Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01169	1997-12-23	2020-12-11	2020-12-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-08-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1169 %
2020-12-22	410.31
2020-12-21	410.31
2020-12-18	410.31
2020-12-17	410.31
2020-12-16	410.31
2020-12-15	410.31
2020-12-14	410.31
2020-12-11	410.31
2020-12-10	420.06
2020-12-09	436.07
2020-12-08	450.69
2020-12-07	429.11
2020-12-04	433.98
2020-12-03	436.07
2020-12-02	437.46
2020-12-01	433.29
2020-11-30	414.49
2020-11-27	427.72
2020-11-26	420.06
2020-11-25	425.63
2020-11-24	434.68
2020-11-23	445.12
2020-11-20	436.07
2020-11-19	436.07
2020-11-18	428.41
2020-11-17	427.72
2020-11-16	434.68
2020-11-13	409.62
2020-11-12	399.87
2020-11-11	381.77
2020-11-10	396.39
2020-11-09	385.94
2020-11-06	378.98
2020-11-05	358.10
2020-11-04	344.17
2020-11-03	335.82
2020-11-02	339.30
2020-10-30	309.36
2020-10-29	321.20
2020-10-28	310.76
2020-10-27	303.10
2020-10-23	291.96
2020-10-22	291.26
2020-10-21	297.53
2020-10-20	297.53
2020-10-19	296.14
2020-10-16	295.44
2020-10-15	298.92
2020-10-14	305.88
2020-10-12	288.48
2020-10-09	289.17
2020-10-08	296.83
2020-10-07	297.53
2020-10-06	298.92
2020-10-05	294.74
2020-09-30	289.87
2020-09-29	282.21
2020-09-28	278.73
2020-09-25	268.98
2020-09-24	277.34
2020-09-23	282.91
2020-09-22	272.46
2020-09-21	275.95
2020-09-18	276.64
2020-09-17	273.16
2020-09-16	272.46
2020-09-15	266.20
2020-09-14	266.20
2020-09-11	257.84
2020-09-10	261.33
2020-09-09	254.36
2020-09-08	264.81
2020-09-07	269.68
2020-09-04	278.73
2020-09-03	280.82
2020-09-02	282.91
2020-09-01	278.73
2020-08-31	269.68
2020-08-28	290.57
2020-08-27	289.17
2020-08-26	291.26
2020-08-25	300.31
2020-08-24	296.83
2020-08-21	298.22
2020-08-20	299.62
2020-08-19	310.06
2020-08-18	314.24
2020-08-17	315.63
2020-08-14	301.70
2020-08-13	288.48
2020-08-12	275.95
2020-08-11	287.78
2020-08-10	293.35
2020-08-07	291.26
2020-08-06	301.01
2020-08-05	316.32
2020-08-04	307.97
2020-08-03	301.70
2020-07-31	273.86
2020-07-30	273.86
2020-07-29	273.86
2020-07-28	261.33
2020-07-27	246.71
2020-07-24	245.31
2020-07-23	248.79
2020-07-22	255.06
2020-07-21	252.27
2020-07-20	257.84
2020-07-17	267.59
2020-07-16	244.62
2020-07-15	246.71
2020-07-14	232.78
2020-07-13	236.26
2020-07-10	238.35
2020-07-09	243.22
2020-07-08	239.74
2020-07-07	238.35
2020-07-06	238.35
2020-07-03	235.57
2020-07-02	231.39
2020-06-30	226.52
2020-06-29	221.64
2020-06-26	227.21
2020-06-24	234.31
2020-06-23	238.41
2020-06-22	237.04
2020-06-19	239.09
2020-06-18	226.81
2020-06-17	216.57
2020-06-16	206.34
2020-06-15	202.25
2020-06-12	211.12
2020-06-11	211.80
2020-06-10	219.30
2020-06-09	216.57
2020-06-08	211.80
2020-06-05	209.07
2020-06-04	202.25
2020-06-03	202.25
2020-06-02	200.88
2020-06-01	192.69
2020-05-29	194.74
2020-05-28	186.55
2020-05-27	181.78
2020-05-26	181.78
2020-05-25	175.64
2020-05-22	177.68
2020-05-21	184.51
2020-05-20	189.28
2020-05-19	179.05
2020-05-18	181.78
2020-05-15	179.05
2020-05-14	180.41
2020-05-13	185.19
2020-05-12	191.33
2020-05-11	194.74
2020-05-08	193.38
2020-05-07	189.28
2020-05-06	189.97
2020-05-05	192.01
2020-05-04	194.06
2020-04-29	191.33
2020-04-28	187.92
2020-04-27	191.33
2020-04-24	183.82
2020-04-23	184.51
2020-04-22	184.51
2020-04-21	184.51
2020-04-20	181.78
2020-04-17	180.41
2020-04-16	170.18
2020-04-15	173.59
2020-04-14	179.05
2020-04-09	172.09
2020-04-08	167.45
2020-04-07	177.00
2020-04-06	171.82
2020-04-03	161.72
2020-04-02	164.18
2020-04-01	164.99
2020-03-31	181.78
2020-03-30	166.90
2020-03-27	184.51
2020-03-26	175.64
2020-03-25	171.82
2020-03-24	160.90
2020-03-23	148.35
2020-03-20	157.35
2020-03-19	145.34
2020-03-18	146.71
2020-03-17	161.99
2020-03-16	168.54
2020-03-13	181.10
2020-03-12	181.10
2020-03-11	199.52
2020-03-10	202.93
2020-03-09	201.56
2020-03-06	217.26
2020-03-05	225.44
2020-03-04	220.67
2020-03-03	210.43
2020-03-02	205.66
2020-02-28	204.29
2020-02-27	213.84
2020-02-26	209.75
2020-02-25	211.80
2020-02-24	217.94
2020-02-21	217.26
2020-02-20	224.76
2020-02-19	222.71
2020-02-18	219.99
2020-02-17	225.44
2020-02-14	224.76
2020-02-13	223.40
2020-02-12	225.44
2020-02-11	215.89
2020-02-10	213.16
2020-02-07	216.57
2020-02-06	222.03
2020-02-05	221.35
2020-02-04	219.30
2020-02-03	215.89
2020-01-31	221.35
2020-01-30	214.53
2020-01-29	222.71
2020-01-24	237.04
2020-01-23	236.36
2020-01-22	239.09
2020-01-21	232.27
2020-01-20	241.82
2020-01-17	244.55
2020-01-16	243.18
2020-01-15	239.77
2020-01-14	241.14
2020-01-13	237.04
2020-01-10	237.04
2020-01-09	237.72
2020-01-08	233.63
2020-01-07	231.58
2020-01-06	228.85
2020-01-03	233.63
2020-01-02	241.14
2019-12-31	232.27
2019-12-30	235.00
2019-12-27	239.09
2019-12-24	231.58
2019-12-23	234.31
2019-12-20	232.95
2019-12-19	232.95
2019-12-18	224.76
2019-12-17	226.13
2019-12-16	198.15
2019-12-13	198.15
2019-12-12	198.15
2019-12-11	194.06
2019-12-10	188.60
2019-12-09	190.65
2019-12-06	198.15
2019-12-05	200.88
2019-12-04	194.74
2019-12-03	198.15
2019-12-02	193.38
2019-11-29	196.79
2019-11-28	199.52
2019-11-27	200.20
2019-11-26	200.20
2019-11-25	203.61
2019-11-22	200.88
2019-11-21	192.69
2019-11-20	198.15
2019-11-19	202.93
2019-11-18	194.74
2019-11-15	193.38
2019-11-14	192.69
2019-11-13	200.88
2019-11-12	204.98
2019-11-11	204.29
2019-11-08	215.89
2019-11-07	215.21
2019-11-06	218.62
2019-11-05	213.84
2019-11-04	217.26
2019-11-01	218.62
2019-10-31	205.66
2019-10-30	209.07
2019-10-29	209.07
2019-10-28	204.29
2019-10-25	198.83
2019-10-24	188.60
2019-10-23	189.97
2019-10-22	185.87
2019-10-21	185.87
2019-10-18	185.87
2019-10-17	185.19
2019-10-16	190.65
2019-10-15	187.24
2019-10-14	187.24
2019-10-11	181.78
2019-10-10	181.78
2019-10-09	177.00
2019-10-08	179.05
2019-10-04	189.28
2019-10-03	181.10
2019-10-02	181.10
2019-09-30	179.05
2019-09-27	172.91
2019-09-26	168.27
2019-09-25	172.36
2019-09-24	173.59
2019-09-23	172.64
2019-09-20	172.36
2019-09-19	178.37
2019-09-18	178.37
2019-09-17	181.78
2019-09-16	185.19
2019-09-13	185.87
2019-09-12	183.14
2019-09-11	182.46
2019-09-10	174.96
2019-09-09	187.24
2019-09-06	196.11
2019-09-05	189.97
2019-09-04	183.14
2019-09-03	185.87
2019-09-02	185.87
2019-08-30	178.37
2019-08-29	155.17
2019-08-28	158.44
2019-08-27	153.81
2019-08-26	145.89
2019-08-23	152.71
2019-08-22	151.08
2019-08-21	149.71
2019-08-20	152.44
2019-08-19	156.26
2019-08-16	148.07
2019-08-15	149.98
2019-08-14	148.62
2019-08-13	146.98
2019-08-12	154.90
2019-08-09	152.44
2019-08-08	149.17
2019-08-07	142.07
2019-08-06	145.62
2019-08-05	150.53
2019-08-02	154.08
2019-08-01	161.99
2019-07-31	152.99
2019-07-30	158.72
2019-07-29	164.45
2019-07-26	157.90
2019-07-25	161.72
2019-07-24	160.90
2019-07-23	160.90
2019-07-22	165.81
2019-07-19	175.64
2019-07-18	177.68
2019-07-17	185.19
2019-07-16	183.82
2019-07-15	185.87
2019-07-12	183.82
2019-07-11	195.42
2019-07-10	195.42
2019-07-09	191.33
2019-07-08	194.74
2019-07-05	196.79
2019-07-04	194.74
2019-07-03	193.38
2019-07-02	194.74
2019-06-28	189.56
2019-06-27	188.22
2019-06-26	184.86
2019-06-25	190.23
2019-06-24	190.23
2019-06-21	190.23
2019-06-20	181.51
2019-06-19	182.18
2019-06-18	170.79
2019-06-17	167.57
2019-06-14	168.11
2019-06-13	170.12
2019-06-12	176.82
2019-06-11	183.52
2019-06-10	182.18
2019-06-06	168.11
2019-06-05	167.30
2019-06-04	165.96
2019-06-03	170.79
2019-05-31	167.84
2019-05-30	168.78
2019-05-29	167.30
2019-05-28	168.78
2019-05-27	159.53
2019-05-24	158.46
2019-05-23	154.70
2019-05-22	161.14
2019-05-21	159.53
2019-05-20	161.40
2019-05-17	168.78
2019-05-16	171.46
2019-05-15	179.50
2019-05-14	167.57
2019-05-10	178.83
2019-05-09	174.81
2019-05-08	182.18
2019-05-07	185.53
2019-05-06	190.23
2019-05-03	204.97
2019-05-02	199.61
2019-04-30	200.95
2019-04-29	193.58
2019-04-26	186.87
2019-04-25	184.86
2019-04-24	197.60
2019-04-23	196.93
2019-04-18	210.33
2019-04-17	206.98
2019-04-16	205.64
2019-04-15	201.62
2019-04-12	202.96
2019-04-11	204.30
2019-04-10	211.00
2019-04-09	218.38
2019-04-08	221.06
2019-04-04	219.05
2019-04-03	224.41
2019-04-02	214.36
2019-04-01	213.69
2019-03-29	205.64
2019-03-28	205.64
2019-03-27	233.79
2019-03-26	235.80
2019-03-25	224.41
2019-03-22	231.11
2019-03-21	228.43
2019-03-20	226.42
2019-03-19	231.11
2019-03-18	237.82
2019-03-15	219.72
2019-03-14	209.66
2019-03-13	214.36
2019-03-12	217.04
2019-03-11	213.69
2019-03-08	209.66
2019-03-07	223.74
2019-03-06	236.47
2019-03-05	236.47
2019-03-04	238.49
2019-03-01	229.10
2019-02-28	213.69
2019-02-27	204.30
2019-02-26	211.00
2019-02-25	206.98
2019-02-22	206.31
2019-02-21	207.65
2019-02-20	209.66
2019-02-19	206.31
2019-02-18	206.31
2019-02-15	193.58
2019-02-14	201.62
2019-02-13	211.00
2019-02-12	205.64
2019-02-11	201.62
2019-02-08	206.31
2019-02-04	206.31
2019-02-01	206.31
2019-01-31	202.29
2019-01-30	193.58
2019-01-29	186.87
2019-01-28	188.89
2019-01-25	190.23
2019-01-24	181.51
2019-01-23	182.18
2019-01-22	181.51
2019-01-21	189.56
2019-01-18	185.53
2019-01-17	170.79
2019-01-16	176.15
2019-01-15	171.46
2019-01-14	166.77
2019-01-11	175.48
2019-01-10	175.48
2019-01-09	168.78
2019-01-08	153.09
2019-01-07	154.70
2019-01-04	153.36
2019-01-03	149.34
2019-01-02	149.07
2018-12-31	158.19
2018-12-28	150.41
2018-12-27	143.98
2018-12-24	142.64
2018-12-21	144.51
2018-12-20	151.22
2018-12-19	150.14
2018-12-18	148.54
2018-12-17	154.17
2018-12-14	158.46
2018-12-13	157.92
2018-12-12	143.71
2018-12-11	138.62
2018-12-10	136.47
2018-12-07	144.51
2018-12-06	144.25
2018-12-05	149.88
2018-12-04	157.12
2018-12-03	154.70
2018-11-30	144.25
2018-11-29	150.41
2018-11-28	142.91
2018-11-27	138.35
2018-11-26	138.62
2018-11-23	140.22
2018-11-22	147.20
2018-11-21	137.01
2018-11-20	136.20
2018-11-19	146.66
2018-11-16	133.79
2018-11-15	135.40
2018-11-14	135.13
2018-11-13	131.64
2018-11-12	128.16
2018-11-09	130.04
2018-11-08	134.33
2018-11-07	134.33
2018-11-06	140.76
2018-11-05	140.49
2018-11-02	145.85
2018-11-01	127.09
2018-10-31	119.58
2018-10-30	117.97
2018-10-29	115.83
2018-10-26	123.87
2018-10-25	126.82
2018-10-24	135.40
2018-10-23	133.25
2018-10-22	141.56
2018-10-19	130.30
2018-10-18	128.43
2018-10-16	133.25
2018-10-15	143.17
2018-10-12	146.12
2018-10-11	136.47
2018-10-10	146.93
2018-10-09	155.24
2018-10-08	156.31
2018-10-05	163.28
2018-10-04	174.14
2018-10-03	174.14
2018-10-02	172.80
2018-09-28	184.86
2018-09-27	176.15
2018-09-26	176.82
2018-09-24	186.87
2018-09-21	192.91
2018-09-20	185.53
2018-09-19	174.14
2018-09-18	160.87
2018-09-17	157.92
2018-09-14	163.01
2018-09-13	157.92
2018-09-12	150.95
2018-09-11	158.99
2018-09-10	159.53
2018-09-07	162.21
2018-09-06	156.58
2018-09-05	159.80
2018-09-04	172.13
2018-09-03	172.13
2018-08-31	174.14
2018-08-30	190.90
2018-08-29	192.24
2018-08-28	192.24
2018-08-27	193.58
2018-08-24	185.53
2018-08-23	180.84
2018-08-22	184.86
2018-08-21	181.51
2018-08-20	176.15
2018-08-17	175.48
2018-08-16	176.15
2018-08-15	170.12
2018-08-14	188.89
2018-08-13	191.57
2018-08-10	198.27
2018-08-09	198.27
2018-08-08	188.89
2018-08-07	196.93
2018-08-06	193.58
2018-08-03	197.60
2018-08-02	208.32
2018-08-01	213.69
2018-07-31	206.98
2018-07-30	216.37
2018-07-27	220.39
2018-07-26	223.74
2018-07-25	237.15
2018-07-24	227.76
2018-07-23	226.42
2018-07-20	230.44
2018-07-19	231.11
2018-07-18	233.79
2018-07-17	230.44
2018-07-16	231.78
2018-07-13	225.75
2018-07-12	219.72
2018-07-11	223.74
2018-07-10	226.42
2018-07-09	231.78
