2010-10-14 | 90.67 |
| 2010-10-13 | 87.94 |
| 2010-10-12 | 85.20 |
| 2010-10-11 | 85.98 |
| 2010-10-08 | 83.64 |
| 2010-10-07 | 83.25 |
| 2010-10-06 | 83.64 |
| 2010-10-05 | 80.90 |
| 2010-10-04 | 80.90 |
| 2010-09-30 | 79.34 |
| 2010-09-29 | 79.34 |
| 2010-09-28 | 77.00 |
| 2010-09-27 | 78.95 |
| 2010-09-24 | 77.39 |
| 2010-09-22 | 76.61 |
| 2010-09-21 | 76.61 |
| 2010-09-20 | 75.82 |
| 2010-09-17 | 75.82 |
| 2010-09-16 | 73.87 |
| 2010-09-15 | 74.26 |
| 2010-09-14 | 73.87 |
| 2010-09-13 | 73.87 |
| 2010-09-10 | 70.35 |
| 2010-09-09 | 69.57 |
| 2010-09-08 | 68.79 |
| 2010-09-07 | 71.53 |
| 2010-09-06 | 71.14 |
| 2010-09-03 | 68.01 |
| 2010-09-02 | 67.23 |
| 2010-09-01 | 64.49 |
| 2010-08-31 | 63.32 |
| 2010-08-30 | 65.27 |
| 2010-08-27 | 64.10 |
| 2010-08-26 | 64.88 |
| 2010-08-25 | 64.10 |
| 2010-08-24 | 64.88 |
| 2010-08-23 | 66.84 |
| 2010-08-20 | 67.23 |
| 2010-08-19 | 68.01 |
| 2010-08-18 | 67.62 |
| 2010-08-17 | 68.40 |
| 2010-08-16 | 68.01 |
| 2010-08-13 | 67.62 |
| 2010-08-12 | 68.01 |
| 2010-08-11 | 69.96 |
| 2010-08-10 | 70.75 |
| 2010-08-09 | 73.48 |
| 2010-08-06 | 72.70 |
| 2010-08-05 | 71.92 |
| 2010-08-04 | 71.53 |
| 2010-08-03 | 71.14 |
| 2010-08-02 | 70.35 |
| 2010-07-30 | 67.23 |
| 2010-07-29 | 68.40 |
| 2010-07-28 | 68.40 |
| 2010-07-27 | 67.23 |
| 2010-07-26 | 66.06 |
| 2010-07-23 | 66.06 |
| 2010-07-22 | 64.10 |
| 2010-07-21 | 63.71 |
| 2010-07-20 | 61.37 |
| 2010-07-19 | 59.80 |
| 2010-07-16 | 61.37 |
| 2010-07-15 | 61.37 |
| 2010-07-14 | 64.10 |
| 2010-07-13 | 62.54 |
| 2010-07-12 | 63.32 |
| 2010-07-09 | 62.54 |
| 2010-07-08 | 59.41 |
| 2010-07-07 | 58.24 |
| 2010-07-06 | 59.80 |
| 2010-07-05 | 57.85 |
| 2010-07-02 | 58.24 |
| 2010-06-30 | 60.59 |
| 2010-06-29 | 60.98 |
| 2010-06-28 | 65.27 |
| 2010-06-25 | 64.49 |
| 2010-06-24 | 64.49 |
| 2010-06-23 | 66.06 |
| 2010-06-22 | 66.06 |
| 2010-06-21 | 66.84 |
| 2010-06-18 | 61.37 |
| 2010-06-17 | 60.59 |
| 2010-06-15 | 60.20 |
| 2010-06-14 | 59.80 |
| 2010-06-11 | 58.24 |
| 2010-06-10 | 56.68 |
| 2010-06-09 | 56.68 |
| 2010-06-08 | 55.19 |
| 2010-06-07 | 54.26 |
| 2010-06-04 | 57.85 |
| 2010-06-03 | 57.46 |
| 2010-06-02 | 55.04 |
| 2010-06-01 | 55.19 |
| 2010-05-31 | 57.07 |
| 2010-05-28 | 57.07 |
| 2010-05-27 | 54.88 |
| 2010-05-26 | 52.54 |
| 2010-05-25 | 50.97 |
| 2010-05-24 | 55.98 |
| 2010-05-20 | 55.35 |
| 2010-05-19 | 55.35 |
| 2010-05-18 | 57.85 |
| 2010-05-17 | 55.66 |
| 2010-05-14 | 59.02 |
| 2010-05-13 | 60.98 |
| 2010-05-12 | 59.41 |
| 2010-05-11 | 59.02 |
| 2010-05-10 | 61.37 |
| 2010-05-07 | 57.07 |
| 2010-05-06 | 59.02 |
| 2010-05-05 | 60.20 |
| 2010-05-04 | 63.32 |
| 2010-05-03 | 63.71 |
| 2010-04-30 | 66.06 |
| 2010-04-29 | 63.32 |
| 2010-04-28 | 64.73 |
| 2010-04-27 | 66.67 |
| 2010-04-26 | 69.00 |
| 2010-04-23 | 67.06 |
| 2010-04-22 | 68.22 |
| 2010-04-21 | 68.61 |
| 2010-04-20 | 69.39 |
| 2010-04-19 | 68.22 |
| 2010-04-16 | 71.72 |
| 2010-04-15 | 73.66 |
| 2010-04-14 | 73.66 |
| 2010-04-13 | 73.66 |
| 2010-04-12 | 74.05 |
| 2010-04-09 | 74.05 |
| 2010-04-08 | 71.33 |
| 2010-04-07 | 71.72 |
| 2010-04-01 | 69.39 |
| 2010-03-31 | 66.67 |
| 2010-03-30 | 67.45 |
| 2010-03-29 | 66.67 |
| 2010-03-26 | 64.73 |
| 2010-03-25 | 62.79 |
| 2010-03-24 | 65.12 |
| 2010-03-23 | 64.73 |
| 2010-03-22 | 64.34 |
| 2010-03-19 | 67.06 |
| 2010-03-18 | 67.06 |
| 2010-03-17 | 67.84 |
| 2010-03-16 | 64.73 |
| 2010-03-15 | 65.50 |
| 2010-03-12 | 65.89 |
| 2010-03-11 | 66.28 |
| 2010-03-10 | 66.28 |
| 2010-03-09 | 66.28 |
| 2010-03-08 | 65.89 |
| 2010-03-05 | 62.79 |
| 2010-03-04 | 61.23 |
| 2010-03-03 | 63.56 |
| 2010-03-02 | 63.95 |
| 2010-03-01 | 64.73 |
| 2010-02-26 | 61.62 |
| 2010-02-25 | 59.68 |
| 2010-02-24 | 60.45 |
| 2010-02-23 | 61.23 |
| 2010-02-22 | 59.29 |
| 2010-02-19 | 55.79 |
| 2010-02-18 | 59.68 |
| 2010-02-17 | 60.84 |
| 2010-02-12 | 58.90 |
| 2010-02-11 | 58.90 |
| 2010-02-10 | 56.18 |
| 2010-02-09 | 54.78 |
| 2010-02-08 | 53.23 |
| 2010-02-05 | 54.32 |
| 2010-02-04 | 59.29 |
| 2010-02-03 | 62.01 |
| 2010-02-02 | 58.90 |
| 2010-02-01 | 58.51 |
| 2010-01-29 | 57.35 |
| 2010-01-28 | 59.29 |
| 2010-01-27 | 56.96 |
| 2010-01-26 | 57.73 |
| 2010-01-25 | 61.23 |
| 2010-01-22 | 62.79 |
| 2010-01-21 | 63.17 |
| 2010-01-20 | 66.28 |
| 2010-01-19 | 69.39 |
| 2010-01-18 | 67.84 |
| 2010-01-15 | 69.39 |
| 2010-01-14 | 69.78 |
| 2010-01-13 | 70.17 |
| 2010-01-12 | 74.05 |
| 2010-01-11 | 75.61 |
| 2010-01-08 | 74.83 |
| 2010-01-07 | 74.44 |
| 2010-01-06 | 75.61 |
| 2010-01-05 | 74.44 |
| 2010-01-04 | 70.56 |
| 2009-12-31 | 70.94 |
| 2009-12-30 | 68.61 |
| 2009-12-29 | 67.84 |
| 2009-12-28 | 67.84 |
| 2009-12-24 | 68.22 |
| 2009-12-23 | 66.28 |
| 2009-12-22 | 64.73 |
| 2009-12-21 | 63.95 |
| 2009-12-18 | 65.50 |
| 2009-12-17 | 67.06 |
| 2009-12-16 | 69.00 |
| 2009-12-15 | 70.56 |
| 2009-12-14 | 72.50 |
| 2009-12-11 | 71.72 |
| 2009-12-10 | 69.78 |
| 2009-12-09 | 70.17 |
| 2009-12-08 | 72.50 |
| 2009-12-07 | 74.83 |
| 2009-12-04 | 76.38 |
| 2009-12-03 | 75.99 |
| 2009-12-02 | 74.05 |
| 2009-12-01 | 72.89 |
| 2009-11-30 | 70.94 |
| 2009-11-27 | 65.50 |
| 2009-11-26 | 73.66 |
| 2009-11-25 | 77.16 |
| 2009-11-24 | 75.61 |
| 2009-11-23 | 77.94 |
| 2009-11-20 | 75.22 |
| 2009-11-19 | 76.38 |
| 2009-11-18 | 78.33 |
| 2009-11-17 | 78.71 |
| 2009-11-16 | 79.10 |
| 2009-11-13 | 75.99 |
| 2009-11-12 | 74.83 |
| 2009-11-11 | 76.38 |
| 2009-11-10 | 73.66 |
| 2009-11-09 | 73.66 |
| 2009-11-06 | 70.56 |
| 2009-11-05 | 67.06 |
| 2009-11-04 | 68.61 |
| 2009-11-03 | 65.50 |
| 2009-11-02 | 69.00 |
| 2009-10-30 | 69.78 |
| 2009-10-29 | 66.28 |
| 2009-10-28 | 69.93 |
| 2009-10-27 | 73.37 |
| 2009-10-23 | 76.04 |
| 2009-10-22 | 73.37 |
| 2009-10-21 | 73.75 |
| 2009-10-20 | 74.52 |
| 2009-10-19 | 72.99 |
| 2009-10-16 | 71.08 |
| 2009-10-15 | 71.84 |
| 2009-10-14 | 71.08 |
| 2009-10-13 | 68.02 |
| 2009-10-12 | 66.12 |
| 2009-10-09 | 68.02 |
| 2009-10-08 | 68.02 |
| 2009-10-07 | 66.12 |
| 2009-10-06 | 62.68 |
| 2009-10-05 | 59.24 |
| 2009-10-02 | 58.86 |
| 2009-09-30 | 63.44 |
| 2009-09-29 | 63.82 |
| 2009-09-28 | 60.77 |
| 2009-09-25 | 64.21 |
| 2009-09-24 | 64.59 |
| 2009-09-23 | 68.41 |
| 2009-09-22 | 69.55 |
| 2009-09-21 | 67.64 |
| 2009-09-18 | 68.79 |
| 2009-09-17 | 69.55 |
| 2009-09-16 | 66.50 |
| 2009-09-15 | 63.06 |
| 2009-09-14 | 63.44 |
| 2009-09-11 | 64.59 |
| 2009-09-10 | 63.82 |
| 2009-09-09 | 62.68 |
| 2009-09-08 | 63.82 |
| 2009-09-07 | 60.39 |
| 2009-09-04 | 58.10 |
| 2009-09-03 | 53.51 |
| 2009-09-02 | 51.83 |
| 2009-09-01 | 54.28 |
| 2009-08-31 | 53.51 |
| 2009-08-28 | 56.19 |
| 2009-08-27 | 57.33 |
| 2009-08-26 | 58.86 |
| 2009-08-25 | 58.86 |
| 2009-08-24 | 59.62 |
| 2009-08-21 | 57.33 |
| 2009-08-20 | 58.10 |
| 2009-08-19 | 55.04 |
| 2009-08-18 | 57.71 |
| 2009-08-17 | 56.57 |
| 2009-08-14 | 61.53 |
| 2009-08-13 | 61.91 |
| 2009-08-12 | 58.86 |
| 2009-08-11 | 63.06 |
| 2009-08-10 | 62.30 |
| 2009-08-07 | 58.10 |
| 2009-08-06 | 62.30 |
| 2009-08-05 | 58.86 |
| 2009-08-04 | 61.15 |
| 2009-08-03 | 61.15 |
| 2009-07-31 | 59.62 |
| 2009-07-30 | 56.95 |
| 2009-07-29 | 56.19 |
| 2009-07-28 | 59.62 |
| 2009-07-27 | 57.33 |
| 2009-07-24 | 55.42 |
| 2009-07-23 | 53.90 |
| 2009-07-22 | 49.85 |
| 2009-07-21 | 51.68 |
| 2009-07-20 | 51.53 |
| 2009-07-17 | 46.33 |
| 2009-07-16 | 42.52 |
| 2009-07-15 | 42.21 |
| 2009-07-14 | 39.00 |
| 2009-07-13 | 34.42 |
| 2009-07-10 | 37.47 |
| 2009-07-09 | 38.39 |