2018-07-06	224.41
2018-07-05	221.73
2018-07-04	226.42
2018-07-03	242.51
2018-06-29	259.93
2018-06-28	244.52
2018-06-27	244.65
2018-06-26	255.26
2018-06-25	261.22
2018-06-22	266.52
2018-06-21	261.22
2018-06-20	267.19
2018-06-19	258.57
2018-06-15	281.77
2018-06-14	284.42
2018-06-13	283.76
2018-06-12	284.42
2018-06-11	280.44
2018-06-08	287.73
2018-06-07	295.69
2018-06-06	294.36
2018-06-05	277.79
2018-06-04	275.80
2018-06-01	275.80
2018-05-31	273.82
2018-05-30	264.54
2018-05-29	259.90
2018-05-28	255.92
2018-05-25	252.61
2018-05-24	253.93
2018-05-23	257.91
2018-05-21	259.90
2018-05-18	258.57
2018-05-17	257.91
2018-05-16	261.88
2018-05-15	261.22
2018-05-14	259.23
2018-05-11	261.22
2018-05-10	251.28
2018-05-09	251.28
2018-05-08	251.94
2018-05-07	254.59
2018-05-04	247.97
2018-05-03	241.34
2018-05-02	252.61
2018-04-30	261.88
2018-04-27	253.93
2018-04-26	255.92
2018-04-25	260.56
2018-04-24	253.93
2018-04-23	243.99
2018-04-20	250.62
2018-04-19	244.65
2018-04-18	259.90
2018-04-17	265.86
2018-04-16	271.16
2018-04-13	263.21
2018-04-12	267.19
2018-04-11	275.80
2018-04-10	280.44
2018-04-09	275.14
2018-04-06	268.51
2018-04-04	256.58
2018-04-03	265.20
2018-03-29	270.50
2018-03-28	254.59
2018-03-27	266.52
2018-03-26	267.85
2018-03-23	270.50
2018-03-22	284.42
2018-03-21	274.48
2018-03-20	287.07
2018-03-19	284.42
2018-03-16	281.11
2018-03-15	269.84
2018-03-14	269.84
2018-03-13	266.52
2018-03-12	271.83
2018-03-09	261.88
2018-03-08	255.92
2018-03-07	243.99
2018-03-06	249.95
2018-03-05	242.00
2018-03-02	255.92
2018-03-01	267.19
2018-02-28	255.92
2018-02-27	263.21
2018-02-26	274.48
2018-02-23	263.21
2018-02-22	263.21
2018-02-21	267.19
2018-02-20	259.23
2018-02-15	252.61
2018-02-14	253.27
2018-02-13	245.98
2018-02-12	248.63
2018-02-09	226.76
2018-02-08	243.99
2018-02-07	240.01
2018-02-06	240.68
2018-02-05	253.27
2018-02-02	255.26
2018-02-01	255.26
2018-01-31	255.26
2018-01-30	254.59
2018-01-29	255.26
2018-01-26	273.15
2018-01-25	279.12
2018-01-24	258.57
2018-01-23	271.83
2018-01-22	265.86
2018-01-19	251.28
2018-01-18	257.91
2018-01-17	248.63
2018-01-16	246.64
2018-01-15	239.35
2018-01-12	232.06
2018-01-11	232.06
2018-01-10	228.75
2018-01-09	221.45
2018-01-08	210.85
2018-01-05	197.59
2018-01-04	198.26
2018-01-03	193.62
2018-01-02	194.28
2017-12-29	183.68
2017-12-28	185.00
2017-12-27	184.34
2017-12-22	186.33
2017-12-21	182.35
2017-12-20	178.37
2017-12-19	173.73
2017-12-18	164.59
2017-12-15	165.78
2017-12-14	178.37
2017-12-13	179.70
2017-12-12	179.04
2017-12-11	179.04
2017-12-08	181.02
2017-12-07	175.06
2017-12-06	169.09
2017-12-05	172.41
2017-12-04	173.07
2017-12-01	175.06
2017-11-30	177.05
2017-11-29	182.35
2017-11-28	182.35
2017-11-27	188.98
2017-11-24	195.61
2017-11-23	193.62
2017-11-22	197.59
2017-11-21	200.91
2017-11-20	191.63
2017-11-17	198.26
2017-11-16	200.91
2017-11-15	196.27
2017-11-14	203.56
2017-11-13	198.26
2017-11-10	200.91
2017-11-09	203.56
2017-11-08	195.61
2017-11-07	186.99
2017-11-06	191.63
2017-11-03	186.33
2017-11-02	191.63
2017-11-01	191.63
2017-10-31	172.41
2017-10-30	165.12
2017-10-27	170.42
2017-10-26	171.08
2017-10-25	175.72
2017-10-24	169.09
2017-10-23	178.37
2017-10-20	177.71
2017-10-19	173.07
2017-10-18	178.37
2017-10-17	173.73
2017-10-16	174.40
2017-10-13	171.74
2017-10-12	168.43
2017-10-11	169.09
2017-10-10	169.76
2017-10-09	158.49
2017-10-06	161.94
2017-10-04	150.01
2017-10-03	149.21
2017-09-29	152.39
2017-09-28	148.94
2017-09-27	153.19
2017-09-26	151.33
2017-09-25	151.33
2017-09-22	157.43
2017-09-21	160.88
2017-09-20	151.86
2017-09-19	151.86
2017-09-18	156.90
2017-09-15	160.34
2017-09-14	165.12
2017-09-13	166.44
2017-09-12	171.74
2017-09-11	168.43
2017-09-08	174.40
2017-09-07	175.06
2017-09-06	172.41
2017-09-05	173.07
2017-09-04	172.41
2017-09-01	176.38
2017-08-31	175.72
2017-08-30	185.00
2017-08-29	183.01
2017-08-28	175.06
2017-08-25	185.00
2017-08-24	188.31
2017-08-22	186.99
2017-08-21	183.68
2017-08-18	176.38
2017-08-17	180.36
2017-08-16	190.30
2017-08-15	169.76
2017-08-14	179.04
2017-08-11	187.65
2017-08-10	184.34
2017-08-09	193.62
2017-08-08	173.07
2017-08-07	170.42
2017-08-04	171.08
2017-08-03	163.26
2017-08-02	167.77
2017-08-01	163.53
2017-07-31	167.11
2017-07-28	168.43
2017-07-27	173.07
2017-07-26	175.72
2017-07-25	177.05
2017-07-24	181.69
2017-07-21	186.33
2017-07-20	177.71
2017-07-19	169.09
2017-07-18	164.85
2017-07-17	169.76
2017-07-14	170.42
2017-07-13	177.71
2017-07-12	160.34
2017-07-11	158.22
2017-07-10	162.73
2017-07-07	165.12
2017-07-06	169.09
2017-07-05	165.78
2017-07-04	157.69
2017-07-03	168.43
2017-06-30	169.09
2017-06-29	171.74
2017-06-28	166.44
2017-06-27	167.11
2017-06-26	167.11
2017-06-23	168.43
2017-06-22	164.19
2017-06-21	170.76
2017-06-20	169.45
2017-06-19	167.48
2017-06-16	162.35
2017-06-15	165.50
2017-06-14	170.10
2017-06-13	170.76
2017-06-12	173.39
2017-06-09	170.10
2017-06-08	179.96
2017-06-07	176.02
2017-06-06	174.70
2017-06-05	180.62
2017-06-02	171.42
2017-06-01	172.73
2017-05-31	160.51
2017-05-29	155.51
2017-05-26	158.93
2017-05-25	156.30
2017-05-24	156.30
2017-05-23	157.62
2017-05-22	152.36
2017-05-19	147.89
2017-05-18	136.32
2017-05-17	151.83
2017-05-16	153.67
2017-05-15	149.73
2017-05-12	147.37
2017-05-11	141.84
2017-05-10	143.68
2017-05-09	143.95
2017-05-08	138.69
2017-05-05	136.59
2017-05-04	142.37
2017-05-02	142.90
2017-04-28	137.38
2017-04-27	138.43
2017-04-26	138.69
2017-04-25	143.42
2017-04-24	134.75
2017-04-21	141.84
2017-04-20	139.22
2017-04-19	136.85
2017-04-18	137.90
2017-04-13	136.59
2017-04-12	132.38
2017-04-11	136.59
2017-04-10	135.27
2017-04-07	143.95
2017-04-06	141.06
2017-04-05	140.00
2017-04-03	133.96
2017-03-31	133.96
2017-03-30	141.84
2017-03-29	150.26
2017-03-28	139.74
2017-03-27	133.70
2017-03-24	134.75
2017-03-23	132.12
2017-03-22	105.57
2017-03-21	103.73
2017-03-20	106.36
2017-03-17	107.67
2017-03-16	107.15
2017-03-15	102.15
2017-03-14	99.78
2017-03-13	98.21
2017-03-10	90.85
2017-03-09	95.58
2017-03-08	98.47
2017-03-07	101.62
2017-03-06	95.84
2017-03-03	90.58
2017-03-02	93.21
2017-03-01	89.27
2017-02-28	87.69
2017-02-27	89.01
2017-02-24	92.16
2017-02-23	95.58
2017-02-22	94.53
2017-02-21	93.21
2017-02-20	95.32
2017-02-17	89.27
2017-02-16	94.53
2017-02-15	94.26
2017-02-14	97.42
2017-02-13	96.10
2017-02-10	93.74
2017-02-09	91.11
2017-02-08	81.38
2017-02-07	80.86
2017-02-06	80.86
2017-02-03	78.75
2017-02-02	79.28
2017-02-01	80.59
2017-01-27	80.07
2017-01-26	80.59
2017-01-25	81.12
2017-01-24	80.33
2017-01-23	80.59
2017-01-20	78.49
2017-01-19	81.38
2017-01-18	81.12
2017-01-17	79.54
2017-01-16	76.65
2017-01-13	80.86
2017-01-12	78.75
2017-01-11	79.02
2017-01-10	81.91
2017-01-09	77.18
2017-01-06	72.97
2017-01-05	70.61
2017-01-04	64.30
2017-01-03	60.62
2016-12-30	60.35
2016-12-29	58.25
2016-12-28	57.72
2016-12-23	55.88
2016-12-22	57.46
2016-12-21	61.67
2016-12-20	63.25
2016-12-19	61.93
2016-12-16	62.98
2016-12-15	58.78
2016-12-14	62.98
2016-12-13	68.50
2016-12-12	69.03
2016-12-09	70.87
2016-12-08	71.13
2016-12-07	72.97
2016-12-06	73.76
2016-12-05	75.86
2016-12-02	74.81
2016-12-01	77.18
2016-11-30	70.08
2016-11-29	65.35
2016-11-28	65.35
2016-11-25	66.14
2016-11-24	65.61
2016-11-23	65.09
2016-11-22	65.35
2016-11-21	64.03
2016-11-18	68.77
2016-11-17	67.71
2016-11-16	66.14
2016-11-15	70.08
2016-11-14	66.93
2016-11-11	70.87
2016-11-10	75.07
2016-11-09	68.77
2016-11-08	70.61
2016-11-07	68.50
2016-11-04	63.25
2016-11-03	63.77
2016-11-02	62.46
2016-11-01	66.40
2016-10-31	64.56
2016-10-28	60.35
2016-10-27	62.46
2016-10-26	66.40
2016-10-25	63.77
2016-10-24	67.19
2016-10-20	69.82
2016-10-19	70.34
2016-10-18	77.70
2016-10-17	70.61
2016-10-14	65.35
2016-10-13	67.98
2016-10-12	72.71
2016-10-11	76.39
2016-10-07	78.75
2016-10-06	77.18
2016-10-05	76.91
2016-10-04	76.65
2016-10-03	75.60
2016-09-30	68.50
2016-09-29	72.71
2016-09-28	69.82
2016-09-27	69.03
2016-09-26	65.09
2016-09-23	71.92
2016-09-22	75.86
2016-09-21	73.23
2016-09-20	78.49
2016-09-19	78.49
2016-09-15	78.49
2016-09-14	77.44
2016-09-13	74.55
2016-09-12	74.29
2016-09-09	81.38
2016-09-08	80.07
2016-09-07	81.12
2016-09-06	81.65
2016-09-05	81.12
2016-09-02	80.07
2016-09-01	78.49
2016-08-31	70.61
2016-08-30	72.71
2016-08-29	70.61
2016-08-26	68.50
2016-08-25	70.08
2016-08-24	73.50
2016-08-23	75.34
2016-08-22	81.12
2016-08-19	78.23
2016-08-18	79.81
2016-08-17	84.01
2016-08-16	87.43
2016-08-15	82.17
2016-08-12	81.91
2016-08-11	81.38
2016-08-10	81.12
2016-08-09	81.91
2016-08-08	83.49
2016-08-05	84.54
2016-08-04	76.39
2016-08-03	71.66
2016-08-01	73.50
2016-07-29	70.87
2016-07-28	70.87
2016-07-27	66.14
2016-07-26	67.98
2016-07-25	65.61
2016-07-22	68.50
2016-07-21	71.13
2016-07-20	76.13
2016-07-19	76.65
2016-07-18	77.44
2016-07-15	76.13
2016-07-14	64.30
2016-07-13	64.82
2016-07-12	62.98
2016-07-11	55.62
2016-07-08	49.05
2016-07-07	51.68
2016-07-06	50.89
2016-07-05	54.04
2016-07-04	54.83
2016-06-30	55.62
2016-06-29	48.26
2016-06-28	47.74
2016-06-27	45.11
2016-06-24	46.16
2016-06-23	49.31
2016-06-22	48.52
2016-06-21	49.04
2016-06-20	46.44
2016-06-17	45.14
2016-06-16	46.70
2016-06-15	52.43
2016-06-14	52.17
2016-06-13	54.25
2016-06-10	53.73
2016-06-08	62.05
2016-06-07	64.65
2016-06-06	62.31
2016-06-03	57.37
2016-06-02	59.71
2016-06-01	59.97
2016-05-31	63.35
2016-05-30	61.79
2016-05-27	55.29
2016-05-26	57.89
2016-05-25	60.49
2016-05-24	56.33
2016-05-23	56.07
2016-05-20	51.65
2016-05-19	51.13
2016-05-18	56.33
2016-05-17	57.89
2016-05-16	58.15
2016-05-13	56.85
2016-05-12	58.93
2016-05-11	59.71
2016-05-10	57.63
2016-05-09	61.01
2016-05-06	57.89
2016-05-05	60.75
2016-05-04	61.27
2016-05-03	64.91
2016-04-29	70.37
2016-04-28	71.41
2016-04-27	71.41
2016-04-26	76.62
2016-04-25	81.56
2016-04-22	81.82
2016-04-21	90.66
2016-04-20	85.72
2016-04-19	86.76
2016-04-18	86.76
2016-04-15	89.10
2016-04-14	89.36
2016-04-13	80.52
2016-04-12	80.78
2016-04-11	78.96
2016-04-08	74.54
2016-04-07	74.28
2016-04-06	71.41
2016-04-05	68.03
2016-04-01	70.11
2016-03-31	75.84
2016-03-30	72.97
2016-03-29	66.21
2016-03-24	63.35
2016-03-23	65.17
2016-03-22	69.85
2016-03-21	70.37
2016-03-18	67.51
2016-03-17	68.03
2016-03-16	66.73
2016-03-15	68.03
2016-03-14	66.21
2016-03-11	64.91
2016-03-10	64.13
2016-03-09	62.83
2016-03-08	64.13
2016-03-07	69.07
2016-03-04	59.45
2016-03-03	50.08
2016-03-02	56.07
2016-03-01	52.69
2016-02-29	51.13
2016-02-26	50.87
2016-02-25	48.26
2016-02-24	46.70
2016-02-23	53.21
2016-02-22	54.77
2016-02-19	49.04
2016-02-18	47.48
2016-02-17	43.06
2016-02-16	45.92
2016-02-15	43.84
2016-02-12	44.62
2016-02-11	57.89
2016-02-05	70.89
2016-02-04	67.25
2016-02-03	64.65
2016-02-02	75.32
2016-02-01	78.44
2016-01-29	77.66
2016-01-28	72.71
2016-01-27	69.85
2016-01-26	65.17
2016-01-25	67.51
2016-01-22	68.55
2016-01-21	57.11
2016-01-20	60.75
2016-01-19	64.13
2016-01-18	63.61
2016-01-15	66.73
2016-01-14	65.17
2016-01-13	68.03
2016-01-12	67.51
2016-01-11	70.63
2016-01-08	76.62
2016-01-07	80.52
2016-01-06	89.10
2016-01-05	93.78
2016-01-04	95.34
2015-12-31	104.45
2015-12-30	98.73
2015-12-29	100.55
2015-12-28	97.95
2015-12-24	99.77
2015-12-23	104.71
2015-12-22	96.38
2015-12-21	89.88
2015-12-18	87.54
2015-12-17	89.36
2015-12-16	89.88
2015-12-15	86.76
2015-12-14	85.46
2015-12-11	86.24
2015-12-10	88.58
2015-12-09	87.80
2015-12-08	86.50
2015-12-07	89.36
2015-12-04	89.36
2015-12-03	93.26
2015-12-02	91.96
2015-12-01	85.72
2015-11-30	80.78
2015-11-27	82.34
2015-11-26	86.76
2015-11-25	88.32
2015-11-24	87.28
2015-11-23	85.46
2015-11-20	88.06
2015-11-19	87.02
2015-11-18	83.38
2015-11-17	85.20
2015-11-16	84.42
2015-11-13	87.54
2015-11-12	91.96
2015-11-11	85.46
2015-11-10	84.94
2015-11-09	86.50
2015-11-06	93.78
2015-11-05	88.06
2015-11-04	91.96
2015-11-03	90.66
2015-11-02	96.65
2015-10-30	95.60
2015-10-29	100.03
2015-10-28	98.47
2015-10-27	98.99
2015-10-26	101.59
2015-10-23	104.45
2015-10-22	98.99
2015-10-20	98.47
2015-10-19	103.67
2015-10-16	99.51
2015-10-15	98.21
2015-10-14	96.38
2015-10-13	101.59
2015-10-12	104.71
2015-10-09	104.19
2015-10-08	99.25
2015-10-07	102.37
2015-10-06	97.43
2015-10-05	90.40
2015-10-02	84.68
2015-09-30	68.03
2015-09-29	71.67
2015-09-25	78.18
2015-09-24	78.44
2015-09-23	80.52
2015-09-22	84.42
2015-09-21	80.00
2015-09-18	78.70
2015-09-17	80.00
2015-09-16	78.18
2015-09-15	66.21
2015-09-14	62.83
2015-09-11	66.99
2015-09-10	65.95
2015-09-09	66.73
2015-09-08	62.31
2015-09-07	58.93
2015-09-04	59.19
2015-09-02	59.45
2015-09-01	66.99
2015-08-31	80.78
2015-08-28	80.00
2015-08-27	85.20
2015-08-26	96.91
2015-08-25	97.69
2015-08-24	102.11
2015-08-21	113.55
2015-08-20	112.77
2015-08-19	123.96
2015-08-18	126.04
2015-08-17	126.04
2015-08-14	126.82
2015-08-13	129.42
2015-08-12	126.30
2015-08-11	134.10
2015-08-10	135.92
2015-08-07	132.28
2015-08-06	132.28
2015-08-05	135.92
2015-08-04	135.40
2015-08-03	129.68
2015-07-31	136.96
2015-07-30	144.77
2015-07-29	137.74
2015-07-28	138.52
2015-07-27	135.14
2015-07-24	155.17
2015-07-23	159.85
2015-07-22	163.36
2015-07-21	169.87
2015-07-20	164.66
2015-07-17	160.11
2015-07-16	153.35
2015-07-15	149.19
2015-07-14	155.69
2015-07-13	159.07
2015-07-10	150.75
2015-07-09	147.63
2015-07-08	115.37
2015-07-07	131.50
2015-07-06	149.71
2015-07-03	163.36
2015-07-02	171.69
2015-06-30	170.39
2015-06-29	161.98
2015-06-26	171.69
2015-06-25	174.92
2015-06-24	178.16
2015-06-23	176.86
2015-06-22	172.98
2015-06-19	174.28
2015-06-18	180.74
2015-06-17	181.39
2015-06-16	179.45
2015-06-15	183.98
2015-06-12	183.98
2015-06-11	185.27
2015-06-10	180.10
2015-06-09	183.98
2015-06-08	192.39
2015-06-05	195.62
2015-06-04	194.97
2015-06-03	196.92
2015-06-02	198.86
2015-06-01	204.03
2015-05-29	204.03
2015-05-28	204.68
2015-05-27	209.21
2015-05-26	211.15
2015-05-22	203.38
2015-05-21	203.38
2015-05-20	202.09
2015-05-19	198.86
2015-05-18	186.57
2015-05-15	189.80
2015-05-14	192.39
2015-05-13	198.21
2015-05-12	195.62
2015-05-11	194.33
2015-05-08	189.15
2015-05-07	171.04
2015-05-06	179.45
2015-05-05	182.68
2015-05-04	191.74
2015-04-30	189.15
2015-04-29	190.45
2015-04-28	198.21
2015-04-27	199.50
2015-04-24	194.97
2015-04-23	199.50
2015-04-22	198.86
2015-04-21	193.03
2015-04-20	191.09
2015-04-17	196.92
2015-04-16	204.03
2015-04-15	226.03
2015-04-14	224.73
2015-04-13	233.14
2015-04-10	205.97
2015-04-09	199.50
2015-04-08	192.39
2015-04-02	178.80
2015-04-01	168.45
2015-03-31	162.63
2015-03-30	160.04
2015-03-27	158.49
2015-03-26	163.92
2015-03-25	164.57
2015-03-24	161.34
2015-03-23	159.40
2015-03-20	159.40
2015-03-19	157.97
2015-03-18	157.20
2015-03-17	154.87
2015-03-16	154.87
2015-03-13	153.32
2015-03-12	155.13
2015-03-11	148.40
2015-03-10	145.81
2015-03-09	154.87
2015-03-06	156.94
2015-03-05	154.09
2015-03-04	161.98
2015-03-03	165.87
2015-03-02	161.34
2015-02-27	164.57
2015-02-26	163.92
2015-02-25	160.04
2015-02-24	160.69
2015-02-23	163.92
2015-02-18	169.75
2015-02-17	166.51
2015-02-16	167.16
2015-02-13	171.69
2015-02-12	171.04
2015-02-11	168.45
2015-02-10	163.28
2015-02-09	165.22
2015-02-06	167.16
2015-02-05	167.16
2015-02-04	171.69
2015-02-03	172.33
2015-02-02	166.51
2015-01-30	170.39
2015-01-29	165.22
2015-01-28	159.40
2015-01-27	155.64
2015-01-26	157.71
2015-01-23	158.49
2015-01-22	158.75
2015-01-21	157.71
2015-01-20	156.94
2015-01-19	154.61
2015-01-16	160.69
2015-01-15	166.51
2015-01-14	169.75
2015-01-13	171.04
2015-01-12	160.69
2015-01-09	156.16
2015-01-08	146.07
2015-01-07	144.52
2015-01-06	146.33
2015-01-05	150.73
2015-01-02	140.64
2014-12-31	138.83
2014-12-30	142.19
2014-12-29	141.41
2014-12-24	142.71
2014-12-23	142.45
2014-12-22	140.64
2014-12-19	142.71
2014-12-18	154.09
2014-12-17	155.90
2014-12-16	157.20
2014-12-15	158.49
2014-12-12	161.34
2014-12-11	158.75
2014-12-10	161.98
2014-12-09	156.42
2014-12-08	169.75
2014-12-05	169.10
2014-12-04	176.22
2014-12-03	167.16
2014-12-02	169.75
2014-12-01	176.22
2014-11-28	180.10
2014-11-27	180.10
2014-11-26	178.80
2014-11-25	170.39
2014-11-24	167.16
2014-11-21	157.71
2014-11-20	157.46
2014-11-19	160.69
2014-11-18	157.71
2014-11-17	156.94
2014-11-14	154.87
2014-11-13	158.75
2014-11-12	162.63
2014-11-11	168.45
2014-11-10	162.63
2014-11-07	162.63
2014-11-06	164.57
2014-11-05	161.98
2014-11-04	160.04
2014-11-03	169.75
2014-10-31	171.04
2014-10-30	167.16
2014-10-29	167.16
2014-10-28	161.98
2014-10-27	159.40
2014-10-24	163.92
2014-10-23	162.63
2014-10-22	165.22
2014-10-21	161.34
2014-10-20	166.51
2014-10-17	166.51
2014-10-16	158.75
2014-10-15	159.40
2014-10-14	157.20
2014-10-13	155.64
2014-10-10	163.92
2014-10-09	162.63
2014-10-08	159.40
2014-10-07	161.34
2014-10-06	163.92
2014-10-03	160.69
2014-09-30	163.28
2014-09-29	167.81
2014-09-26	165.22
2014-09-25	165.22
2014-09-24	167.16
2014-09-23	164.57
2014-09-22	171.69
2014-09-19	167.16
2014-09-18	165.87
2014-09-17	172.98
2014-09-16	168.45
2014-09-15	186.57
2014-09-12	186.57
2014-09-11	176.22
2014-09-10	179.45
2014-09-08	189.15
2014-09-05	189.80
2014-09-04	189.15
2014-09-03	191.74
2014-09-02	191.09
2014-09-01	193.03
2014-08-29	189.80
2014-08-28	183.98
2014-08-27	178.16
2014-08-26	197.56
2014-08-25	193.68
2014-08-22	199.50
2014-08-21	198.21
2014-08-20	200.80
2014-08-19	198.86
2014-08-18	198.21
2014-08-15	198.21
2014-08-14	199.50
2014-08-13	198.21
2014-08-12	193.68
2014-08-11	194.97
2014-08-08	198.21
2014-08-07	192.39
2014-08-06	193.68
2014-08-05	191.09
2014-08-04	189.80
2014-08-01	180.10
2014-07-31	188.51
2014-07-30	189.80
2014-07-29	188.51
2014-07-28	187.86
2014-07-25	191.74
2014-07-24	189.80
2014-07-23	189.15
2014-07-22	180.10
2014-07-21	174.28
2014-07-18	175.57
2014-07-17	184.62
2014-07-16	178.80
2014-07-15	180.10
2014-07-14	182.68
2014-07-11	180.74
2014-07-10	176.86
2014-07-09	174.92
2014-07-08	181.39
2014-07-07	182.68
2014-07-04	174.28
2014-07-03	179.45
2014-07-02	169.10
2014-06-30	161.98
2014-06-27	157.97
2014-06-26	157.71
2014-06-25	152.54
2014-06-24	152.02
2014-06-23	150.99
2014-06-20	157.20
2014-06-19	155.39
2014-06-18	155.90
2014-06-17	158.75
2014-06-16	158.49
2014-06-13	161.34
2014-06-12	157.71
2014-06-11	156.42
2014-06-10	161.34
2014-06-09	162.62
2014-06-06	152.84
2014-06-05	144.34
2014-06-04	139.19
2014-06-03	142.80
2014-05-30	133.53
2014-05-29	136.10
2014-05-28	135.08
2014-05-27	136.10
2014-05-26	139.71
2014-05-23	139.19
2014-05-22	138.68
2014-05-21	131.73
2014-05-20	132.50
2014-05-19	131.73
2014-05-16	137.13
2014-05-15	138.42
2014-05-14	137.65
2014-05-13	128.90
2014-05-12	129.15
2014-05-09	120.66
2014-05-08	121.69
2014-05-07	142.28
2014-05-05	146.15
2014-05-02	148.21
2014-04-30	145.12
2014-04-29	144.60
2014-04-28	141.25
2014-04-25	149.75
2014-04-24	151.81
2014-04-23	152.58
2014-04-22	148.21
2014-04-17	146.15
2014-04-16	144.09
2014-04-15	148.21
2014-04-14	145.63
2014-04-11	146.66
2014-04-10	149.24
2014-04-09	151.04
2014-04-08	154.13
2014-04-07	148.98
2014-04-04	142.80
2014-04-03	150.52
2014-04-02	167.13
2014-04-01	176.14
2014-03-31	170.35
2014-03-28	169.06
2014-03-27	163.27
2014-03-26	170.35
2014-03-25	167.13
2014-03-24	172.92
2014-03-21	167.77
2014-03-20	154.64
2014-03-19	158.76
2014-03-18	167.77
2014-03-17	150.52
2014-03-14	148.98
2014-03-13	167.13
2014-03-12	156.96
2014-03-11	170.99
2014-03-10	162.62
2014-03-07	183.22
2014-03-06	184.51
2014-03-05	187.73
2014-03-04	194.81
2014-03-03	191.59
2014-02-28	195.45
2014-02-27	190.30
2014-02-26	187.73
2014-02-25	192.88
2014-02-24	202.53
2014-02-21	197.38
2014-02-20	194.81
2014-02-19	199.32
2014-02-18	203.82
2014-02-17	196.74
2014-02-14	192.88
2014-02-13	196.74
2014-02-12	190.95
2014-02-11	196.74
2014-02-10	198.67
2014-02-07	193.52
2014-02-06	183.87
2014-02-05	183.22
2014-02-04	181.94
2014-01-30	192.23
2014-01-29	190.30
2014-01-28	189.66
2014-01-27	189.66
2014-01-24	195.45
2014-01-23	210.26
2014-01-22	212.19
2014-01-21	209.61
2014-01-20	194.17
2014-01-17	214.76
2014-01-16	190.30
2014-01-15	192.88
2014-01-14	184.51
2014-01-13	189.02
2014-01-10	189.02
2014-01-09	194.81
2014-01-08	192.23
2014-01-07	188.37
2014-01-06	180.00
2014-01-03	187.09
2014-01-02	187.09
2013-12-31	189.66
2013-12-30	187.09
2013-12-27	188.37
2013-12-24	181.29
2013-12-23	178.07
2013-12-20	161.34
2013-12-19	176.14
2013-12-18	179.36
2013-12-17	180.00
2013-12-16	183.22
2013-12-13	190.30
2013-12-12	189.02
2013-12-11	200.60
2013-12-10	190.30
2013-12-09	170.99
2013-12-06	139.71
2013-12-05	139.71
2013-12-04	137.65
2013-12-03	140.22
2013-12-02	141.77
2013-11-29	135.08
2013-11-28	139.71
2013-11-27	140.22
2013-11-26	134.30
2013-11-25	141.51
2013-11-22	143.31
2013-11-21	134.56
2013-11-20	139.19
2013-11-19	147.18
2013-11-18	148.72
2013-11-15	143.31
2013-11-14	137.91
2013-11-13	127.87
2013-11-12	126.32
2013-11-11	127.09
2013-11-08	115.25
2013-11-07	117.82
2013-11-06	116.28
2013-11-05	116.02
2013-11-04	112.67
2013-11-01	114.99
2013-10-31	112.93
2013-10-30	101.35
2013-10-29	100.57
2013-10-28	106.75
2013-10-25	103.41
2013-10-24	99.03
2013-10-23	97.23
2013-10-22	106.75
2013-10-21	108.81
2013-10-18	100.32
2013-10-17	97.23
2013-10-16	94.65
2013-10-15	99.03
2013-10-11	102.38
2013-10-10	97.23
2013-10-09	103.66
2013-10-08	108.56
2013-10-07	113.70
2013-10-04	106.75
2013-10-03	100.57
2013-10-02	96.97
2013-09-30	93.36
2013-09-27	94.39
2013-09-26	88.99
2013-09-25	89.24
2013-09-24	91.30
2013-09-23	91.82
2013-09-19	86.67
2013-09-18	84.87
2013-09-17	86.67
2013-09-16	85.38
2013-09-13	77.14
2013-09-12	78.17
2013-09-11	77.66
2013-09-10	77.40
2013-09-09	77.92
2013-09-06	76.63
2013-09-05	77.92
2013-09-04	77.14
2013-09-03	77.66
2013-09-02	78.95
2013-08-30	74.57
2013-08-29	67.62
2013-08-28	80.49
2013-08-27	81.26
2013-08-26	87.70
2013-08-23	87.70
2013-08-22	85.38
2013-08-21	87.70
2013-08-20	84.61
2013-08-19	94.65
2013-08-16	93.11
2013-08-15	93.11
2013-08-13	92.33
2013-08-12	90.79
2013-08-09	82.81
2013-08-08	79.20
2013-08-07	81.26
2013-08-06	86.41
2013-08-05	86.41
2013-08-02	83.58
2013-08-01	82.04
2013-07-31	79.98
2013-07-30	77.66
2013-07-29	73.80
2013-07-26	76.11
2013-07-25	72.51
2013-07-24	71.99
2013-07-23	74.57
2013-07-22	72.77
2013-07-19	71.74
2013-07-18	69.42
2013-07-17	69.16
2013-07-16	67.62
2013-07-15	67.36
2013-07-12	67.62
2013-07-11	63.50
2013-07-10	55.52
2013-07-09	56.55
2013-07-08	58.86
2013-07-05	60.92
2013-07-04	59.12
2013-07-03	63.75
2013-07-02	64.53
2013-06-28	59.12
2013-06-27	55.52
2013-06-26	52.94
2013-06-25	40.58
2013-06-24	48.56
2013-06-21	57.83
2013-06-20	64.27
2013-06-19	71.22
2013-06-18	69.68
2013-06-17	67.62
2013-06-14	66.33
2013-06-13	61.44
2013-06-11	63.50
2013-06-10	69.16
2013-06-07	64.01
2013-06-06	60.94
2013-06-05	67.08
2013-06-04	70.41
2013-06-03	73.22
2013-05-31	76.55
2013-05-30	71.43
2013-05-29	77.32
2013-05-28	76.55
2013-05-27	68.36
2013-05-24	72.46
2013-05-23	73.22
2013-05-22	76.04
2013-05-21	74.50
2013-05-20	72.97
2013-05-16	67.34
2013-05-15	68.11