| 2009-07-08 | 37.93 |
| 2009-07-07 | 38.85 |
| 2009-07-06 | 39.46 |
| 2009-07-03 | 41.29 |
| 2009-07-02 | 40.99 |
| 2009-06-30 | 43.28 |
| 2009-06-29 | 44.04 |
| 2009-06-26 | 44.50 |
| 2009-06-25 | 42.21 |
| 2009-06-24 | 39.15 |
| 2009-06-23 | 36.56 |
| 2009-06-22 | 40.53 |
| 2009-06-19 | 39.31 |
| 2009-06-18 | 38.09 |
| 2009-06-17 | 40.07 |
| 2009-06-16 | 40.68 |
| 2009-06-15 | 43.13 |
| 2009-06-12 | 46.33 |
| 2009-06-11 | 45.57 |
| 2009-06-10 | 45.42 |
| 2009-06-09 | 39.92 |
| 2009-06-08 | 41.29 |
| 2009-06-05 | 44.20 |
| 2009-06-04 | 43.13 |
| 2009-06-03 | 43.58 |
| 2009-06-02 | 42.36 |
| 2009-06-01 | 46.03 |
| 2009-05-29 | 40.84 |
| 2009-05-27 | 38.70 |
| 2009-05-26 | 31.67 |
| 2009-05-25 | 32.28 |
| 2009-05-22 | 31.67 |
| 2009-05-21 | 32.59 |
| 2009-05-20 | 34.42 |
| 2009-05-19 | 35.03 |
| 2009-05-18 | 30.91 |
| 2009-05-15 | 29.07 |
| 2009-05-14 | 26.93 |
| 2009-05-13 | 31.06 |
| 2009-05-12 | 31.98 |
| 2009-05-11 | 31.36 |
| 2009-05-08 | 33.66 |
| 2009-05-07 | 32.13 |
| 2009-05-06 | 29.38 |
| 2009-05-05 | 26.32 |
| 2009-05-04 | 25.87 |
| 2009-04-30 | 18.99 |
| 2009-04-29 | 14.71 |
| 2009-04-28 | 11.66 |
| 2009-04-27 | 13.93 |
| 2009-04-24 | 17.10 |
| 2009-04-23 | 16.50 |
| 2009-04-22 | 13.93 |
| 2009-04-21 | 17.25 |
| 2009-04-20 | 20.42 |
| 2009-04-17 | 19.52 |
| 2009-04-16 | 19.06 |
| 2009-04-15 | 19.82 |
| 2009-04-14 | 18.91 |
| 2009-04-09 | 13.93 |
| 2009-04-08 | 10.60 |
| 2009-04-07 | 14.38 |
| 2009-04-06 | 14.83 |
| 2009-04-03 | 11.21 |
| 2009-04-02 | 11.21 |
| 2009-04-01 | 3.50 |
| 2009-03-31 | 4.26 |
| 2009-03-30 | 3.20 |
| 2009-03-27 | 8.18 |
| 2009-03-26 | 7.88 |
| 2009-03-25 | 4.41 |
| 2009-03-24 | 6.37 |
| 2009-03-23 | 3.05 |
| 2009-03-20 | -1.94 |
| 2009-03-19 | 0.03 |
| 2009-03-18 | 0.48 |
| 2009-03-17 | -1.79 |
| 2009-03-16 | -1.03 |
| 2009-03-13 | -4.21 |
| 2009-03-12 | -8.13 |
| 2009-03-11 | -8.59 |
| 2009-03-10 | -9.80 |
| 2009-03-09 | -11.46 |
| 2009-03-06 | -7.98 |
| 2009-03-05 | -6.62 |
| 2009-03-04 | -5.72 |
| 2009-03-03 | -7.83 |
| 2009-03-02 | -6.47 |
| 2009-02-27 | -1.94 |
| 2009-02-26 | -1.49 |
| 2009-02-25 | -0.88 |
| 2009-02-24 | -2.39 |
| 2009-02-23 | 0.78 |
| 2009-02-20 | -2.54 |
| 2009-02-19 | -0.43 |
| 2009-02-18 | -0.58 |
| 2009-02-17 | -1.33 |
| 2009-02-16 | 2.29 |
| 2009-02-13 | 3.35 |
| 2009-02-12 | 1.23 |
| 2009-02-11 | 3.50 |
| 2009-02-10 | 5.62 |
| 2009-02-09 | 5.01 |
| 2009-02-06 | 3.95 |
| 2009-02-05 | 0.63 |
| 2009-02-04 | -0.28 |
| 2009-02-03 | -2.39 |
| 2009-02-02 | -1.64 |
| 2009-01-30 | 1.23 |
| 2009-01-29 | 0.33 |
| 2009-01-23 | -3.90 |
| 2009-01-22 | -3.15 |
| 2009-01-21 | -4.05 |
| 2009-01-20 | -1.18 |
| 2009-01-19 | 1.84 |
| 2009-01-16 | 1.08 |
| 2009-01-15 | 1.39 |
| 2009-01-14 | 5.01 |
| 2009-01-13 | 4.71 |
| 2009-01-12 | 6.98 |
| 2009-01-09 | 10.00 |
| 2009-01-08 | 10.30 |
| 2009-01-07 | 14.68 |
| 2009-01-06 | 17.85 |
| 2009-01-05 | 18.76 |
| 2009-01-02 | 14.68 |
| 2008-12-31 | 10.30 |
| 2008-12-30 | 9.09 |
| 2008-12-29 | 9.09 |
| 2008-12-24 | 8.34 |
| 2008-12-23 | 8.64 |
| 2008-12-22 | 11.81 |
| 2008-12-19 | 15.89 |
| 2008-12-18 | 18.16 |
| 2008-12-17 | 17.70 |
| 2008-12-16 | 15.59 |
| 2008-12-15 | 14.98 |
| 2008-12-12 | 13.17 |
| 2008-12-11 | 19.06 |
| 2008-12-10 | 18.31 |
| 2008-12-09 | 13.32 |
| 2008-12-08 | 14.53 |
| 2008-12-05 | 5.62 |
| 2008-12-04 | 3.05 |
| 2008-12-03 | 4.11 |
| 2008-12-02 | 2.75 |
| 2008-12-01 | 7.28 |
| 2008-11-28 | 5.77 |
| 2008-11-27 | 2.75 |
| 2008-11-26 | 1.69 |
| 2008-11-25 | -1.49 |
| 2008-11-24 | -4.66 |
| 2008-11-21 | -3.30 |
| 2008-11-20 | -6.32 |
| 2008-11-19 | -2.39 |
| 2008-11-18 | -2.24 |
| 2008-11-17 | 2.90 |
| 2008-11-14 | 3.05 |
| 2008-11-13 | 0.33 |
| 2008-11-12 | 6.52 |
| 2008-11-11 | 6.82 |
| 2008-11-10 | 12.42 |
| 2008-11-07 | 8.49 |
| 2008-11-06 | 4.56 |
| 2008-11-05 | 13.02 |
| 2008-11-04 | 9.70 |
| 2008-11-03 | 9.09 |
| 2008-10-31 | 5.77 |
| 2008-10-30 | 8.03 |
| 2008-10-29 | -4.13 |
| 2008-10-28 | -5.73 |
| 2008-10-27 | -15.37 |
| 2008-10-24 | -5.15 |
| 2008-10-23 | 4.19 |
| 2008-10-22 | 7.98 |
| 2008-10-21 | 13.24 |
| 2008-10-20 | 15.57 |
| 2008-10-17 | 9.44 |
| 2008-10-16 | 14.55 |
| 2008-10-15 | 20.09 |
| 2008-10-14 | 26.08 |
| 2008-10-13 | 22.43 |
| 2008-10-10 | 11.78 |
| 2008-10-09 | 20.24 |
| 2008-10-08 | 16.88 |
| 2008-10-06 | 25.93 |
| 2008-10-03 | 33.08 |
| 2008-10-02 | 36.58 |
| 2008-09-30 | 34.98 |
| 2008-09-29 | 34.10 |
| 2008-09-26 | 40.08 |
| 2008-09-25 | 41.84 |
| 2008-09-24 | 42.13 |
| 2008-09-23 | 41.69 |
| 2008-09-22 | 46.65 |
| 2008-09-19 | 44.02 |
| 2008-09-18 | 33.08 |
| 2008-09-17 | 32.64 |
| 2008-09-16 | 36.73 |
| 2008-09-12 | 45.05 |
| 2008-09-11 | 44.75 |
| 2008-09-10 | 49.20 |
| 2008-09-09 | 52.49 |
| 2008-09-08 | 54.68 |
| 2008-09-05 | 48.48 |
| 2008-09-04 | 51.76 |
| 2008-09-03 | 53.22 |
| 2008-09-02 | 56.87 |
| 2008-09-01 | 55.41 |
| 2008-08-29 | 58.32 |
| 2008-08-28 | 56.50 |
| 2008-08-27 | 59.42 |
| 2008-08-26 | 56.87 |
| 2008-08-25 | 56.50 |
| 2008-08-21 | 51.76 |
| 2008-08-20 | 55.41 |
| 2008-08-19 | 52.49 |
| 2008-08-18 | 55.41 |
| 2008-08-15 | 56.87 |
| 2008-08-14 | 58.69 |
| 2008-08-13 | 58.32 |
| 2008-08-12 | 60.88 |
| 2008-08-11 | 62.34 |
| 2008-08-08 | 62.70 |
| 2008-08-07 | 63.80 |
| 2008-08-05 | 63.07 |
| 2008-08-04 | 67.44 |
| 2008-08-01 | 70.00 |
| 2008-07-31 | 68.90 |
| 2008-07-30 | 68.54 |
| 2008-07-29 | 65.26 |
| 2008-07-28 | 68.54 |
| 2008-07-25 | 68.90 |
| 2008-07-24 | 71.46 |
| 2008-07-23 | 71.82 |
| 2008-07-22 | 67.44 |
| 2008-07-21 | 67.44 |
| 2008-07-18 | 62.70 |
| 2008-07-17 | 61.24 |
| 2008-07-16 | 57.23 |
| 2008-07-15 | 57.23 |
| 2008-07-14 | 62.70 |
| 2008-07-11 | 64.16 |
| 2008-07-10 | 61.97 |
| 2008-07-09 | 61.61 |
| 2008-07-08 | 57.23 |
| 2008-07-07 | 62.70 |
| 2008-07-04 | 59.05 |
| 2008-07-03 | 57.60 |
| 2008-07-02 | 60.88 |
| 2008-06-30 | 63.80 |
| 2008-06-27 | 63.43 |
| 2008-06-26 | 67.08 |
| 2008-06-25 | 67.44 |
| 2008-06-24 | 66.35 |
| 2008-06-23 | 68.90 |
| 2008-06-20 | 68.90 |
| 2008-06-19 | 69.27 |
| 2008-06-18 | 72.19 |
| 2008-06-17 | 70.00 |
| 2008-06-16 | 70.00 |
| 2008-06-13 | 68.54 |
| 2008-06-12 | 70.73 |
| 2008-06-11 | 72.92 |
| 2008-06-10 | 73.28 |
| 2008-06-06 | 81.31 |
| 2008-06-05 | 79.85 |
| 2008-06-04 | 77.66 |
| 2008-06-03 | 79.85 |
| 2008-06-02 | 82.77 |
| 2008-05-30 | 81.67 |
| 2008-05-29 | 80.21 |
| 2008-05-28 | 79.85 |
| 2008-05-27 | 79.12 |
| 2008-05-26 | 79.12 |
| 2008-05-23 | 82.40 |
| 2008-05-22 | 84.59 |
| 2008-05-21 | 87.51 |
| 2008-05-20 | 84.96 |
| 2008-05-19 | 88.97 |
| 2008-05-16 | 88.60 |
| 2008-05-15 | 87.14 |
| 2008-05-14 | 88.24 |
| 2008-05-13 | 87.87 |
| 2008-05-09 | 83.86 |
| 2008-05-08 | 86.78 |
| 2008-05-07 | 87.51 |
| 2008-05-06 | 92.62 |
| 2008-05-05 | 91.52 |
| 2008-05-02 | 92.62 |
| 2008-04-30 | 88.97 |
| 2008-04-29 | 89.33 |
| 2008-04-28 | 88.02 |
| 2008-04-25 | 87.30 |
| 2008-04-24 | 88.02 |
| 2008-04-23 | 85.13 |
| 2008-04-22 | 82.60 |
| 2008-04-21 | 81.15 |
| 2008-04-18 | 77.17 |
| 2008-04-17 | 77.53 |
| 2008-04-16 | 74.28 |
| 2008-04-15 | 75.00 |
| 2008-04-14 | 74.28 |
| 2008-04-11 | 80.43 |
| 2008-04-10 | 76.81 |
| 2008-04-09 | 76.09 |
| 2008-04-08 | 77.53 |
| 2008-04-07 | 79.70 |
| 2008-04-03 | 76.81 |
| 2008-04-02 | 74.28 |
| 2008-04-01 | 69.58 |
| 2008-03-31 | 67.41 |
| 2008-03-28 | 69.94 |
| 2008-03-27 | 66.69 |
| 2008-03-26 | 65.60 |
| 2008-03-25 | 65.60 |
| 2008-03-20 | 55.48 |
| 2008-03-19 | 60.18 |
| 2008-03-18 | 57.29 |
| 2008-03-17 | 54.75 |