2013-05-14	66.06
2013-05-13	66.57
2013-05-10	70.41
2013-05-09	69.39
2013-05-08	75.27
2013-05-07	71.69
2013-05-06	80.13
2013-05-03	74.25
2013-05-02	76.29
2013-04-30	77.32
2013-04-29	75.01
2013-04-26	71.94
2013-04-25	73.73
2013-04-24	78.08
2013-04-23	75.53
2013-04-22	78.85
2013-04-19	69.90
2013-04-18	60.94
2013-04-17	64.78
2013-04-16	66.57
2013-04-15	63.24
2013-04-12	62.73
2013-04-11	61.20
2013-04-10	60.69
2013-04-09	60.94
2013-04-08	58.64
2013-04-05	59.92
2013-04-03	61.20
2013-04-02	62.73
2013-03-28	58.38
2013-03-27	55.82
2013-03-26	58.89
2013-03-25	57.36
2013-03-22	60.94
2013-03-21	59.92
2013-03-20	60.69
2013-03-19	49.94
2013-03-18	44.57
2013-03-15	43.54
2013-03-14	52.24
2013-03-13	51.22
2013-03-12	55.31
2013-03-11	64.01
2013-03-08	72.71
2013-03-07	75.01
2013-03-06	74.76
2013-03-05	72.97
2013-03-04	71.43
2013-03-01	73.22
2013-02-28	79.11
2013-02-27	74.76
2013-02-26	68.62
2013-02-25	71.43
2013-02-22	78.60
2013-02-21	70.92
2013-02-20	70.15
2013-02-19	67.08
2013-02-18	75.53
2013-02-15	80.13
2013-02-14	82.95
2013-02-08	69.90
2013-02-07	71.69
2013-02-06	71.69
2013-02-05	68.87
2013-02-04	72.71
2013-02-01	71.94
2013-01-31	65.29
2013-01-30	65.80
2013-01-29	62.22
2013-01-28	66.06
2013-01-25	58.64
2013-01-24	56.08
2013-01-23	55.57
2013-01-22	58.13
2013-01-21	58.64
2013-01-18	51.22
2013-01-17	48.92
2013-01-16	49.17
2013-01-15	47.89
2013-01-14	49.68
2013-01-11	45.08
2013-01-10	44.31
2013-01-09	48.66
2013-01-08	55.06
2013-01-07	55.06
2013-01-04	55.31
2013-01-03	59.41
2013-01-02	54.29
2012-12-31	45.08
2012-12-28	45.85
2012-12-27	50.96
2012-12-24	45.85
2012-12-21	47.89
2012-12-20	48.15
2012-12-19	50.71
2012-12-18	47.64
2012-12-17	48.15
2012-12-14	49.68
2012-12-13	46.87
2012-12-12	50.96
2012-12-11	51.22
2012-12-10	48.15
2012-12-07	47.89
2012-12-06	48.15
2012-12-05	45.33
2012-12-04	35.35
2012-12-03	36.38
2012-11-30	36.12
2012-11-29	33.31
2012-11-28	33.31
2012-11-27	33.05
2012-11-26	35.10
2012-11-23	32.03
2012-11-22	32.80
2012-11-21	30.75
2012-11-20	28.19
2012-11-19	27.42
2012-11-16	30.49
2012-11-15	39.45
2012-11-14	36.12
2012-11-13	33.31
2012-11-12	32.03
2012-11-09	32.03
2012-11-08	33.56
2012-11-07	31.26
2012-11-06	33.82
2012-11-05	33.05
2012-11-02	34.08
2012-11-01	29.47
2012-10-31	26.78
2012-10-30	18.60
2012-10-29	18.47
2012-10-26	21.54
2012-10-25	19.62
2012-10-24	17.70
2012-10-22	18.85
2012-10-19	18.85
2012-10-18	18.47
2012-10-17	16.04
2012-10-16	13.86
2012-10-15	12.97
2012-10-12	14.89
2012-10-11	13.73
2012-10-10	12.71
2012-10-09	14.37
2012-10-08	14.12
2012-10-05	14.50
2012-10-04	14.89
2012-10-03	14.76
2012-09-28	15.01
2012-09-27	14.89
2012-09-26	13.86
2012-09-25	15.14
2012-09-24	15.14
2012-09-21	14.50
2012-09-20	12.33
2012-09-19	15.14
2012-09-18	15.01
2012-09-17	16.42
2012-09-14	15.52
2012-09-13	15.14
2012-09-12	15.27
2012-09-11	16.16
2012-09-10	15.65
2012-09-07	15.78
2012-09-06	14.89
2012-09-05	15.14
2012-09-04	14.25
2012-09-03	14.89
2012-08-31	16.80
2012-08-30	13.99
2012-08-29	13.61
2012-08-28	12.20
2012-08-27	13.22
2012-08-24	14.89
2012-08-23	15.91
2012-08-22	17.06
2012-08-21	12.45
2012-08-20	9.51
2012-08-17	7.59
2012-08-16	5.16
2012-08-15	7.98
2012-08-14	13.61
2012-08-13	13.61
2012-08-10	13.99
2012-08-09	16.04
2012-08-08	15.27
2012-08-07	14.25
2012-08-06	14.63
2012-08-03	15.01
2012-08-02	14.89
2012-08-01	15.78
2012-07-31	15.01
2012-07-30	14.76
2012-07-27	15.01
2012-07-26	15.52
2012-07-25	14.37
2012-07-24	15.52
2012-07-23	15.01
2012-07-20	15.01
2012-07-19	12.58
2012-07-18	7.72
2012-07-17	9.51
2012-07-16	10.79
2012-07-13	8.49
2012-07-12	9.00
2012-07-11	14.76
2012-07-10	14.50
2012-07-09	15.01
2012-07-06	17.19
2012-07-05	16.42
2012-07-04	17.19
2012-07-03	18.98
2012-06-29	18.21
2012-06-28	17.44
2012-06-27	20.00
2012-06-26	17.96
2012-06-25	15.91
2012-06-22	17.83
2012-06-21	18.47
2012-06-20	17.19
2012-06-19	14.76
2012-06-18	14.12
2012-06-15	15.01
2012-06-14	13.99
2012-06-13	17.70
2012-06-12	16.93
2012-06-11	19.75
2012-06-08	17.70
2012-06-07	17.44
2012-06-06	17.83
2012-06-05	17.44
2012-06-04	16.80
2012-06-01	17.83
2012-05-31	16.80
2012-05-30	20.00
2012-05-29	18.60
2012-05-28	12.33
2012-05-25	10.92
2012-05-24	13.73
2012-05-23	15.01
2012-05-22	14.76
2012-05-21	12.33
2012-05-18	12.07
2012-05-17	15.14
2012-05-16	8.74
2012-05-15	11.94
2012-05-14	5.16
2012-05-11	2.48
2012-05-10	1.45
2012-05-09	2.35
2012-05-08	3.63
2012-05-07	2.22
2012-05-04	6.31
2012-05-03	8.87
2012-05-02	3.24
2012-04-30	3.88
2012-04-27	5.42
2012-04-26	8.49
2012-04-25	8.74
2012-04-24	7.34
2012-04-23	12.07
2012-04-20	14.25
2012-04-19	17.06
2012-04-18	17.70
2012-04-17	17.70
2012-04-16	21.15
2012-04-13	21.92
2012-04-12	20.77
2012-04-11	17.57
2012-04-10	21.41
2012-04-05	22.05
2012-04-03	22.82
2012-04-02	21.79
2012-03-30	12.58
2012-03-29	8.23
2012-03-28	12.97
2012-03-27	20.90
2012-03-26	20.51
2012-03-23	22.82
2012-03-22	24.86
2012-03-21	22.43
2012-03-20	22.56
2012-03-19	26.53
2012-03-16	27.55
2012-03-15	26.14
2012-03-14	27.29
2012-03-13	25.38
2012-03-12	26.78
2012-03-09	26.65
2012-03-08	27.68
2012-03-07	22.82
2012-03-06	20.13
2012-03-05	22.31
2012-03-02	25.63
2012-03-01	23.71
2012-02-29	24.10
2012-02-28	27.81
2012-02-27	27.81
2012-02-24	28.45
2012-02-23	25.12
2012-02-22	28.70
2012-02-21	26.53
2012-02-20	26.02
2012-02-17	17.70
2012-02-16	13.35
2012-02-15	17.96
2012-02-14	17.19
2012-02-13	23.71
2012-02-10	20.00
2012-02-09	17.70
2012-02-08	9.90
2012-02-07	5.55
2012-02-06	5.55
2012-02-03	6.70
2012-02-02	6.83
2012-02-01	2.22
2012-01-31	2.09
2012-01-30	4.01
2012-01-27	10.66
2012-01-26	11.56
2012-01-20	7.72
2012-01-19	6.31
2012-01-18	5.93
2012-01-17	3.50
2012-01-16	1.71
2012-01-13	2.22
2012-01-12	1.84
2012-01-11	1.71
2012-01-10	1.07
2012-01-09	2.35
2012-01-06	-3.41
2012-01-05	-5.33
2012-01-04	-5.84
2012-01-03	-5.33
2011-12-30	-11.09
2011-12-29	-10.83
2011-12-28	-12.62
2011-12-23	-11.85
2011-12-22	-13.39
2011-12-21	-13.39
2011-12-20	-16.08
2011-12-19	-11.98
2011-12-16	-13.77
2011-12-15	-13.00
2011-12-14	-6.48
2011-12-13	-8.78
2011-12-12	-6.10
2011-12-09	-3.67
2011-12-08	-1.75
2011-12-07	1.71
2011-12-06	0.56
2011-12-05	2.60
2011-12-02	-1.49
2011-12-01	-5.46
2011-11-30	-11.21
2011-11-29	-7.25
2011-11-28	-11.60
2011-11-25	-10.70
2011-11-24	-10.45
2011-11-23	-9.17
2011-11-22	-4.18
2011-11-21	0.04
2011-11-18	2.60
2011-11-17	6.83
2011-11-16	1.07
2011-11-15	-4.18
2011-11-14	-4.05
2011-11-11	-7.25
2011-11-10	-7.38
2011-11-09	-1.75
2011-11-08	-0.98
2011-11-07	3.12
2011-11-04	-0.08
2011-11-03	-4.94
2011-11-02	-3.67
2011-11-01	-8.65
2011-10-31	-3.92
2011-10-28	1.20
2011-10-27	-3.67
2011-10-26	-7.76
2011-10-25	-10.96
2011-10-24	-11.21
2011-10-21	-13.52
2011-10-20	-13.64
2011-10-19	-16.33
2011-10-18	-18.76
2011-10-17	-10.96
2011-10-14	-10.57
2011-10-13	-1.87
2011-10-12	-12.88
2011-10-11	-12.75
2011-10-10	-21.83
2011-10-07	-18.25
2011-10-06	-29.00
2011-10-04	-34.75
2011-10-03	-34.75
2011-09-30	-32.96
2011-09-28	-26.57
2011-09-27	-29.38
2011-09-26	-31.56
2011-09-23	-28.74
2011-09-22	-30.28
2011-09-21	-18.38
2011-09-20	-22.98
2011-09-19	-25.16
2011-09-16	-10.70
2011-09-15	-6.74
2011-09-14	-6.61
2011-09-12	-1.75
2011-09-09	7.08
2011-09-08	6.44
2011-09-07	9.90
2011-09-06	6.70
2011-09-05	9.77
2011-09-02	10.02
2011-09-01	13.61
2011-08-31	12.33
2011-08-30	15.01
2011-08-29	16.16
2011-08-26	15.52
2011-08-25	16.04
2011-08-24	10.15
2011-08-23	16.16
2011-08-22	12.58
2011-08-19	16.80
2011-08-18	18.98
2011-08-17	18.21
2011-08-16	17.06
2011-08-15	13.22
2011-08-12	10.92
2011-08-11	10.79
2011-08-10	10.92
2011-08-09	7.08
2011-08-08	14.89
2011-08-05	18.72
2011-08-04	24.48
2011-08-03	26.02
2011-08-02	18.85
2011-08-01	21.41
2011-07-29	21.41
2011-07-28	23.97
2011-07-27	26.02
2011-07-26	27.29
2011-07-25	28.70
2011-07-22	25.12
2011-07-21	21.54
2011-07-20	21.28
2011-07-19	15.14
2011-07-18	17.70
2011-07-15	21.28
2011-07-14	24.10
2011-07-13	21.67
2011-07-12	21.41
2011-07-11	23.97
2011-07-08	28.19
2011-07-07	28.96
2011-07-06	28.70
2011-07-05	29.47
2011-07-04	26.78
2011-06-30	23.58
2011-06-29	16.68
2011-06-28	12.84
2011-06-27	14.89
2011-06-24	11.30
2011-06-23	11.30
2011-06-22	11.17
2011-06-21	10.15
2011-06-20	14.89
2011-06-17	10.02
2011-06-16	13.22
2011-06-15	13.35
2011-06-14	13.22
2011-06-13	13.09
2011-06-10	13.86
2011-06-09	21.28
2011-06-08	22.69
2011-06-07	18.98
2011-06-03	19.36
2011-06-02	19.36
2011-06-01	19.75
2011-05-31	21.67
2011-05-30	24.22
2011-05-27	23.58
2011-05-26	21.41
2011-05-25	21.41
2011-05-24	21.28
2011-05-23	17.57
2011-05-20	21.03
2011-05-19	21.54
2011-05-18	24.35
2011-05-17	23.97
2011-05-16	26.65
2011-05-13	26.02
2011-05-12	24.10
2011-05-11	24.10
2011-05-09	18.98
2011-05-06	17.96
2011-05-05	18.47
2011-05-04	19.75
2011-05-03	20.64
2011-04-29	23.07
2011-04-28	26.14
2011-04-27	24.35
2011-04-26	23.20
2011-04-21	27.68
2011-04-20	31.00
2011-04-19	29.21
2011-04-18	30.49
2011-04-15	31.26
2011-04-14	28.45
2011-04-13	26.65
2011-04-12	27.93
2011-04-11	30.24
2011-04-08	26.53
2011-04-07	22.56
2011-04-06	22.56
2011-04-04	18.85
2011-04-01	21.28
2011-03-31	11.94
2011-03-30	12.58
2011-03-29	7.46
2011-03-28	8.62
2011-03-25	4.14
2011-03-24	2.22
2011-03-23	2.60
2011-03-22	3.88
2011-03-21	2.09
2011-03-18	-0.08
2011-03-17	-2.90
2011-03-16	-0.21
2011-03-15	-1.11
2011-03-14	1.32
2011-03-11	0.81
2011-03-10	4.01
2011-03-09	9.38
2011-03-08	8.74
2011-03-07	6.06
2011-03-04	4.39
2011-03-03	-0.08
2011-03-02	-3.28
2011-03-01	-0.98
2011-02-28	-7.89
2011-02-25	-6.48
2011-02-24	-7.12
2011-02-23	-4.18
2011-02-22	-1.23
2011-02-21	1.84
2011-02-18	4.52
2011-02-17	7.46
2011-02-16	6.06
2011-02-15	3.75
2011-02-14	5.29
2011-02-11	-2.77
2011-02-10	-1.49
2011-02-09	2.35
2011-02-08	2.60
2011-02-07	3.50
2011-02-02	5.16
2011-02-01	6.70
2011-01-31	4.39
2011-01-28	2.35
2011-01-27	-0.72
2011-01-26	4.52
2011-01-25	5.03
2011-01-24	4.01
2011-01-21	3.12
2011-01-20	2.60
2011-01-19	6.70
2011-01-18	9.51
2011-01-17	11.05
2011-01-14	14.50
2011-01-13	12.45
2011-01-12	12.97
2011-01-11	11.05
2011-01-10	9.38
2011-01-07	11.30
2011-01-06	12.33
2011-01-05	14.25
2011-01-04	18.98
2011-01-03	18.60
2010-12-31	15.65
2010-12-30	13.35
2010-12-29	12.07
2010-12-28	11.94
2010-12-24	13.61
2010-12-23	12.07
2010-12-22	11.05
2010-12-21	7.72
2010-12-20	4.91
2010-12-17	7.98
2010-12-16	0.94
2010-12-15	2.22
2010-12-14	0.94
2010-12-13	-3.41
2010-12-10	-4.56
2010-12-09	-5.46
2010-12-08	-4.82
2010-12-07	-5.07
2010-12-06	-5.46
2010-12-03	-4.94
2010-12-02	-6.48
2010-12-01	-7.12
2010-11-30	-7.12
2010-11-29	-9.04
2010-11-26	-9.04
2010-11-25	-8.27
2010-11-24	-8.65
2010-11-23	-9.42
2010-11-22	-9.17
2010-11-19	-6.61
2010-11-18	-8.78
2010-11-17	-9.42
2010-11-16	-9.04
2010-11-15	-4.56
2010-11-12	-1.75
2010-11-11	-1.49
2010-11-10	-4.05
2010-11-09	-5.97
2010-11-08	-5.33
2010-11-05	-6.99
2010-11-04	-9.68
2010-11-03	-9.42
2010-11-02	-8.02
2010-11-01	-5.20
2010-10-29	-8.27
2010-10-28	-12.49
2010-10-27	-14.80
2010-10-26	-7.89
2010-10-25	-7.63
2010-10-22	-8.78
2010-10-21	-10.45
2010-10-20	-13.77
2010-10-19	-13.26
2010-10-18	-16.84
2010-10-15	-16.08
2010-10-14	-14.92
2010-10-13	-15.95
2010-10-12	-16.59
2010-10-11	-17.48
2010-10-08	-16.84
2010-10-07	-14.28
2010-10-06	-12.49
2010-10-05	-16.20
2010-10-04	-11.98
2010-09-30	-16.33
2010-09-29	-17.99
2010-09-28	-19.15
2010-09-27	-18.25
2010-09-24	-21.45
2010-09-22	-21.32
2010-09-21	-21.32
2010-09-20	-23.50
2010-09-17	-22.73
2010-09-16	-23.75
2010-09-15	-24.90
2010-09-14	-23.37
2010-09-13	-23.37
2010-09-10	-24.01
2010-09-09	-26.31
2010-09-08	-28.74
2010-09-07	-27.59
2010-09-06	-33.09
2010-09-03	-34.24
2010-09-02	-35.27
2010-09-01	-34.88
2010-08-31	-37.44
2010-08-30	-34.75
2010-08-27	-35.01
2010-08-26	-30.92
2010-08-25	-31.81
2010-08-24	-29.51
2010-08-23	-28.74
2010-08-20	-26.69
2010-08-19	-28.23
2010-08-18	-30.15
2010-08-17	-33.60
2010-08-16	-32.19
2010-08-13	-31.17
2010-08-12	-31.04
2010-08-11	-30.28
2010-08-10	-32.96
2010-08-09	-33.22
2010-08-06	-33.60
2010-08-05	-31.43
2010-08-04	-30.28
2010-08-03	-30.28
2010-08-02	-30.66
2010-07-30	-30.53
2010-07-29	-32.32
2010-07-28	-32.45
2010-07-27	-35.14
2010-07-26	-34.75
2010-07-23	-33.47
2010-07-22	-34.88
2010-07-21	-34.75
2010-07-20	-35.14
2010-07-19	-36.29
2010-07-16	-35.01
2010-07-15	-34.75
2010-07-14	-32.96
2010-07-13	-34.11
2010-07-12	-33.35
2010-07-09	-30.92
2010-07-08	-34.88
2010-07-07	-36.80
2010-07-06	-37.44
2010-07-05	-38.59
2010-07-02	-39.62
2010-06-30	-38.21
2010-06-29	-43.07
2010-06-28	-36.29
2010-06-25	-32.19
2010-06-24	-30.02
2010-06-23	-32.32
2010-06-22	-32.19
2010-06-21	-30.92
2010-06-18	-32.58
2010-06-17	-26.82
2010-06-15	-29.76
2010-06-14	-30.79
2010-06-11	-30.53
2010-06-10	-30.79
2010-06-09	-33.22
2010-06-08	-38.46
2010-06-07	-38.08
2010-06-04	-38.34
2010-06-03	-39.74
2010-06-02	-44.99
2010-06-01	-43.58
2010-05-31	-42.30
2010-05-28	-45.50
2010-05-27	-46.01
2010-05-26	-50.87
2010-05-25	-52.54
2010-05-24	-47.80
2010-05-20	-47.80
2010-05-19	-45.76
2010-05-18	-44.09
2010-05-17	-39.74
2010-05-14	-38.46
2010-05-13	-38.72
2010-05-12	-39.87
2010-05-11	-34.75
2010-05-10	-37.70
2010-05-07	-38.72
2010-05-06	-37.31
2010-05-05	-36.80
2010-05-04	-33.86
2010-05-03	-34.11
2010-04-30	-32.83
2010-04-29	-34.11
2010-04-28	-32.83
2010-04-27	-32.83
2010-04-26	-29.89
2010-04-23	-30.40
2010-04-22	-30.02
2010-04-21	-32.19
2010-04-20	-32.19
2010-04-19	-32.19
2010-04-16	-27.08
2010-04-15	-25.67
2010-04-14	-25.41
2010-04-13	-24.65
2010-04-12	-24.77
2010-04-09	-23.50
2010-04-08	-24.01
2010-04-07	-24.39
2010-04-01	-29.25
2010-03-31	-30.02
2010-03-30	-28.10
2010-03-29	-28.36
2010-03-26	-26.05
2010-03-25	-25.54
2010-03-24	-25.54
2010-03-23	-27.21
2010-03-22	-26.44
2010-03-19	-25.80
2010-03-18	-29.51
2010-03-17	-33.60
2010-03-16	-36.80
2010-03-15	-36.42
2010-03-12	-38.21
2010-03-11	-37.95
2010-03-10	-38.34
2010-03-09	-40.13
2010-03-08	-43.45
2010-03-05	-44.35
2010-03-04	-45.63
2010-03-03	-43.58
2010-03-02	-44.22
2010-03-01	-45.37
2010-02-26	-44.99
2010-02-25	-45.88
2010-02-24	-45.50
2010-02-23	-45.88
2010-02-22	-46.65
2010-02-19	-48.57
2010-02-18	-46.52
2010-02-17	-46.27
2010-02-12	-45.63
2010-02-11	-47.42
2010-02-10	-50.36
2010-02-09	-53.30
2010-02-08	-53.94
2010-02-05	-53.82
2010-02-04	-52.15
2010-02-03	-50.62
2010-02-02	-51.90
2010-02-01	-50.36
2010-01-29	-52.02
2010-01-28	-50.11
2010-01-27	-56.12
2010-01-26	-52.79
2010-01-25	-49.47
2010-01-22	-45.50
2010-01-21	-46.52
2010-01-20	-42.56
2010-01-19	-40.89
2010-01-18	-41.79
2010-01-15	-39.49
2010-01-14	-38.46
2010-01-13	-39.74
2010-01-12	-38.34
2010-01-11	-38.85
2010-01-08	-36.16
2010-01-07	-38.59
2010-01-06	-38.21
2010-01-05	-36.03
2010-01-04	-35.14
2009-12-31	-35.14
2009-12-30	-34.88
2009-12-29	-34.75
2009-12-28	-33.60
2009-12-24	-35.65
2009-12-23	-35.27
2009-12-22	-37.57
2009-12-21	-42.81
2009-12-18	-38.72
2009-12-17	-37.18
2009-12-16	-35.27
2009-12-15	-37.44
2009-12-14	-39.62
2009-12-11	-42.81
2009-12-10	-40.13
2009-12-09	-42.94
2009-12-08	-41.15
2009-12-07	-43.33
2009-12-04	-41.41
2009-12-03	-39.87
2009-12-02	-40.77
2009-12-01	-39.62
2009-11-30	-44.86
2009-11-27	-49.98
2009-11-26	-50.87
2009-11-25	-49.98
2009-11-24	-53.43
2009-11-23	-57.53
2009-11-20	-60.60
2009-11-19	-58.93
2009-11-18	-59.32
2009-11-17	-55.73
2009-11-16	-55.35
2009-11-13	-55.86
2009-11-12	-55.61
2009-11-11	-59.06
2009-11-10	-58.55
2009-11-09	-58.55
2009-11-06	-56.76
2009-11-05	-60.47
2009-11-04	-63.15
2009-11-03	-64.31
2009-11-02	-62.77
2009-10-30	-63.15
2009-10-29	-62.00
2009-10-28	-64.18
2009-10-27	-65.84
2009-10-23	-69.42
2009-10-22	-67.76
2009-10-21	-69.94
2009-10-20	-74.41
2009-10-19	-75.56
2009-10-16	-76.20
2009-10-15	-74.54
2009-10-14	-75.05
2009-10-13	-75.05
2009-10-12	-77.36
2009-10-09	-78.12
2009-10-08	-77.74
2009-10-07	-77.87
2009-10-06	-78.38
2009-10-05	-78.51
2009-10-02	-78.89
2009-09-30	-78.51
2009-09-29	-78.63
2009-09-28	-80.30
2009-09-25	-79.53
2009-09-24	-79.66
2009-09-23	-79.27
2009-09-22	-79.15
2009-09-21	-78.76
2009-09-18	-78.51
2009-09-17	-78.51
2009-09-16	-78.63
2009-09-15	-78.38
2009-09-14	-78.00
2009-09-11	-77.61
2009-09-10	-78.89
2009-09-09	-79.15
2009-09-08	-79.02
2009-09-07	-79.40
2009-09-04	-79.91
2009-09-03	-80.43
2009-09-02	-80.43
2009-09-01	-79.15
2009-08-31	-79.53
2009-08-28	-79.53
2009-08-27	-78.89
2009-08-26	-78.38
2009-08-25	-80.17
2009-08-24	-79.91
2009-08-21	-79.91
2009-08-20	-79.79
2009-08-19	-80.17
2009-08-18	-80.17
2009-08-17	-80.17
2009-08-14	-79.27
2009-08-13	-79.79
2009-08-12	-79.53
2009-08-11	-78.38
2009-08-10	-78.00
2009-08-07	-78.25
2009-08-06	-78.25
2009-08-05	-77.61
2009-08-04	-76.84
2009-08-03	-78.00
2009-07-31	-80.55
2009-07-30	-81.19
2009-07-29	-82.35
2009-07-28	-81.19
2009-07-27	-84.01
2009-07-24	-83.88
2009-07-23	-83.88
2009-07-22	-83.62
2009-07-21	-84.39
2009-07-20	-84.26
2009-07-17	-84.01
2009-07-16	-84.52
2009-07-15	-84.52
2009-07-14	-84.90
2009-07-13	-85.03
2009-07-10	-84.52
2009-07-09	-86.18
2009-07-08	-86.18
2009-07-07	-85.93
2009-07-06	-85.93
2009-07-03	-85.93
2009-07-02	-85.93
2009-06-30	-85.93
2009-06-29	-85.42
2009-06-26	-85.67
2009-06-25	-85.80
2009-06-24	-86.18
2009-06-23	-86.31
2009-06-22	-85.80
2009-06-19	-86.31
2009-06-18	-86.18
2009-06-17	-85.80
2009-06-16	-86.06
2009-06-15	-85.16
2009-06-12	-84.78
2009-06-11	-84.78
2009-06-10	-84.26
2009-06-09	-84.65
2009-06-08	-83.88
2009-06-05	-83.75
2009-06-04	-83.88
2009-06-03	-85.03
2009-06-02	-85.54
2009-06-01	-84.90
2009-05-29	-84.90
2009-05-27	-85.29
2009-05-26	-85.16
2009-05-25	-85.67
2009-05-22	-85.16
2009-05-21	-84.78
2009-05-20	-84.78
2009-05-19	-86.57
2009-05-18	-87.46
2009-05-15	-87.85
2009-05-14	-87.72
2009-05-13	-87.97
2009-05-12	-87.59
2009-05-11	-88.74
2009-05-08	-88.36
2009-05-07	-88.49
2009-05-06	-88.23
2009-05-05	-88.87
2009-05-04	-88.61
2009-04-30	-89.13
2009-04-29	-89.38
2009-04-28	-89.89
2009-04-27	-89.25
2009-04-24	-88.49
2009-04-23	-88.36
2009-04-22	-88.87
2009-04-21	-88.74
2009-04-20	-88.36
2009-04-17	-87.85
2009-04-16	-87.59
2009-04-15	-87.97
2009-04-14	-89.13
2009-04-09	-89.38
2009-04-08	-89.64
2009-04-07	-89.51
2009-04-06	-89.64
2009-04-03	-89.51
2009-04-02	-89.51
2009-04-01	-90.02
2009-03-31	-90.02
2009-03-30	-90.02
2009-03-27	-89.64
2009-03-26	-89.38
2009-03-25	-89.38
2009-03-24	-89.00
2009-03-23	-89.51
2009-03-20	-89.89
2009-03-19	-89.51
2009-03-18	-89.25
2009-03-17	-89.38
2009-03-16	-89.77
2009-03-13	-90.40
2009-03-12	-90.66
2009-03-11	-90.53
2009-03-10	-90.66
2009-03-09	-90.66
2009-03-06	-90.66
2009-03-05	-90.40
2009-03-04	-90.40
2009-03-03	-90.92
2009-03-02	-90.92
2009-02-27	-90.40
2009-02-26	-90.79
2009-02-25	-90.15
2009-02-24	-91.43
2009-02-23	-90.28
2009-02-20	-89.77
2009-02-19	-89.51
2009-02-18	-89.25
2009-02-17	-88.87
2009-02-16	-88.36
2009-02-13	-88.23
2009-02-12	-88.23
2009-02-11	-88.61
2009-02-10	-87.97
2009-02-09	-87.85
2009-02-06	-88.10
2009-02-05	-88.10
2009-02-04	-87.97
2009-02-03	-87.21
2009-02-02	-86.69
2009-01-30	-85.93
2009-01-29	-86.57
2009-01-23	-87.21
2009-01-22	-87.08
2009-01-21	-86.69
2009-01-20	-86.44
2009-01-19	-86.06
2009-01-16	-85.54
2009-01-15	-86.95
2009-01-14	-86.95
2009-01-13	-87.08
2009-01-12	-86.69
2009-01-09	-86.69
2009-01-08	-86.95
2009-01-07	-87.21
2009-01-06	-86.82
2009-01-05	-86.44
2009-01-02	-87.72
2008-12-31	-88.10
2008-12-30	-88.10
2008-12-29	-87.85
2008-12-24	-88.36
2008-12-23	-88.61
2008-12-22	-87.85
2008-12-19	-87.59
2008-12-18	-87.72
2008-12-17	-88.49
2008-12-16	-88.23
2008-12-15	-88.74
2008-12-12	-87.59
2008-12-11	-88.49
2008-12-10	-89.77
2008-12-09	-89.77
2008-12-08	-89.77
2008-12-05	-89.64
2008-12-04	-90.02
2008-12-03	-89.13
2008-12-02	-88.87
2008-12-01	-90.02
2008-11-28	-93.60
2008-11-27	-93.48
2008-11-26	-93.48
2008-11-25	-93.67
2008-11-24	-93.48
2008-11-21	-93.22
2008-11-20	-93.22
2008-11-19	-93.09
2008-11-18	-93.22
2008-11-17	-92.84
2008-11-14	-93.09
2008-11-13	-93.48
2008-11-12	-92.96
2008-11-11	-92.84
2008-11-10	-92.45
2008-11-07	-92.96
2008-11-06	-93.60
2008-11-05	-92.96
2008-11-04	-92.84
2008-11-03	-93.09
2008-10-31	-93.35
2008-10-30	-93.60
2008-10-29	-94.18
2008-10-28	-94.12
2008-10-27	-94.12
2008-10-24	-93.67
2008-10-23	-93.35
2008-10-22	-92.99
2008-10-21	-92.87
2008-10-20	-92.52
2008-10-17	-92.63
2008-10-16	-92.40
2008-10-15	-92.04
2008-10-14	-91.68
2008-10-13	-92.16
2008-10-10	-92.52
2008-10-09	-92.04
2008-10-08	-91.80
2008-10-06	-90.97
2008-10-03	-90.73
2008-10-02	-90.62
2008-09-30	-90.85
2008-09-29	-90.62
2008-09-26	-90.62
2008-09-25	-90.50
2008-09-24	-90.26
2008-09-23	-90.62
2008-09-22	-90.14
2008-09-19	-91.68
2008-09-18	-92.52
2008-09-17	-92.04
2008-09-16	-91.57
2008-09-12	-90.50
2008-09-11	-91.09
2008-09-10	-90.50
2008-09-09	-90.73
2008-09-08	-90.38
2008-09-05	-89.90
2008-09-04	-88.83
2008-09-03	-88.95
2008-09-02	-88.36
2008-09-01	-88.12
2008-08-29	-88.12
2008-08-28	-88.12
2008-08-27	-88.12
2008-08-26	-88.24
2008-08-25	-88.12
2008-08-21	-88.00
2008-08-20	-86.93
2008-08-19	-85.98
2008-08-18	-86.10
2008-08-15	-85.98
2008-08-14	-85.98
2008-08-13	-86.34
2008-08-12	-86.34
2008-08-11	-85.27
2008-08-08	-84.68
2008-08-07	-84.44
2008-08-05	-84.91
2008-08-04	-84.68
2008-08-01	-84.91
2008-07-31	-85.15
2008-07-30	-85.27
2008-07-29	-85.27
2008-07-28	-85.27
2008-07-25	-85.03
2008-07-24	-84.68
2008-07-23	-84.32
2008-07-22	-84.56
2008-07-21	-84.44
2008-07-18	-84.56
2008-07-17	-84.44
2008-07-16	-83.72
2008-07-15	-83.25
2008-07-14	-83.01
2008-07-11	-82.42
2008-07-10	-83.13
2008-07-09	-84.08
2008-07-08	-83.84
2008-07-07	-83.61
2008-07-04	-83.37
2008-07-03	-83.72
2008-07-02	-82.30
2008-06-30	-82.18
2008-06-27	-82.18
2008-06-26	-81.23
2008-06-25	-80.99
2008-06-24	-82.18
2008-06-23	-81.35
2008-06-20	-80.99
2008-06-19	-82.77
2008-06-18	-82.18
2008-06-17	-82.18
2008-06-16	-82.18
2008-06-13	-82.18
2008-06-12	-81.35
2008-06-11	-80.76
2008-06-10	-80.28
2008-06-06	-81.11
2008-06-05	-81.94
2008-06-04	-81.47
2008-06-03	-80.99
2008-06-02	-81.23
2008-05-30	-81.59
2008-05-29	-82.42
2008-05-28	-85.74
2008-05-27	-85.74
2008-05-26	-85.74
2008-05-23	-85.86
2008-05-22	-85.74
2008-05-21	-85.51
2008-05-20	-85.63
2008-05-19	-85.27
2008-05-16	-85.86
2008-05-15	-85.86
2008-05-14	-85.51
2008-05-13	-85.98
2008-05-09	-85.63
2008-05-08	-85.63
2008-05-07	-85.27
2008-05-06	-84.91
2008-05-05	-85.74
2008-05-02	-85.74
2008-04-30	-85.98
2008-04-29	-85.27
2008-04-28	-85.39
2008-04-25	-85.03
2008-04-24	-84.56
2008-04-23	-84.91
2008-04-22	-84.56
2008-04-21	-85.03
2008-04-18	-85.15
2008-04-17	-85.15
2008-04-16	-84.56
2008-04-15	-85.63
2008-04-14	-86.34
2008-04-11	-85.86
2008-04-10	-84.91
2008-04-09	-84.91
2008-04-08	-84.91
2008-04-07	-85.15
2008-04-03	-85.27
2008-04-02	-85.63
2008-04-01	-85.86
2008-03-31	-85.39
2008-03-28	-85.74
2008-03-27	-86.10
2008-03-26	-86.10
2008-03-25	-85.98
2008-03-20	-86.34
2008-03-19	-85.51
2008-03-18	-86.34
2008-03-17	-85.63
2008-03-14	-84.32
2008-03-13	-83.49
2008-03-12	-83.25
2008-03-11	-83.01
2008-03-10	-83.61
2008-03-07	-83.37