| 2008-03-14 | 62.71 |
| 2008-03-13 | 62.71 |
| 2008-03-12 | 70.66 |
| 2008-03-11 | 67.77 |
| 2008-03-10 | 66.33 |
| 2008-03-07 | 64.52 |
| 2008-03-06 | 69.58 |
| 2008-03-05 | 68.86 |
| 2008-03-04 | 68.49 |
| 2008-03-03 | 71.75 |
| 2008-02-29 | 76.81 |
| 2008-02-28 | 78.98 |
| 2008-02-27 | 78.62 |
| 2008-02-26 | 73.56 |
| 2008-02-25 | 69.94 |
| 2008-02-22 | 70.30 |
| 2008-02-21 | 72.47 |
| 2008-02-20 | 71.75 |
| 2008-02-19 | 76.09 |
| 2008-02-18 | 72.83 |
| 2008-02-15 | 75.73 |
| 2008-02-14 | 75.00 |
| 2008-02-13 | 68.49 |
| 2008-02-12 | 67.05 |
| 2008-02-11 | 64.52 |
| 2008-02-06 | 69.94 |
| 2008-02-05 | 80.79 |
| 2008-02-04 | 82.23 |
| 2008-02-01 | 75.73 |
| 2008-01-31 | 70.30 |
| 2008-01-30 | 72.11 |
| 2008-01-29 | 77.17 |
| 2008-01-28 | 75.36 |
| 2008-01-25 | 83.32 |
| 2008-01-24 | 71.39 |
| 2008-01-23 | 76.09 |
| 2008-01-22 | 58.73 |
| 2008-01-21 | 73.92 |
| 2008-01-18 | 83.32 |
| 2008-01-17 | 83.68 |
| 2008-01-16 | 78.26 |
| 2008-01-15 | 88.02 |
| 2008-01-14 | 93.08 |
| 2008-01-11 | 95.61 |
| 2008-01-10 | 98.51 |
| 2008-01-09 | 101.04 |
| 2008-01-08 | 97.42 |
| 2008-01-07 | 98.51 |
| 2008-01-04 | 100.68 |
| 2008-01-03 | 95.61 |
| 2008-01-02 | 100.31 |
| 2007-12-31 | 102.84 |
| 2007-12-28 | 98.87 |
| 2007-12-27 | 102.48 |
| 2007-12-24 | 105.38 |
| 2007-12-21 | 102.12 |
| 2007-12-20 | 97.78 |
| 2007-12-19 | 96.70 |
| 2007-12-18 | 95.25 |
| 2007-12-17 | 93.44 |
| 2007-12-14 | 100.68 |
| 2007-12-13 | 101.76 |
| 2007-12-12 | 107.55 |
| 2007-12-11 | 112.61 |
| 2007-12-10 | 107.18 |
| 2007-12-07 | 110.80 |
| 2007-12-06 | 115.14 |
| 2007-12-05 | 114.41 |
| 2007-12-04 | 110.44 |
| 2007-12-03 | 108.63 |
| 2007-11-30 | 108.99 |
| 2007-11-29 | 106.82 |
| 2007-11-28 | 99.59 |
| 2007-11-27 | 98.51 |
| 2007-11-26 | 101.76 |
| 2007-11-23 | 92.72 |
| 2007-11-22 | 89.10 |
| 2007-11-21 | 93.08 |
| 2007-11-20 | 101.40 |
| 2007-11-19 | 99.23 |
| 2007-11-16 | 99.59 |
| 2007-11-15 | 108.63 |
| 2007-11-14 | 112.25 |
| 2007-11-13 | 102.48 |
| 2007-11-12 | 100.68 |
| 2007-11-09 | 108.99 |
| 2007-11-08 | 108.27 |
| 2007-11-07 | 114.78 |
| 2007-11-06 | 114.05 |
| 2007-11-05 | 109.71 |
| 2007-11-02 | 120.56 |
| 2007-11-01 | 128.52 |
| 2007-10-31 | 127.07 |
| 2007-10-30 | 129.46 |
| 2007-10-29 | 129.46 |
| 2007-10-26 | 120.89 |
| 2007-10-25 | 116.61 |
| 2007-10-24 | 112.33 |
| 2007-10-23 | 113.04 |
| 2007-10-22 | 105.90 |
| 2007-10-18 | 114.11 |
| 2007-10-17 | 113.40 |
| 2007-10-16 | 109.47 |
| 2007-10-15 | 114.11 |
| 2007-10-12 | 109.47 |
| 2007-10-11 | 110.90 |
| 2007-10-10 | 106.97 |
| 2007-10-09 | 104.12 |
| 2007-10-08 | 101.98 |
| 2007-10-05 | 102.69 |
| 2007-10-04 | 95.56 |
| 2007-10-03 | 98.77 |
| 2007-10-02 | 105.19 |
| 2007-09-28 | 97.34 |
| 2007-09-27 | 96.27 |
| 2007-09-25 | 93.41 |
| 2007-09-24 | 93.41 |
| 2007-09-21 | 86.99 |
| 2007-09-20 | 86.63 |
| 2007-09-19 | 83.78 |
| 2007-09-18 | 78.43 |
| 2007-09-17 | 78.43 |
| 2007-09-14 | 80.21 |
| 2007-09-13 | 78.43 |
| 2007-09-12 | 76.64 |
| 2007-09-11 | 74.86 |
| 2007-09-10 | 75.21 |
| 2007-09-07 | 74.14 |
| 2007-09-06 | 74.86 |
| 2007-09-05 | 73.79 |
| 2007-09-04 | 73.43 |
| 2007-09-03 | 73.43 |
| 2007-08-31 | 73.79 |
| 2007-08-30 | 69.86 |
| 2007-08-29 | 66.65 |
| 2007-08-28 | 69.15 |
| 2007-08-27 | 70.58 |
| 2007-08-24 | 66.29 |
| 2007-08-23 | 66.65 |
| 2007-08-22 | 62.01 |
| 2007-08-21 | 57.37 |
| 2007-08-20 | 55.94 |
| 2007-08-17 | 48.45 |
| 2007-08-16 | 49.52 |
| 2007-08-15 | 54.87 |
| 2007-08-14 | 59.51 |
| 2007-08-13 | 59.16 |
| 2007-08-10 | 57.37 |
| 2007-08-09 | 62.01 |
| 2007-08-08 | 63.08 |
| 2007-08-07 | 58.09 |
| 2007-08-06 | 58.80 |
| 2007-08-03 | 63.08 |
| 2007-08-02 | 62.37 |
| 2007-08-01 | 62.73 |
| 2007-07-31 | 67.72 |
| 2007-07-30 | 64.51 |
| 2007-07-27 | 63.44 |
| 2007-07-26 | 67.72 |
| 2007-07-25 | 69.51 |
| 2007-07-24 | 69.86 |
| 2007-07-23 | 68.43 |
| 2007-07-20 | 68.08 |
| 2007-07-19 | 66.29 |
| 2007-07-18 | 65.22 |
| 2007-07-17 | 66.65 |
| 2007-07-16 | 65.58 |
| 2007-07-13 | 67.01 |
| 2007-07-12 | 65.22 |
| 2007-07-11 | 63.44 |
| 2007-07-10 | 64.87 |
| 2007-07-09 | 64.51 |
| 2007-07-06 | 63.08 |
| 2007-07-05 | 60.58 |
| 2007-07-04 | 60.58 |
| 2007-07-03 | 60.23 |
| 2007-06-29 | 57.37 |
| 2007-06-28 | 58.09 |
| 2007-06-27 | 57.37 |
| 2007-06-26 | 57.73 |
| 2007-06-25 | 58.44 |
| 2007-06-22 | 59.16 |
| 2007-06-21 | 58.80 |
| 2007-06-20 | 56.66 |
| 2007-06-18 | 55.94 |
| 2007-06-15 | 51.66 |
| 2007-06-14 | 51.66 |
| 2007-06-13 | 48.81 |
| 2007-06-12 | 48.81 |
| 2007-06-11 | 49.16 |
| 2007-06-08 | 48.81 |
| 2007-06-07 | 50.24 |
| 2007-06-06 | 50.59 |
| 2007-06-05 | 50.59 |
| 2007-06-04 | 49.52 |
| 2007-06-01 | 49.52 |
| 2007-05-31 | 49.52 |
| 2007-05-30 | 46.31 |
| 2007-05-29 | 48.09 |
| 2007-05-28 | 48.81 |
| 2007-05-25 | 48.45 |
| 2007-05-23 | 50.24 |
| 2007-05-22 | 50.59 |
| 2007-05-21 | 51.66 |
| 2007-05-18 | 50.59 |
| 2007-05-17 | 51.66 |
| 2007-05-16 | 50.59 |
| 2007-05-15 | 49.88 |
| 2007-05-14 | 51.31 |
| 2007-05-11 | 46.67 |
| 2007-05-10 | 48.81 |
| 2007-05-09 | 49.88 |
| 2007-05-08 | 48.45 |
| 2007-05-07 | 50.24 |
| 2007-05-04 | 49.16 |
| 2007-05-03 | 48.09 |
| 2007-05-02 | 46.31 |
| 2007-04-30 | 45.60 |
| 2007-04-27 | 46.67 |
| 2007-04-26 | 48.02 |
| 2007-04-25 | 46.61 |
| 2007-04-24 | 47.32 |
| 2007-04-23 | 47.67 |
| 2007-04-20 | 46.61 |
| 2007-04-19 | 45.20 |
| 2007-04-18 | 49.08 |
| 2007-04-17 | 48.38 |
| 2007-04-16 | 48.38 |
| 2007-04-13 | 45.20 |
| 2007-04-12 | 45.90 |
| 2007-04-11 | 46.61 |
| 2007-04-10 | 45.90 |
| 2007-04-04 | 44.84 |
| 2007-04-03 | 43.08 |
| 2007-04-02 | 41.31 |
| 2007-03-30 | 41.31 |
| 2007-03-29 | 41.66 |
| 2007-03-28 | 40.18 |
| 2007-03-27 | 41.17 |
| 2007-03-26 | 41.17 |
| 2007-03-23 | 40.75 |
| 2007-03-22 | 40.75 |
| 2007-03-21 | 39.61 |
| 2007-03-20 | 37.92 |
| 2007-03-19 | 37.07 |
| 2007-03-16 | 35.09 |
| 2007-03-15 | 34.81 |
| 2007-03-14 | 34.24 |
| 2007-03-13 | 37.35 |
| 2007-03-12 | 38.06 |
| 2007-03-09 | 36.36 |
| 2007-03-08 | 36.65 |
| 2007-03-07 | 34.53 |
| 2007-03-06 | 36.08 |
| 2007-03-05 | 33.11 |
| 2007-03-02 | 38.77 |
| 2007-03-01 | 38.20 |
| 2007-02-28 | 40.60 |
| 2007-02-27 | 43.08 |
| 2007-02-26 | 45.90 |
| 2007-02-23 | 46.96 |
| 2007-02-22 | 48.02 |
| 2007-02-21 | 46.61 |
| 2007-02-16 | 46.96 |
| 2007-02-15 | 46.61 |
| 2007-02-14 | 43.78 |
| 2007-02-13 | 43.43 |
| 2007-02-12 | 46.61 |
| 2007-02-09 | 46.96 |
| 2007-02-08 | 48.02 |
| 2007-02-07 | 47.32 |
| 2007-02-06 | 46.96 |
| 2007-02-05 | 45.55 |
| 2007-02-02 | 46.61 |
| 2007-02-01 | 45.55 |
| 2007-01-31 | 42.72 |
| 2007-01-30 | 45.55 |
| 2007-01-29 | 43.78 |
| 2007-01-26 | 44.14 |
| 2007-01-25 | 46.61 |
| 2007-01-24 | 47.67 |
| 2007-01-23 | 47.67 |
| 2007-01-22 | 47.67 |
| 2007-01-19 | 44.14 |
| 2007-01-18 | 44.14 |
| 2007-01-17 | 42.37 |
| 2007-01-16 | 42.37 |
| 2007-01-15 | 42.37 |
| 2007-01-12 | 39.76 |
| 2007-01-11 | 37.92 |
| 2007-01-10 | 39.19 |
| 2007-01-09 | 41.31 |
| 2007-01-08 | 42.72 |
| 2007-01-05 | 43.78 |
| 2007-01-04 | 42.37 |
| 2007-01-03 | 45.20 |
| 2007-01-02 | 44.49 |
| 2006-12-29 | 42.02 |
| 2006-12-28 | 42.02 |
| 2006-12-27 | 40.18 |
| 2006-12-22 | 37.50 |
| 2006-12-21 | 36.51 |
| 2006-12-20 | 36.93 |
| 2006-12-19 | 35.38 |
| 2006-12-18 | 36.51 |
| 2006-12-15 | 35.94 |
| 2006-12-14 | 35.09 |
| 2006-12-13 | 33.11 |
| 2006-12-12 | 34.39 |
| 2006-12-11 | 34.67 |
| 2006-12-08 | 33.68 |
| 2006-12-07 | 33.96 |
| 2006-12-06 | 35.38 |
| 2006-12-05 | 34.95 |
| 2006-12-04 | 33.11 |
| 2006-12-01 | 32.83 |
| 2006-11-30 | 34.95 |
| 2006-11-29 | 33.54 |
| 2006-11-28 | 32.69 |
| 2006-11-27 | 36.51 |
| 2006-11-24 | 36.51 |
| 2006-11-23 | 36.79 |
| 2006-11-22 | 36.79 |
| 2006-11-21 | 34.81 |
| 2006-11-20 | 34.10 |
| 2006-11-17 | 35.94 |
| 2006-11-16 | 35.66 |
| 2006-11-15 | 35.52 |
| 2006-11-14 | 33.82 |
| 2006-11-13 | 33.68 |
| 2006-11-10 | 33.68 |
| 2006-11-09 | 34.39 |
| 2006-11-08 | 33.40 |
| 2006-11-07 | 34.39 |
| 2006-11-06 | 34.10 |
| 2006-11-03 | 32.97 |
| 2006-11-02 | 32.69 |
| 2006-11-01 | 30.57 |
| 2006-10-31 | 29.86 |
| 2006-10-27 | 29.79 |
| 2006-10-26 | 30.07 |
| 2006-10-25 | 28.55 |
| 2006-10-24 | 28.41 |
| 2006-10-23 | 28.27 |
| 2006-10-20 | 28.41 |
| 2006-10-19 | 27.30 |
| 2006-10-18 | 27.72 |
| 2006-10-17 | 27.44 |
| 2006-10-16 | 27.58 |
| 2006-10-13 | 27.30 |
| 2006-10-12 | 26.61 |
| 2006-10-11 | 26.61 |
| 2006-10-10 | 26.47 |
| 2006-10-09 | 24.95 |
| 2006-10-06 | 26.75 |
| 2006-10-05 | 26.88 |
| 2006-10-04 | 24.81 |
| 2006-10-03 | 24.81 |
| 2006-09-29 | 24.39 |
| 2006-09-28 | 24.25 |
| 2006-09-27 | 24.25 |
| 2006-09-26 | 23.01 |
| 2006-09-25 | 24.39 |
| 2006-09-22 | 24.67 |
| 2006-09-21 | 24.81 |
| 2006-09-20 | 24.11 |
| 2006-09-19 | 23.01 |
| 2006-09-18 | 23.28 |
| 2006-09-15 | 22.45 |
| 2006-09-14 | 21.76 |
| 2006-09-13 | 21.90 |
| 2006-09-12 | 20.93 |
| 2006-09-11 | 19.54 |
| 2006-09-08 | 20.93 |
| 2006-09-07 | 20.65 |
| 2006-09-06 | 21.90 |
| 2006-09-05 | 23.01 |
| 2006-09-04 | 23.70 |
| 2006-09-01 | 22.87 |
| 2006-08-31 | 22.59 |
| 2006-08-30 | 21.76 |
| 2006-08-29 | 20.37 |
| 2006-08-28 | 19.40 |
| 2006-08-25 | 19.82 |
| 2006-08-24 | 19.13 |
| 2006-08-23 | 20.24 |
| 2006-08-22 | 20.65 |
| 2006-08-21 | 19.82 |
| 2006-08-18 | 22.18 |
| 2006-08-17 | 22.31 |
| 2006-08-16 | 22.87 |
| 2006-08-15 | 21.21 |
| 2006-08-14 | 21.62 |
| 2006-08-11 | 21.07 |
| 2006-08-10 | 20.79 |
| 2006-08-09 | 21.90 |
| 2006-08-08 | 19.54 |
| 2006-08-07 | 19.13 |
| 2006-08-04 | 18.43 |
| 2006-08-03 | 19.82 |
| 2006-08-02 | 19.82 |
| 2006-08-01 | 18.99 |
| 2006-07-31 | 19.13 |
| 2006-07-28 | 19.13 |
| 2006-07-27 | 18.71 |
| 2006-07-26 | 17.05 |
| 2006-07-25 | 16.50 |
| 2006-07-24 | 15.66 |
| 2006-07-21 | 15.66 |
| 2006-07-20 | 15.66 |
| 2006-07-19 | 12.89 |
| 2006-07-18 | 12.55 |
| 2006-07-17 | 12.55 |
| 2006-07-14 | 13.59 |
| 2006-07-13 | 14.63 |
| 2006-07-12 | 16.01 |
| 2006-07-11 | 15.66 |
| 2006-07-10 | 16.36 |
| 2006-07-07 | 15.32 |
| 2006-07-06 | 16.01 |
| 2006-07-05 | 14.28 |
| 2006-07-04 | 14.97 |
| 2006-07-03 | 14.97 |
| 2006-06-30 | 13.93 |
| 2006-06-29 | 11.51 |
| 2006-06-28 | 10.47 |
| 2006-06-27 | 11.16 |
| 2006-06-26 | 11.16 |
| 2006-06-23 | 11.16 |
| 2006-06-22 | 11.51 |
| 2006-06-21 | 9.78 |
| 2006-06-20 | 9.78 |
| 2006-06-19 | 11.16 |
| 2006-06-16 | 11.51 |
| 2006-06-15 | 8.74 |
| 2006-06-14 | 7.35 |
| 2006-06-13 | 7.01 |
| 2006-06-12 | 10.12 |
| 2006-06-09 | 9.78 |
| 2006-06-08 | 9.08 |
| 2006-06-07 | 11.51 |
| 2006-06-06 | 12.55 |
| 2006-06-05 | 12.89 |
| 2006-06-02 | 12.20 |
| 2006-06-01 | 9.78 |
| 2006-05-30 | 11.86 |
| 2006-05-29 | 12.55 |
| 2006-05-26 | 11.86 |
| 2006-05-25 | 10.47 |
| 2006-05-24 | 11.51 |
| 2006-05-23 | 11.51 |
| 2006-05-22 | 11.16 |
| 2006-05-19 | 14.63 |
| 2006-05-18 | 14.63 |
| 2006-05-17 | 16.36 |
| 2006-05-16 | 14.63 |
| 2006-05-15 | 15.32 |
| 2006-05-12 | 18.09 |
| 2006-05-11 | 19.82 |
| 2006-05-10 | 18.78 |
| 2006-05-09 | 19.13 |
| 2006-05-08 | 20.17 |
| 2006-05-04 | 18.43 |
| 2006-05-03 | 18.43 |
| 2006-05-02 | 17.40 |
| 2006-04-28 | 16.36 |
| 2006-04-27 | 16.01 |
| 2006-04-26 | 16.01 |
| 2006-04-25 | 15.33 |
| 2006-04-24 | 15.67 |
| 2006-04-21 | 17.38 |
| 2006-04-20 | 17.04 |
| 2006-04-19 | 16.70 |
| 2006-04-18 | 15.33 |
| 2006-04-13 | 14.30 |
| 2006-04-12 | 13.27 |
| 2006-04-11 | 14.30 |
| 2006-04-10 | 14.30 |
| 2006-04-07 | 13.62 |
| 2006-04-06 | 13.62 |
| 2006-04-04 | 11.56 |
| 2006-04-03 | 11.22 |
| 2006-03-31 | 9.51 |
| 2006-03-30 | 10.19 |
| 2006-03-29 | 9.17 |
| 2006-03-28 | 9.85 |
| 2006-03-27 | 10.19 |
| 2006-03-24 | 8.82 |
| 2006-03-23 | 9.17 |
| 2006-03-22 | 8.48 |
| 2006-03-21 | 9.85 |
| 2006-03-20 | 9.85 |
| 2006-03-17 | 8.82 |
| 2006-03-16 | 8.48 |
| 2006-03-15 | 8.48 |
| 2006-03-14 | 6.77 |
| 2006-03-13 | 7.11 |
| 2006-03-10 | 6.77 |
| 2006-03-09 | 6.77 |
| 2006-03-08 | 6.43 |
| 2006-03-07 | 7.11 |
| 2006-03-06 | 9.17 |
| 2006-03-03 | 9.51 |
| 2006-03-02 | 9.17 |
| 2006-03-01 | 8.82 |
| 2006-02-28 | 9.51 |
| 2006-02-27 | 9.85 |
| 2006-02-24 | 9.17 |
| 2006-02-23 | 8.82 |
| 2006-02-22 | 8.14 |
| 2006-02-21 | 7.46 |
| 2006-02-20 | 7.46 |
| 2006-02-17 | 6.43 |
| 2006-02-16 | 6.43 |
| 2006-02-15 | 6.09 |
| 2006-02-14 | 6.77 |
| 2006-02-13 | 5.74 |
| 2006-02-10 | 6.77 |
| 2006-02-09 | 6.09 |
| 2006-02-08 | 6.43 |
| 2006-02-07 | 7.11 |
| 2006-02-06 | 7.46 |
| 2006-02-03 | 6.43 |
| 2006-02-02 | 8.14 |
| 2006-02-01 | 8.48 |
| 2006-01-27 | 8.82 |
| 2006-01-26 | 6.77 |
| 2006-01-25 | 7.11 |
| 2006-01-24 | 7.11 |
| 2006-01-23 | 6.43 |
| 2006-01-20 | 7.80 |
| 2006-01-19 | 8.48 |
| 2006-01-18 | 6.43 |
| 2006-01-17 | 7.11 |
| 2006-01-16 | 8.82 |
| 2006-01-13 | 8.82 |
| 2006-01-12 | 8.14 |
| 2006-01-11 | 7.80 |
| 2006-01-10 | 7.46 |
| 2006-01-09 | 7.11 |
| 2006-01-06 | 5.40 |
| 2006-01-05 | 5.40 |
| 2006-01-04 | 5.06 |
| 2006-01-03 | 2.66 |
| 2005-12-30 | 2.66 |
| 2005-12-29 | 3.69 |
| 2005-12-28 | 4.38 |
| 2005-12-23 | 5.06 |
| 2005-12-22 | 5.06 |
| 2005-12-21 | 5.40 |
| 2005-12-20 | 4.72 |
| 2005-12-19 | 4.72 |
| 2005-12-16 | 4.03 |
| 2005-12-15 | 4.38 |
| 2005-12-14 | 3.35 |
| 2005-12-13 | 3.01 |
| 2005-12-12 | 3.35 |
| 2005-12-09 | 3.01 |
| 2005-12-08 | 2.66 |
| 2005-12-07 | 4.72 |
| 2005-12-06 | 3.35 |
| 2005-12-05 | 4.38 |
| 2005-12-02 | 5.06 |
| 2005-12-01 | 3.69 |
| 2005-11-30 | 3.35 |
| 2005-11-29 | 3.69 |
| 2005-11-28 | 4.03 |
| 2005-11-25 | 4.03 |
| 2005-11-24 | 4.03 |
| 2005-11-23 | 3.35 |
| 2005-11-22 | 2.32 |
| 2005-11-21 | 1.98 |
| 2005-11-18 | 1.98 |
| 2005-11-17 | 1.64 |
| 2005-11-16 | 0.27 |
| 2005-11-15 | 0.27 |
| 2005-11-14 | 0.27 |
| 2005-11-11 | 0.95 |
| 2005-11-10 | 0.27 |
| 2005-11-09 | 0.61 |
| 2005-11-08 | -1.10 |
| 2005-11-07 | -1.44 |
| 2005-11-04 | -0.42 |
| 2005-11-03 | -0.42 |
| 2005-11-02 | -0.07 |
| 2005-11-01 | 0.27 |
| 2005-10-31 | -1.10 |
| 2005-10-28 | -2.26 |
| 2005-10-27 | -1.26 |
| 2005-10-26 | -0.92 |
| 2005-10-25 | -1.26 |
| 2005-10-24 | -0.92 |
| 2005-10-21 | -0.26 |
| 2005-10-20 | -0.92 |
| 2005-10-19 | -1.26 |
| 2005-10-18 | 0.41 |
| 2005-10-17 | -0.26 |
| 2005-10-14 | -0.59 |
| 2005-10-13 | 0.41 |
| 2005-10-12 | 0.08 |
| 2005-10-10 | 2.09 |
| 2005-10-07 | 1.42 |
| 2005-10-06 | 1.75 |
| 2005-10-05 | 4.10 |
| 2005-10-04 | 5.44 |
| 2005-10-03 | 5.44 |
| 2005-09-30 | 5.44 |
| 2005-09-29 | 5.77 |
| 2005-09-28 | 4.43 |
| 2005-09-27 | 4.10 |
| 2005-09-26 | 4.43 |
| 2005-09-23 | 3.76 |
| 2005-09-22 | 3.43 |
| 2005-09-21 | 3.76 |
| 2005-09-20 | 3.76 |
| 2005-09-16 | 2.76 |
| 2005-09-15 | 2.76 |
| 2005-09-14 | 3.09 |
| 2005-09-13 | 2.76 |
| 2005-09-12 | 3.76 |
| 2005-09-09 | 3.76 |
| 2005-09-08 | 3.76 |
| 2005-09-07 | 3.76 |
| 2005-09-06 | 3.76 |
| 2005-09-05 | 3.76 |
| 2005-09-02 | 4.10 |
| 2005-09-01 | 3.43 |
| 2005-08-31 | 1.75 |
| 2005-08-30 | 2.09 |
| 2005-08-29 | 1.42 |
| 2005-08-26 | 2.09 |
| 2005-08-25 | 1.42 |
| 2005-08-24 | 1.42 |
| 2005-08-23 | 1.75 |
| 2005-08-22 | 3.76 |
| 2005-08-19 | 2.09 |
| 2005-08-18 | 3.09 |
| 2005-08-17 | 5.44 |
| 2005-08-16 | 5.10 |