2008-03-06	-82.30
2008-03-05	-82.18
2008-03-04	-83.13
2008-03-03	-83.49
2008-02-29	-82.89
2008-02-28	-82.66
2008-02-27	-83.01
2008-02-26	-83.13
2008-02-25	-83.25
2008-02-22	-82.18
2008-02-21	-82.18
2008-02-20	-81.47
2008-02-19	-82.77
2008-02-18	-83.49
2008-02-15	-84.56
2008-02-14	-84.32
2008-02-13	-84.79
2008-02-12	-84.56
2008-02-11	-84.08
2008-02-06	-84.79
2008-02-05	-83.72
2008-02-04	-83.61
2008-02-01	-84.44
2008-01-31	-84.68
2008-01-30	-84.56
2008-01-29	-84.08
2008-01-28	-84.56
2008-01-25	-84.32
2008-01-24	-85.03
2008-01-23	-85.03
2008-01-22	-85.39
2008-01-21	-83.37
2008-01-18	-82.66
2008-01-17	-83.01
2008-01-16	-83.01
2008-01-15	-81.82
2008-01-14	-81.71
2008-01-11	-80.87
2008-01-10	-80.40
2008-01-09	-80.40
2008-01-08	-80.64
2008-01-07	-80.28
2008-01-04	-79.80
2008-01-03	-79.80
2008-01-02	-80.04
2007-12-31	-80.28
2007-12-28	-80.64
2007-12-27	-80.04
2007-12-24	-79.92
2007-12-21	-81.35
2007-12-20	-81.35
2007-12-19	-81.47
2007-12-18	-81.82
2007-12-17	-81.23
2007-12-14	-80.87
2007-12-13	-80.64
2007-12-12	-79.92
2007-12-11	-80.64
2007-12-10	-80.16
2007-12-07	-78.85
2007-12-06	-78.62
2007-12-05	-78.62
2007-12-04	-78.26
2007-12-03	-78.14
2007-11-30	-78.02
2007-11-29	-78.85
2007-11-28	-79.21
2007-11-27	-78.97
2007-11-26	-78.97
2007-11-23	-79.21
2007-11-22	-78.97
2007-11-21	-78.50
2007-11-20	-77.19
2007-11-19	-77.79
2007-11-16	-77.43
2007-11-15	-76.83
2007-11-14	-76.72
2007-11-13	-76.72
2007-11-12	-76.36
2007-11-09	-75.29
2007-11-08	-75.88
2007-11-07	-75.41
2007-11-06	-75.17
2007-11-05	-75.17
2007-11-02	-73.15
2007-11-01	-72.68
2007-10-31	-74.82
2007-10-30	-73.98
2007-10-29	-74.70
2007-10-26	-76.12
2007-10-25	-76.60
2007-10-24	-76.72
2007-10-23	-76.48
2007-10-22	-76.83
2007-10-18	-77.07
2007-10-17	-76.83
2007-10-16	-76.60
2007-10-15	-76.72
2007-10-12	-76.24
2007-10-11	-75.88
2007-10-10	-75.53
2007-10-09	-75.65
2007-10-08	-75.65
2007-10-05	-75.53
2007-10-04	-75.65
2007-10-03	-75.41
2007-10-02	-75.17
2007-09-28	-73.98
2007-09-27	-74.70
2007-09-25	-73.63
2007-09-24	-71.85
2007-09-21	-71.85
2007-09-20	-71.73
2007-09-19	-71.49
2007-09-18	-71.49
2007-09-17	-71.73
2007-09-14	-72.68
2007-09-13	-72.44
2007-09-12	-72.44
2007-09-11	-73.27
2007-09-10	-71.85
2007-09-07	-71.96
2007-09-06	-70.89
2007-09-05	-75.41
2007-09-04	-74.93
2007-09-03	-74.58
2007-08-31	-74.34
2007-08-30	-74.82
2007-08-29	-75.05
2007-08-28	-73.63
2007-08-27	-74.34
2007-08-24	-75.88
2007-08-23	-76.12
2007-08-22	-76.60
2007-08-21	-77.43
2007-08-20	-78.14
2007-08-17	-79.21
2007-08-16	-78.14
2007-08-15	-76.36
2007-08-14	-75.88
2007-08-13	-76.48
2007-08-10	-76.12
2007-08-09	-75.88
2007-08-08	-76.36
2007-08-07	-77.19
2007-08-06	-76.72
2007-08-03	-75.65
2007-08-02	-74.70
2007-08-01	-74.34
2007-07-31	-73.03
2007-07-30	-72.91
2007-07-27	-72.68
2007-07-26	-71.49
2007-07-25	-71.61
2007-07-24	-70.89
2007-07-23	-70.89
2007-07-20	-71.37
2007-07-19	-71.13
2007-07-18	-71.37
2007-07-17	-71.96
2007-07-16	-71.96
2007-07-13	-71.49
2007-07-12	-70.89
2007-07-11	-70.54
2007-07-10	-70.30
2007-07-09	-70.18
2007-07-06	-70.30
2007-07-05	-70.06
2007-07-04	-70.18
2007-07-03	-69.83
2007-06-29	-70.30
2007-06-28	-69.94
2007-06-27	-69.59
2007-06-26	-70.06
2007-06-25	-70.30
2007-06-22	-70.18
2007-06-21	-69.59
2007-06-20	-69.11
2007-06-18	-68.28
2007-06-15	-68.76
2007-06-14	-67.81
2007-06-13	-67.33
2007-06-12	-68.04
2007-06-11	-67.57
2007-06-08	-67.33
2007-06-07	-66.97
2007-06-06	-68.16
2007-06-05	-67.69
2007-06-04	-66.97
2007-06-01	-66.74
2007-05-31	-65.91
2007-05-30	-66.62
2007-05-29	-64.00
2007-05-28	-68.28
2007-05-25	-69.23
2007-05-23	-68.76
2007-05-22	-68.52
2007-05-21	-69.47
2007-05-18	-69.94
2007-05-17	-69.35
2007-05-16	-68.64
2007-05-15	-70.18
2007-05-14	-70.06
2007-05-11	-70.06
2007-05-10	-69.35
2007-05-09	-70.42
2007-05-08	-70.18
2007-05-07	-69.35
2007-05-04	-69.59
2007-05-03	-69.47
2007-05-02	-69.94
2007-04-30	-70.30
2007-04-27	-70.18
2007-04-26	-69.47
2007-04-25	-68.99
2007-04-24	-67.81
2007-04-23	-70.89
2007-04-20	-71.25
2007-04-19	-71.85
2007-04-18	-71.49
2007-04-17	-71.49
2007-04-16	-71.49
2007-04-13	-71.61
2007-04-12	-71.73
2007-04-11	-71.37
2007-04-10	-71.01
2007-04-04	-70.78
2007-04-03	-71.13
2007-04-02	-72.08
2007-03-30	-72.20
2007-03-29	-72.08
2007-03-28	-72.20
2007-03-27	-72.20
2007-03-26	-72.08
2007-03-23	-71.85
2007-03-22	-72.08
2007-03-21	-71.85
2007-03-20	-72.08
2007-03-19	-72.08
2007-03-16	-71.85
2007-03-15	-71.73
2007-03-14	-72.08
2007-03-13	-71.13
2007-03-12	-70.66
2007-03-09	-69.94
2007-03-08	-71.49
2007-03-07	-71.96
2007-03-06	-71.49
2007-03-05	-72.56
2007-03-02	-70.89
2007-03-01	-69.11
2007-02-28	-69.11
2007-02-27	-67.93
2007-02-26	-66.74
2007-02-23	-66.14
2007-02-22	-68.52
2007-02-21	-69.11
2007-02-16	-67.93
2007-02-15	-67.93
2007-02-14	-69.71
2007-02-13	-70.30
2007-02-12	-70.66
2007-02-09	-71.61
2007-02-08	-72.20
2007-02-07	-71.96
2007-02-06	-73.39
2007-02-05	-73.39
2007-02-02	-72.80
2007-02-01	-72.44
2007-01-31	-73.03
2007-01-30	-72.56
2007-01-29	-74.70
2007-01-26	-73.27
2007-01-25	-71.25
2007-01-24	-69.11
2007-01-23	-68.52
2007-01-22	-68.52
2007-01-19	-70.30
2007-01-18	-69.71
2007-01-17	-69.71
2007-01-16	-69.71
2007-01-15	-69.71
2007-01-12	-70.30
2007-01-11	-70.30
2007-01-10	-69.71
2007-01-09	-69.71
2007-01-08	-69.11
2007-01-05	-69.11
2007-01-04	-68.52
2007-01-03	-69.71
2007-01-02	-69.71
2006-12-29	-69.11
2006-12-28	-69.71
2006-12-27	-68.52
2006-12-22	-68.52
2006-12-21	-68.52
2006-12-20	-68.52
2006-12-19	-69.71
2006-12-18	-69.71
2006-12-15	-69.11
2006-12-14	-69.11
2006-12-13	-69.71
2006-12-12	-69.11
2006-12-11	-68.52
2006-12-08	-68.52
2006-12-07	-68.52
2006-12-06	-67.93
2006-12-05	-67.33
2006-12-04	-67.93
2006-12-01	-68.52
2006-11-30	-67.33
2006-11-29	-67.93
2006-11-28	-69.11
2006-11-27	-67.33
2006-11-24	-67.33
2006-11-23	-69.71
2006-11-22	-69.71
2006-11-21	-70.30
2006-11-20	-70.30
2006-11-17	-69.11
2006-11-16	-70.89
2006-11-15	-70.54
2006-11-14	-70.30
2006-11-13	-68.52
2006-11-10	-67.93
2006-11-09	-66.74
2006-11-08	-67.93
2006-11-07	-67.93
2006-11-06	-66.74
2006-11-03	-66.74
2006-11-02	-68.52
2006-11-01	-67.33
2006-10-31	-66.74
2006-10-27	-67.33
2006-10-26	-65.55
2006-10-25	-67.33
2006-10-24	-70.78
2006-10-23	-71.49
2006-10-20	-70.54
2006-10-19	-71.01
2006-10-18	-71.25
2006-10-17	-71.96
2006-10-16	-71.73
2006-10-13	-71.61
2006-10-12	-72.08
2006-10-11	-72.20
2006-10-10	-72.08
2006-10-09	-71.96
2006-10-06	-71.61
2006-10-05	-71.85
2006-10-04	-71.85
2006-10-03	-71.85
2006-09-29	-71.61
2006-09-28	-71.49
2006-09-27	-71.13
2006-09-26	-70.89
2006-09-25	-69.71
2006-09-22	-71.49
2006-09-21	-71.49
2006-09-20	-72.32
2006-09-19	-71.85
2006-09-18	-71.96
2006-09-15	-71.61
2006-09-14	-71.96
2006-09-13	-71.61
2006-09-12	-71.37
2006-09-11	-71.13
2006-09-08	-70.78
2006-09-07	-70.30
2006-09-06	-70.42
2006-09-05	-70.54
2006-09-04	-69.71
2006-09-01	-70.78
2006-08-31	-70.54
2006-08-30	-69.71
2006-08-29	-69.11
2006-08-28	-69.71
2006-08-25	-71.37
2006-08-24	-71.37
2006-08-23	-71.37
2006-08-22	-71.37
2006-08-21	-71.37
2006-08-18	-71.37
2006-08-17	-72.44
2006-08-16	-72.56
2006-08-15	-72.91
2006-08-14	-72.68
2006-08-11	-72.32
2006-08-10	-72.44
2006-08-09	-72.44
2006-08-08	-72.56
2006-08-07	-72.68
2006-08-04	-72.32
2006-08-03	-72.08
2006-08-02	-72.08
2006-08-01	-72.32
2006-07-31	-71.61
2006-07-28	-71.37
2006-07-27	-71.49
2006-07-26	-71.96
2006-07-25	-71.85
2006-07-24	-71.37
2006-07-21	-71.73
2006-07-20	-71.96
2006-07-19	-72.08
2006-07-18	-72.20
2006-07-17	-72.32
2006-07-14	-72.08
2006-07-13	-71.49
2006-07-12	-70.66
2006-07-11	-70.42
2006-07-10	-70.54
2006-07-07	-71.13
2006-07-06	-71.13
2006-07-05	-71.37
2006-07-04	-70.42
2006-07-03	-70.30
2006-06-30	-69.71
2006-06-29	-69.71
2006-06-28	-70.30
2006-06-27	-69.71
2006-06-26	-71.01
2006-06-23	-71.13
2006-06-22	-70.89
2006-06-21	-71.37
2006-06-20	-71.25
2006-06-19	-71.01
2006-06-16	-70.78
2006-06-15	-72.44
2006-06-14	-72.68
2006-06-13	-72.68
2006-06-12	-72.32
2006-06-09	-72.56
2006-06-08	-72.44
2006-06-07	-71.85
2006-06-06	-71.73
2006-06-05	-71.25
2006-06-02	-71.01
2006-06-01	-71.13
2006-05-30	-69.71
2006-05-29	-71.37
2006-05-26	-72.32
2006-05-25	-72.80
2006-05-24	-72.44
2006-05-23	-71.96
2006-05-22	-72.80
2006-05-19	-70.30
2006-05-18	-70.30
2006-05-17	-69.11
2006-05-16	-69.71
2006-05-15	-69.11
2006-05-12	-69.11
2006-05-11	-67.93
2006-05-10	-67.93
2006-05-09	-67.33
2006-05-08	-67.93
2006-05-04	-66.14
2006-05-03	-66.14
2006-05-02	-67.33
2006-04-28	-67.93
2006-04-27	-67.93
2006-04-26	-67.93
2006-04-25	-69.11
2006-04-24	-64.96
2006-04-21	-61.99
2006-04-20	-61.99
2006-04-19	-61.99
2006-04-18	-61.99
2006-04-13	-61.39
2006-04-12	-61.39
2006-04-11	-61.99
2006-04-10	-65.55
2006-04-07	-66.14
2006-04-06	-66.74
2006-04-04	-66.14
2006-04-03	-65.55
2006-03-31	-66.74
2006-03-30	-65.55
2006-03-29	-65.55
2006-03-28	-67.33
2006-03-27	-66.74
2006-03-24	-67.93
2006-03-23	-66.74
2006-03-22	-67.33
2006-03-21	-65.55
2006-03-20	-64.96
2006-03-17	-64.36
2006-03-16	-63.77
2006-03-15	-64.96
2006-03-14	-65.55
2006-03-13	-65.55
2006-03-10	-64.96
2006-03-09	-63.77
2006-03-08	-66.74
2006-03-07	-67.93
2006-03-06	-66.74
2006-03-03	-69.11
2006-03-02	-69.11
2006-03-01	-70.54
2006-02-28	-69.11
2006-02-27	-70.78
2006-02-24	-71.25
2006-02-23	-69.11
2006-02-22	-73.75
2006-02-21	-73.98
2006-02-20	-74.10
2006-02-17	-73.63
2006-02-16	-73.39
2006-02-15	-73.51
2006-02-14	-72.32
2006-02-13	-72.68
2006-02-10	-70.89
2006-02-09	-71.13
2006-02-08	-70.30
2006-02-07	-69.11
2006-02-06	-70.78
2006-02-03	-70.89
2006-02-02	-69.71
2006-02-01	-73.15
2006-01-27	-74.22
2006-01-26	-74.22
2006-01-25	-74.10
2006-01-24	-74.34
2006-01-23	-74.93
2006-01-20	-74.70
2006-01-19	-74.34
2006-01-18	-74.70
2006-01-17	-74.58
2006-01-16	-73.98
2006-01-13	-73.98
2006-01-12	-74.22
2006-01-11	-74.58
2006-01-10	-74.70
2006-01-09	-73.27
2006-01-06	-72.68
2006-01-05	-73.15
2006-01-04	-73.86
2006-01-03	-73.39
2005-12-30	-73.51
2005-12-29	-74.34
2005-12-28	-75.05
2005-12-23	-75.05
2005-12-22	-75.77
2005-12-21	-75.77
2005-12-20	-75.41
2005-12-19	-75.77
2005-12-16	-75.65
2005-12-15	-75.41
2005-12-14	-74.82
2005-12-13	-75.65
2005-12-12	-75.88
2005-12-09	-75.29
2005-12-08	-73.63
2005-12-07	-72.80
2005-12-06	-72.80
2005-12-05	-73.15
2005-12-02	-72.32
2005-12-01	-73.63
2005-11-30	-74.10
2005-11-29	-76.36
2005-11-28	-76.36
2005-11-25	-72.56
2005-11-24	-72.08
2005-11-23	-79.21
2005-11-22	-83.61
2005-11-21	-83.61
2005-11-18	-83.61
2005-11-17	-83.61
2005-11-16	-83.61
2005-11-15	-83.13
2005-11-14	-83.37
2005-11-11	-82.66
2005-11-10	-83.01
2005-11-09	-84.44
2005-11-08	-84.79
2005-11-07	-85.15
2005-11-04	-84.91
2005-11-03	-85.27
2005-11-02	-84.91
2005-11-01	-85.39
2005-10-31	-85.63
2005-10-28	-85.98
2005-10-27	-85.86
2005-10-26	-85.63
2005-10-25	-85.51
2005-10-24	-85.74
2005-10-21	-85.86
2005-10-20	-85.51
2005-10-19	-85.51
2005-10-18	-85.27
2005-10-17	-85.27
2005-10-14	-85.03
2005-10-13	-84.79
2005-10-12	-84.91
2005-10-10	-84.91
2005-10-07	-85.03
2005-10-06	-84.68
2005-10-05	-84.20
2005-10-04	-83.72
2005-10-03	-84.68
2005-09-30	-84.79
2005-09-29	-85.03
2005-09-28	-85.27
2005-09-27	-85.39
2005-09-26	-85.15
2005-09-23	-84.32
2005-09-22	-84.44
2005-09-21	-84.20
2005-09-20	-84.44
2005-09-16	-83.96
2005-09-15	-83.72
2005-09-14	-83.96
2005-09-13	-83.96
2005-09-12	-83.72
2005-09-09	-84.20
2005-09-08	-84.44
2005-09-07	-83.84
2005-09-06	-83.25
2005-09-05	-82.77
2005-09-02	-82.30