| 2005-08-15 | 4.77 |
| 2005-08-12 | 5.10 |
| 2005-08-11 | 4.77 |
| 2005-08-10 | 4.10 |
| 2005-08-09 | 2.09 |
| 2005-08-08 | 2.42 |
| 2005-08-05 | 2.09 |
| 2005-08-04 | 2.42 |
| 2005-08-03 | 2.42 |
| 2005-08-02 | 2.76 |
| 2005-08-01 | 1.42 |
| 2005-07-29 | 1.08 |
| 2005-07-28 | 0.41 |
| 2005-07-27 | 0.41 |
| 2005-07-26 | 0.08 |
| 2005-07-25 | 0.41 |
| 2005-07-22 | 0.41 |
| 2005-07-21 | -0.92 |
| 2005-07-20 | -0.92 |
| 2005-07-19 | -1.26 |
| 2005-07-18 | -1.26 |
| 2005-07-15 | -1.59 |
| 2005-07-14 | -1.59 |
| 2005-07-13 | -2.60 |
| 2005-07-12 | -3.94 |
| 2005-07-11 | -3.94 |
| 2005-07-08 | -5.28 |
| 2005-07-07 | -4.61 |
| 2005-07-06 | -3.60 |
| 2005-07-05 | -3.94 |
| 2005-07-04 | -3.27 |
| 2005-06-30 | -3.27 |
| 2005-06-29 | -2.93 |
| 2005-06-28 | -3.27 |
| 2005-06-27 | -3.94 |
| 2005-06-24 | -3.60 |
| 2005-06-23 | -3.60 |
| 2005-06-22 | -3.94 |
| 2005-06-21 | -4.61 |
| 2005-06-20 | -4.94 |
| 2005-06-17 | -5.28 |
| 2005-06-16 | -5.95 |
| 2005-06-15 | -5.28 |
| 2005-06-14 | -5.28 |
| 2005-06-13 | -5.28 |
| 2005-06-10 | -5.28 |
| 2005-06-09 | -5.61 |
| 2005-06-08 | -5.61 |
| 2005-06-07 | -5.95 |
| 2005-06-06 | -5.95 |
| 2005-06-03 | -5.95 |
| 2005-06-02 | -6.28 |
| 2005-06-01 | -5.61 |
| 2005-05-31 | -5.61 |
| 2005-05-30 | -5.95 |
| 2005-05-27 | -6.61 |
| 2005-05-26 | -7.95 |
| 2005-05-25 | -7.62 |
| 2005-05-24 | -6.61 |
| 2005-05-23 | -7.28 |
| 2005-05-20 | -6.61 |
| 2005-05-19 | -7.28 |
| 2005-05-18 | -7.28 |
| 2005-05-17 | -7.62 |
| 2005-05-13 | -5.95 |
| 2005-05-12 | -5.28 |
| 2005-05-11 | -5.61 |
| 2005-05-10 | -5.28 |
| 2005-05-09 | -4.94 |
| 2005-05-06 | -5.28 |
| 2005-05-05 | -4.94 |
| 2005-05-04 | -5.61 |
| 2005-05-03 | -6.28 |
| 2005-04-29 | -6.28 |
| 2005-04-28 | -6.28 |
| 2005-04-27 | -6.82 |
| 2005-04-26 | -6.82 |
| 2005-04-25 | -7.48 |
| 2005-04-22 | -7.48 |
| 2005-04-21 | -8.47 |
| 2005-04-20 | -9.46 |
| 2005-04-19 | -9.46 |
| 2005-04-18 | -10.12 |
| 2005-04-15 | -8.80 |
| 2005-04-14 | -7.81 |
| 2005-04-13 | -7.48 |
| 2005-04-12 | -8.47 |
| 2005-04-11 | -8.47 |
| 2005-04-08 | -8.47 |
| 2005-04-07 | -9.13 |
| 2005-04-06 | -9.13 |
| 2005-04-04 | -9.46 |
| 2005-04-01 | -9.79 |
| 2005-03-31 | -9.13 |
| 2005-03-30 | -9.79 |
| 2005-03-29 | -9.79 |
| 2005-03-24 | -8.80 |
| 2005-03-23 | -8.80 |
| 2005-03-22 | -7.48 |
| 2005-03-21 | -7.15 |
| 2005-03-18 | -7.81 |
| 2005-03-17 | -7.48 |
| 2005-03-16 | -7.81 |
| 2005-03-15 | -8.14 |
| 2005-03-14 | -7.15 |
| 2005-03-11 | -7.81 |
| 2005-03-10 | -7.81 |
| 2005-03-09 | -7.15 |
| 2005-03-08 | -7.81 |
| 2005-03-07 | -8.14 |
| 2005-03-04 | -8.47 |
| 2005-03-03 | -7.81 |
| 2005-03-02 | -7.81 |
| 2005-03-01 | -6.49 |
| 2005-02-28 | -5.82 |
| 2005-02-25 | -5.82 |
| 2005-02-24 | -6.82 |
| 2005-02-23 | -7.48 |
| 2005-02-22 | -6.49 |
| 2005-02-21 | -6.15 |
| 2005-02-18 | -6.15 |
| 2005-02-17 | -7.15 |
| 2005-02-16 | -6.82 |
| 2005-02-15 | -6.82 |
| 2005-02-14 | -6.82 |
| 2005-02-08 | -7.81 |
| 2005-02-07 | -8.14 |
| 2005-02-04 | -9.79 |
| 2005-02-03 | -9.79 |
| 2005-02-02 | -9.79 |
| 2005-02-01 | -9.79 |
| 2005-01-31 | -8.47 |
| 2005-01-28 | -9.46 |
| 2005-01-27 | -9.79 |
| 2005-01-26 | -9.46 |
| 2005-01-25 | -9.79 |
| 2005-01-24 | -11.44 |
| 2005-01-21 | -10.45 |
| 2005-01-20 | -9.79 |
| 2005-01-19 | -9.46 |
| 2005-01-18 | -9.46 |
| 2005-01-17 | -9.46 |
| 2005-01-14 | -10.12 |
| 2005-01-13 | -9.46 |
| 2005-01-12 | -10.12 |
| 2005-01-11 | -10.45 |
| 2005-01-10 | -10.12 |
| 2005-01-07 | -10.12 |
| 2005-01-06 | -8.80 |
| 2005-01-05 | -8.47 |
| 2005-01-04 | -6.82 |
| 2005-01-03 | -5.82 |
| 2004-12-31 | -5.82 |
| 2004-12-30 | -6.15 |
| 2004-12-29 | -5.49 |
| 2004-12-28 | -6.15 |
| 2004-12-24 | -5.82 |
| 2004-12-23 | -5.16 |
| 2004-12-22 | -6.15 |
| 2004-12-21 | -6.15 |
| 2004-12-20 | -5.49 |
| 2004-12-17 | -6.82 |
| 2004-12-16 | -7.15 |
| 2004-12-15 | -6.15 |
| 2004-12-14 | -6.49 |
| 2004-12-13 | -7.81 |
| 2004-12-10 | -7.81 |
| 2004-12-09 | -7.15 |
| 2004-12-08 | -6.82 |
| 2004-12-07 | -5.49 |
| 2004-12-06 | -5.82 |
| 2004-12-03 | -6.15 |
| 2004-12-02 | -5.16 |
| 2004-12-01 | -6.49 |
| 2004-11-30 | -6.15 |
| 2004-11-29 | -6.82 |
| 2004-11-26 | -7.81 |
| 2004-11-25 | -7.81 |
| 2004-11-24 | -7.15 |
| 2004-11-23 | -7.15 |
| 2004-11-22 | -8.80 |
| 2004-11-19 | -8.47 |
| 2004-11-18 | -8.80 |
| 2004-11-17 | -8.47 |
| 2004-11-16 | -9.13 |
| 2004-11-15 | -8.14 |
| 2004-11-12 | -8.80 |
| 2004-11-11 | -9.79 |
| 2004-11-10 | -9.79 |
| 2004-11-09 | -10.45 |
| 2004-11-08 | -10.45 |
| 2004-11-05 | -10.78 |
| 2004-11-04 | -11.44 |
| 2004-11-03 | -11.44 |
| 2004-11-02 | -11.44 |
| 2004-11-01 | -13.09 |
| 2004-10-29 | -13.09 |
| 2004-10-28 | -12.76 |
| 2004-10-27 | -14.71 |
| 2004-10-26 | -15.03 |
| 2004-10-25 | -15.36 |
| 2004-10-21 | -13.74 |
| 2004-10-20 | -14.06 |
| 2004-10-19 | -12.76 |
| 2004-10-18 | -14.06 |
| 2004-10-15 | -13.41 |
| 2004-10-14 | -13.74 |
| 2004-10-13 | -13.09 |
| 2004-10-12 | -12.44 |
| 2004-10-11 | -12.44 |
| 2004-10-08 | -12.76 |
| 2004-10-07 | -11.47 |
| 2004-10-06 | -11.79 |
| 2004-10-05 | -11.79 |
| 2004-10-04 | -11.79 |
| 2004-09-30 | -13.09 |
| 2004-09-28 | -14.38 |
| 2004-09-27 | -14.38 |
| 2004-09-24 | -13.41 |
| 2004-09-23 | -12.11 |
| 2004-09-22 | -12.11 |
| 2004-09-21 | -12.11 |
| 2004-09-20 | -12.76 |
| 2004-09-17 | -12.44 |
| 2004-09-16 | -12.76 |
| 2004-09-15 | -13.74 |
| 2004-09-14 | -13.09 |
| 2004-09-13 | -13.41 |
| 2004-09-10 | -14.38 |
| 2004-09-09 | -14.71 |
| 2004-09-08 | -13.74 |
| 2004-09-07 | -13.41 |
| 2004-09-06 | -13.41 |
| 2004-09-03 | -14.38 |
| 2004-09-02 | -14.06 |
| 2004-09-01 | -14.38 |
| 2004-08-31 | -14.71 |
| 2004-08-30 | -14.71 |
| 2004-08-27 | -15.68 |
| 2004-08-26 | -15.68 |
| 2004-08-25 | -15.68 |
| 2004-08-24 | -16.33 |
| 2004-08-23 | -18.28 |
| 2004-08-20 | -18.60 |
| 2004-08-19 | -17.95 |
| 2004-08-18 | -19.57 |
| 2004-08-17 | -19.25 |
| 2004-08-16 | -19.57 |
| 2004-08-13 | -18.93 |
| 2004-08-12 | -18.28 |
| 2004-08-11 | -18.93 |
| 2004-08-10 | -18.60 |
| 2004-08-09 | -17.95 |
| 2004-08-06 | -17.95 |
| 2004-08-05 | -17.30 |
| 2004-08-04 | -19.25 |
| 2004-08-03 | -19.25 |
| 2004-08-02 | -19.90 |
| 2004-07-30 | -19.25 |
| 2004-07-29 | -19.90 |
| 2004-07-28 | -18.93 |
| 2004-07-27 | -19.25 |
| 2004-07-26 | -18.93 |
| 2004-07-23 | -18.28 |
| 2004-07-22 | -18.93 |
| 2004-07-21 | -18.60 |
| 2004-07-20 | -20.22 |
| 2004-07-19 | -20.22 |
| 2004-07-16 | -20.22 |
| 2004-07-15 | -21.20 |
| 2004-07-14 | -21.20 |
| 2004-07-13 | -20.22 |
| 2004-07-12 | -19.57 |
| 2004-07-09 | -19.57 |
| 2004-07-08 | -20.22 |
| 2004-07-07 | -18.93 |
| 2004-07-06 | -18.93 |
| 2004-07-05 | -19.57 |
| 2004-07-02 | -19.57 |
| 2004-06-30 | -19.25 |
| 2004-06-29 | -20.22 |
| 2004-06-28 | -19.57 |
| 2004-06-25 | -19.90 |
| 2004-06-24 | -19.90 |
| 2004-06-23 | -21.84 |
| 2004-06-21 | -21.84 |
| 2004-06-18 | -22.17 |
| 2004-06-17 | -20.22 |
| 2004-06-16 | -19.90 |
| 2004-06-15 | -20.55 |
| 2004-06-14 | -20.55 |
| 2004-06-11 | -18.28 |
| 2004-06-10 | -17.95 |
| 2004-06-09 | -18.93 |
| 2004-06-08 | -18.93 |
| 2004-06-07 | -18.60 |
| 2004-06-04 | -21.20 |
| 2004-06-03 | -21.84 |
| 2004-06-02 | -19.57 |
| 2004-06-01 | -20.22 |
| 2004-05-31 | -19.90 |
| 2004-05-28 | -20.22 |
| 2004-05-27 | -21.20 |
| 2004-05-25 | -23.14 |
| 2004-05-24 | -23.47 |
| 2004-05-21 | -23.79 |
| 2004-05-20 | -25.41 |
| 2004-05-19 | -24.76 |
| 2004-05-18 | -27.36 |
| 2004-05-17 | -28.33 |
| 2004-05-14 | -26.06 |
| 2004-05-13 | -25.09 |