2005-09-01	-80.28
2005-08-31	-80.04
2005-08-30	-80.40
2005-08-29	-80.16
2005-08-26	-79.92
2005-08-25	-80.28
2005-08-24	-79.80
2005-08-23	-79.57
2005-08-22	-79.21
2005-08-19	-79.92
2005-08-18	-79.80
2005-08-17	-79.69
2005-08-16	-79.57
2005-08-15	-79.57
2005-08-12	-79.69
2005-08-11	-79.57
2005-08-10	-79.33
2005-08-09	-79.57
2005-08-08	-79.21
2005-08-05	-79.21
2005-08-04	-78.97
2005-08-03	-79.21
2005-08-02	-79.45
2005-08-01	-79.57
2005-07-29	-79.33
2005-07-28	-79.33
2005-07-27	-78.97
2005-07-26	-79.09
2005-07-25	-79.80
2005-07-22	-79.33
2005-07-21	-79.45
2005-07-20	-78.97
2005-07-19	-79.21
2005-07-18	-79.09
2005-07-15	-79.21
2005-07-14	-79.57
2005-07-13	-79.33
2005-07-12	-78.85
2005-07-11	-78.74
2005-07-08	-79.57
2005-07-07	-78.85
2005-07-06	-78.38
2005-07-05	-77.90
2005-07-04	-77.43
2005-06-30	-76.60
2005-06-29	-76.12
2005-06-28	-76.60
2005-06-27	-76.48
2005-06-24	-76.72
2005-06-23	-76.12
2005-06-22	-75.77
2005-06-21	-76.48
2005-06-20	-77.07
2005-06-17	-76.36
2005-06-16	-77.19
2005-06-15	-77.19
2005-06-14	-78.62
2005-06-13	-78.85
2005-06-10	-79.09
2005-06-09	-78.97
2005-06-08	-78.85
2005-06-07	-78.97
2005-06-06	-79.09
2005-06-03	-78.74
2005-06-02	-79.21
2005-06-01	-78.50
2005-05-31	-78.02
2005-05-30	-77.90
2005-05-27	-78.74
2005-05-26	-79.21
2005-05-25	-81.94
2005-05-24	-81.35
2005-05-23	-81.71
2005-05-20	-81.71
2005-05-19	-82.18
2005-05-18	-81.82
2005-05-17	-81.94
2005-05-13	-80.99
2005-05-12	-79.69
2005-05-11	-79.21
2005-05-10	-78.74
2005-05-09	-78.62
2005-05-06	-78.14
2005-05-05	-77.90
2005-05-04	-78.50
2005-05-03	-79.09
2005-04-29	-79.09
2005-04-28	-78.85
2005-04-27	-78.50
2005-04-26	-77.79
2005-04-25	-77.90
2005-04-22	-78.26
2005-04-21	-78.26
2005-04-20	-77.90
2005-04-19	-77.43
2005-04-18	-77.07
2005-04-15	-76.60
2005-04-14	-76.36
2005-04-13	-75.88
2005-04-12	-76.12
2005-04-11	-76.60
2005-04-08	-76.95
2005-04-07	-77.55
2005-04-06	-77.55
2005-04-04	-76.95
2005-04-01	-76.83
2005-03-31	-76.95
2005-03-30	-76.48
2005-03-29	-76.24
2005-03-24	-76.00
2005-03-23	-76.00
2005-03-22	-75.53
2005-03-21	-74.34
2005-03-18	-74.10
2005-03-17	-73.98
2005-03-16	-73.86
2005-03-15	-73.63
2005-03-14	-72.91
2005-03-11	-73.75
2005-03-10	-75.17
2005-03-09	-74.46
2005-03-08	-73.39
2005-03-07	-72.56
2005-03-04	-72.56
2005-03-03	-72.32
2005-03-02	-71.96
2005-03-01	-72.08
2005-02-28	-71.61
2005-02-25	-70.78
2005-02-24	-70.78
2005-02-23	-71.49
2005-02-22	-70.66
2005-02-21	-70.42
2005-02-18	-70.42
2005-02-17	-70.30
2005-02-16	-70.42
2005-02-15	-69.71
2005-02-14	-71.01
2005-02-08	-70.42
2005-02-07	-70.42
2005-02-04	-70.54
2005-02-03	-70.54
2005-02-02	-70.30
2005-02-01	-70.66
2005-01-31	-69.11
2005-01-28	-70.30
2005-01-27	-69.71
2005-01-26	-70.89
2005-01-25	-71.61
2005-01-24	-71.13
2005-01-21	-70.30
2005-01-20	-69.71
2005-01-19	-63.17
2005-01-18	-63.77
2005-01-17	-62.58
2005-01-14	-63.17
2005-01-13	-62.58
2005-01-12	-62.58
2005-01-11	-61.39
2005-01-10	-60.80
2005-01-07	-62.58
2005-01-06	-60.80
2005-01-05	-64.36
2005-01-04	-64.36
2005-01-03	-63.17
2004-12-31	-63.77
2004-12-30	-63.77
2004-12-29	-63.17
2004-12-28	-63.77
2004-12-24	-63.77
2004-12-23	-63.17
2004-12-22	-64.36
2004-12-21	-64.96
2004-12-20	-64.96
2004-12-17	-63.77
2004-12-16	-63.17
2004-12-15	-63.17
2004-12-14	-63.17
2004-12-13	-62.58
2004-12-10	-61.99
2004-12-09	-60.80
2004-12-08	-60.80
2004-12-07	-62.58
2004-12-06	-65.55
2004-12-03	-64.96
2004-12-02	-63.77
2004-12-01	-63.17
2004-11-30	-63.17
2004-11-29	-64.36
2004-11-26	-64.36
2004-11-25	-63.17
2004-11-24	-61.39
2004-11-23	-62.58
2004-11-22	-59.02
2004-11-19	-60.20
2004-11-18	-55.45
2004-11-17	-60.20
2004-11-16	-61.39
2004-11-15	-59.02
2004-11-12	-63.77
2004-11-11	-67.93
2004-11-10	-68.52
2004-11-09	-70.42
2004-11-08	-69.71
2004-11-05	-70.54
2004-11-04	-71.13
2004-11-03	-71.37
2004-11-02	-71.13
2004-11-01	-71.73
2004-10-29	-71.25
2004-10-28	-71.25
2004-10-27	-72.08
2004-10-26	-72.08
2004-10-25	-72.44
2004-10-21	-72.08
2004-10-20	-71.37
2004-10-19	-71.13
2004-10-18	-71.85
2004-10-15	-71.37
2004-10-14	-71.25
2004-10-13	-71.01
2004-10-12	-70.66
2004-10-11	-70.54
2004-10-08	-70.54
2004-10-07	-69.71
2004-10-06	-70.30
2004-10-05	-69.71
2004-10-04	-69.11
2004-09-30	-70.66
2004-09-28	-70.89
2004-09-27	-71.01
2004-09-24	-70.30
2004-09-23	-69.11
2004-09-22	-69.11
2004-09-21	-69.71
2004-09-20	-71.25
2004-09-17	-71.61
2004-09-16	-71.49
2004-09-15	-71.73
2004-09-14	-71.37
2004-09-13	-71.49
2004-09-10	-71.61
2004-09-09	-71.01
2004-09-08	-72.08
2004-09-07	-72.68
2004-09-06	-72.32
2004-09-03	-71.85
2004-09-02	-72.20
2004-09-01	-72.20
2004-08-31	-70.89
2004-08-30	-70.66
2004-08-27	-71.01
2004-08-26	-70.30
2004-08-25	-70.66
2004-08-24	-70.66
2004-08-23	-71.13
2004-08-20	-71.73
2004-08-19	-71.49
2004-08-18	-71.49
2004-08-17	-72.44
2004-08-16	-72.32
2004-08-13	-72.08
2004-08-12	-71.01
2004-08-11	-70.66
2004-08-10	-70.54
2004-08-09	-70.66
2004-08-06	-70.66
2004-08-05	-71.01
2004-08-04	-71.13
2004-08-03	-70.30
2004-08-02	-71.96
2004-07-30	-72.56
2004-07-29	-72.91
2004-07-28	-72.44
2004-07-27	-72.32
2004-07-26	-73.63
2004-07-23	-75.41
2004-07-22	-75.41
2004-07-21	-74.58
2004-07-20	-74.46
2004-07-19	-74.58
2004-07-16	-73.51
2004-07-15	-73.75
2004-07-14	-74.10
2004-07-13	-73.15
2004-07-12	-72.68
2004-07-09	-72.44
2004-07-08	-72.44
2004-07-07	-71.73
2004-07-06	-71.85
2004-07-05	-72.08
2004-07-02	-72.32
2004-06-30	-71.49
2004-06-29	-70.78
2004-06-28	-70.30
2004-06-25	-73.15
2004-06-24	-72.68
2004-06-23	-74.22
2004-06-21	-74.70
2004-06-18	-74.82
2004-06-17	-73.51
2004-06-16	-73.15
2004-06-15	-73.03
2004-06-14	-72.56
2004-06-11	-71.49
2004-06-10	-71.49
2004-06-09	-71.85
2004-06-08	-71.37
2004-06-07	-71.85
2004-06-04	-72.32
2004-06-03	-72.68
2004-06-02	-71.37
2004-06-01	-71.49
2004-05-31	-71.37
2004-05-28	-71.01
2004-05-27	-71.25
2004-05-25	-72.44
2004-05-24	-72.20
2004-05-21	-73.39
2004-05-20	-75.41
2004-05-19	-74.93
2004-05-18	-76.24
2004-05-17	-77.31
2004-05-14	-74.93
2004-05-13	-73.63
2004-05-12	-73.15
2004-05-11	-73.39
2004-05-10	-73.27
2004-05-07	-71.61
2004-05-06	-71.61
2004-05-05	-72.32
2004-05-04	-70.89
2004-05-03	-74.34
2004-04-30	-73.86
2004-04-29	-73.03
2004-04-28	-71.49
2004-04-27	-70.30
2004-04-26	-69.11
2004-04-23	-68.52
2004-04-22	-70.30
2004-04-21	-69.71
2004-04-20	-66.14
2004-04-19	-60.80
2004-04-16	-60.80
2004-04-15	-60.80
2004-04-14	-61.39
2004-04-13	-60.20
2004-04-08	-60.20
2004-04-07	-61.39
2004-04-06	-53.08
2004-04-02	-50.11
2004-04-01	-50.11
2004-03-31	-50.11
2004-03-30	-50.11
2004-03-29	-50.11
2004-03-26	-50.11
2004-03-25	-50.11
2004-03-24	-50.11
2004-03-23	-50.11
2004-03-22	-50.11
2004-03-19	-50.11
2004-03-18	-50.11
2004-03-17	-50.11
2004-03-16	-50.11
2004-03-15	-50.11
2004-03-12	-50.11
2004-03-11	-50.11
2004-03-10	-50.11
2004-03-09	-50.11
2004-03-08	-50.11
2004-03-05	-50.11
2004-03-04	-52.48
2004-03-03	-53.67
2004-03-02	-53.08
2004-03-01	-53.08
2004-02-27	-52.48
2004-02-26	-51.29
2004-02-25	-54.86
2004-02-24	-50.70
2004-02-23	-58.42
2004-02-20	-60.20
2004-02-19	-59.61
2004-02-18	-59.61
2004-02-17	-59.02
2004-02-16	-57.83
2004-02-13	-56.05
2004-02-12	-59.02
2004-02-11	-61.39
2004-02-10	-60.80
2004-02-09	-61.99
2004-02-06	-62.58
2004-02-05	-63.17
2004-02-04	-61.99
2004-02-03	-63.17
2004-02-02	-63.17
2004-01-30	-61.39
2004-01-29	-60.80
2004-01-28	-60.20
2004-01-27	-59.61
2004-01-26	-60.20
2004-01-21	-59.61
2004-01-20	-59.61
2004-01-19	-60.80
2004-01-16	-60.80
2004-01-15	-59.61
2004-01-14	-57.83
2004-01-13	-62.58
2004-01-12	-61.39
2004-01-09	-61.39
2004-01-08	-60.80
2004-01-07	-61.39
2004-01-06	-60.20
2004-01-05	-64.36
2004-01-02	-64.96
2003-12-31	-64.96
2003-12-30	-64.96
2003-12-29	-64.96
2003-12-24	-64.36
2003-12-23	-64.36
2003-12-22	-65.55
2003-12-19	-64.36
2003-12-18	-64.96
2003-12-17	-65.55
2003-12-16	-65.55
2003-12-15	-65.55
2003-12-12	-65.55
2003-12-11	-64.96
2003-12-10	-65.55
2003-12-09	-65.55
2003-12-08	-63.17
2003-12-05	-66.74
2003-12-04	-66.74
2003-12-03	-65.55
2003-12-02	-66.14
2003-12-01	-65.55
2003-11-28	-66.14
2003-11-27	-66.14
2003-11-26	-66.14
2003-11-25	-65.55
2003-11-24	-66.14
2003-11-21	-65.55
2003-11-20	-64.96
2003-11-19	-64.96
2003-11-18	-64.96
2003-11-17	-64.96
2003-11-14	-64.36
2003-11-13	-64.36
2003-11-12	-64.36
2003-11-11	-64.36
2003-11-10	-64.36
2003-11-07	-64.36
2003-11-06	-64.96
2003-11-05	-64.36
2003-11-04	-64.96
2003-11-03	-64.36
2003-10-31	-63.77
2003-10-30	-63.17
2003-10-29	-65.55
2003-10-28	-65.55
2003-10-27	-66.14
2003-10-24	-65.55
2003-10-23	-65.55
2003-10-22	-63.77
2003-10-21	-64.36
2003-10-20	-63.77
2003-10-17	-63.77
2003-10-16	-63.77
2003-10-15	-63.77
2003-10-14	-63.77
2003-10-13	-63.17
2003-10-10	-63.17
2003-10-09	-63.77
2003-10-08	-63.77
2003-10-07	-63.77
2003-10-06	-63.77
2003-10-03	-63.17
2003-10-02	-63.17
2003-09-30	-63.17
2003-09-29	-63.17
2003-09-26	-63.17
2003-09-25	-62.58
2003-09-24	-62.58
2003-09-23	-62.58
2003-09-22	-63.77
2003-09-19	-62.58
2003-09-18	-62.58
2003-09-17	-61.99
2003-09-16	-61.99
2003-09-15	-63.17
2003-09-11	-63.17
2003-09-10	-63.77
2003-09-09	-64.36
2003-09-08	-62.58
2003-09-05	-63.17
2003-09-04	-63.17
2003-09-03	-62.58
2003-09-02	-64.36
2003-09-01	-63.77
2003-08-29	-64.36
2003-08-28	-63.17
2003-08-27	-65.55
2003-08-26	-66.74
2003-08-25	-66.14
2003-08-22	-65.55
2003-08-21	-65.55
2003-08-20	-65.55
2003-08-19	-65.55
2003-08-18	-64.96
2003-08-15	-66.14
2003-08-14	-66.14
2003-08-13	-66.14
2003-08-12	-68.52
2003-08-11	-68.52
2003-08-08	-67.93
2003-08-07	-67.93
2003-08-06	-67.93
2003-08-05	-66.74
2003-08-04	-66.74
2003-08-01	-66.14
2003-07-31	-66.14
2003-07-30	-66.14
2003-07-29	-66.74
2003-07-28	-66.74
2003-07-25	-66.74
2003-07-24	-66.74
2003-07-23	-68.52
2003-07-22	-62.58
2003-07-21	-62.58
2003-07-18	-62.58
2003-07-17	-64.96
2003-07-16	-61.39
2003-07-15	-64.96
2003-07-14	-63.77
2003-07-11	-66.14
2003-07-10	-65.55
2003-07-09	-65.55
2003-07-08	-65.55
2003-07-07	-66.74
2003-07-04	-66.74
2003-07-03	-66.74
2003-07-02	-66.74
2003-06-30	-66.14
2003-06-27	-66.14
2003-06-26	-66.14
2003-06-25	-66.14
2003-06-24	-66.74
2003-06-23	-66.74
2003-06-20	-64.96
2003-06-19	-64.96
2003-06-18	-63.77
2003-06-17	-64.96
2003-06-16	-64.36
2003-06-13	-63.77
2003-06-12	-64.36
2003-06-11	-64.36
2003-06-10	-64.96
2003-06-09	-64.96
2003-06-06	-64.96
2003-06-05	-64.36
2003-06-03	-66.14
2003-06-02	-66.74
2003-05-30	-65.55
2003-05-29	-67.33
2003-05-28	-67.33
2003-05-27	-66.74
2003-05-26	-66.74
2003-05-23	-66.74
2003-05-22	-64.96
2003-05-21	-66.14
2003-05-20	-66.14
2003-05-19	-65.55
2003-05-16	-67.33
2003-05-15	-67.93
2003-05-14	-67.33
2003-05-13	-66.74
2003-05-12	-69.11
2003-05-09	-69.71
2003-05-07	-69.11
2003-05-06	-69.11
2003-05-05	-67.33
2003-05-02	-69.11
2003-04-30	-71.85
2003-04-29	-71.61
2003-04-28	-72.68
2003-04-25	-74.22
2003-04-24	-72.80
2003-04-23	-68.52
2003-04-22	-68.52
2003-04-17	-66.74
2003-04-16	-68.52
2003-04-15	-68.52
2003-04-14	-69.11
2003-04-11	-66.74
2003-04-10	-66.14
2003-04-09	-64.96
2003-04-08	-64.96
2003-04-07	-64.36
2003-04-04	-68.52
2003-04-03	-69.11
2003-04-02	-69.11
2003-04-01	-70.30
2003-03-31	-69.11
2003-03-28	-67.93
2003-03-27	-69.71
2003-03-26	-70.78
2003-03-25	-75.29
2003-03-24	-71.25
2003-03-21	-71.25
2003-03-20	-77.67
2003-03-19	-77.55
2003-03-18	-76.72
2003-03-17	-77.19
2003-03-14	-77.07
2003-03-13	-78.50
2003-03-12	-77.79
2003-03-11	-77.43
2003-03-10	-78.50
2003-03-07	-80.99
2003-03-06	-79.33
2003-03-05	-77.67