| 2004-05-12 | -24.76 |
| 2004-05-11 | -24.44 |
| 2004-05-10 | -24.76 |
| 2004-05-07 | -22.17 |
| 2004-05-06 | -21.84 |
| 2004-05-05 | -22.17 |
| 2004-05-04 | -20.87 |
| 2004-05-03 | -22.49 |
| 2004-04-30 | -21.84 |
| 2004-04-29 | -21.84 |
| 2004-04-28 | -20.68 |
| 2004-04-27 | -20.36 |
| 2004-04-26 | -20.68 |
| 2004-04-23 | -19.08 |
| 2004-04-22 | -20.68 |
| 2004-04-21 | -20.36 |
| 2004-04-20 | -19.40 |
| 2004-04-19 | -19.08 |
| 2004-04-16 | -19.08 |
| 2004-04-15 | -18.76 |
| 2004-04-14 | -17.48 |
| 2004-04-13 | -14.92 |
| 2004-04-08 | -15.88 |
| 2004-04-07 | -15.88 |
| 2004-04-06 | -15.88 |
| 2004-04-02 | -17.16 |
| 2004-04-01 | -17.80 |
| 2004-03-31 | -17.48 |
| 2004-03-30 | -17.48 |
| 2004-03-29 | -18.76 |
| 2004-03-26 | -18.76 |
| 2004-03-25 | -18.44 |
| 2004-03-24 | -17.48 |
| 2004-03-23 | -18.12 |
| 2004-03-22 | -18.76 |
| 2004-03-19 | -17.48 |
| 2004-03-18 | -16.84 |
| 2004-03-17 | -15.88 |
| 2004-03-16 | -16.52 |
| 2004-03-15 | -16.84 |
| 2004-03-12 | -16.52 |
| 2004-03-11 | -15.88 |
| 2004-03-10 | -14.92 |
| 2004-03-09 | -13.64 |
| 2004-03-08 | -12.68 |
| 2004-03-05 | -13.64 |
| 2004-03-04 | -13.32 |
| 2004-03-03 | -13.32 |
| 2004-03-02 | -11.40 |
| 2004-03-01 | -10.44 |
| 2004-02-27 | -10.12 |
| 2004-02-26 | -12.04 |
| 2004-02-25 | -12.36 |
| 2004-02-24 | -11.08 |
| 2004-02-23 | -11.40 |
| 2004-02-20 | -10.44 |
| 2004-02-19 | -10.76 |
| 2004-02-18 | -10.12 |
| 2004-02-17 | -10.76 |
| 2004-02-16 | -10.76 |
| 2004-02-13 | -11.72 |
| 2004-02-12 | -12.04 |
| 2004-02-11 | -13.00 |
| 2004-02-10 | -13.00 |
| 2004-02-09 | -12.68 |
| 2004-02-06 | -14.28 |
| 2004-02-05 | -15.88 |
| 2004-02-04 | -15.88 |
| 2004-02-03 | -15.56 |
| 2004-02-02 | -16.20 |
| 2004-01-30 | -14.28 |
| 2004-01-29 | -14.28 |
| 2004-01-28 | -13.64 |
| 2004-01-27 | -11.40 |
| 2004-01-26 | -11.72 |
| 2004-01-21 | -11.40 |
| 2004-01-20 | -13.00 |
| 2004-01-19 | -14.28 |
| 2004-01-16 | -15.24 |
| 2004-01-15 | -14.60 |
| 2004-01-14 | -14.28 |
| 2004-01-13 | -13.64 |
| 2004-01-12 | -13.96 |
| 2004-01-09 | -13.96 |
| 2004-01-08 | -15.24 |
| 2004-01-07 | -15.56 |
| 2004-01-06 | -16.20 |
| 2004-01-05 | -16.20 |
| 2004-01-02 | -17.80 |
| 2003-12-31 | -18.44 |
| 2003-12-30 | -19.40 |
| 2003-12-29 | -20.04 |
| 2003-12-24 | -19.72 |
| 2003-12-23 | -19.72 |
| 2003-12-22 | -19.72 |
| 2003-12-19 | -20.36 |
| 2003-12-18 | -21.32 |
| 2003-12-17 | -21.64 |
| 2003-12-16 | -20.68 |
| 2003-12-15 | -19.72 |
| 2003-12-12 | -18.44 |
| 2003-12-11 | -19.08 |
| 2003-12-10 | -20.04 |
| 2003-12-09 | -20.04 |
| 2003-12-08 | -21.64 |
| 2003-12-05 | -20.68 |
| 2003-12-04 | -20.68 |
| 2003-12-03 | -20.36 |
| 2003-12-02 | -20.04 |
| 2003-12-01 | -19.72 |
| 2003-11-28 | -20.68 |
| 2003-11-27 | -21.64 |
| 2003-11-26 | -22.28 |
| 2003-11-25 | -22.60 |
| 2003-11-24 | -23.87 |
| 2003-11-21 | -24.19 |
| 2003-11-20 | -23.87 |
| 2003-11-19 | -23.24 |
| 2003-11-18 | -22.60 |
| 2003-11-17 | -22.92 |
| 2003-11-14 | -21.64 |
| 2003-11-13 | -21.64 |
| 2003-11-12 | -22.92 |
| 2003-11-11 | -22.92 |
| 2003-11-10 | -21.64 |
| 2003-11-07 | -21.32 |
| 2003-11-06 | -21.96 |
| 2003-11-05 | -20.36 |
| 2003-11-04 | -20.04 |
| 2003-11-03 | -20.36 |
| 2003-10-31 | -21.96 |
| 2003-10-30 | -21.96 |
| 2003-10-29 | -21.76 |
| 2003-10-28 | -22.39 |
| 2003-10-27 | -24.91 |
| 2003-10-24 | -24.59 |
| 2003-10-23 | -24.59 |
| 2003-10-22 | -21.76 |
| 2003-10-21 | -21.76 |
| 2003-10-20 | -22.08 |
| 2003-10-17 | -22.71 |
| 2003-10-16 | -23.33 |
| 2003-10-15 | -23.02 |
| 2003-10-14 | -23.65 |
| 2003-10-13 | -23.02 |
| 2003-10-10 | -23.65 |
| 2003-10-09 | -24.59 |
| 2003-10-08 | -24.91 |
| 2003-10-07 | -24.59 |
| 2003-10-06 | -24.59 |
| 2003-10-03 | -24.91 |
| 2003-10-02 | -25.85 |
| 2003-09-30 | -28.05 |
| 2003-09-29 | -28.36 |
| 2003-09-26 | -27.73 |
| 2003-09-25 | -27.11 |
| 2003-09-24 | -27.73 |
| 2003-09-23 | -29.93 |
| 2003-09-22 | -30.25 |
| 2003-09-19 | -29.62 |
| 2003-09-18 | -28.99 |
| 2003-09-17 | -28.68 |
| 2003-09-16 | -29.30 |
| 2003-09-15 | -29.30 |
| 2003-09-11 | -30.25 |
| 2003-09-10 | -30.56 |
| 2003-09-09 | -29.30 |
| 2003-09-08 | -28.68 |
| 2003-09-05 | -28.68 |
| 2003-09-04 | -28.68 |
| 2003-09-03 | -28.68 |
| 2003-09-02 | -29.93 |
| 2003-09-01 | -29.93 |
| 2003-08-29 | -30.25 |
| 2003-08-28 | -31.19 |
| 2003-08-27 | -31.82 |
| 2003-08-26 | -31.19 |
| 2003-08-25 | -31.19 |
| 2003-08-22 | -31.19 |
| 2003-08-21 | -31.82 |
| 2003-08-20 | -33.08 |
| 2003-08-19 | -33.08 |
| 2003-08-18 | -33.39 |
| 2003-08-15 | -33.70 |
| 2003-08-14 | -34.33 |
| 2003-08-13 | -34.65 |
| 2003-08-12 | -35.59 |
| 2003-08-11 | -35.59 |
| 2003-08-08 | -36.85 |
| 2003-08-07 | -36.53 |
| 2003-08-06 | -36.53 |
| 2003-08-05 | -35.27 |
| 2003-08-04 | -35.27 |
| 2003-08-01 | -34.96 |
| 2003-07-31 | -35.90 |
| 2003-07-30 | -35.90 |
| 2003-07-29 | -34.96 |
| 2003-07-28 | -35.27 |
| 2003-07-25 | -36.85 |
| 2003-07-24 | -36.85 |
| 2003-07-23 | -37.16 |
| 2003-07-22 | -36.53 |
| 2003-07-21 | -35.90 |
| 2003-07-18 | -35.27 |
| 2003-07-17 | -35.90 |
| 2003-07-16 | -35.27 |
| 2003-07-15 | -35.90 |
| 2003-07-14 | -35.59 |
| 2003-07-11 | -36.53 |
| 2003-07-10 | -36.53 |
| 2003-07-09 | -36.22 |
| 2003-07-08 | -36.53 |
| 2003-07-07 | -37.16 |
| 2003-07-04 | -38.73 |
| 2003-07-03 | -39.04 |
| 2003-07-02 | -39.04 |
| 2003-06-30 | -39.36 |
| 2003-06-27 | -38.42 |
| 2003-06-26 | -38.73 |
| 2003-06-25 | -38.42 |
| 2003-06-24 | -38.42 |
| 2003-06-23 | -37.79 |
| 2003-06-20 | -36.85 |
| 2003-06-19 | -36.85 |
| 2003-06-18 | -36.85 |
| 2003-06-17 | -36.53 |
| 2003-06-16 | -37.47 |
| 2003-06-13 | -37.47 |
| 2003-06-12 | -38.10 |
| 2003-06-11 | -38.42 |
| 2003-06-10 | -38.42 |
| 2003-06-09 | -38.10 |
| 2003-06-06 | -37.79 |
| 2003-06-05 | -39.04 |
| 2003-06-03 | -38.42 |
| 2003-06-02 | -39.04 |
| 2003-05-30 | -39.67 |
| 2003-05-29 | -39.67 |
| 2003-05-28 | -39.36 |
| 2003-05-27 | -39.99 |
| 2003-05-26 | -39.67 |
| 2003-05-23 | -40.93 |
| 2003-05-22 | -41.87 |
| 2003-05-21 | -42.50 |
| 2003-05-20 | -42.50 |
| 2003-05-19 | -42.50 |
| 2003-05-16 | -42.19 |
| 2003-05-15 | -41.87 |
| 2003-05-14 | -41.87 |
| 2003-05-13 | -42.19 |
| 2003-05-12 | -41.87 |
| 2003-05-09 | -42.82 |
| 2003-05-07 | -43.76 |
| 2003-05-06 | -43.76 |
| 2003-05-05 | -43.76 |
| 2003-05-02 | -44.39 |
| 2003-04-30 | -44.70 |
| 2003-04-29 | -44.70 |
| 2003-04-28 | -46.52 |
| 2003-04-25 | -46.83 |
| 2003-04-24 | -46.83 |
| 2003-04-23 | -46.52 |
| 2003-04-22 | -45.91 |
| 2003-04-17 | -46.22 |
| 2003-04-16 | -45.60 |
| 2003-04-15 | -45.60 |
| 2003-04-14 | -46.22 |
| 2003-04-11 | -45.60 |
| 2003-04-10 | -45.91 |
| 2003-04-09 | -45.60 |
| 2003-04-08 | -44.68 |
| 2003-04-07 | -43.76 |
| 2003-04-04 | -44.68 |
| 2003-04-03 | -45.60 |
| 2003-04-02 | -45.29 |
| 2003-04-01 | -45.91 |
| 2003-03-31 | -45.60 |
| 2003-03-28 | -44.68 |
| 2003-03-27 | -44.37 |
| 2003-03-26 | -43.45 |
| 2003-03-25 | -43.45 |
| 2003-03-24 | -43.14 |
| 2003-03-21 | -42.53 |
| 2003-03-20 | -42.53 |
| 2003-03-19 | -42.83 |
| 2003-03-18 | -44.06 |
| 2003-03-17 | -45.29 |
| 2003-03-14 | -44.37 |
| 2003-03-13 | -45.60 |
| 2003-03-12 | -44.99 |
| 2003-03-11 | -44.99 |
| 2003-03-10 | -45.29 |
| 2003-03-07 | -44.68 |
| 2003-03-06 | -44.37 |
| 2003-03-05 | -43.45 |
| 2003-03-04 | -43.14 |
| 2003-03-03 | -42.53 |
| 2003-02-28 | -43.76 |
| 2003-02-27 | -43.14 |
| 2003-02-26 | -43.45 |
| 2003-02-25 | -43.45 |
| 2003-02-24 | -43.14 |
| 2003-02-21 | -43.14 |
| 2003-02-20 | -41.91 |
| 2003-02-19 | -41.91 |
| 2003-02-18 | -41.91 |
| 2003-02-17 | -42.22 |
| 2003-02-14 | -43.14 |
| 2003-02-13 | -43.45 |
| 2003-02-12 | -42.22 |
| 2003-02-11 | -43.45 |
| 2003-02-10 | -43.45 |
| 2003-02-07 | -43.45 |
| 2003-02-06 | -43.76 |
| 2003-02-05 | -43.14 |
| 2003-02-04 | -42.83 |
| 2003-01-30 | -42.83 |
| 2003-01-29 | -43.14 |
| 2003-01-28 | -42.53 |
| 2003-01-27 | -42.83 |
| 2003-01-24 | -41.91 |
| 2003-01-23 | -40.68 |
| 2003-01-22 | -40.99 |
| 2003-01-21 | -40.99 |
| 2003-01-20 | -40.99 |
| 2003-01-17 | -40.38 |
| 2003-01-16 | -40.07 |
| 2003-01-15 | -38.84 |
| 2003-01-14 | -39.45 |
| 2003-01-13 | -39.15 |
| 2003-01-10 | -39.76 |
| 2003-01-09 | -40.07 |
| 2003-01-08 | -40.07 |
| 2003-01-07 | -40.38 |
| 2003-01-06 | -40.38 |
| 2003-01-03 | -40.68 |
| 2003-01-02 | -42.53 |
| 2002-12-31 | -42.22 |
| 2002-12-30 | -42.53 |
| 2002-12-27 | -41.61 |
| 2002-12-24 | -40.99 |
| 2002-12-23 | -40.68 |
| 2002-12-20 | -40.38 |
| 2002-12-19 | -40.99 |
| 2002-12-18 | -40.99 |
| 2002-12-17 | -39.76 |
| 2002-12-16 | -40.38 |
| 2002-12-13 | -39.76 |
| 2002-12-12 | -39.45 |
| 2002-12-11 | -39.45 |
| 2002-12-10 | -39.45 |
| 2002-12-09 | -38.84 |
| 2002-12-06 | -38.22 |
| 2002-12-05 | -38.22 |
| 2002-12-04 | -38.53 |
| 2002-12-03 | -36.69 |
| 2002-12-02 | -37.00 |
| 2002-11-29 | -37.61 |
| 2002-11-28 | -37.61 |
| 2002-11-27 | -38.53 |
| 2002-11-26 | -38.22 |
| 2002-11-25 | -37.61 |
| 2002-11-22 | -37.92 |
| 2002-11-21 | -38.53 |
| 2002-11-20 | -38.53 |
| 2002-11-19 | -38.84 |
| 2002-11-18 | -39.15 |
| 2002-11-15 | -39.15 |
| 2002-11-14 | -40.07 |
| 2002-11-13 | -40.99 |
| 2002-11-12 | -40.99 |
| 2002-11-11 | -41.30 |
| 2002-11-08 | -39.76 |
| 2002-11-07 | -39.45 |
| 2002-11-06 | -40.07 |
| 2002-11-05 | -40.38 |
| 2002-11-04 | -40.07 |
| 2002-11-01 | -42.22 |
| 2002-10-31 | -41.61 |
| 2002-10-30 | -40.81 |
| 2002-10-29 | -40.50 |
| 2002-10-28 | -39.30 |
| 2002-10-25 | -40.20 |
| 2002-10-24 | -39.60 |
| 2002-10-23 | -39.60 |
| 2002-10-22 | -41.11 |
| 2002-10-21 | -41.11 |
| 2002-10-18 | -40.81 |
| 2002-10-17 | -41.11 |
| 2002-10-16 | -41.71 |
| 2002-10-15 | -42.62 |
| 2002-10-11 | -44.73 |
| 2002-10-10 | -45.34 |
| 2002-10-09 | -44.73 |
| 2002-10-08 | -44.43 |
| 2002-10-07 | -45.03 |
| 2002-10-04 | -44.43 |
| 2002-10-03 | -44.73 |
| 2002-10-02 | -43.52 |
| 2002-09-30 | -44.13 |
| 2002-09-27 | -42.92 |
| 2002-09-26 | -42.92 |
| 2002-09-25 | -43.83 |
| 2002-09-24 | -43.22 |
| 2002-09-23 | -42.92 |
| 2002-09-20 | -42.62 |
| 2002-09-19 | -41.71 |
| 2002-09-18 | -42.01 |
| 2002-09-17 | -40.20 |
| 2002-09-16 | -41.41 |
| 2002-09-13 | -40.81 |
| 2002-09-12 | -38.99 |
| 2002-09-11 | -39.60 |
| 2002-09-10 | -39.30 |
| 2002-09-09 | -40.20 |
| 2002-09-06 | -40.20 |
| 2002-09-05 | -40.20 |
| 2002-09-04 | -39.60 |
| 2002-09-03 | -39.90 |
| 2002-09-02 | -39.30 |
| 2002-08-30 | -38.09 |
| 2002-08-29 | -38.09 |
| 2002-08-28 | -38.09 |
| 2002-08-27 | -37.48 |
| 2002-08-26 | -37.18 |
| 2002-08-23 | -36.88 |
| 2002-08-22 | -36.28 |
| 2002-08-21 | -36.28 |
| 2002-08-20 | -36.58 |
| 2002-08-19 | -37.48 |
| 2002-08-16 | -37.48 |
| 2002-08-15 | -37.79 |
| 2002-08-14 | -39.30 |
| 2002-08-13 | -38.09 |
| 2002-08-12 | -39.60 |
| 2002-08-09 | -38.69 |
| 2002-08-08 | -39.60 |
| 2002-08-07 | -38.99 |
| 2002-08-06 | -40.81 |
| 2002-08-05 | -39.90 |
| 2002-08-02 | -39.30 |
| 2002-08-01 | -38.09 |
| 2002-07-31 | -37.48 |
| 2002-07-30 | -38.09 |
| 2002-07-29 | -39.60 |
| 2002-07-26 | -40.50 |
| 2002-07-25 | -39.60 |
| 2002-07-24 | -38.99 |
| 2002-07-23 | -37.18 |
| 2002-07-22 | -38.39 |
| 2002-07-19 | -36.88 |
| 2002-07-18 | -36.28 |
| 2002-07-17 | -37.18 |
| 2002-07-16 | -36.28 |
| 2002-07-15 | -35.37 |
| 2002-07-12 | -35.07 |
| 2002-07-11 | -35.67 |
| 2002-07-10 | -34.16 |
| 2002-07-09 | -33.86 |
| 2002-07-08 | -34.46 |
| 2002-07-05 | -33.86 |
| 2002-07-04 | -34.46 |
| 2002-07-03 | -35.37 |
| 2002-07-02 | -35.97 |
| 2002-06-28 | -35.37 |
| 2002-06-27 | -36.28 |
| 2002-06-26 | -36.88 |
| 2002-06-25 | -35.37 |
| 2002-06-24 | -35.07 |
| 2002-06-21 | -35.67 |
| 2002-06-20 | -34.46 |
| 2002-06-19 | -34.77 |
| 2002-06-18 | -33.86 |
| 2002-06-17 | -33.86 |
| 2002-06-14 | -32.95 |
| 2002-06-13 | -32.05 |
| 2002-06-12 | -31.75 |
| 2002-06-11 | -32.05 |
| 2002-06-10 | -31.44 |
| 2002-06-07 | -31.44 |
| 2002-06-06 | -30.84 |
| 2002-06-05 | -30.84 |
| 2002-06-04 | -30.84 |
| 2002-06-03 | -31.14 |
| 2002-05-31 | -30.84 |
| 2002-05-30 | -30.84 |
| 2002-05-29 | -30.54 |
| 2002-05-28 | -29.93 |
| 2002-05-27 | -29.33 |
| 2002-05-24 | -29.33 |
| 2002-05-23 | -29.63 |
| 2002-05-22 | -28.42 |
| 2002-05-21 | -28.73 |
| 2002-05-17 | -27.22 |
| 2002-05-16 | -28.12 |
| 2002-05-15 | -27.82 |
| 2002-05-14 | -29.03 |
| 2002-05-13 | -28.73 |
| 2002-05-10 | -29.33 |
| 2002-05-09 | -29.03 |
| 2002-05-08 | -29.03 |
| 2002-05-07 | -28.42 |
| 2002-05-06 | -29.03 |
| 2002-05-03 | -28.73 |
| 2002-05-02 | -28.73 |
| 2002-04-30 | -30.54 |
| 2002-04-29 | -31.14 |
| 2002-04-26 | -31.14 |
| 2002-04-25 | -31.14 |
| 2002-04-24 | -30.84 |
| 2002-04-23 | -31.44 |
| 2002-04-22 | -32.63 |
| 2002-04-19 | -32.04 |
| 2002-04-18 | -32.04 |
| 2002-04-17 | -32.63 |
| 2002-04-16 | -34.72 |
| 2002-04-15 | -35.02 |
| 2002-04-12 | -35.32 |
| 2002-04-11 | -35.02 |
| 2002-04-10 | -35.61 |
| 2002-04-09 | -35.02 |
| 2002-04-08 | -35.32 |
| 2002-04-04 | -34.72 |
| 2002-04-03 | -34.42 |
| 2002-04-02 | -34.12 |
| 2002-03-28 | -33.23 |
| 2002-03-27 | -33.53 |
| 2002-03-26 | -34.72 |
| 2002-03-25 | -34.42 |
| 2002-03-22 | -34.42 |
| 2002-03-21 | -34.42 |
| 2002-03-20 | -33.53 |
| 2002-03-19 | -32.63 |
| 2002-03-18 | -32.63 |
| 2002-03-15 | -32.93 |
| 2002-03-14 | -32.33 |
| 2002-03-13 | -32.93 |
| 2002-03-12 | -32.33 |
| 2002-03-11 | -32.33 |
| 2002-03-08 | -32.93 |
| 2002-03-07 | -32.93 |
| 2002-03-06 | -34.12 |
| 2002-03-05 | -34.12 |
| 2002-03-04 | -35.91 |
| 2002-03-01 | -37.40 |
| 2002-02-28 | -37.10 |
| 2002-02-27 | -35.91 |
| 2002-02-26 | -36.51 |
| 2002-02-25 | -37.10 |
| 2002-02-22 | -36.21 |
| 2002-02-21 | -35.02 |
| 2002-02-20 | -35.61 |
| 2002-02-19 | -35.02 |
| 2002-02-18 | -34.12 |
| 2002-02-15 | -34.42 |
| 2002-02-11 | -35.02 |
| 2002-02-08 | -36.81 |
| 2002-02-07 | -37.40 |
| 2002-02-06 | -36.51 |
| 2002-02-05 | -36.21 |
| 2002-02-04 | -35.61 |
| 2002-02-01 | -35.61 |
| 2002-01-31 | -35.91 |
| 2002-01-30 | -35.32 |
| 2002-01-29 | -33.82 |
| 2002-01-28 | -35.32 |
| 2002-01-25 | -35.32 |
| 2002-01-24 | -35.61 |
| 2002-01-23 | -35.61 |
| 2002-01-22 | -35.32 |
| 2002-01-21 | -34.12 |
| 2002-01-18 | -34.42 |
| 2002-01-17 | -33.82 |
| 2002-01-16 | -34.42 |
| 2002-01-15 | -33.82 |
| 2002-01-14 | -32.63 |
| 2002-01-11 | -33.23 |
| 2002-01-10 | -32.63 |
| 2002-01-09 | -31.44 |
| 2002-01-08 | -29.95 |
| 2002-01-07 | -29.06 |
| 2002-01-04 | -29.65 |
| 2002-01-03 | -31.74 |
| 2002-01-02 | -32.04 |
| 2001-12-31 | -31.74 |
| 2001-12-28 | -31.74 |
| 2001-12-27 | -31.74 |
| 2001-12-24 | -32.93 |
| 2001-12-21 | -32.93 |
| 2001-12-20 | -30.84 |
| 2001-12-19 | -31.14 |
| 2001-12-18 | -31.14 |
| 2001-12-17 | -31.44 |
| 2001-12-14 | -31.14 |
| 2001-12-13 | -30.84 |
| 2001-12-12 | -29.06 |
| 2001-12-11 | -29.65 |
| 2001-12-10 | -29.35 |
| 2001-12-07 | -29.06 |
| 2001-12-06 | -29.95 |
| 2001-12-05 | -29.95 |
| 2001-12-04 | -31.74 |
| 2001-12-03 | -33.23 |
| 2001-11-30 | -32.33 |
| 2001-11-29 | -33.53 |
| 2001-11-28 | -33.82 |
| 2001-11-27 | -32.93 |
| 2001-11-26 | -32.04 |
| 2001-11-23 | -32.04 |