2003-03-04	-77.55
2003-03-03	-76.95
2003-02-28	-76.24
2003-02-27	-76.83
2003-02-26	-83.49
2003-02-25	-84.44
2003-02-24	-83.84
2003-02-21	-85.15
2003-02-20	-85.51
2003-02-19	-85.74
2003-02-18	-85.74
2003-02-17	-85.74
2003-02-14	-85.74
2003-02-13	-85.98
2003-02-12	-85.74
2003-02-11	-86.22
2003-02-10	-85.98
2003-02-07	-85.98
2003-02-06	-85.74
2003-02-05	-85.51
2003-02-04	-85.86
2003-01-30	-85.74
2003-01-29	-85.63
2003-01-28	-85.39
2003-01-27	-85.39
2003-01-24	-85.03
2003-01-23	-84.44
2003-01-22	-84.79
2003-01-21	-84.79
2003-01-20	-84.91
2003-01-17	-85.03
2003-01-16	-85.03
2003-01-15	-84.68
2003-01-14	-84.56
2003-01-13	-84.44
2003-01-10	-84.08
2003-01-09	-84.79
2003-01-08	-85.03
2003-01-07	-84.91
2003-01-06	-84.79
2003-01-03	-85.27
2003-01-02	-85.74
2002-12-31	-85.27
2002-12-30	-85.63
2002-12-27	-85.51
2002-12-24	-85.63
2002-12-23	-85.74
2002-12-20	-85.27
2002-12-19	-85.39
2002-12-18	-85.27
2002-12-17	-84.91
2002-12-16	-85.15
2002-12-13	-84.56
2002-12-12	-84.68
2002-12-11	-84.32
2002-12-10	-84.68
2002-12-09	-84.79
2002-12-06	-84.44
2002-12-05	-84.20
2002-12-04	-83.96
2002-12-03	-83.37
2002-12-02	-83.13
2002-11-29	-83.72
2002-11-28	-83.72
2002-11-27	-83.72
2002-11-26	-83.13
2002-11-25	-83.37
2002-11-22	-82.18
2002-11-21	-82.18
2002-11-20	-82.42
2002-11-19	-82.18
2002-11-18	-82.06
2002-11-15	-83.01
2002-11-14	-83.72
2002-11-13	-84.08
2002-11-12	-84.08
2002-11-11	-83.61
2002-11-08	-83.72
2002-11-07	-83.96
2002-11-06	-83.96
2002-11-05	-84.08
2002-11-04	-83.96
2002-11-01	-84.79
2002-10-31	-84.68
2002-10-30	-83.96
2002-10-29	-83.84
2002-10-28	-82.89
2002-10-25	-82.89
2002-10-24	-82.89
2002-10-23	-83.49
2002-10-22	-83.72
2002-10-21	-83.37
2002-10-18	-84.56
2002-10-17	-84.68
2002-10-16	-84.68
2002-10-15	-84.56
2002-10-11	-85.03
2002-10-10	-85.03
2002-10-09	-85.15
2002-10-08	-85.27
2002-10-07	-85.27
2002-10-04	-84.91
2002-10-03	-85.98
2002-10-02	-84.91
2002-09-30	-83.61
2002-09-27	-85.51
2002-09-26	-85.51
2002-09-25	-85.51
2002-09-24	-87.76
2002-09-23	-87.05
2002-09-20	-86.58
2002-09-19	-86.34
2002-09-18	-86.22
2002-09-17	-86.34
2002-09-16	-87.17
2002-09-13	-86.34
2002-09-12	-86.10
2002-09-11	-85.39
2002-09-10	-85.39
2002-09-09	-86.81
2002-09-06	-86.22
2002-09-05	-86.10
2002-09-04	-85.86
2002-09-03	-86.34
2002-09-02	-84.91
2002-08-30	-83.61
2002-08-29	-83.25
2002-08-28	-82.89
2002-08-27	-82.30
2002-08-26	-83.01
2002-08-23	-82.66
2002-08-22	-82.06
2002-08-21	-81.94
2002-08-20	-83.37
2002-08-19	-81.23
2002-08-16	-81.47
2002-08-15	-87.88
2002-08-14	-87.88
2002-08-13	-87.88
2002-08-12	-87.88
2002-08-09	-87.88
2002-08-08	-87.88
2002-08-07	-87.88
2002-08-06	-90.14
2002-08-05	-88.83
2002-08-02	-88.24
2002-08-01	-87.88
2002-07-31	-87.88
2002-07-30	-87.41
2002-07-29	-88.12
2002-07-26	-89.43
2002-07-25	-86.58
2002-07-24	-85.15
2002-07-23	-84.56
2002-07-22	-85.15
2002-07-19	-82.77
2002-07-18	-80.40
2002-07-17	-80.16
2002-07-16	-79.33
2002-07-15	-77.79
2002-07-12	-77.31
2002-07-11	-77.43
2002-07-10	-77.19
2002-07-09	-77.31
2002-07-08	-77.55
2002-07-05	-76.48
2002-07-04	-76.60
2002-07-03	-76.24
2002-07-02	-76.36
2002-06-28	-76.24
2002-06-27	-76.24
2002-06-26	-76.48
2002-06-25	-76.24
2002-06-24	-76.00
2002-06-21	-76.95
2002-06-20	-76.72
2002-06-19	-77.55
2002-06-18	-74.34
2002-06-17	-74.22
2002-06-14	-71.25
2002-06-13	-70.30
2002-06-12	-70.54
2002-06-11	-69.71
2002-06-10	-69.11
2002-06-07	-69.11
2002-06-06	-66.14
2002-06-05	-63.77
2002-06-04	-63.77
2002-06-03	-63.17
2002-05-31	-62.58
2002-05-30	-63.17
2002-05-29	-62.58
2002-05-28	-61.99
2002-05-27	-61.39
2002-05-24	-61.39
2002-05-23	-60.80
2002-05-22	-59.02
2002-05-21	-59.61
2002-05-17	-59.02
2002-05-16	-60.80
2002-05-15	-61.39
2002-05-14	-61.99
2002-05-13	-60.80
2002-05-10	-62.58
2002-05-09	-63.17
2002-05-08	-61.99
2002-05-07	-60.20
2002-05-06	-60.80
2002-05-03	-63.77
2002-05-02	-61.99
2002-04-30	-59.61
2002-04-29	-57.23
2002-04-26	-56.64
2002-04-25	-56.64
2002-04-24	-56.64
2002-04-23	-56.05
2002-04-22	-56.05
2002-04-19	-56.05
2002-04-18	-55.45
2002-04-17	-57.23
2002-04-16	-57.23
2002-04-15	-57.23
2002-04-12	-56.64
2002-04-11	-56.64
2002-04-10	-56.64
2002-04-09	-56.64
2002-04-08	-56.64
2002-04-04	-56.05
2002-04-03	-56.05
2002-04-02	-56.05
2002-03-28	-54.86
2002-03-27	-54.86
2002-03-26	-55.45
2002-03-25	-55.45
2002-03-22	-56.05
2002-03-21	-56.05
2002-03-20	-55.45
2002-03-19	-54.86
2002-03-18	-55.45
2002-03-15	-54.86
2002-03-14	-52.48
2002-03-13	-52.48
2002-03-12	-53.67
2002-03-11	-52.48
2002-03-08	-54.86
2002-03-07	-54.26
2002-03-06	-54.86
2002-03-05	-54.86
2002-03-04	-55.45
2002-03-01	-56.05
2002-02-28	-55.45
2002-02-27	-54.26
2002-02-26	-53.67
2002-02-25	-54.26
2002-02-22	-53.08
2002-02-21	-51.89
2002-02-20	-50.70
2002-02-19	-53.67
2002-02-18	-54.26
2002-02-15	-53.67
2002-02-11	-53.67
2002-02-08	-54.26
2002-02-07	-55.45
2002-02-06	-52.87
2002-02-05	-52.87
2002-02-04	-52.87
2002-02-01	-52.87
2002-01-31	-52.30
2002-01-30	-52.87
2002-01-29	-53.45
2002-01-28	-54.02
2002-01-25	-52.87
2002-01-24	-53.45
2002-01-23	-51.72
2002-01-22	-51.72
2002-01-21	-53.45
2002-01-18	-52.87
2002-01-17	-52.30
2002-01-16	-52.30
2002-01-15	-52.87
2002-01-14	-50.57
2002-01-11	-48.85
2002-01-10	-48.85
2002-01-09	-51.72
2002-01-08	-51.15
2002-01-07	-52.87
2002-01-04	-51.72
2002-01-03	-52.87
2002-01-02	-52.87
2001-12-31	-52.30
2001-12-28	-54.02
2001-12-27	-55.75
2001-12-24	-58.05
2001-12-21	-58.62
2001-12-20	-58.05
2001-12-19	-44.25
2001-12-18	-44.25
2001-12-17	-44.25
2001-12-14	-44.25
2001-12-13	-39.08
2001-12-12	-43.10
2001-12-11	-43.10
2001-12-10	-36.78
2001-12-07	-46.55
2001-12-06	-48.85
2001-12-05	-49.43
2001-12-04	-48.85
2001-12-03	-50.57
2001-11-30	-44.83
2001-11-29	-47.70
2001-11-28	-48.28
2001-11-27	-44.83
2001-11-26	-36.78
2001-11-23	-43.10
2001-11-22	-50.00
2001-11-21	-54.60
2001-11-20	-58.62
2001-11-19	-62.07
2001-11-16	-63.22
2001-11-15	-64.37
2001-11-14	-63.79
2001-11-13	-66.09
2001-11-12	-66.67
2001-11-09	-65.52
2001-11-08	-64.94
2001-11-07	-65.52
2001-11-06	-63.79
2001-11-05	-65.52
2001-11-02	-64.94
2001-11-01	-59.77
2001-10-31	-58.05
2001-10-30	-57.47
2001-10-29	-57.47
2001-10-26	-55.17
2001-10-24	-52.87
2001-10-23	-51.15
2001-10-22	-54.02
2001-10-19	-54.60
2001-10-18	-54.02
2001-10-17	-52.30
2001-10-16	-53.45
2001-10-15	-54.60
2001-10-12	-52.30
2001-10-11	-54.02
2001-10-10	-53.45
2001-10-09	-54.02
2001-10-08	-60.34
2001-10-05	-58.05
2001-10-04	-58.62
2001-10-03	-61.49
2001-09-28	-60.92
2001-09-27	-61.49
2001-09-26	-60.92
2001-09-25	-60.34
2001-09-24	-60.34
2001-09-21	-62.07
2001-09-20	-60.92
2001-09-19	-59.77
2001-09-18	-61.49
2001-09-17	-59.77
2001-09-14	-58.05
2001-09-13	-56.90
2001-09-12	-58.62
2001-09-11	-54.02
2001-09-10	-56.90
2001-09-07	-59.77
2001-09-06	-58.62
2001-09-05	-57.47
2001-09-04	-55.75
2001-09-03	-56.32
2001-08-31	-56.32
2001-08-30	-54.60
2001-08-29	-55.75
2001-08-28	-54.02
2001-08-27	-52.87
2001-08-24	-55.75
2001-08-23	-57.47
2001-08-22	-57.47
2001-08-21	-55.75
2001-08-20	-55.75
2001-08-17	-53.45
2001-08-16	-48.28
2001-08-15	-46.55
2001-08-14	-44.25
2001-08-13	-56.32
2001-08-10	-58.62
2001-08-09	-61.49
2001-08-08	-57.47
2001-08-07	-51.15
2001-08-06	-47.13
2001-08-03	-45.98
2001-08-02	-43.68
2001-08-01	-43.10
2001-07-31	-46.55
2001-07-30	-43.68
2001-07-27	-44.25
2001-07-26	-47.13
2001-07-24	-39.08
2001-07-23	-36.78
2001-07-20	-39.08
2001-07-19	-41.38
2001-07-18	-43.68
2001-07-17	-44.25
2001-07-16	-21.84
2001-07-13	-63.22
2001-07-12	-70.69
2001-07-11	-70.69
2001-07-10	-70.69
2001-07-09	-70.69
2001-07-05	-70.69
2001-07-04	-70.69
2001-07-03	-72.30
2001-06-29	-73.56
2001-06-28	-73.56
2001-06-27	-73.56
2001-06-26	-74.71
2001-06-22	-74.71
2001-06-21	-76.21
2001-06-20	-76.55
2001-06-19	-76.09
2001-06-18	-71.26
2001-06-15	-74.14
2001-06-14	-77.82
2001-06-13	-77.82
2001-06-12	-78.74
2001-06-11	-78.74
2001-06-08	-79.31
2001-06-07	-79.89
2001-06-06	-80.11
2001-06-05	-80.57
2001-06-04	-79.89
2001-06-01	-80.00
2001-05-31	-80.11
2001-05-30	-78.85
2001-05-29	-79.08
2001-05-28	-79.08
2001-05-25	-78.74
2001-05-24	-79.31
2001-05-23	-79.31
2001-05-22	-80.23
2001-05-21	-80.46
2001-05-18	-80.46
2001-05-17	-80.46
2001-05-16	-80.69
2001-05-15	-82.30
2001-05-14	-81.61
2001-05-11	-80.69
2001-05-10	-80.80
2001-05-09	-81.03
2001-05-08	-80.69
2001-05-07	-80.34
2001-05-04	-81.15
2001-05-03	-80.46
2001-05-02	-80.34
2001-04-27	-80.69
2001-04-26	-81.38
2001-04-25	-81.49
2001-04-24	-82.76
2001-04-23	-82.99
2001-04-20	-82.99
2001-04-19	-83.22
2001-04-18	-82.87
2001-04-17	-82.99
2001-04-12	-81.38
2001-04-11	-81.72
2001-04-10	-80.46
2001-04-09	-79.77
2001-04-06	-79.54
2001-04-04	-81.49
2001-04-03	-78.51
2001-04-02	-78.39
2001-03-30	-78.28
2001-03-29	-77.70
2001-03-28	-77.70
2001-03-27	-78.05
2001-03-26	-77.59
2001-03-23	-77.70
2001-03-22	-77.36
2001-03-21	-77.59
2001-03-20	-77.59
2001-03-19	-77.01
2001-03-16	-77.01
2001-03-15	-77.59
2001-03-14	-77.24
2001-03-13	-76.67
2001-03-12	-77.47
2001-03-09	-77.70
2001-03-08	-78.28
2001-03-07	-78.16
2001-03-06	-77.24
2001-03-05	-78.85
2001-03-02	-78.51
2001-03-01	-76.90
2001-02-28	-77.01
2001-02-27	-77.24
2001-02-26	-76.44
2001-02-23	-75.98
2001-02-22	-78.51
2001-02-21	-78.74
2001-02-20	-77.82
2001-02-19	-77.59
2001-02-16	-77.82
2001-02-15	-78.62
2001-02-14	-78.62
2001-02-13	-78.16
2001-02-12	-78.16
2001-02-09	-77.93
2001-02-08	-79.43
2001-02-07	-78.16
2001-02-06	-78.05
2001-02-05	-77.47
2001-02-02	-77.47
2001-02-01	-77.01
2001-01-31	-77.01
2001-01-30	-77.01
2001-01-29	-75.63
2001-01-23	-75.86
2001-01-22	-75.86
2001-01-19	-76.09
2001-01-18	-76.32
2001-01-17	-74.83
2001-01-16	-74.25
2001-01-15	-77.24
2001-01-12	-77.47
2001-01-11	-78.51
2001-01-10	-79.20
2001-01-09	-79.20
2001-01-08	-78.51
2001-01-05	-79.77
2001-01-04	-78.28
2001-01-03	-79.31
2001-01-02	-77.01
2000-12-29	-76.44
2000-12-28	-77.24
2000-12-27	-78.74
2000-12-22	-77.59
2000-12-21	-77.82
2000-12-20	-78.16
2000-12-19	-77.01
2000-12-18	-72.87
2000-12-15	-71.26
2000-12-14	-70.11
2000-12-13	-68.97
2000-12-12	-70.11
2000-12-11	-70.11
2000-12-08	-68.97
2000-12-07	-68.97
2000-12-06	-68.97
2000-12-05	-70.11
2000-12-04	-69.54
2000-12-01	-67.82
2000-11-30	-72.64
2000-11-29	-71.26
2000-11-28	-70.69
2000-11-27	-66.67
2000-11-24	-67.24
2000-11-23	-65.52
2000-11-22	-66.67
2000-11-21	-63.22
2000-11-20	-62.07
2000-11-17	-62.07
2000-11-16	-60.92
2000-11-15	-60.92
2000-11-14	-57.47
2000-11-13	-60.34
2000-11-10	-54.02
2000-11-09	-52.87
2000-11-08	-54.02
2000-11-07	-52.87
2000-11-06	-55.17
2000-11-03	-62.64
2000-11-02	-69.54
2000-11-01	-71.26
2000-10-31	-72.07
2000-10-30	-73.33
2000-10-27	-76.55
2000-10-26	-76.32
2000-10-25	-77.24
2000-10-24	-77.01
2000-10-23	-77.13
2000-10-20	-77.13
2000-10-19	-77.13
2000-10-18	-78.74
2000-10-17	-76.32
2000-10-16	-73.45
2000-10-13	-71.26
2000-10-12	-67.24
2000-10-11	-66.09
2000-10-10	-63.79
2000-10-09	-44.83
2000-10-05	-44.83
2000-10-04	-44.83
2000-10-03	-44.83
2000-09-29	-18.39
2000-09-28	14.94
2000-09-27	14.94
2000-09-26	16.09
2000-09-25	14.94
2000-09-22	18.39
2000-09-21	39.08
2000-09-20	47.13
2000-09-19	63.22
2000-09-18	34.48
2000-09-15	17.24
2000-09-14	3.45
2000-09-12	5.75
2000-09-11	20.69
2000-09-08	20.69
2000-09-07	18.39
2000-09-06	20.69
2000-09-05	21.84
2000-09-04	11.49
2000-09-01	5.75
2000-08-31	4.60
2000-08-30	-2.30
2000-08-29	-2.30
2000-08-28	-3.45
2000-08-25	-3.45
2000-08-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---