| 2001-11-22 | -32.63 |
| 2001-11-21 | -32.93 |
| 2001-11-20 | -32.63 |
| 2001-11-19 | -32.04 |
| 2001-11-16 | -32.63 |
| 2001-11-15 | -32.93 |
| 2001-11-14 | -34.42 |
| 2001-11-13 | -35.91 |
| 2001-11-12 | -36.81 |
| 2001-11-09 | -36.81 |
| 2001-11-08 | -36.81 |
| 2001-11-07 | -38.59 |
| 2001-11-06 | -38.00 |
| 2001-11-05 | -37.70 |
| 2001-11-02 | -39.19 |
| 2001-11-01 | -39.19 |
| 2001-10-31 | -39.79 |
| 2001-10-30 | -39.97 |
| 2001-10-29 | -39.09 |
| 2001-10-26 | -37.92 |
| 2001-10-24 | -39.09 |
| 2001-10-23 | -38.79 |
| 2001-10-22 | -41.72 |
| 2001-10-19 | -41.14 |
| 2001-10-18 | -40.84 |
| 2001-10-17 | -38.50 |
| 2001-10-16 | -39.67 |
| 2001-10-15 | -39.38 |
| 2001-10-12 | -38.79 |
| 2001-10-11 | -37.33 |
| 2001-10-10 | -38.79 |
| 2001-10-09 | -38.21 |
| 2001-10-08 | -40.55 |
| 2001-10-05 | -38.79 |
| 2001-10-04 | -38.79 |
| 2001-10-03 | -41.14 |
| 2001-09-28 | -40.84 |
| 2001-09-27 | -42.89 |
| 2001-09-26 | -44.07 |
| 2001-09-25 | -45.24 |
| 2001-09-24 | -44.94 |
| 2001-09-21 | -46.99 |
| 2001-09-20 | -44.65 |
| 2001-09-19 | -42.89 |
| 2001-09-18 | -44.65 |
| 2001-09-17 | -44.36 |
| 2001-09-14 | -42.60 |
| 2001-09-13 | -42.60 |
| 2001-09-12 | -43.48 |
| 2001-09-11 | -37.92 |
| 2001-09-10 | -38.21 |
| 2001-09-07 | -38.21 |
| 2001-09-06 | -36.16 |
| 2001-09-05 | -34.99 |
| 2001-09-04 | -33.52 |
| 2001-09-03 | -34.69 |
| 2001-08-31 | -34.11 |
| 2001-08-30 | -32.35 |
| 2001-08-29 | -33.23 |
| 2001-08-28 | -32.64 |
| 2001-08-27 | -33.23 |
| 2001-08-24 | -33.82 |
| 2001-08-23 | -32.64 |
| 2001-08-22 | -33.52 |
| 2001-08-21 | -32.35 |
| 2001-08-20 | -32.06 |
| 2001-08-17 | -30.30 |
| 2001-08-16 | -30.01 |
| 2001-08-15 | -28.25 |
| 2001-08-14 | -29.13 |
| 2001-08-13 | -30.89 |
| 2001-08-10 | -30.30 |
| 2001-08-09 | -30.59 |
| 2001-08-08 | -29.42 |
| 2001-08-07 | -28.84 |
| 2001-08-06 | -27.96 |
| 2001-08-03 | -27.37 |
| 2001-08-02 | -26.49 |
| 2001-08-01 | -26.20 |
| 2001-07-31 | -27.37 |
| 2001-07-30 | -28.25 |
| 2001-07-27 | -28.25 |
| 2001-07-26 | -28.84 |
| 2001-07-24 | -27.96 |
| 2001-07-23 | -27.67 |
| 2001-07-20 | -27.67 |
| 2001-07-19 | -27.37 |
| 2001-07-18 | -26.49 |
| 2001-07-17 | -26.20 |
| 2001-07-16 | -25.62 |
| 2001-07-13 | -25.32 |
| 2001-07-12 | -25.03 |
| 2001-07-11 | -25.91 |
| 2001-07-10 | -24.74 |
| 2001-07-09 | -25.03 |
| 2001-07-05 | -23.27 |
| 2001-07-04 | -22.39 |
| 2001-07-03 | -22.39 |
| 2001-06-29 | -22.69 |
| 2001-06-28 | -24.15 |
| 2001-06-27 | -22.98 |
| 2001-06-26 | -23.27 |
| 2001-06-22 | -22.10 |
| 2001-06-21 | -21.81 |
| 2001-06-20 | -23.57 |
| 2001-06-19 | -22.39 |
| 2001-06-18 | -23.57 |
| 2001-06-15 | -22.69 |
| 2001-06-14 | -21.81 |
| 2001-06-13 | -19.76 |
| 2001-06-12 | -20.05 |
| 2001-06-11 | -19.47 |
| 2001-06-08 | -18.59 |
| 2001-06-07 | -19.17 |
| 2001-06-06 | -20.05 |
| 2001-06-05 | -20.64 |
| 2001-06-04 | -22.10 |
| 2001-06-01 | -22.10 |
| 2001-05-31 | -22.39 |
| 2001-05-30 | -20.93 |
| 2001-05-29 | -19.76 |
| 2001-05-28 | -19.17 |
| 2001-05-25 | -18.88 |
| 2001-05-24 | -18.59 |
| 2001-05-23 | -18.59 |
| 2001-05-22 | -18.29 |
| 2001-05-21 | -19.17 |
| 2001-05-18 | -20.34 |
| 2001-05-17 | -19.76 |
| 2001-05-16 | -21.22 |
| 2001-05-15 | -21.52 |
| 2001-05-14 | -22.10 |
| 2001-05-11 | -20.05 |
| 2001-05-10 | -20.05 |
| 2001-05-09 | -20.34 |
| 2001-05-08 | -20.64 |
| 2001-05-07 | -19.76 |
| 2001-05-04 | -21.22 |
| 2001-05-03 | -19.76 |
| 2001-05-02 | -19.17 |
| 2001-04-27 | -21.22 |
| 2001-04-26 | -21.81 |
| 2001-04-25 | -22.16 |
| 2001-04-24 | -22.45 |
| 2001-04-23 | -21.87 |
| 2001-04-20 | -21.29 |
| 2001-04-19 | -20.71 |
| 2001-04-18 | -24.19 |
| 2001-04-17 | -25.92 |
| 2001-04-12 | -23.90 |
| 2001-04-11 | -25.63 |
| 2001-04-10 | -28.24 |
| 2001-04-09 | -28.24 |
| 2001-04-06 | -27.08 |
| 2001-04-04 | -28.82 |
| 2001-04-03 | -26.21 |
| 2001-04-02 | -25.34 |
| 2001-03-30 | -25.34 |
| 2001-03-29 | -25.63 |
| 2001-03-28 | -24.48 |
| 2001-03-27 | -25.63 |
| 2001-03-26 | -23.61 |
| 2001-03-23 | -25.92 |
| 2001-03-22 | -25.92 |
| 2001-03-21 | -22.74 |
| 2001-03-20 | -22.45 |
| 2001-03-19 | -21.00 |
| 2001-03-16 | -20.71 |
| 2001-03-15 | -20.71 |
| 2001-03-14 | -21.58 |
| 2001-03-13 | -21.00 |
| 2001-03-12 | -19.56 |
| 2001-03-09 | -17.24 |
| 2001-03-08 | -17.24 |
| 2001-03-07 | -17.53 |
| 2001-03-06 | -16.66 |
| 2001-03-05 | -17.53 |
| 2001-03-02 | -18.11 |
| 2001-03-01 | -16.37 |
| 2001-02-28 | -13.77 |
| 2001-02-27 | -13.77 |
| 2001-02-26 | -11.74 |
| 2001-02-23 | -11.45 |
| 2001-02-22 | -12.03 |
| 2001-02-21 | -10.59 |
| 2001-02-20 | -9.43 |
| 2001-02-19 | -9.72 |
| 2001-02-16 | -9.14 |
| 2001-02-15 | -8.27 |
| 2001-02-14 | -7.98 |
| 2001-02-13 | -7.69 |
| 2001-02-12 | -9.14 |
| 2001-02-09 | -7.69 |
| 2001-02-08 | -7.69 |
| 2001-02-07 | -6.82 |
| 2001-02-06 | -7.98 |
| 2001-02-05 | -7.98 |
| 2001-02-02 | -6.53 |
| 2001-02-01 | -6.53 |
| 2001-01-31 | -7.11 |
| 2001-01-30 | -7.69 |
| 2001-01-29 | -6.53 |
| 2001-01-23 | -7.11 |
| 2001-01-22 | -7.11 |
| 2001-01-19 | -7.69 |
| 2001-01-18 | -10.30 |
| 2001-01-17 | -11.45 |
| 2001-01-16 | -10.87 |
| 2001-01-15 | -11.45 |
| 2001-01-12 | -11.45 |
| 2001-01-11 | -12.61 |
| 2001-01-10 | -10.59 |
| 2001-01-09 | -10.30 |
| 2001-01-08 | -10.87 |
| 2001-01-05 | -10.30 |
| 2001-01-04 | -11.74 |
| 2001-01-03 | -14.93 |
| 2001-01-02 | -13.48 |
| 2000-12-29 | -12.03 |
| 2000-12-28 | -13.77 |
| 2000-12-27 | -14.06 |
| 2000-12-22 | -14.06 |
| 2000-12-21 | -14.64 |
| 2000-12-20 | -12.90 |
| 2000-12-19 | -11.45 |
| 2000-12-18 | -12.32 |
| 2000-12-15 | -12.90 |
| 2000-12-14 | -9.43 |
| 2000-12-13 | -9.14 |
| 2000-12-12 | -10.87 |
| 2000-12-11 | -10.59 |
| 2000-12-08 | -11.45 |
| 2000-12-07 | -12.61 |
| 2000-12-06 | -11.74 |
| 2000-12-05 | -15.50 |
| 2000-12-04 | -15.50 |
| 2000-12-01 | -15.50 |
| 2000-11-30 | -18.11 |
| 2000-11-29 | -17.53 |
| 2000-11-28 | -15.22 |
| 2000-11-27 | -14.64 |
| 2000-11-24 | -16.08 |
| 2000-11-23 | -14.93 |
| 2000-11-22 | -14.06 |
| 2000-11-21 | -11.74 |
| 2000-11-20 | -10.87 |
| 2000-11-17 | -11.74 |
| 2000-11-16 | -11.16 |
| 2000-11-15 | -12.32 |
| 2000-11-14 | -11.74 |
| 2000-11-13 | -13.77 |
| 2000-11-10 | -10.87 |
| 2000-11-09 | -9.72 |
| 2000-11-08 | -9.43 |
| 2000-11-07 | -8.27 |
| 2000-11-06 | -9.14 |
| 2000-11-03 | -8.85 |
| 2000-11-02 | -10.87 |
| 2000-11-01 | -10.59 |
| 2000-10-31 | -12.90 |
| 2000-10-30 | -14.00 |
| 2000-10-27 | -13.43 |
| 2000-10-26 | -12.57 |
| 2000-10-25 | -12.86 |
| 2000-10-24 | -13.71 |
| 2000-10-23 | -12.57 |
| 2000-10-20 | -12.57 |
| 2000-10-19 | -16.86 |
| 2000-10-18 | -16.00 |
| 2000-10-17 | -13.71 |
| 2000-10-16 | -13.14 |
| 2000-10-13 | -14.86 |
| 2000-10-12 | -12.57 |
| 2000-10-11 | -12.29 |
| 2000-10-10 | -9.71 |
| 2000-10-09 | -9.14 |
| 2000-10-05 | -6.29 |
| 2000-10-04 | -8.00 |
| 2000-10-03 | -9.43 |
| 2000-09-29 | -9.14 |
| 2000-09-28 | -10.29 |
| 2000-09-27 | -10.29 |
| 2000-09-26 | -11.43 |
| 2000-09-25 | -10.86 |
| 2000-09-22 | -14.86 |
| 2000-09-21 | -12.00 |
| 2000-09-20 | -9.43 |
| 2000-09-19 | -8.86 |
| 2000-09-18 | -9.43 |
| 2000-09-15 | -5.71 |
| 2000-09-14 | -4.86 |
| 2000-09-12 | -3.71 |
| 2000-09-11 | -1.43 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.57 |
| 2000-09-06 | 1.71 |
| 2000-09-05 | 2.00 |
| 2000-09-04 | 2.00 |
| 2000-09-01 | -0.29 |
| 2000-08-31 | -0.86 |
| 2000-08-30 | -1.14 |
| 2000-08-29 | -0.57 |
| 2000-08-28 | -1.43 |
| 2000-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy