Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0060 % |
|---|---|
| 2025-12-09 | 53.01 |
| 2025-12-08 | 63.33 |
| 2025-12-05 | 63.33 |
| 2025-12-04 | 63.33 |
| 2025-12-03 | 63.33 |
| 2025-12-02 | 63.33 |
| 2025-12-01 | 63.33 |
| 2025-11-28 | 63.33 |
| 2025-11-27 | 63.33 |
| 2025-11-26 | 63.33 |
| 2025-11-25 | 65.04 |
| 2025-11-24 | 65.04 |
| 2025-11-21 | 65.04 |
| 2025-11-20 | 65.04 |
| 2025-11-19 | 63.33 |
| 2025-11-18 | 63.33 |
| 2025-11-17 | 63.33 |
| 2025-11-14 | 44.41 |
| 2025-11-13 | 47.85 |
| 2025-11-12 | 47.85 |
| 2025-11-11 | 47.85 |
| 2025-11-10 | 47.85 |
| 2025-11-07 | 47.85 |
| 2025-11-06 | 51.29 |
| 2025-11-05 | 58.17 |
| 2025-11-04 | 53.01 |
| 2025-11-03 | 53.01 |
| 2025-10-31 | 53.01 |
| 2025-10-30 | 53.01 |
| 2025-10-28 | 61.61 |
| 2025-10-27 | 61.61 |
| 2025-10-24 | 65.04 |
| 2025-10-23 | 65.04 |
| 2025-10-22 | 66.76 |
| 2025-10-21 | 66.76 |
| 2025-10-20 | 63.33 |
| 2025-10-17 | 63.33 |
| 2025-10-16 | 63.33 |
| 2025-10-15 | 63.33 |
| 2025-10-14 | 63.33 |
| 2025-10-13 | 63.33 |
| 2025-10-10 | 63.33 |
| 2025-10-09 | 63.33 |
| 2025-10-08 | 61.61 |
| 2025-10-06 | 61.61 |
| 2025-10-03 | 58.17 |
| 2025-10-02 | 58.17 |
| 2025-09-30 | 58.17 |
| 2025-09-29 | 58.17 |
| 2025-09-26 | 58.17 |
| 2025-09-25 | 58.17 |
| 2025-09-24 | 58.17 |
| 2025-09-23 | 58.17 |
| 2025-09-22 | 58.17 |
| 2025-09-19 | 58.17 |
| 2025-09-18 | 58.17 |
| 2025-09-17 | 58.17 |
| 2025-09-16 | 58.17 |
| 2025-09-15 | 58.17 |
| 2025-09-12 | 58.17 |
| 2025-09-11 | 58.17 |
| 2025-09-10 | 58.17 |
| 2025-09-09 | 61.61 |
| 2025-09-08 | 63.33 |
| 2025-09-05 | 63.33 |
| 2025-09-04 | 56.45 |
| 2025-09-03 | 56.45 |
| 2025-09-02 | 58.17 |
| 2025-09-01 | 54.73 |
| 2025-08-29 | 54.73 |
| 2025-08-28 | 56.45 |
| 2025-08-27 | 56.45 |
| 2025-08-26 | 56.45 |
| 2025-08-25 | 56.45 |
| 2025-08-22 | 54.73 |
| 2025-08-21 | 58.17 |
| 2025-08-20 | 58.17 |
| 2025-08-19 | 58.17 |
| 2025-08-18 | 58.17 |
| 2025-08-15 | 58.17 |
| 2025-08-14 | 65.04 |
| 2025-08-13 | 65.04 |
| 2025-08-12 | 58.17 |
| 2025-08-11 | 58.17 |
| 2025-08-08 | 56.45 |
| 2025-08-07 | 56.45 |
| 2025-08-06 | 56.45 |
| 2025-08-05 | 56.45 |
| 2025-08-04 | 56.45 |
| 2025-08-01 | 49.57 |
| 2025-07-31 | 53.01 |
| 2025-07-30 | 54.73 |
| 2025-07-29 | 65.04 |
| 2025-07-28 | 65.04 |
| 2025-07-25 | 66.76 |
| 2025-07-24 | 66.76 |
| 2025-07-23 | 68.48 |
| 2025-07-22 | 75.36 |
| 2025-07-21 | 65.04 |
| 2025-07-18 | 78.80 |
| 2025-07-17 | 71.92 |
| 2025-07-16 | 65.04 |
| 2025-07-15 | 56.45 |
| 2025-07-14 | 58.17 |
| 2025-07-11 | 58.17 |
| 2025-07-10 | 65.04 |
| 2025-07-09 | 65.04 |
| 2025-07-08 | 65.04 |
| 2025-07-07 | 47.85 |
| 2025-07-04 | 47.85 |
| 2025-07-03 | 47.85 |
| 2025-07-02 | 40.98 |
| 2025-06-30 | 40.98 |
| 2025-06-27 | 40.98 |
| 2025-06-26 | 40.98 |
| 2025-06-25 | 40.98 |
| 2025-06-24 | 54.73 |
| 2025-06-23 | 51.29 |
| 2025-06-20 | 51.29 |
| 2025-06-19 | 51.29 |
| 2025-06-18 | 51.29 |
| 2025-06-17 | 51.29 |
| 2025-06-16 | 37.54 |
| 2025-06-13 | 39.26 |
| 2025-06-12 | 44.41 |
| 2025-06-11 | 44.41 |
| 2025-06-10 | 44.41 |
| 2025-06-09 | 44.41 |
| 2025-06-06 | 44.41 |
| 2025-06-05 | 44.41 |
| 2025-06-04 | 44.41 |
| 2025-06-03 | 44.41 |
| 2025-06-02 | 44.41 |
| 2025-05-30 | 44.41 |
| 2025-05-29 | 47.85 |
| 2025-05-28 | 47.85 |
| 2025-05-27 | 49.57 |
| 2025-05-26 | 49.57 |
| 2025-05-23 | 61.61 |
| 2025-05-22 | 61.61 |
| 2025-05-21 | 61.61 |
| 2025-05-20 | 61.61 |
| 2025-05-19 | 61.61 |
| 2025-05-16 | 51.29 |
| 2025-05-15 | 51.29 |
| 2025-05-14 | 51.29 |
| 2025-05-13 | 51.29 |
| 2025-05-12 | 51.29 |
| 2025-05-09 | 51.29 |
| 2025-05-08 | 51.29 |
| 2025-05-07 | 51.29 |
| 2025-05-06 | 51.29 |
| 2025-05-02 | 51.29 |
| 2025-04-30 | 51.29 |
| 2025-04-29 | 51.29 |
| 2025-04-28 | 51.29 |
| 2025-04-25 | 56.45 |
| 2025-04-24 | 56.45 |
| 2025-04-23 | 56.45 |
| 2025-04-22 | 56.45 |
| 2025-04-17 | 58.17 |
| 2025-04-16 | 54.73 |
| 2025-04-15 | 54.73 |
| 2025-04-14 | 54.73 |
| 2025-04-11 | 54.73 |
| 2025-04-10 | 54.73 |
| 2025-04-09 | 54.73 |
| 2025-04-08 | 58.17 |
| 2025-04-07 | 58.17 |
| 2025-04-03 | 58.17 |
| 2025-04-02 | 54.73 |
| 2025-04-01 | 54.73 |
| 2025-03-31 | 40.98 |
| 2025-03-28 | 54.73 |
| 2025-03-27 | 54.73 |
| 2025-03-26 | 54.73 |
| 2025-03-25 | 54.73 |
| 2025-03-24 | 54.73 |
| 2025-03-21 | 54.73 |
| 2025-03-20 | 54.73 |
| 2025-03-19 | 54.73 |
| 2025-03-18 | 54.73 |
| 2025-03-17 | 53.01 |
| 2025-03-14 | 53.01 |
| 2025-03-13 | 53.01 |
| 2025-03-12 | 53.01 |
| 2025-03-11 | 53.01 |
| 2025-03-10 | 53.01 |
| 2025-03-07 | 54.73 |
| 2025-03-06 | 56.45 |
| 2025-03-05 | 58.17 |
| 2025-03-04 | 68.48 |
| 2025-03-03 | 68.48 |
| 2025-02-28 | 56.45 |
| 2025-02-27 | 56.45 |
| 2025-02-26 | 56.45 |
| 2025-02-25 | 56.45 |
| 2025-02-24 | 56.45 |
| 2025-02-21 | 56.45 |
| 2025-02-20 | 56.45 |
| 2025-02-19 | 56.45 |
| 2025-02-18 | 56.45 |
| 2025-02-17 | 56.45 |
| 2025-02-14 | 56.45 |
| 2025-02-13 | 56.45 |
| 2025-02-12 | 56.45 |
| 2025-02-11 | 56.45 |
| 2025-02-10 | 56.45 |
| 2025-02-07 | 56.45 |
| 2025-02-06 | 56.45 |
| 2025-02-05 | 56.45 |
| 2025-02-04 | 65.04 |
| 2025-02-03 | 65.04 |
| 2025-01-28 | 65.04 |
| 2025-01-27 | 65.04 |
| 2025-01-24 | 65.04 |
| 2025-01-23 | 65.04 |
| 2025-01-22 | 65.04 |
| 2025-01-21 | 65.04 |
| 2025-01-20 | 59.89 |
| 2025-01-17 | 54.73 |
| 2025-01-16 | 54.73 |
| 2025-01-15 | 59.89 |
| 2025-01-14 | 59.89 |
| 2025-01-13 | 59.89 |
| 2025-01-10 | 59.89 |
| 2025-01-09 | 59.89 |
| 2025-01-08 | 70.20 |
| 2025-01-07 | 70.20 |
| 2025-01-06 | 70.20 |
| 2025-01-03 | 70.20 |
| 2025-01-02 | 70.20 |
| 2024-12-31 | 70.20 |
| 2024-12-30 | 70.20 |
| 2024-12-27 | 70.20 |
| 2024-12-24 | 70.20 |
| 2024-12-23 | 70.20 |
| 2024-12-20 | 70.20 |
| 2024-12-19 | 66.76 |
| 2024-12-18 | 65.04 |
| 2024-12-17 | 65.04 |
| 2024-12-16 | 65.04 |
| 2024-12-13 | 65.04 |
| 2024-12-12 | 65.04 |
| 2024-12-11 | 65.04 |
| 2024-12-10 | 65.04 |
| 2024-12-09 | 58.17 |
| 2024-12-06 | 58.17 |
| 2024-12-05 | 58.17 |
| 2024-12-04 | 58.17 |
| 2024-12-03 | 58.17 |
| 2024-12-02 | 58.17 |
| 2024-11-29 | 58.17 |
| 2024-11-28 | 58.17 |
| 2024-11-27 | 58.17 |
| 2024-11-26 | 58.17 |
| 2024-11-25 | 58.17 |
| 2024-11-22 | 58.17 |
| 2024-11-21 | 58.17 |
| 2024-11-20 | 58.17 |
| 2024-11-19 | 58.17 |
| 2024-11-18 | 58.17 |
| 2024-11-15 | 58.17 |
| 2024-11-14 | 58.17 |
| 2024-11-13 | 58.17 |
| 2024-11-12 | 58.17 |
| 2024-11-11 | 58.17 |
| 2024-11-08 | 58.17 |
| 2024-11-07 | 58.17 |
| 2024-11-06 | 58.17 |
| 2024-11-05 | 58.17 |
| 2024-11-04 | 58.17 |
| 2024-11-01 | 58.17 |
| 2024-10-31 | 58.17 |
| 2024-10-30 | 58.17 |
| 2024-10-29 | 58.17 |
| 2024-10-28 | 58.17 |
| 2024-10-25 | 58.17 |
| 2024-10-24 | 58.17 |
| 2024-10-23 | 58.17 |
| 2024-10-22 | 58.17 |
| 2024-10-21 | 58.17 |
| 2024-10-18 | 58.17 |
| 2024-10-17 | 58.17 |
| 2024-10-16 | 58.17 |
| 2024-10-15 | 51.29 |
| 2024-10-14 | 44.41 |
| 2024-10-10 | 51.29 |
| 2024-10-09 | 51.29 |
| 2024-10-08 | 56.45 |
| 2024-10-07 | 68.48 |
| 2024-10-04 | 68.48 |
| 2024-10-03 | 61.61 |
| 2024-10-02 | 66.76 |
| 2024-09-30 | 66.76 |
| 2024-09-27 | 65.04 |
| 2024-09-26 | 65.04 |
| 2024-09-25 | 65.04 |
| 2024-09-24 | 65.04 |
| 2024-09-23 | 65.04 |
| 2024-09-20 | 65.04 |
| 2024-09-19 | 65.04 |
| 2024-09-17 | 68.48 |
| 2024-09-16 | 68.48 |
| 2024-09-13 | 68.48 |
| 2024-09-12 | 68.48 |
| 2024-09-11 | 68.48 |
| 2024-09-10 | 68.48 |
| 2024-09-09 | 68.48 |
| 2024-09-05 | 68.48 |
| 2024-09-04 | 68.48 |
| 2024-09-03 | 68.48 |
| 2024-09-02 | 68.48 |
| 2024-08-30 | 61.61 |
| 2024-08-29 | 71.92 |
| 2024-08-28 | 71.92 |
| 2024-08-27 | 71.92 |
| 2024-08-26 | 71.92 |
| 2024-08-23 | 71.92 |
| 2024-08-22 | 71.92 |
| 2024-08-21 | 71.92 |
| 2024-08-20 | 71.92 |
| 2024-08-19 | 71.92 |
| 2024-08-16 | 71.92 |
| 2024-08-15 | 71.92 |
| 2024-08-14 | 71.92 |
| 2024-08-13 | 71.92 |
| 2024-08-12 | 71.92 |
| 2024-08-09 | 71.92 |
| 2024-08-08 | 71.92 |
| 2024-08-07 | 71.92 |
| 2024-08-06 | 71.92 |
| 2024-08-05 | 71.92 |
| 2024-08-02 | 71.92 |
| 2024-08-01 | 71.92 |
| 2024-07-31 | 71.92 |
| 2024-07-30 | 71.92 |
| 2024-07-29 | 71.92 |
| 2024-07-26 | 71.92 |
| 2024-07-25 | 71.92 |
| 2024-07-24 | 89.11 |
| 2024-07-23 | 89.11 |
| 2024-07-22 | 89.11 |
| 2024-07-19 | 89.11 |
| 2024-07-18 | 85.68 |
| 2024-07-17 | 85.68 |
| 2024-07-16 | 89.11 |
| 2024-07-15 | 89.11 |
| 2024-07-12 | 82.24 |
| 2024-07-11 | 82.24 |
| 2024-07-10 | 82.24 |
| 2024-07-09 | 78.80 |
| 2024-07-08 | 78.80 |
| 2024-07-05 | 85.68 |
| 2024-07-04 | 85.68 |
| 2024-07-03 | 85.68 |
| 2024-07-02 | 85.68 |
| 2024-06-28 | 85.68 |
| 2024-06-27 | 85.68 |
| 2024-06-26 | 89.11 |
| 2024-06-25 | 89.11 |
| 2024-06-24 | 89.11 |
| 2024-06-21 | 89.11 |
| 2024-06-20 | 89.11 |
| 2024-06-19 | 92.55 |
| 2024-06-18 | 89.11 |
| 2024-06-17 | 89.11 |
| 2024-06-14 | 89.11 |
| 2024-06-13 | 89.11 |
| 2024-06-12 | 95.99 |
| 2024-06-11 | 95.99 |
| 2024-06-07 | 95.99 |
| 2024-06-06 | 95.99 |
| 2024-06-05 | 95.99 |
| 2024-06-04 | 95.99 |
| 2024-06-03 | 95.99 |
| 2024-05-31 | 95.99 |
| 2024-05-30 | 95.99 |
| 2024-05-29 | 95.99 |
| 2024-05-28 | 95.99 |
| 2024-05-27 | 102.87 |
| 2024-05-24 | 102.87 |
| 2024-05-23 | 102.87 |
| 2024-05-22 | 102.87 |
| 2024-05-21 | 102.87 |
| 2024-05-20 | 106.31 |
| 2024-05-17 | 106.31 |
| 2024-05-16 | 106.31 |
| 2024-05-14 | 106.31 |
| 2024-05-13 | 106.31 |
| 2024-05-10 | 106.31 |
| 2024-05-09 | 106.31 |
| 2024-05-08 | 106.31 |
| 2024-05-07 | 106.31 |
| 2024-05-06 | 106.31 |
| 2024-05-03 | 106.31 |
| 2024-05-02 | 106.31 |
| 2024-04-30 | 106.31 |
| 2024-04-29 | 106.31 |
| 2024-04-26 | 116.62 |
| 2024-04-25 | 116.62 |
| 2024-04-24 | 116.62 |
| 2024-04-23 | 116.62 |
| 2024-04-22 | 116.62 |
| 2024-04-19 | 116.62 |
| 2024-04-18 | 116.62 |
| 2024-04-17 | 116.62 |
| 2024-04-16 | 116.62 |
| 2024-04-15 | 116.62 |
| 2024-04-12 | 116.62 |
| 2024-04-11 | 116.62 |
| 2024-04-10 | 120.06 |
| 2024-04-09 | 95.99 |
| 2024-04-08 | 78.80 |
| 2024-04-05 | 78.80 |
| 2024-04-03 | 78.80 |
| 2024-04-02 | 85.68 |
| 2024-03-28 | 85.68 |
| 2024-03-27 | 85.68 |
| 2024-03-26 | 85.68 |
| 2024-03-25 | 85.68 |
| 2024-03-22 | 85.68 |
| 2024-03-21 | 78.80 |
| 2024-03-20 | 78.80 |
| 2024-03-19 | 78.80 |
| 2024-03-18 | 78.80 |
| 2024-03-15 | 78.80 |
| 2024-03-14 | 82.24 |
| 2024-03-13 | 82.24 |
| 2024-03-12 | 82.24 |
| 2024-03-11 | 82.24 |
| 2024-03-08 | 82.24 |
| 2024-03-07 | 82.24 |
| 2024-03-06 | 82.24 |
| 2024-03-05 | 82.24 |
| 2024-03-04 | 82.24 |
| 2024-03-01 | 82.24 |
| 2024-02-29 | 82.24 |
| 2024-02-28 | 82.24 |
| 2024-02-27 | 82.24 |
| 2024-02-26 | 82.24 |
| 2024-02-23 | 85.68 |
| 2024-02-22 | 85.68 |
| 2024-02-21 | 85.68 |
| 2024-02-20 | 85.68 |
| 2024-02-19 | 85.68 |
| 2024-02-16 | 85.68 |
| 2024-02-15 | 85.68 |
| 2024-02-14 | 85.68 |
| 2024-02-09 | 85.68 |
| 2024-02-08 | 85.68 |
| 2024-02-07 | 85.68 |
| 2024-02-06 | 85.68 |
| 2024-02-05 | 85.68 |
| 2024-02-02 | 92.55 |
| 2024-02-01 | 92.55 |
| 2024-01-31 | 92.55 |
| 2024-01-30 | 92.55 |
| 2024-01-29 | 92.55 |
| 2024-01-26 | 92.55 |
| 2024-01-25 | 92.55 |
| 2024-01-24 | 92.55 |
| 2024-01-23 | 92.55 |
| 2024-01-22 | 92.55 |
| 2024-01-19 | 92.55 |
| 2024-01-18 | 92.55 |
| 2024-01-17 | 92.55 |
| 2024-01-16 | 92.55 |
| 2024-01-15 | 92.55 |
| 2024-01-12 | 92.55 |
| 2024-01-11 | 92.55 |
| 2024-01-10 | 92.55 |
| 2024-01-09 | 99.43 |
| 2024-01-08 | 95.99 |
| 2024-01-05 | 89.11 |
| 2024-01-04 | 89.11 |
| 2024-01-03 | 89.11 |
| 2024-01-02 | 95.99 |
| 2023-12-29 | 89.11 |
| 2023-12-28 | 89.11 |
| 2023-12-27 | 89.11 |
| 2023-12-22 | 89.11 |
| 2023-12-21 | 89.11 |
| 2023-12-20 | 85.68 |
| 2023-12-19 | 85.68 |
| 2023-12-18 | 85.68 |
| 2023-12-15 | 85.68 |
| 2023-12-14 | 89.11 |
| 2023-12-13 | 89.11 |
| 2023-12-12 | 89.11 |
| 2023-12-11 | 89.11 |
| 2023-12-08 | 89.11 |
| 2023-12-07 | 89.11 |
| 2023-12-06 | 89.11 |
| 2023-12-05 | 102.87 |
| 2023-12-04 | 106.31 |
| 2023-12-01 | 102.87 |
| 2023-11-30 | 102.87 |
| 2023-11-29 | 102.87 |
| 2023-11-28 | 102.87 |
| 2023-11-27 | 102.87 |
| 2023-11-24 | 102.87 |
| 2023-11-23 | 102.87 |
| 2023-11-22 | 95.99 |
| 2023-11-21 | 95.99 |
| 2023-11-20 | 109.74 |
| 2023-11-17 | 109.74 |
| 2023-11-16 | 109.74 |
| 2023-11-15 | 137.25 |
| 2023-11-14 | 120.06 |
| 2023-11-13 | 120.06 |
| 2023-11-10 | 120.06 |
| 2023-11-09 | 137.25 |
| 2023-11-08 | 137.25 |
| 2023-11-07 | 120.06 |
| 2023-11-06 | 126.94 |
| 2023-11-03 | 133.81 |
| 2023-11-02 | 133.81 |
| 2023-11-01 | 133.81 |
| 2023-10-31 | 133.81 |
| 2023-10-30 | 137.25 |
| 2023-10-27 | 140.69 |
| 2023-10-26 | 116.62 |
| 2023-10-25 | 120.06 |
| 2023-10-24 | 140.69 |
| 2023-10-20 | 140.69 |
| 2023-10-19 | 123.50 |
| 2023-10-18 | 151.01 |
| 2023-10-17 | 126.94 |
| 2023-10-16 | 116.62 |
| 2023-10-13 | 126.94 |
| 2023-10-12 | 126.94 |
| 2023-10-11 | 123.50 |
| 2023-10-10 | 123.50 |
| 2023-10-09 | 126.94 |
| 2023-10-06 | 126.94 |
| 2023-10-05 | 126.94 |
| 2023-10-04 | 133.81 |
| 2023-10-03 | 133.81 |
| 2023-09-29 | 147.57 |
| 2023-09-28 | 133.81 |
| 2023-09-27 | 133.81 |
| 2023-09-26 | 130.37 |
| 2023-09-25 | 130.37 |
| 2023-09-22 | 130.37 |
| 2023-09-21 | 130.37 |
| 2023-09-20 | 140.69 |
| 2023-09-19 | 140.69 |
| 2023-09-18 | 123.50 |
| 2023-09-15 | 137.25 |
| 2023-09-14 | 154.44 |
| 2023-09-13 | 133.81 |
| 2023-09-12 | 109.74 |
| 2023-09-11 | 109.74 |
| 2023-09-07 | 113.18 |
| 2023-09-06 | 113.18 |
| 2023-09-05 | 113.18 |
| 2023-09-04 | 113.18 |
| 2023-08-31 | 116.62 |
| 2023-08-30 | 116.62 |
| 2023-08-29 | 116.62 |
| 2023-08-28 | 130.37 |
| 2023-08-25 | 113.18 |
| 2023-08-24 | 113.18 |
| 2023-08-23 | 113.18 |
| 2023-08-22 | 113.18 |
| 2023-08-21 | 113.18 |
| 2023-08-18 | 116.62 |
| 2023-08-17 | 140.69 |
| 2023-08-16 | 140.69 |
| 2023-08-15 | 140.69 |
| 2023-08-14 | 144.13 |
| 2023-08-11 | 151.01 |
| 2023-08-10 | 147.57 |
| 2023-08-09 | 147.57 |
| 2023-08-08 | 151.01 |
| 2023-08-07 | 157.88 |
| 2023-08-04 | 151.01 |
| 2023-08-03 | 137.25 |
| 2023-08-02 | 144.13 |
| 2023-08-01 | 144.13 |
| 2023-07-31 | 140.69 |
| 2023-07-28 | 137.25 |
| 2023-07-27 | 120.06 |
| 2023-07-26 | 126.94 |
| 2023-07-25 | 137.25 |
| 2023-07-24 | 137.25 |
| 2023-07-21 | 130.37 |
| 2023-07-20 | 130.37 |
| 2023-07-19 | 140.69 |
| 2023-07-18 | 133.81 |
| 2023-07-14 | 140.69 |
| 2023-07-13 | 133.81 |
| 2023-07-12 | 130.37 |
| 2023-07-11 | 116.62 |
| 2023-07-10 | 99.43 |
| 2023-07-07 | 99.43 |
| 2023-07-06 | 99.43 |
| 2023-07-05 | 89.11 |
| 2023-07-04 | 89.11 |
| 2023-07-03 | 89.11 |
| 2023-06-30 | 85.68 |
| 2023-06-29 | 85.68 |
| 2023-06-28 | 85.68 |
| 2023-06-27 | 85.68 |
| 2023-06-26 | 85.68 |
| 2023-06-23 | 85.68 |
| 2023-06-21 | 85.68 |
| 2023-06-20 | 85.68 |
| 2023-06-19 | 85.68 |
| 2023-06-16 | 71.92 |
| 2023-06-15 | 71.92 |
| 2023-06-14 | 82.24 |
| 2023-06-13 | 89.11 |
| 2023-06-12 | 89.11 |
| 2023-06-09 | 89.11 |
| 2023-06-08 | 89.11 |
| 2023-06-07 | 89.11 |
| 2023-06-06 | 89.11 |
| 2023-06-05 | 89.11 |
| 2023-06-02 | 89.11 |
| 2023-06-01 | 89.11 |
| 2023-05-31 | 89.11 |
| 2023-05-30 | 89.11 |
| 2023-05-29 | 89.11 |
| 2023-05-25 | 89.11 |
| 2023-05-24 | 89.11 |
| 2023-05-23 | 89.11 |
| 2023-05-22 | 85.68 |
| 2023-05-19 | 85.68 |
| 2023-05-18 | 85.68 |
| 2023-05-17 | 89.11 |
| 2023-05-16 | 89.11 |
| 2023-05-15 | 82.24 |
| 2023-05-12 | 82.24 |
| 2023-05-11 | 71.92 |
| 2023-05-10 | 71.92 |
| 2023-05-09 | 71.92 |
| 2023-05-08 | 71.92 |
| 2023-05-05 | 71.92 |
| 2023-05-04 | 65.04 |
| 2023-05-03 | 71.92 |
| 2023-05-02 | 71.92 |
| 2023-04-28 | 75.36 |
| 2023-04-27 | 82.24 |
| 2023-04-26 | 82.24 |
| 2023-04-25 | 82.24 |
| 2023-04-24 | 82.24 |
| 2023-04-21 | 82.24 |
| 2023-04-20 | 78.80 |
| 2023-04-19 | 78.80 |
| 2023-04-18 | 78.80 |
| 2023-04-17 | 78.80 |
| 2023-04-14 | 75.36 |
| 2023-04-13 | 71.92 |
| 2023-04-12 | 71.92 |
| 2023-04-11 | 70.20 |
| 2023-04-06 | 75.36 |
| 2023-04-04 | 82.24 |
| 2023-04-03 | 82.24 |
| 2023-03-31 | 82.24 |
| 2023-03-30 | 85.68 |
| 2023-03-29 | 85.68 |
| 2023-03-28 | 85.68 |
| 2023-03-27 | 85.68 |
| 2023-03-24 | 85.68 |
| 2023-03-23 | 82.24 |
| 2023-03-22 | 89.11 |
| 2023-03-21 | 89.11 |
| 2023-03-20 | 82.24 |
| 2023-03-17 | 78.80 |
| 2023-03-16 | 75.36 |
| 2023-03-15 | 75.36 |
| 2023-03-14 | 75.36 |
| 2023-03-13 | 75.36 |
| 2023-03-10 | 75.36 |
| 2023-03-09 | 78.80 |
| 2023-03-08 | 78.80 |
| 2023-03-07 | 78.80 |
| 2023-03-06 | 82.24 |
| 2023-03-03 | 82.24 |
| 2023-03-02 | 82.24 |
| 2023-03-01 | 82.24 |
| 2023-02-28 | 82.24 |
| 2023-02-27 | 75.36 |
| 2023-02-24 | 75.36 |
| 2023-02-23 | 78.80 |
| 2023-02-22 | 78.80 |
| 2023-02-21 | 82.24 |
| 2023-02-20 | 82.24 |
| 2023-02-17 | 82.24 |
| 2023-02-16 | 95.99 |
| 2023-02-15 | 95.99 |
| 2023-02-14 | 95.99 |
| 2023-02-13 | 95.99 |
| 2023-02-10 | 95.99 |
| 2023-02-09 | 89.11 |
| 2023-02-08 | 89.11 |
| 2023-02-07 | 82.24 |
| 2023-02-06 | 82.24 |
| 2023-02-03 | 82.24 |
| 2023-02-02 | 85.68 |
| 2023-02-01 | 75.36 |
| 2023-01-31 | 89.11 |
| 2023-01-30 | 106.31 |
| 2023-01-27 | 95.99 |
| 2023-01-26 | 116.62 |
| 2023-01-20 | 116.62 |
| 2023-01-19 | 106.31 |
| 2023-01-18 | 109.74 |
| 2023-01-17 | 113.18 |
| 2023-01-16 | 92.55 |
| 2023-01-13 | 89.11 |
| 2023-01-12 | 113.18 |
| 2023-01-11 | 102.87 |
| 2023-01-10 | 109.74 |
| 2023-01-09 | 116.62 |
| 2023-01-06 | 113.18 |
| 2023-01-05 | 116.62 |
| 2023-01-04 | 113.18 |
| 2023-01-03 | 120.06 |
| 2022-12-30 | 113.18 |
| 2022-12-29 | 120.06 |
| 2022-12-28 | 120.06 |
| 2022-12-23 | 106.31 |
| 2022-12-22 | 92.55 |
| 2022-12-21 | 92.55 |
| 2022-12-20 | 85.68 |
| 2022-12-19 | 78.80 |
| 2022-12-16 | 116.62 |
| 2022-12-15 | 116.62 |
| 2022-12-14 | 113.18 |
| 2022-12-13 | 106.31 |
| 2022-12-12 | 106.31 |
| 2022-12-09 | 95.99 |
| 2022-12-08 | 99.43 |
| 2022-12-07 | 99.43 |
| 2022-12-06 | 99.43 |
| 2022-12-05 | 99.43 |
| 2022-12-02 | 92.55 |
| 2022-12-01 | 92.55 |
| 2022-11-30 | 92.55 |
| 2022-11-29 | 89.11 |
| 2022-11-28 | 89.11 |
| 2022-11-25 | 89.11 |
| 2022-11-24 | 89.11 |
| 2022-11-23 | 89.11 |
| 2022-11-22 | 89.11 |
| 2022-11-21 | 89.11 |
| 2022-11-18 | 89.11 |
| 2022-11-17 | 99.43 |
| 2022-11-16 | 85.68 |
| 2022-11-15 | 85.68 |
| 2022-11-14 | 89.11 |
| 2022-11-11 | 89.11 |
| 2022-11-10 | 89.11 |
| 2022-11-09 | 95.99 |
| 2022-11-08 | 95.99 |
| 2022-11-07 | 95.99 |
| 2022-11-04 | 95.99 |
| 2022-11-03 | 92.55 |
| 2022-11-02 | 102.87 |
| 2022-11-01 | 102.87 |
| 2022-10-31 | 102.87 |
| 2022-10-28 | 102.87 |
| 2022-10-27 | 102.87 |
| 2022-10-26 | 102.87 |
| 2022-10-25 | 102.87 |
| 2022-10-24 | 102.87 |
| 2022-10-21 | 89.11 |
| 2022-10-20 | 89.11 |
| 2022-10-19 | 89.11 |
| 2022-10-18 | 89.11 |
| 2022-10-17 | 92.55 |
| 2022-10-14 | 92.55 |
| 2022-10-13 | 92.55 |
| 2022-10-12 | 109.74 |
| 2022-10-11 | 113.18 |
| 2022-10-10 | 116.62 |
| 2022-10-07 | 116.62 |
| 2022-10-06 | 120.06 |
| 2022-10-05 | 113.18 |
| 2022-10-03 | 106.31 |
| 2022-09-30 | 85.68 |
| 2022-09-29 | 85.68 |
| 2022-09-28 | 92.55 |
| 2022-09-27 | 113.18 |
| 2022-09-26 | 113.18 |
| 2022-09-23 | 113.18 |
| 2022-09-22 | 116.62 |
| 2022-09-21 | 116.62 |
| 2022-09-20 | 116.62 |
| 2022-09-19 | 102.87 |
| 2022-09-16 | 102.87 |
| 2022-09-15 | 120.06 |
| 2022-09-14 | 123.50 |
| 2022-09-13 | 123.50 |
| 2022-09-09 | 123.50 |
| 2022-09-08 | 123.50 |
| 2022-09-07 | 102.87 |
| 2022-09-06 | 82.24 |
| 2022-09-05 | 99.43 |
| 2022-09-02 | 99.43 |
| 2022-09-01 | 116.62 |
| 2022-08-31 | 116.62 |
| 2022-08-30 | 116.62 |
| 2022-08-29 | 120.06 |
| 2022-08-26 | 120.06 |
| 2022-08-25 | 120.06 |
| 2022-08-24 | 106.31 |
| 2022-08-23 | 106.31 |
| 2022-08-22 | 106.31 |
| 2022-08-19 | 106.31 |
| 2022-08-18 | 106.31 |
| 2022-08-17 | 113.18 |
| 2022-08-16 | 120.06 |
| 2022-08-15 | 126.94 |
| 2022-08-12 | 130.37 |
| 2022-08-11 | 120.06 |
| 2022-08-10 | 130.37 |
| 2022-08-09 | 140.69 |
| 2022-08-08 | 140.69 |
| 2022-08-05 | 120.06 |
| 2022-08-04 | 116.62 |
| 2022-08-03 | 102.87 |
| 2022-08-02 | 102.87 |
| 2022-08-01 | 126.94 |
| 2022-07-29 | 120.06 |
| 2022-07-28 | 99.43 |
| 2022-07-27 | 99.43 |
| 2022-07-26 | 99.43 |
| 2022-07-25 | 99.43 |
| 2022-07-22 | 116.62 |
| 2022-07-21 | 126.94 |
| 2022-07-20 | 123.50 |
| 2022-07-19 | 120.06 |
| 2022-07-18 | 120.06 |
| 2022-07-15 | 109.74 |
| 2022-07-14 | 120.06 |
| 2022-07-13 | 123.50 |
| 2022-07-12 | 116.62 |
| 2022-07-11 | 120.06 |
| 2022-07-08 | 120.06 |
| 2022-07-07 | 116.62 |
| 2022-07-06 | 113.18 |
| 2022-07-05 | 113.18 |
| 2022-07-04 | 113.18 |
| 2022-06-30 | 113.18 |
| 2022-06-29 | 109.74 |
| 2022-06-28 | 113.18 |
| 2022-06-27 | 95.99 |
| 2022-06-24 | 92.55 |
| 2022-06-23 | 95.99 |
| 2022-06-22 | 95.99 |
| 2022-06-21 | 92.55 |
| 2022-06-20 | 89.11 |
| 2022-06-17 | 85.68 |
| 2022-06-16 | 75.36 |
| 2022-06-15 | 89.11 |
| 2022-06-14 | 89.11 |
| 2022-06-13 | 89.11 |
| 2022-06-10 | 85.68 |
| 2022-06-09 | 85.68 |
| 2022-06-08 | 78.80 |
| 2022-06-07 | 85.68 |
| 2022-06-06 | 82.24 |
| 2022-06-02 | 82.24 |
| 2022-06-01 | 89.11 |
| 2022-05-31 | 89.11 |
| 2022-05-30 | 89.11 |
| 2022-05-27 | 89.11 |
| 2022-05-26 | 89.11 |
| 2022-05-25 | 89.11 |
| 2022-05-24 | 89.11 |
| 2022-05-23 | 89.11 |
| 2022-05-20 | 89.11 |
| 2022-05-19 | 89.11 |
| 2022-05-18 | 89.11 |
| 2022-05-17 | 89.11 |
| 2022-05-16 | 85.68 |
| 2022-05-13 | 89.11 |
| 2022-05-12 | 85.68 |
| 2022-05-11 | 82.24 |
| 2022-05-10 | 82.24 |
| 2022-05-06 | 92.55 |
| 2022-05-05 | 92.55 |
| 2022-05-04 | 82.24 |
| 2022-05-03 | 102.87 |
| 2022-04-29 | 99.43 |
| 2022-04-28 | 99.43 |
| 2022-04-27 | 99.43 |
| 2022-04-26 | 102.87 |
| 2022-04-25 | 102.87 |
| 2022-04-22 | 102.87 |
| 2022-04-21 | 102.87 |
| 2022-04-20 | 102.87 |
| 2022-04-19 | 102.87 |
| 2022-04-14 | 106.31 |
| 2022-04-13 | 106.31 |
| 2022-04-12 | 106.31 |
| 2022-04-11 | 106.31 |
| 2022-04-08 | 106.31 |
| 2022-04-07 | 102.87 |
| 2022-04-06 | 102.87 |
| 2022-04-04 | 102.87 |
| 2022-04-01 | 99.43 |
| 2022-03-31 | 92.55 |
| 2022-03-30 | 92.55 |
| 2022-03-29 | 92.55 |
| 2022-03-28 | 92.55 |
| 2022-03-25 | 92.55 |
| 2022-03-24 | 92.55 |
| 2022-03-23 | 92.55 |
| 2022-03-22 | 95.99 |
| 2022-03-21 | 95.99 |
| 2022-03-18 | 92.55 |
| 2022-03-17 | 92.55 |
| 2022-03-16 | 78.80 |
| 2022-03-15 | 82.24 |
| 2022-03-14 | 85.68 |
| 2022-03-11 | 89.11 |
| 2022-03-10 | 89.11 |
| 2022-03-09 | 89.11 |
| 2022-03-08 | 92.55 |
| 2022-03-07 | 92.55 |
| 2022-03-04 | 89.11 |
| 2022-03-03 | 89.11 |
| 2022-03-02 | 89.11 |
| 2022-03-01 | 82.24 |
| 2022-02-28 | 85.68 |
| 2022-02-25 | 120.06 |
| 2022-02-24 | 123.50 |
| 2022-02-23 | 123.50 |
| 2022-02-22 | 116.62 |
| 2022-02-21 | 116.62 |
| 2022-02-18 | 123.50 |
| 2022-02-17 | 120.06 |
| 2022-02-16 | 123.50 |
| 2022-02-15 | 123.50 |
| 2022-02-14 | 120.06 |
| 2022-02-11 | 126.94 |
| 2022-02-10 | 120.06 |
| 2022-02-09 | 137.25 |
| 2022-02-08 | 133.81 |
| 2022-02-07 | 130.37 |
| 2022-02-04 | 137.25 |
| 2022-01-31 | 137.25 |
| 2022-01-28 | 120.06 |
| 2022-01-27 | 106.31 |
| 2022-01-26 | 126.94 |
| 2022-01-25 | 126.94 |
| 2022-01-24 | 130.37 |
| 2022-01-21 | 130.37 |
| 2022-01-20 | 130.37 |
| 2022-01-19 | 130.37 |
| 2022-01-18 | 130.37 |
| 2022-01-17 | 137.25 |
| 2022-01-14 | 116.62 |
| 2022-01-13 | 140.69 |
| 2022-01-12 | 140.69 |
| 2022-01-11 | 147.57 |
| 2022-01-10 | 137.25 |
| 2022-01-07 | 137.25 |
| 2022-01-06 | 120.06 |
| 2022-01-05 | 140.69 |
| 2022-01-04 | 123.50 |
| 2022-01-03 | 123.50 |
| 2021-12-31 | 123.50 |
| 2021-12-30 | 126.94 |
| 2021-12-29 | 126.94 |
| 2021-12-28 | 130.37 |
| 2021-12-24 | 137.25 |
| 2021-12-23 | 116.62 |
| 2021-12-22 | 106.31 |
| 2021-12-21 | 116.62 |
| 2021-12-20 | 120.06 |
| 2021-12-17 | 109.74 |
| 2021-12-16 | 120.06 |
| 2021-12-15 | 120.06 |
| 2021-12-14 | 123.50 |
| 2021-12-13 | 123.50 |
| 2021-12-10 | 120.06 |
| 2021-12-09 | 106.31 |
| 2021-12-08 | 106.31 |
| 2021-12-07 | 106.31 |
| 2021-12-06 | 126.94 |
| 2021-12-03 | 126.94 |
| 2021-12-02 | 126.94 |
| 2021-12-01 | 126.94 |
| 2021-11-30 | 126.94 |
| 2021-11-29 | 126.94 |
| 2021-11-26 | 126.94 |
| 2021-11-25 | 126.94 |
| 2021-11-24 | 133.81 |
| 2021-11-23 | 133.81 |
| 2021-11-22 | 133.81 |
| 2021-11-19 | 133.81 |
| 2021-11-18 | 133.81 |
| 2021-11-17 | 133.81 |
| 2021-11-16 | 133.81 |
| 2021-11-15 | 120.06 |
| 2021-11-12 | 120.06 |
| 2021-11-11 | 120.06 |
| 2021-11-10 | 137.25 |
| 2021-11-09 | 133.81 |
| 2021-11-08 | 140.69 |
| 2021-11-05 | 140.69 |
| 2021-11-04 | 133.81 |
| 2021-11-03 | 133.81 |
| 2021-11-02 | 133.81 |
| 2021-11-01 | 133.81 |
| 2021-10-29 | 133.81 |
| 2021-10-28 | 133.81 |
| 2021-10-27 | 130.37 |
| 2021-10-26 | 130.37 |
| 2021-10-25 | 130.37 |
| 2021-10-22 | 130.37 |
| 2021-10-21 | 133.81 |
| 2021-10-20 | 133.81 |
| 2021-10-19 | 133.81 |
| 2021-10-18 | 133.81 |
| 2021-10-15 | 133.81 |
| 2021-10-12 | 130.37 |
| 2021-10-11 | 109.74 |
| 2021-10-08 | 123.50 |
| 2021-10-07 | 123.50 |
| 2021-10-06 | 123.50 |
| 2021-10-05 | 116.62 |
| 2021-10-04 | 109.74 |
| 2021-09-30 | 130.37 |
| 2021-09-29 | 130.37 |
| 2021-09-28 | 130.37 |
| 2021-09-27 | 130.37 |
| 2021-09-24 | 130.37 |
| 2021-09-23 | 130.37 |
| 2021-09-21 | 130.37 |
| 2021-09-20 | 123.50 |
| 2021-09-17 | 123.50 |
| 2021-09-16 | 133.81 |
| 2021-09-15 | 137.25 |
| 2021-09-14 | 137.25 |
| 2021-09-13 | 137.25 |
| 2021-09-10 | 113.18 |
| 2021-09-09 | 113.18 |
| 2021-09-08 | 106.31 |
| 2021-09-07 | 106.31 |
| 2021-09-06 | 106.31 |
| 2021-09-03 | 106.31 |
| 2021-09-02 | 106.31 |
| 2021-09-01 | 106.31 |
| 2021-08-31 | 106.31 |
| 2021-08-30 | 106.31 |
| 2021-08-27 | 106.31 |
| 2021-08-26 | 113.18 |
| 2021-08-25 | 113.18 |
| 2021-08-24 | 113.18 |
| 2021-08-23 | 113.18 |
| 2021-08-20 | 113.18 |
| 2021-08-19 | 137.25 |
| 2021-08-18 | 137.25 |
| 2021-08-17 | 137.25 |
| 2021-08-16 | 137.25 |
| 2021-08-13 | 140.69 |
| 2021-08-12 | 137.25 |
| 2021-08-11 | 137.25 |
| 2021-08-10 | 137.25 |
| 2021-08-09 | 154.44 |
| 2021-08-06 | 171.64 |
| 2021-08-05 | 171.64 |
| 2021-08-04 | 171.64 |
| 2021-08-03 | 171.64 |
| 2021-08-02 | 175.07 |
| 2021-07-30 | 157.88 |
| 2021-07-29 | 157.88 |
| 2021-07-28 | 157.88 |
| 2021-07-27 | 157.88 |
| 2021-07-26 | 168.20 |
| 2021-07-23 | 171.64 |
| 2021-07-22 | 175.07 |
| 2021-07-21 | 175.07 |
| 2021-07-20 | 164.76 |
| 2021-07-19 | 157.88 |
| 2021-07-16 | 157.88 |
| 2021-07-15 | 157.88 |
| 2021-07-14 | 157.88 |
| 2021-07-13 | 157.88 |
| 2021-07-12 | 157.88 |
| 2021-07-09 | 147.57 |
| 2021-07-08 | 147.57 |
| 2021-07-07 | 157.88 |
| 2021-07-06 | 168.20 |
| 2021-07-05 | 154.44 |
| 2021-07-02 | 144.13 |
| 2021-06-30 | 157.88 |
| 2021-06-29 | 151.01 |
| 2021-06-28 | 161.32 |
| 2021-06-25 | 140.69 |
| 2021-06-24 | 130.37 |
| 2021-06-23 | 137.25 |
| 2021-06-22 | 137.25 |
| 2021-06-21 | 147.57 |
| 2021-06-18 | 147.57 |
| 2021-06-17 | 147.57 |
| 2021-06-16 | 147.57 |
| 2021-06-15 | 137.25 |
| 2021-06-11 | 137.25 |
| 2021-06-10 | 137.25 |
| 2021-06-09 | 137.25 |
| 2021-06-08 | 137.25 |
| 2021-06-07 | 137.25 |
| 2021-06-04 | 137.25 |
| 2021-06-03 | 133.81 |
| 2021-06-02 | 130.37 |
| 2021-06-01 | 130.37 |
| 2021-05-31 | 130.37 |
| 2021-05-28 | 130.37 |
| 2021-05-27 | 147.57 |
| 2021-05-26 | 154.44 |
| 2021-05-25 | 157.88 |
| 2021-05-24 | 157.88 |
| 2021-05-21 | 157.88 |
| 2021-05-20 | 157.88 |
| 2021-05-18 | 157.88 |
| 2021-05-17 | 157.88 |
| 2021-05-14 | 157.88 |
| 2021-05-13 | 164.76 |
| 2021-05-12 | 171.64 |
| 2021-05-11 | 171.64 |
| 2021-05-10 | 175.07 |
| 2021-05-07 | 178.51 |
| 2021-05-06 | 171.64 |
| 2021-05-05 | 168.20 |
| 2021-05-04 | 164.76 |
| 2021-05-03 | 168.20 |
| 2021-04-30 | 168.20 |
| 2021-04-29 | 168.20 |
| 2021-04-28 | 164.76 |
| 2021-04-27 | 164.76 |
| 2021-04-26 | 164.76 |
| 2021-04-23 | 164.76 |
| 2021-04-22 | 164.76 |
| 2021-04-21 | 168.20 |
| 2021-04-20 | 168.20 |
| 2021-04-19 | 168.20 |
| 2021-04-16 | 168.20 |
| 2021-04-15 | 168.20 |
| 2021-04-14 | 168.20 |
| 2021-04-13 | 161.32 |
| 2021-04-12 | 168.20 |
| 2021-04-09 | 161.32 |
| 2021-04-08 | 161.32 |
| 2021-04-07 | 168.20 |
| 2021-04-01 | 168.20 |
| 2021-03-31 | 168.20 |
| 2021-03-30 | 168.20 |
| 2021-03-29 | 168.20 |
| 2021-03-26 | 154.44 |
| 2021-03-25 | 168.20 |
| 2021-03-24 | 154.44 |
| 2021-03-23 | 154.44 |
| 2021-03-22 | 154.44 |
| 2021-03-19 | 151.01 |
| 2021-03-18 | 151.01 |
| 2021-03-17 | 151.01 |
| 2021-03-16 | 154.44 |
| 2021-03-15 | 154.44 |
| 2021-03-12 | 154.44 |
| 2021-03-11 | 151.01 |
| 2021-03-10 | 154.44 |
| 2021-03-09 | 151.01 |
| 2021-03-08 | 151.01 |
| 2021-03-05 | 151.01 |
| 2021-03-04 | 151.01 |
| 2021-03-03 | 151.01 |
| 2021-03-02 | 144.13 |
| 2021-03-01 | 151.01 |
| 2021-02-26 | 151.01 |
| 2021-02-25 | 151.01 |
| 2021-02-24 | 151.01 |
| 2021-02-23 | 151.01 |
| 2021-02-22 | 151.01 |
| 2021-02-19 | 151.01 |
| 2021-02-18 | 137.25 |
| 2021-02-17 | 144.13 |
| 2021-02-16 | 154.44 |
| 2021-02-11 | 151.01 |
| 2021-02-10 | 140.69 |
| 2021-02-09 | 140.69 |
| 2021-02-08 | 140.69 |
| 2021-02-05 | 147.57 |
| 2021-02-04 | 151.01 |
| 2021-02-03 | 154.44 |
| 2021-02-02 | 154.44 |
| 2021-02-01 | 151.01 |
| 2021-01-29 | 154.44 |
| 2021-01-28 | 151.01 |
| 2021-01-27 | 154.44 |
| 2021-01-26 | 137.25 |
| 2021-01-25 | 137.25 |
| 2021-01-22 | 137.25 |
| 2021-01-21 | 137.25 |
| 2021-01-20 | 133.81 |
| 2021-01-19 | 133.81 |
| 2021-01-18 | 137.25 |
| 2021-01-15 | 137.25 |
| 2021-01-14 | 133.81 |
| 2021-01-13 | 120.06 |
| 2021-01-12 | 137.25 |
| 2021-01-11 | 137.25 |
| 2021-01-08 | 137.25 |
| 2021-01-07 | 133.81 |
| 2021-01-06 | 130.37 |
| 2021-01-05 | 130.37 |
| 2021-01-04 | 137.25 |
| 2020-12-31 | 137.25 |
| 2020-12-30 | 137.25 |
| 2020-12-29 | 137.25 |
| 2020-12-28 | 137.25 |
| 2020-12-24 | 133.81 |
| 2020-12-23 | 133.81 |
| 2020-12-22 | 133.81 |
| 2020-12-21 | 133.81 |
| 2020-12-18 | 137.25 |
| 2020-12-17 | 137.25 |
| 2020-12-16 | 137.25 |
| 2020-12-15 | 137.25 |
| 2020-12-14 | 133.81 |
| 2020-12-11 | 130.37 |
| 2020-12-10 | 133.81 |
| 2020-12-09 | 123.50 |
| 2020-12-08 | 133.81 |
| 2020-12-07 | 116.62 |
| 2020-12-04 | 133.81 |
| 2020-12-03 | 130.37 |
| 2020-12-02 | 130.37 |
| 2020-12-01 | 130.37 |
| 2020-11-30 | 130.37 |
| 2020-11-27 | 130.37 |
| 2020-11-26 | 130.37 |
| 2020-11-25 | 137.25 |
| 2020-11-24 | 126.94 |
| 2020-11-23 | 130.37 |
| 2020-11-20 | 130.37 |
| 2020-11-19 | 130.37 |
| 2020-11-18 | 137.25 |
| 2020-11-17 | 133.81 |
| 2020-11-16 | 130.37 |
| 2020-11-13 | 123.50 |
| 2020-11-12 | 120.06 |
| 2020-11-11 | 120.06 |
| 2020-11-10 | 123.50 |
| 2020-11-09 | 113.18 |
| 2020-11-06 | 109.74 |
| 2020-11-05 | 109.74 |
| 2020-11-04 | 109.74 |
| 2020-11-03 | 109.74 |
| 2020-11-02 | 102.87 |
| 2020-10-30 | 95.99 |
| 2020-10-29 | 95.99 |
| 2020-10-28 | 99.43 |
| 2020-10-27 | 99.43 |
| 2020-10-23 | 99.43 |
| 2020-10-22 | 99.43 |
| 2020-10-21 | 99.43 |
| 2020-10-20 | 95.99 |
| 2020-10-19 | 92.55 |
| 2020-10-16 | 95.99 |
| 2020-10-15 | 95.99 |
| 2020-10-14 | 92.55 |
| 2020-10-12 | 92.55 |
| 2020-10-09 | 85.68 |
| 2020-10-08 | 102.87 |
| 2020-10-07 | 102.87 |
| 2020-10-06 | 102.87 |
| 2020-10-05 | 92.55 |
| 2020-09-30 | 92.55 |
| 2020-09-29 | 92.55 |
| 2020-09-28 | 89.11 |
| 2020-09-25 | 89.11 |
| 2020-09-24 | 85.68 |
| 2020-09-23 | 95.99 |
| 2020-09-22 | 95.99 |
| 2020-09-21 | 95.99 |
| 2020-09-18 | 95.99 |
| 2020-09-17 | 95.99 |
| 2020-09-16 | 99.43 |
| 2020-09-15 | 99.43 |
| 2020-09-14 | 99.43 |
| 2020-09-11 | 99.43 |
| 2020-09-10 | 95.99 |
| 2020-09-09 | 95.99 |
| 2020-09-08 | 95.99 |
| 2020-09-07 | 95.99 |
| 2020-09-04 | 95.99 |
| 2020-09-03 | 95.99 |
| 2020-09-02 | 99.43 |
| 2020-09-01 | 106.31 |
| 2020-08-31 | 123.50 |
| 2020-08-28 | 120.06 |
| 2020-08-27 | 106.31 |
| 2020-08-26 | 106.31 |
| 2020-08-25 | 106.31 |
| 2020-08-24 | 106.31 |
| 2020-08-21 | 95.99 |
| 2020-08-20 | 95.99 |
| 2020-08-19 | 95.99 |
| 2020-08-18 | 95.99 |
| 2020-08-17 | 95.99 |
| 2020-08-14 | 99.43 |
| 2020-08-13 | 99.43 |
| 2020-08-12 | 99.43 |
| 2020-08-11 | 99.43 |
| 2020-08-10 | 95.99 |
| 2020-08-07 | 95.99 |
| 2020-08-06 | 82.24 |
| 2020-08-05 | 102.87 |
| 2020-08-04 | 102.87 |
| 2020-08-03 | 102.87 |
| 2020-07-31 | 102.87 |
| 2020-07-30 | 102.87 |
| 2020-07-29 | 102.87 |
| 2020-07-28 | 95.99 |
| 2020-07-27 | 95.99 |
| 2020-07-24 | 95.99 |
| 2020-07-23 | 95.99 |
| 2020-07-22 | 95.99 |
| 2020-07-21 | 95.99 |
| 2020-07-20 | 99.43 |
| 2020-07-17 | 99.43 |
| 2020-07-16 | 99.43 |
| 2020-07-15 | 99.43 |
| 2020-07-14 | 102.87 |
| 2020-07-13 | 92.55 |
| 2020-07-10 | 92.55 |
| 2020-07-09 | 102.87 |
| 2020-07-08 | 102.87 |
| 2020-07-07 | 102.87 |
| 2020-07-06 | 102.87 |
| 2020-07-03 | 102.87 |
| 2020-07-02 | 95.99 |
| 2020-06-30 | 85.68 |
| 2020-06-29 | 99.43 |
| 2020-06-26 | 99.43 |
| 2020-06-24 | 99.43 |
| 2020-06-23 | 99.43 |
| 2020-06-22 | 99.43 |
| 2020-06-19 | 99.43 |
| 2020-06-18 | 89.11 |
| 2020-06-17 | 92.55 |
| 2020-06-16 | 106.31 |
| 2020-06-15 | 106.31 |
| 2020-06-12 | 106.31 |
| 2020-06-11 | 109.74 |
| 2020-06-10 | 109.74 |
| 2020-06-09 | 109.74 |
| 2020-06-08 | 109.74 |
| 2020-06-05 | 109.74 |
| 2020-06-04 | 109.74 |
| 2020-06-03 | 99.43 |
| 2020-06-02 | 130.37 |
| 2020-06-01 | 133.81 |
| 2020-05-29 | 133.81 |
| 2020-05-28 | 137.25 |
| 2020-05-27 | 137.25 |
| 2020-05-26 | 137.25 |
| 2020-05-25 | 106.31 |
| 2020-05-22 | 106.31 |
| 2020-05-21 | 144.13 |
| 2020-05-20 | 144.13 |
| 2020-05-19 | 140.69 |
| 2020-05-18 | 144.13 |
| 2020-05-15 | 144.13 |
| 2020-05-14 | 144.13 |
| 2020-05-13 | 144.13 |
| 2020-05-12 | 144.13 |
| 2020-05-11 | 144.13 |
| 2020-05-08 | 144.13 |
| 2020-05-07 | 144.13 |
| 2020-05-06 | 147.57 |
| 2020-05-05 | 151.01 |
| 2020-05-04 | 137.25 |
| 2020-04-29 | 137.25 |
| 2020-04-28 | 137.25 |
| 2020-04-27 | 137.25 |
| 2020-04-24 | 157.88 |
| 2020-04-23 | 157.88 |
| 2020-04-22 | 157.88 |
| 2020-04-21 | 157.88 |
| 2020-04-20 | 157.88 |
| 2020-04-17 | 157.88 |
| 2020-04-16 | 157.88 |
| 2020-04-15 | 151.01 |
| 2020-04-14 | 151.01 |
| 2020-04-09 | 151.01 |
| 2020-04-08 | 140.69 |
| 2020-04-07 | 147.57 |
| 2020-04-06 | 147.57 |
| 2020-04-03 | 147.57 |
| 2020-04-02 | 147.57 |
| 2020-04-01 | 147.57 |
| 2020-03-31 | 147.57 |
| 2020-03-30 | 147.57 |
| 2020-03-27 | 147.57 |
| 2020-03-26 | 147.57 |
| 2020-03-25 | 147.57 |
| 2020-03-24 | 147.57 |
| 2020-03-23 | 147.57 |
| 2020-03-20 | 147.57 |
| 2020-03-19 | 147.57 |
| 2020-03-18 | 147.57 |
| 2020-03-17 | 147.57 |
| 2020-03-16 | 157.88 |
| 2020-03-13 | 161.32 |
| 2020-03-12 | 164.76 |
| 2020-03-11 | 164.76 |
| 2020-03-10 | 164.76 |
| 2020-03-09 | 164.76 |
| 2020-03-06 | 168.20 |
| 2020-03-05 | 154.44 |
| 2020-03-04 | 157.88 |
| 2020-03-03 | 157.88 |
| 2020-03-02 | 157.88 |
| 2020-02-28 | 157.88 |
| 2020-02-27 | 161.32 |
| 2020-02-26 | 161.32 |
| 2020-02-25 | 161.32 |
| 2020-02-24 | 161.32 |
| 2020-02-21 | 161.32 |
| 2020-02-20 | 164.76 |
| 2020-02-19 | 168.20 |
| 2020-02-18 | 168.20 |
| 2020-02-17 | 168.20 |
| 2020-02-14 | 168.20 |
| 2020-02-13 | 168.20 |
| 2020-02-12 | 157.88 |
| 2020-02-11 | 151.01 |
| 2020-02-10 | 175.07 |
| 2020-02-07 | 175.07 |
| 2020-02-06 | 181.95 |
| 2020-02-05 | 147.57 |
| 2020-02-04 | 147.57 |
| 2020-02-03 | 147.57 |
| 2020-01-31 | 147.57 |
| 2020-01-30 | 147.57 |
| 2020-01-29 | 147.57 |
| 2020-01-24 | 147.57 |
| 2020-01-23 | 147.57 |
| 2020-01-22 | 178.51 |
| 2020-01-21 | 178.51 |
| 2020-01-20 | 175.07 |
| 2020-01-17 | 175.07 |
| 2020-01-16 | 175.07 |
| 2020-01-15 | 178.51 |
| 2020-01-14 | 178.51 |
| 2020-01-13 | 178.51 |
| 2020-01-10 | 178.51 |
| 2020-01-09 | 178.51 |
| 2020-01-08 | 178.51 |
| 2020-01-07 | 178.51 |
| 2020-01-06 | 178.51 |
| 2020-01-03 | 178.51 |
| 2020-01-02 | 178.51 |
| 2019-12-31 | 181.95 |
| 2019-12-30 | 181.95 |
| 2019-12-27 | 181.95 |
| 2019-12-24 | 181.95 |
| 2019-12-23 | 181.95 |
| 2019-12-20 | 181.95 |
| 2019-12-19 | 175.07 |
| 2019-12-18 | 175.07 |
| 2019-12-17 | 175.07 |
| 2019-12-16 | 175.07 |
| 2019-12-13 | 175.07 |
| 2019-12-12 | 175.07 |
| 2019-12-11 | 175.07 |
| 2019-12-10 | 175.07 |
| 2019-12-09 | 175.07 |
| 2019-12-06 | 175.07 |
| 2019-12-05 | 171.64 |
| 2019-12-04 | 171.64 |
| 2019-12-03 | 171.64 |
| 2019-12-02 | 171.64 |
| 2019-11-29 | 171.64 |
| 2019-11-28 | 171.64 |
| 2019-11-27 | 154.44 |
| 2019-11-26 | 154.44 |
| 2019-11-25 | 151.01 |
| 2019-11-22 | 151.01 |
| 2019-11-21 | 175.07 |
| 2019-11-20 | 175.07 |
| 2019-11-19 | 175.07 |
| 2019-11-18 | 175.07 |
| 2019-11-15 | 175.07 |
| 2019-11-14 | 175.07 |
| 2019-11-13 | 175.07 |
| 2019-11-12 | 175.07 |
| 2019-11-11 | 175.07 |
| 2019-11-08 | 175.07 |
| 2019-11-07 | 175.07 |
| 2019-11-06 | 175.07 |
| 2019-11-05 | 175.07 |
| 2019-11-04 | 185.39 |
| 2019-11-01 | 185.39 |
| 2019-10-31 | 185.39 |
| 2019-10-30 | 185.39 |
| 2019-10-29 | 185.39 |
| 2019-10-28 | 185.39 |
| 2019-10-25 | 175.07 |
| 2019-10-24 | 175.07 |
| 2019-10-23 | 175.07 |
| 2019-10-22 | 171.64 |
| 2019-10-21 | 171.64 |
| 2019-10-18 | 181.95 |
| 2019-10-17 | 181.95 |
| 2019-10-16 | 181.95 |
| 2019-10-15 | 185.39 |
| 2019-10-14 | 185.39 |
| 2019-10-11 | 175.07 |
| 2019-10-10 | 175.07 |
| 2019-10-09 | 181.95 |
| 2019-10-08 | 181.95 |
| 2019-10-04 | 181.95 |
| 2019-10-03 | 181.95 |
| 2019-10-02 | 181.95 |
| 2019-09-30 | 168.20 |
| 2019-09-27 | 168.20 |
| 2019-09-26 | 168.20 |
| 2019-09-25 | 168.20 |
| 2019-09-24 | 188.83 |
| 2019-09-23 | 195.70 |
| 2019-09-20 | 195.70 |
| 2019-09-19 | 195.70 |
| 2019-09-18 | 195.70 |
| 2019-09-17 | 199.14 |
| 2019-09-16 | 199.14 |
| 2019-09-13 | 199.14 |
| 2019-09-12 | 192.27 |
| 2019-09-11 | 192.27 |
| 2019-09-10 | 188.83 |
| 2019-09-09 | 188.83 |
| 2019-09-06 | 188.83 |
| 2019-09-05 | 192.27 |
| 2019-09-04 | 188.83 |
| 2019-09-03 | 188.83 |
| 2019-09-02 | 188.83 |
| 2019-08-30 | 188.83 |
| 2019-08-29 | 181.95 |
| 2019-08-28 | 185.39 |
| 2019-08-27 | 192.27 |
| 2019-08-26 | 192.27 |
| 2019-08-23 | 192.27 |
| 2019-08-22 | 185.39 |
| 2019-08-21 | 175.07 |
| 2019-08-20 | 171.64 |
| 2019-08-19 | 175.07 |
| 2019-08-16 | 168.20 |
| 2019-08-15 | 168.20 |
| 2019-08-14 | 161.32 |
| 2019-08-13 | 161.32 |
| 2019-08-12 | 161.32 |
| 2019-08-09 | 161.32 |
| 2019-08-08 | 161.32 |
| 2019-08-07 | 144.13 |
| 2019-08-06 | 144.13 |
| 2019-08-05 | 175.07 |
| 2019-08-02 | 175.07 |
| 2019-08-01 | 168.20 |
| 2019-07-31 | 168.20 |
| 2019-07-30 | 168.20 |
| 2019-07-29 | 171.64 |
| 2019-07-26 | 171.64 |
| 2019-07-25 | 171.64 |
| 2019-07-24 | 168.20 |
| 2019-07-23 | 161.32 |
| 2019-07-22 | 164.76 |
| 2019-07-19 | 164.76 |
| 2019-07-18 | 157.88 |
| 2019-07-17 | 151.01 |
| 2019-07-16 | 151.01 |
| 2019-07-15 | 151.01 |
| 2019-07-12 | 157.88 |
| 2019-07-11 | 157.88 |
| 2019-07-10 | 157.88 |
| 2019-07-09 | 157.88 |
| 2019-07-08 | 157.88 |
| 2019-07-05 | 157.88 |
| 2019-07-04 | 157.88 |
| 2019-07-03 | 164.76 |
| 2019-07-02 | 164.76 |
| 2019-06-28 | 164.76 |
| 2019-06-27 | 164.76 |
| 2019-06-26 | 168.20 |
| 2019-06-25 | 164.76 |
| 2019-06-24 | 175.07 |
| 2019-06-21 | 175.07 |
| 2019-06-20 | 164.76 |
| 2019-06-19 | 164.76 |
| 2019-06-18 | 164.76 |
| 2019-06-17 | 161.32 |
| 2019-06-14 | 161.32 |
| 2019-06-13 | 175.07 |
| 2019-06-12 | 175.07 |
| 2019-06-11 | 168.20 |
| 2019-06-10 | 168.20 |
| 2019-06-06 | 175.07 |
| 2019-06-05 | 178.51 |
| 2019-06-04 | 175.07 |
| 2019-06-03 | 175.07 |
| 2019-05-31 | 175.07 |
| 2019-05-30 | 175.07 |
| 2019-05-29 | 175.07 |
| 2019-05-28 | 175.07 |
| 2019-05-27 | 175.07 |
| 2019-05-24 | 175.07 |
| 2019-05-23 | 175.07 |
| 2019-05-22 | 157.88 |
| 2019-05-21 | 157.88 |
| 2019-05-20 | 157.88 |
| 2019-05-17 | 168.20 |
| 2019-05-16 | 175.07 |
| 2019-05-15 | 175.07 |
| 2019-05-14 | 175.07 |
| 2019-05-10 | 171.64 |
| 2019-05-09 | 171.64 |
| 2019-05-08 | 171.64 |
| 2019-05-07 | 171.64 |
| 2019-05-06 | 171.64 |
| 2019-05-03 | 185.39 |
| 2019-05-02 | 199.14 |
| 2019-04-30 | 199.14 |
| 2019-04-29 | 195.70 |
| 2019-04-26 | 195.70 |
| 2019-04-25 | 202.58 |
| 2019-04-24 | 181.95 |
| 2019-04-23 | 181.95 |
| 2019-04-18 | 181.95 |
| 2019-04-17 | 188.83 |
| 2019-04-16 | 188.83 |
| 2019-04-15 | 188.83 |
| 2019-04-12 | 188.83 |
| 2019-04-11 | 188.83 |
| 2019-04-10 | 175.07 |
| 2019-04-09 | 175.07 |
| 2019-04-08 | 175.07 |
| 2019-04-04 | 181.95 |
| 2019-04-03 | 181.95 |
| 2019-04-02 | 178.51 |
| 2019-04-01 | 181.95 |
| 2019-03-29 | 181.95 |
| 2019-03-28 | 181.95 |
| 2019-03-27 | 185.39 |
| 2019-03-26 | 185.39 |
| 2019-03-25 | 185.39 |
| 2019-03-22 | 185.39 |
| 2019-03-21 | 199.14 |
| 2019-03-20 | 199.14 |
| 2019-03-19 | 175.07 |
| 2019-03-18 | 192.27 |
| 2019-03-15 | 188.83 |
| 2019-03-14 | 188.83 |
| 2019-03-13 | 185.39 |
| 2019-03-12 | 185.39 |
| 2019-03-11 | 185.39 |
| 2019-03-08 | 185.39 |
| 2019-03-07 | 195.70 |
| 2019-03-06 | 195.70 |
| 2019-03-05 | 195.70 |
| 2019-03-04 | 195.70 |
| 2019-03-01 | 181.95 |
| 2019-02-28 | 181.95 |
| 2019-02-27 | 185.39 |
| 2019-02-26 | 185.39 |
| 2019-02-25 | 185.39 |
| 2019-02-22 | 192.27 |
| 2019-02-21 | 192.27 |
| 2019-02-20 | 192.27 |
| 2019-02-19 | 192.27 |
| 2019-02-18 | 192.27 |
| 2019-02-15 | 192.27 |
| 2019-02-14 | 192.27 |
| 2019-02-13 | 192.27 |
| 2019-02-12 | 192.27 |
| 2019-02-11 | 192.27 |
| 2019-02-08 | 192.27 |
| 2019-02-04 | 188.83 |
| 2019-02-01 | 181.95 |
| 2019-01-31 | 181.95 |
| 2019-01-30 | 181.95 |
| 2019-01-29 | 199.14 |
| 2019-01-28 | 199.14 |
| 2019-01-25 | 199.14 |
| 2019-01-24 | 185.39 |
| 2019-01-23 | 202.58 |
| 2019-01-22 | 175.07 |
| 2019-01-21 | 171.64 |
| 2019-01-18 | 171.64 |
| 2019-01-17 | 164.76 |
| 2019-01-16 | 178.51 |
| 2019-01-15 | 161.32 |
| 2019-01-14 | 175.07 |
| 2019-01-11 | 175.07 |
| 2019-01-10 | 175.07 |
| 2019-01-09 | 175.07 |
| 2019-01-08 | 175.07 |
| 2019-01-07 | 175.07 |
| 2019-01-04 | 175.07 |
| 2019-01-03 | 175.07 |
| 2019-01-02 | 171.64 |
| 2018-12-31 | 171.64 |
| 2018-12-28 | 175.07 |
| 2018-12-27 | 192.27 |
| 2018-12-24 | 192.27 |
| 2018-12-21 | 192.27 |
| 2018-12-20 | 192.27 |
| 2018-12-19 | 192.27 |
| 2018-12-18 | 192.27 |
| 2018-12-17 | 192.27 |
| 2018-12-14 | 192.27 |
| 2018-12-13 | 192.27 |
| 2018-12-12 | 192.27 |
| 2018-12-11 | 192.27 |
| 2018-12-10 | 192.27 |
| 2018-12-07 | 192.27 |
| 2018-12-06 | 192.27 |
| 2018-12-05 | 192.27 |
| 2018-12-04 | 192.27 |
| 2018-12-03 | 192.27 |
| 2018-11-30 | 192.27 |
| 2018-11-29 | 216.34 |
| 2018-11-28 | 216.34 |
| 2018-11-27 | 209.46 |
| 2018-11-26 | 209.46 |
| 2018-11-23 | 209.46 |
| 2018-11-22 | 209.46 |
| 2018-11-21 | 209.46 |
| 2018-11-20 | 209.46 |
| 2018-11-19 | 209.46 |
| 2018-11-16 | 209.46 |
| 2018-11-15 | 209.46 |
| 2018-11-14 | 209.46 |
| 2018-11-13 | 195.70 |
| 2018-11-12 | 195.70 |
| 2018-11-09 | 202.58 |
| 2018-11-08 | 202.58 |
| 2018-11-07 | 202.58 |
| 2018-11-06 | 202.58 |
| 2018-11-05 | 202.58 |
| 2018-11-02 | 202.58 |
| 2018-11-01 | 202.58 |
| 2018-10-31 | 202.58 |
| 2018-10-30 | 202.58 |
| 2018-10-29 | 202.58 |
| 2018-10-26 | 185.39 |
| 2018-10-25 | 192.27 |
| 2018-10-24 | 202.58 |
| 2018-10-23 | 199.14 |
| 2018-10-22 | 199.14 |
| 2018-10-19 | 209.46 |
| 2018-10-18 | 209.46 |
| 2018-10-16 | 209.46 |
| 2018-10-15 | 195.70 |
| 2018-10-12 | 195.70 |
| 2018-10-11 | 195.70 |
| 2018-10-10 | 209.46 |
| 2018-10-09 | 212.90 |
| 2018-10-08 | 209.46 |
| 2018-10-05 | 216.34 |
| 2018-10-04 | 216.34 |
| 2018-10-03 | 202.58 |
| 2018-10-02 | 223.21 |
| 2018-09-28 | 223.21 |
| 2018-09-27 | 223.21 |
| 2018-09-26 | 206.02 |
| 2018-09-24 | 206.02 |
| 2018-09-21 | 206.02 |
| 2018-09-20 | 206.02 |
| 2018-09-19 | 206.02 |
| 2018-09-18 | 195.70 |
| 2018-09-17 | 195.70 |
| 2018-09-14 | 195.70 |
| 2018-09-13 | 192.27 |
| 2018-09-12 | 192.27 |
| 2018-09-11 | 212.90 |
| 2018-09-10 | 212.90 |
| 2018-09-07 | 212.90 |
| 2018-09-06 | 212.90 |
| 2018-09-05 | 216.34 |
| 2018-09-04 | 216.34 |
| 2018-09-03 | 216.34 |
| 2018-08-31 | 216.34 |
| 2018-08-30 | 212.90 |
| 2018-08-29 | 216.34 |
| 2018-08-28 | 223.21 |
| 2018-08-27 | 236.97 |
| 2018-08-24 | 233.53 |
| 2018-08-23 | 233.53 |
| 2018-08-22 | 233.53 |
| 2018-08-21 | 233.53 |
| 2018-08-20 | 236.97 |
| 2018-08-17 | 236.97 |
| 2018-08-16 | 236.97 |
| 2018-08-15 | 236.97 |
| 2018-08-14 | 243.84 |
| 2018-08-13 | 243.84 |
| 2018-08-10 | 243.84 |
| 2018-08-09 | 243.84 |
| 2018-08-08 | 243.84 |
| 2018-08-07 | 243.84 |
| 2018-08-06 | 243.84 |
| 2018-08-03 | 243.84 |
| 2018-08-02 | 243.84 |
| 2018-08-01 | 243.84 |
| 2018-07-31 | 243.84 |
| 2018-07-30 | 243.84 |
| 2018-07-27 | 247.28 |
| 2018-07-26 | 236.97 |
| 2018-07-25 | 236.97 |
| 2018-07-24 | 236.97 |
| 2018-07-23 | 226.65 |
| 2018-07-20 | 226.65 |
| 2018-07-19 | 223.21 |
| 2018-07-18 | 230.09 |
| 2018-07-17 | 230.09 |
| 2018-07-16 | 230.09 |
| 2018-07-13 | 230.09 |
| 2018-07-12 | 243.84 |
| 2018-07-11 | 257.60 |
| 2018-07-10 | 261.03 |
| 2018-07-09 | 240.40 |
| 2018-07-06 | 247.28 |
| 2018-07-05 | 247.28 |
| 2018-07-04 | 261.03 |
| 2018-07-03 | 261.03 |
| 2018-06-29 | 261.03 |
| 2018-06-28 | 278.23 |
| 2018-06-27 | 254.16 |
| 2018-06-26 | 254.16 |
| 2018-06-25 | 261.03 |
| 2018-06-22 | 261.03 |
| 2018-06-21 | 264.47 |
| 2018-06-20 | 267.91 |
| 2018-06-19 | 267.91 |
| 2018-06-15 | 278.23 |
| 2018-06-14 | 288.54 |
| 2018-06-13 | 288.54 |
| 2018-06-12 | 278.23 |
| 2018-06-11 | 285.10 |
| 2018-06-08 | 278.23 |
| 2018-06-07 | 278.23 |
| 2018-06-06 | 288.54 |
| 2018-06-05 | 278.23 |
| 2018-06-04 | 278.23 |
| 2018-06-01 | 278.23 |
| 2018-05-31 | 288.54 |
| 2018-05-30 | 285.10 |
| 2018-05-29 | 295.42 |
| 2018-05-28 | 305.73 |
| 2018-05-25 | 285.10 |
| 2018-05-24 | 285.10 |
| 2018-05-23 | 305.73 |
| 2018-05-21 | 271.35 |
| 2018-05-18 | 264.47 |
| 2018-05-17 | 261.03 |
| 2018-05-16 | 264.47 |
| 2018-05-15 | 267.91 |
| 2018-05-14 | 271.35 |
| 2018-05-11 | 261.03 |
| 2018-05-10 | 261.03 |
| 2018-05-09 | 267.91 |
| 2018-05-08 | 250.72 |
| 2018-05-07 | 247.28 |
| 2018-05-04 | 247.28 |
| 2018-05-03 | 247.28 |
| 2018-05-02 | 250.72 |
| 2018-04-30 | 250.72 |
| 2018-04-27 | 250.72 |
| 2018-04-26 | 254.16 |
| 2018-04-25 | 254.16 |
| 2018-04-24 | 247.28 |
| 2018-04-23 | 254.16 |
| 2018-04-20 | 261.03 |
| 2018-04-19 | 261.03 |
| 2018-04-18 | 250.72 |
| 2018-04-17 | 254.16 |
| 2018-04-16 | 257.60 |
| 2018-04-13 | 267.91 |
| 2018-04-12 | 271.35 |
| 2018-04-11 | 271.35 |
| 2018-04-10 | 281.67 |
| 2018-04-09 | 274.79 |
| 2018-04-06 | 267.91 |
| 2018-04-04 | 264.47 |
| 2018-04-03 | 274.79 |
| 2018-03-29 | 274.79 |
| 2018-03-28 | 288.54 |
| 2018-03-27 | 312.61 |
| 2018-03-26 | 257.60 |
| 2018-03-23 | 250.72 |
| 2018-03-22 | 254.16 |
| 2018-03-21 | 267.91 |
| 2018-03-20 | 295.42 |
| 2018-03-19 | 230.09 |
| 2018-03-16 | 230.09 |
| 2018-03-15 | 226.65 |
| 2018-03-14 | 226.65 |
| 2018-03-13 | 216.34 |
| 2018-03-12 | 216.34 |
| 2018-03-09 | 209.46 |
| 2018-03-08 | 216.34 |
| 2018-03-07 | 216.34 |
| 2018-03-06 | 216.34 |
| 2018-03-05 | 226.65 |
| 2018-03-02 | 230.09 |
| 2018-03-01 | 243.84 |
| 2018-02-28 | 250.72 |
| 2018-02-27 | 257.60 |
| 2018-02-26 | 250.72 |
| 2018-02-23 | 254.16 |
| 2018-02-22 | 250.72 |
| 2018-02-21 | 254.16 |
| 2018-02-20 | 257.60 |
| 2018-02-15 | 264.47 |
| 2018-02-14 | 254.16 |
| 2018-02-13 | 254.16 |
| 2018-02-12 | 250.72 |
| 2018-02-09 | 250.72 |
| 2018-02-08 | 254.16 |
| 2018-02-07 | 250.72 |
| 2018-02-06 | 250.72 |
| 2018-02-05 | 261.03 |
| 2018-02-02 | 261.03 |
| 2018-02-01 | 254.16 |
| 2018-01-31 | 254.16 |
| 2018-01-30 | 257.60 |
| 2018-01-29 | 261.03 |
| 2018-01-26 | 257.60 |
| 2018-01-25 | 257.60 |
| 2018-01-24 | 257.60 |
| 2018-01-23 | 261.03 |
| 2018-01-22 | 261.03 |
| 2018-01-19 | 261.03 |
| 2018-01-18 | 261.03 |
| 2018-01-17 | 267.91 |
| 2018-01-16 | 271.35 |
| 2018-01-15 | 250.72 |
| 2018-01-12 | 254.16 |
| 2018-01-11 | 257.60 |
| 2018-01-10 | 271.35 |
| 2018-01-09 | 274.79 |
| 2018-01-08 | 281.67 |
| 2018-01-05 | 261.03 |
| 2018-01-04 | 278.23 |
| 2018-01-03 | 267.91 |
| 2018-01-02 | 261.03 |
| 2017-12-29 | 261.03 |
| 2017-12-28 | 274.79 |
| 2017-12-27 | 274.79 |
| 2017-12-22 | 274.79 |
| 2017-12-21 | 264.47 |
| 2017-12-20 | 264.47 |
| 2017-12-19 | 264.47 |
| 2017-12-18 | 271.35 |
| 2017-12-15 | 257.60 |
| 2017-12-14 | 261.03 |
| 2017-12-13 | 261.03 |
| 2017-12-12 | 267.91 |
| 2017-12-11 | 261.03 |
| 2017-12-08 | 261.03 |
| 2017-12-07 | 247.28 |
| 2017-12-06 | 236.97 |
| 2017-12-05 | 261.03 |
| 2017-12-04 | 254.16 |
| 2017-12-01 | 254.16 |
| 2017-11-30 | 254.16 |
| 2017-11-29 | 267.91 |
| 2017-11-28 | 267.91 |
| 2017-11-27 | 267.91 |
| 2017-11-24 | 254.16 |
| 2017-11-23 | 254.16 |
| 2017-11-22 | 254.16 |
| 2017-11-21 | 254.16 |
| 2017-11-20 | 254.16 |
| 2017-11-17 | 250.72 |
| 2017-11-16 | 247.28 |
| 2017-11-15 | 254.16 |
| 2017-11-14 | 243.84 |
| 2017-11-13 | 257.60 |
| 2017-11-10 | 257.60 |
| 2017-11-09 | 257.60 |
| 2017-11-08 | 257.60 |
| 2017-11-07 | 257.60 |
| 2017-11-06 | 261.03 |
| 2017-11-03 | 261.03 |
| 2017-11-02 | 261.03 |
| 2017-11-01 | 261.03 |
| 2017-10-31 | 264.47 |
| 2017-10-30 | 264.47 |
| 2017-10-27 | 257.60 |
| 2017-10-26 | 278.23 |
| 2017-10-25 | 278.23 |
| 2017-10-24 | 271.35 |
| 2017-10-23 | 257.60 |
| 2017-10-20 | 261.03 |
| 2017-10-19 | 271.35 |
| 2017-10-18 | 264.47 |
| 2017-10-17 | 267.91 |
| 2017-10-16 | 254.16 |
| 2017-10-13 | 254.16 |
| 2017-10-12 | 254.16 |
| 2017-10-11 | 247.28 |
| 2017-10-10 | 257.60 |
| 2017-10-09 | 257.60 |
| 2017-10-06 | 254.16 |
| 2017-10-04 | 254.16 |
| 2017-10-03 | 254.16 |
| 2017-09-29 | 254.16 |
| 2017-09-28 | 254.16 |
| 2017-09-27 | 254.16 |
| 2017-09-26 | 254.16 |
| 2017-09-25 | 247.28 |
| 2017-09-22 | 254.16 |
| 2017-09-21 | 254.16 |
| 2017-09-20 | 254.16 |
| 2017-09-19 | 254.16 |
| 2017-09-18 | 254.16 |
| 2017-09-15 | 254.16 |
| 2017-09-14 | 250.72 |
| 2017-09-13 | 254.16 |
| 2017-09-12 | 254.16 |
| 2017-09-11 | 250.72 |
| 2017-09-08 | 250.72 |
| 2017-09-07 | 250.72 |
| 2017-09-06 | 250.72 |
| 2017-09-05 | 250.72 |
| 2017-09-04 | 254.16 |
| 2017-09-01 | 254.16 |
| 2017-08-31 | 254.16 |
| 2017-08-30 | 250.72 |
| 2017-08-29 | 250.72 |
| 2017-08-28 | 254.16 |
| 2017-08-25 | 250.72 |
| 2017-08-24 | 250.72 |
| 2017-08-22 | 257.60 |
| 2017-08-21 | 264.47 |
| 2017-08-18 | 254.16 |
| 2017-08-17 | 254.16 |
| 2017-08-16 | 254.16 |
| 2017-08-15 | 250.72 |
| 2017-08-14 | 250.72 |
| 2017-08-11 | 250.72 |
| 2017-08-10 | 257.60 |
| 2017-08-09 | 257.60 |
| 2017-08-08 | 257.60 |
| 2017-08-07 | 257.60 |
| 2017-08-04 | 257.60 |
| 2017-08-03 | 264.47 |
| 2017-08-02 | 254.16 |
| 2017-08-01 | 257.60 |
| 2017-07-31 | 243.84 |
| 2017-07-28 | 261.03 |
| 2017-07-27 | 261.03 |
| 2017-07-26 | 264.47 |
| 2017-07-25 | 267.91 |
| 2017-07-24 | 267.91 |
| 2017-07-21 | 267.91 |
| 2017-07-20 | 267.91 |
| 2017-07-19 | 267.91 |
| 2017-07-18 | 264.47 |
| 2017-07-17 | 264.47 |
| 2017-07-14 | 261.03 |
| 2017-07-13 | 261.03 |
| 2017-07-12 | 261.03 |
| 2017-07-11 | 261.03 |
| 2017-07-10 | 261.03 |
| 2017-07-07 | 257.60 |
| 2017-07-06 | 257.60 |
| 2017-07-05 | 257.60 |
| 2017-07-04 | 257.60 |
| 2017-07-03 | 261.03 |
| 2017-06-30 | 291.98 |
| 2017-06-29 | 288.54 |
| 2017-06-28 | 278.23 |
| 2017-06-27 | 291.98 |
| 2017-06-26 | 291.98 |
| 2017-06-23 | 295.42 |
| 2017-06-22 | 278.23 |
| 2017-06-21 | 278.23 |
| 2017-06-20 | 285.10 |
| 2017-06-19 | 295.42 |
| 2017-06-16 | 288.54 |
| 2017-06-15 | 298.86 |
| 2017-06-14 | 295.42 |
| 2017-06-13 | 291.98 |
| 2017-06-12 | 285.10 |
| 2017-06-09 | 291.98 |
| 2017-06-08 | 291.98 |
| 2017-06-07 | 291.98 |
| 2017-06-06 | 291.98 |
| 2017-06-05 | 295.42 |
| 2017-06-02 | 285.10 |
| 2017-06-01 | 298.86 |
| 2017-05-31 | 288.54 |
| 2017-05-29 | 295.42 |
| 2017-05-26 | 302.30 |
| 2017-05-25 | 302.30 |
| 2017-05-24 | 302.30 |
| 2017-05-23 | 298.86 |
| 2017-05-22 | 298.86 |
| 2017-05-19 | 285.10 |
| 2017-05-18 | 285.10 |
| 2017-05-17 | 285.10 |
| 2017-05-16 | 288.54 |
| 2017-05-15 | 288.54 |
| 2017-05-12 | 285.10 |
| 2017-05-11 | 291.98 |
| 2017-05-10 | 298.86 |
| 2017-05-09 | 288.54 |
| 2017-05-08 | 291.98 |
| 2017-05-05 | 285.10 |
| 2017-05-04 | 285.10 |
| 2017-05-02 | 291.98 |
| 2017-04-28 | 288.54 |
| 2017-04-27 | 288.54 |
| 2017-04-26 | 288.54 |
| 2017-04-25 | 281.67 |
| 2017-04-24 | 285.10 |
| 2017-04-21 | 274.79 |
| 2017-04-20 | 271.35 |
| 2017-04-19 | 274.79 |
| 2017-04-18 | 267.91 |
| 2017-04-13 | 264.47 |
| 2017-04-12 | 264.47 |
| 2017-04-11 | 261.03 |
| 2017-04-10 | 261.03 |
| 2017-04-07 | 261.03 |
| 2017-04-06 | 261.03 |
| 2017-04-05 | 257.60 |
| 2017-04-03 | 267.91 |
| 2017-03-31 | 271.35 |
| 2017-03-30 | 271.35 |
| 2017-03-29 | 267.91 |
| 2017-03-28 | 264.47 |
| 2017-03-27 | 264.47 |
| 2017-03-24 | 264.47 |
| 2017-03-23 | 271.35 |
| 2017-03-22 | 274.79 |
| 2017-03-21 | 274.79 |
| 2017-03-20 | 278.23 |
| 2017-03-17 | 278.23 |
| 2017-03-16 | 278.23 |
| 2017-03-15 | 274.79 |
| 2017-03-14 | 274.79 |
| 2017-03-13 | 274.79 |
| 2017-03-10 | 274.79 |
| 2017-03-09 | 278.23 |
| 2017-03-08 | 281.67 |
| 2017-03-07 | 261.03 |
| 2017-03-06 | 261.03 |
| 2017-03-03 | 261.03 |
| 2017-03-02 | 271.35 |
| 2017-03-01 | 271.35 |
| 2017-02-28 | 271.35 |
| 2017-02-27 | 271.35 |
| 2017-02-24 | 271.35 |
| 2017-02-23 | 271.35 |
| 2017-02-22 | 271.35 |
| 2017-02-21 | 271.35 |
| 2017-02-20 | 274.79 |
| 2017-02-17 | 271.35 |
| 2017-02-16 | 271.35 |
| 2017-02-15 | 274.79 |
| 2017-02-14 | 267.91 |
| 2017-02-13 | 285.10 |
| 2017-02-10 | 285.10 |
| 2017-02-09 | 288.54 |
| 2017-02-08 | 288.54 |
| 2017-02-07 | 288.54 |
| 2017-02-06 | 295.42 |
| 2017-02-03 | 295.42 |
| 2017-02-02 | 291.98 |
| 2017-02-01 | 285.10 |
| 2017-01-27 | 274.79 |
| 2017-01-26 | 274.79 |
| 2017-01-25 | 274.79 |
| 2017-01-24 | 271.35 |
| 2017-01-23 | 271.35 |
| 2017-01-20 | 271.35 |
| 2017-01-19 | 261.03 |
| 2017-01-18 | 257.60 |
| 2017-01-17 | 254.16 |
| 2017-01-16 | 261.03 |
| 2017-01-13 | 261.03 |
| 2017-01-12 | 261.03 |
| 2017-01-11 | 261.03 |
| 2017-01-10 | 261.03 |
| 2017-01-09 | 261.03 |
| 2017-01-06 | 261.03 |
| 2017-01-05 | 267.91 |
| 2017-01-04 | 267.91 |
| 2017-01-03 | 257.60 |
| 2016-12-30 | 257.60 |
| 2016-12-29 | 271.35 |
| 2016-12-28 | 271.35 |
| 2016-12-23 | 271.35 |
| 2016-12-22 | 271.35 |
| 2016-12-21 | 271.35 |
| 2016-12-20 | 271.35 |
| 2016-12-19 | 285.10 |
| 2016-12-16 | 285.10 |
| 2016-12-15 | 278.23 |
| 2016-12-14 | 278.23 |
| 2016-12-13 | 278.23 |
| 2016-12-12 | 285.10 |
| 2016-12-09 | 295.42 |
| 2016-12-08 | 295.42 |
| 2016-12-07 | 295.42 |
| 2016-12-06 | 295.42 |
| 2016-12-05 | 295.42 |
| 2016-12-02 | 295.42 |
| 2016-12-01 | 295.42 |
| 2016-11-30 | 278.23 |
| 2016-11-29 | 281.67 |
| 2016-11-28 | 288.54 |
| 2016-11-25 | 288.54 |
| 2016-11-24 | 291.98 |
| 2016-11-23 | 291.98 |
| 2016-11-22 | 291.98 |
| 2016-11-21 | 291.98 |
| 2016-11-18 | 291.98 |
| 2016-11-17 | 295.42 |
| 2016-11-16 | 295.42 |
| 2016-11-15 | 295.42 |
| 2016-11-14 | 295.42 |
| 2016-11-11 | 295.42 |
| 2016-11-10 | 295.42 |
| 2016-11-09 | 302.30 |
| 2016-11-08 | 291.98 |
| 2016-11-07 | 298.86 |
| 2016-11-04 | 298.86 |
| 2016-11-03 | 298.86 |
| 2016-11-02 | 302.30 |
| 2016-11-01 | 312.61 |
| 2016-10-31 | 305.73 |
| 2016-10-28 | 295.42 |
| 2016-10-27 | 302.30 |
| 2016-10-26 | 309.17 |
| 2016-10-25 | 305.73 |
| 2016-10-24 | 305.73 |
| 2016-10-20 | 312.61 |
| 2016-10-19 | 309.17 |
| 2016-10-18 | 302.30 |
| 2016-10-17 | 312.61 |
| 2016-10-14 | 291.98 |
| 2016-10-13 | 295.42 |
| 2016-10-12 | 295.42 |
| 2016-10-11 | 302.30 |
| 2016-10-07 | 298.86 |
| 2016-10-06 | 295.42 |
| 2016-10-05 | 298.86 |
| 2016-10-04 | 312.61 |
| 2016-10-03 | 312.61 |
| 2016-09-30 | 302.30 |
| 2016-09-29 | 295.42 |
| 2016-09-28 | 295.42 |
| 2016-09-27 | 295.42 |
| 2016-09-26 | 298.86 |
| 2016-09-23 | 302.30 |
| 2016-09-22 | 295.42 |
| 2016-09-21 | 298.86 |
| 2016-09-20 | 295.42 |
| 2016-09-19 | 295.42 |
| 2016-09-15 | 285.10 |
| 2016-09-14 | 291.98 |
| 2016-09-13 | 285.10 |
| 2016-09-12 | 285.10 |
| 2016-09-09 | 295.42 |
| 2016-09-08 | 295.42 |
| 2016-09-07 | 291.98 |
| 2016-09-06 | 288.54 |
| 2016-09-05 | 291.98 |
| 2016-09-02 | 288.54 |
| 2016-09-01 | 295.42 |
| 2016-08-31 | 281.67 |
| 2016-08-30 | 285.10 |
| 2016-08-29 | 288.54 |
| 2016-08-26 | 291.98 |
| 2016-08-25 | 281.67 |
| 2016-08-24 | 291.98 |
| 2016-08-23 | 291.98 |
| 2016-08-22 | 291.98 |
| 2016-08-19 | 305.73 |
| 2016-08-18 | 291.98 |
| 2016-08-17 | 319.49 |
| 2016-08-16 | 288.54 |
| 2016-08-15 | 288.54 |
| 2016-08-12 | 278.23 |
| 2016-08-11 | 298.86 |
| 2016-08-10 | 343.56 |
| 2016-08-09 | 250.72 |
| 2016-08-08 | 250.72 |
| 2016-08-05 | 257.60 |
| 2016-08-04 | 250.72 |
| 2016-08-03 | 250.72 |
| 2016-08-01 | 247.28 |
| 2016-07-29 | 243.84 |
| 2016-07-28 | 257.60 |
| 2016-07-27 | 257.60 |
| 2016-07-26 | 250.72 |
| 2016-07-25 | 254.16 |
| 2016-07-22 | 254.16 |
| 2016-07-21 | 257.60 |
| 2016-07-20 | 261.03 |
| 2016-07-19 | 271.35 |
| 2016-07-18 | 271.35 |
| 2016-07-15 | 274.79 |
| 2016-07-14 | 278.23 |
| 2016-07-13 | 285.10 |
| 2016-07-12 | 261.03 |
| 2016-07-11 | 271.35 |
| 2016-07-08 | 278.23 |
| 2016-07-07 | 281.67 |
| 2016-07-06 | 264.47 |
| 2016-07-05 | 261.03 |
| 2016-07-04 | 278.23 |
| 2016-06-30 | 291.98 |
| 2016-06-29 | 291.98 |
| 2016-06-28 | 288.54 |
| 2016-06-27 | 291.98 |
| 2016-06-24 | 298.86 |
| 2016-06-23 | 305.73 |
| 2016-06-22 | 305.73 |
| 2016-06-21 | 305.73 |
| 2016-06-20 | 302.30 |
| 2016-06-17 | 302.30 |
| 2016-06-16 | 291.98 |
| 2016-06-15 | 302.30 |
| 2016-06-14 | 302.30 |
| 2016-06-13 | 285.10 |
| 2016-06-10 | 285.10 |
| 2016-06-08 | 305.73 |
| 2016-06-07 | 353.87 |
| 2016-06-06 | 316.05 |
| 2016-06-03 | 288.54 |
| 2016-06-02 | 243.84 |
| 2016-06-01 | 219.77 |
| 2016-05-31 | 209.46 |
| 2016-05-30 | 209.46 |
| 2016-05-27 | 219.77 |
| 2016-05-26 | 219.77 |
| 2016-05-25 | 219.77 |
| 2016-05-24 | 219.77 |
| 2016-05-23 | 226.65 |
| 2016-05-20 | 233.53 |
| 2016-05-19 | 233.53 |
| 2016-05-18 | 233.53 |
| 2016-05-17 | 233.53 |
| 2016-05-16 | 233.53 |
| 2016-05-13 | 233.53 |
| 2016-05-12 | 233.53 |
| 2016-05-11 | 233.53 |
| 2016-05-10 | 236.97 |
| 2016-05-09 | 257.60 |
| 2016-05-06 | 257.60 |
| 2016-05-05 | 250.72 |
| 2016-05-04 | 250.72 |
| 2016-05-03 | 250.72 |
| 2016-04-29 | 236.97 |
| 2016-04-28 | 230.09 |
| 2016-04-27 | 240.40 |
| 2016-04-26 | 236.97 |
| 2016-04-25 | 236.97 |
| 2016-04-22 | 233.53 |
| 2016-04-21 | 233.53 |
| 2016-04-20 | 230.09 |
| 2016-04-19 | 230.09 |
| 2016-04-18 | 230.09 |
| 2016-04-15 | 230.09 |
| 2016-04-14 | 226.65 |
| 2016-04-13 | 226.65 |
| 2016-04-12 | 226.65 |
| 2016-04-11 | 226.65 |
| 2016-04-08 | 206.02 |
| 2016-04-07 | 206.02 |
| 2016-04-06 | 206.02 |
| 2016-04-05 | 206.02 |
| 2016-04-01 | 206.02 |
| 2016-03-31 | 206.02 |
| 2016-03-30 | 206.02 |
| 2016-03-29 | 216.34 |
| 2016-03-24 | 216.34 |
| 2016-03-23 | 216.34 |
| 2016-03-22 | 216.34 |
| 2016-03-21 | 216.34 |
| 2016-03-18 | 216.34 |
| 2016-03-17 | 223.21 |
| 2016-03-16 | 226.65 |
| 2016-03-15 | 236.97 |
| 2016-03-14 | 206.02 |
| 2016-03-11 | 206.02 |
| 2016-03-10 | 212.90 |
| 2016-03-09 | 219.77 |
| 2016-03-08 | 223.21 |
| 2016-03-07 | 223.21 |
| 2016-03-04 | 188.83 |
| 2016-03-03 | 185.39 |
| 2016-03-02 | 185.39 |
| 2016-03-01 | 185.39 |
| 2016-02-29 | 192.27 |
| 2016-02-26 | 192.27 |
| 2016-02-25 | 192.27 |
| 2016-02-24 | 192.27 |
| 2016-02-23 | 195.70 |
| 2016-02-22 | 195.70 |
| 2016-02-19 | 195.70 |
| 2016-02-18 | 175.07 |
| 2016-02-17 | 175.07 |
| 2016-02-16 | 192.27 |
| 2016-02-15 | 192.27 |
| 2016-02-12 | 175.07 |
| 2016-02-11 | 185.39 |
| 2016-02-05 | 185.39 |
| 2016-02-04 | 185.39 |
| 2016-02-03 | 185.39 |
| 2016-02-02 | 185.39 |
| 2016-02-01 | 185.39 |
| 2016-01-29 | 185.39 |
| 2016-01-28 | 185.39 |
| 2016-01-27 | 185.39 |
| 2016-01-26 | 185.39 |
| 2016-01-25 | 192.27 |
| 2016-01-22 | 192.27 |
| 2016-01-21 | 192.27 |
| 2016-01-20 | 192.27 |
| 2016-01-19 | 185.39 |
| 2016-01-18 | 185.39 |
| 2016-01-15 | 192.27 |
| 2016-01-14 | 192.27 |
| 2016-01-13 | 192.27 |
| 2016-01-12 | 192.27 |
| 2016-01-11 | 199.14 |
| 2016-01-08 | 202.58 |
| 2016-01-07 | 206.02 |
| 2016-01-06 | 223.21 |
| 2016-01-05 | 230.09 |
| 2016-01-04 | 233.53 |
| 2015-12-31 | 240.40 |
| 2015-12-30 | 240.40 |
| 2015-12-29 | 240.40 |
| 2015-12-28 | 240.40 |
| 2015-12-24 | 233.53 |
| 2015-12-23 | 233.53 |
| 2015-12-22 | 233.53 |
| 2015-12-21 | 233.53 |
| 2015-12-18 | 233.53 |
| 2015-12-17 | 233.53 |
| 2015-12-16 | 233.53 |
| 2015-12-15 | 233.53 |
| 2015-12-14 | 233.53 |
| 2015-12-11 | 240.40 |
| 2015-12-10 | 240.40 |
| 2015-12-09 | 240.40 |
| 2015-12-08 | 240.40 |
| 2015-12-07 | 240.40 |
| 2015-12-04 | 240.40 |
| 2015-12-03 | 240.40 |
| 2015-12-02 | 243.84 |
| 2015-12-01 | 243.84 |
| 2015-11-30 | 261.03 |
| 2015-11-27 | 267.91 |
| 2015-11-26 | 267.91 |
| 2015-11-25 | 271.35 |
| 2015-11-24 | 271.35 |
| 2015-11-23 | 271.35 |
| 2015-11-20 | 236.97 |
| 2015-11-19 | 236.97 |
| 2015-11-18 | 236.97 |
| 2015-11-17 | 236.97 |
| 2015-11-16 | 236.97 |
| 2015-11-13 | 240.40 |
| 2015-11-12 | 240.40 |
| 2015-11-11 | 240.40 |
| 2015-11-10 | 240.40 |
| 2015-11-09 | 240.40 |
| 2015-11-06 | 240.40 |
| 2015-11-05 | 240.40 |
| 2015-11-04 | 240.40 |
| 2015-11-03 | 240.40 |
| 2015-11-02 | 240.40 |
| 2015-10-30 | 240.40 |
| 2015-10-29 | 240.40 |
| 2015-10-28 | 236.97 |
| 2015-10-27 | 236.97 |
| 2015-10-26 | 243.84 |
| 2015-10-23 | 254.16 |
| 2015-10-22 | 254.16 |
| 2015-10-20 | 261.03 |
| 2015-10-19 | 271.35 |
| 2015-10-16 | 264.47 |
| 2015-10-15 | 250.72 |
| 2015-10-14 | 254.16 |
| 2015-10-13 | 247.28 |
| 2015-10-12 | 261.03 |
| 2015-10-09 | 261.03 |
| 2015-10-08 | 261.03 |
| 2015-10-07 | 274.79 |
| 2015-10-06 | 254.16 |
| 2015-10-05 | 264.47 |
| 2015-10-02 | 257.60 |
| 2015-09-30 | 250.72 |
| 2015-09-29 | 250.72 |
| 2015-09-25 | 247.28 |
| 2015-09-24 | 257.60 |
| 2015-09-23 | 264.47 |
| 2015-09-22 | 264.47 |
| 2015-09-21 | 271.35 |
| 2015-09-18 | 271.35 |
| 2015-09-17 | 271.35 |
| 2015-09-16 | 278.23 |
| 2015-09-15 | 278.23 |
| 2015-09-14 | 278.23 |
| 2015-09-11 | 278.23 |
| 2015-09-10 | 278.23 |
| 2015-09-09 | 278.23 |
| 2015-09-08 | 271.35 |
| 2015-09-07 | 264.47 |
| 2015-09-04 | 264.47 |
| 2015-09-02 | 264.47 |
| 2015-09-01 | 271.35 |
| 2015-08-31 | 285.10 |
| 2015-08-28 | 285.10 |
| 2015-08-27 | 285.10 |
| 2015-08-26 | 264.47 |
| 2015-08-25 | 281.67 |
| 2015-08-24 | 285.10 |
| 2015-08-21 | 305.73 |
| 2015-08-20 | 309.17 |
| 2015-08-19 | 326.37 |
| 2015-08-18 | 326.37 |
| 2015-08-17 | 357.31 |
| 2015-08-14 | 357.31 |
| 2015-08-13 | 357.31 |
| 2015-08-12 | 357.31 |
| 2015-08-11 | 357.31 |
| 2015-08-10 | 357.31 |
| 2015-08-07 | 353.87 |
| 2015-08-06 | 353.87 |
| 2015-08-05 | 371.06 |
| 2015-08-04 | 347.00 |
| 2015-08-03 | 364.19 |
| 2015-07-31 | 305.73 |
| 2015-07-30 | 305.73 |
| 2015-07-29 | 322.93 |
| 2015-07-28 | 302.30 |
| 2015-07-27 | 305.73 |
| 2015-07-24 | 347.00 |
| 2015-07-23 | 347.00 |
| 2015-07-22 | 326.37 |
| 2015-07-21 | 347.00 |
| 2015-07-20 | 371.06 |
| 2015-07-17 | 347.00 |
| 2015-07-16 | 316.05 |
| 2015-07-15 | 312.61 |
| 2015-07-14 | 312.61 |
| 2015-07-13 | 298.86 |
| 2015-07-10 | 295.42 |
| 2015-07-09 | 295.42 |
| 2015-07-08 | 247.28 |
| 2015-07-07 | 274.79 |
| 2015-07-06 | 278.23 |
| 2015-07-03 | 316.05 |
| 2015-07-02 | 360.75 |
| 2015-06-30 | 353.87 |
| 2015-06-29 | 353.87 |
| 2015-06-26 | 367.63 |
| 2015-06-25 | 377.94 |
| 2015-06-24 | 374.50 |
| 2015-06-23 | 374.50 |
| 2015-06-22 | 347.00 |
| 2015-06-19 | 353.87 |
| 2015-06-18 | 367.63 |
| 2015-06-17 | 347.00 |
| 2015-06-16 | 336.68 |
| 2015-06-15 | 357.31 |
| 2015-06-12 | 367.63 |
| 2015-06-11 | 367.63 |
| 2015-06-10 | 371.06 |
| 2015-06-09 | 377.94 |
| 2015-06-08 | 398.57 |
| 2015-06-05 | 388.26 |
| 2015-06-04 | 405.45 |
| 2015-06-03 | 422.64 |
| 2015-06-02 | 422.64 |
| 2015-06-01 | 405.45 |
| 2015-05-29 | 402.01 |
| 2015-05-28 | 398.57 |
| 2015-05-27 | 415.76 |
| 2015-05-26 | 415.76 |
| 2015-05-22 | 439.83 |
| 2015-05-21 | 426.08 |
| 2015-05-20 | 371.06 |
| 2015-05-19 | 312.61 |
| 2015-05-18 | 309.17 |
| 2015-05-15 | 302.30 |
| 2015-05-14 | 305.73 |
| 2015-05-13 | 302.30 |
| 2015-05-12 | 305.73 |
| 2015-05-11 | 316.05 |
| 2015-05-08 | 291.98 |
| 2015-05-07 | 281.67 |
| 2015-05-06 | 302.30 |
| 2015-05-05 | 298.86 |
| 2015-05-04 | 322.93 |
| 2015-04-30 | 281.67 |
| 2015-04-29 | 291.98 |
| 2015-04-28 | 247.28 |
| 2015-04-27 | 257.60 |
| 2015-04-24 | 243.84 |
| 2015-04-23 | 243.84 |
| 2015-04-22 | 250.72 |
| 2015-04-21 | 243.84 |
| 2015-04-20 | 243.84 |
| 2015-04-17 | 267.91 |
| 2015-04-16 | 271.35 |
| 2015-04-15 | 281.67 |
| 2015-04-14 | 254.16 |
| 2015-04-13 | 250.72 |
| 2015-04-10 | 233.53 |
| 2015-04-09 | 230.09 |
| 2015-04-08 | 243.84 |
| 2015-04-02 | 236.97 |
| 2015-04-01 | 236.97 |
| 2015-03-31 | 236.97 |
| 2015-03-30 | 236.97 |
| 2015-03-27 | 226.65 |
| 2015-03-26 | 226.65 |
| 2015-03-25 | 233.53 |
| 2015-03-24 | 233.53 |
| 2015-03-23 | 236.97 |
| 2015-03-20 | 223.21 |
| 2015-03-19 | 223.21 |
| 2015-03-18 | 223.21 |
| 2015-03-17 | 230.09 |
| 2015-03-16 | 236.97 |
| 2015-03-13 | 236.97 |
| 2015-03-12 | 236.97 |
| 2015-03-11 | 226.65 |
| 2015-03-10 | 223.21 |
| 2015-03-09 | 236.97 |
| 2015-03-06 | 236.97 |
| 2015-03-05 | 236.97 |
| 2015-03-04 | 236.97 |
| 2015-03-03 | 240.40 |
| 2015-03-02 | 240.40 |
| 2015-02-27 | 240.40 |
| 2015-02-26 | 236.97 |
| 2015-02-25 | 236.97 |
| 2015-02-24 | 236.97 |
| 2015-02-23 | 236.97 |
| 2015-02-18 | 236.97 |
| 2015-02-17 | 236.97 |
| 2015-02-16 | 236.97 |
| 2015-02-13 | 236.97 |
| 2015-02-12 | 233.53 |
| 2015-02-11 | 233.53 |
| 2015-02-10 | 233.53 |
| 2015-02-09 | 230.09 |
| 2015-02-06 | 236.97 |
| 2015-02-05 | 230.09 |
| 2015-02-04 | 236.97 |
| 2015-02-03 | 236.97 |
| 2015-02-02 | 236.97 |
| 2015-01-30 | 236.97 |
| 2015-01-29 | 236.97 |
| 2015-01-28 | 247.28 |
| 2015-01-27 | 247.28 |
| 2015-01-26 | 240.40 |
| 2015-01-23 | 236.97 |
| 2015-01-22 | 236.97 |
| 2015-01-21 | 243.84 |
| 2015-01-20 | 243.84 |
| 2015-01-19 | 236.97 |
| 2015-01-16 | 250.72 |
| 2015-01-15 | 250.72 |
| 2015-01-14 | 250.72 |
| 2015-01-13 | 257.60 |
| 2015-01-12 | 257.60 |
| 2015-01-09 | 257.60 |
| 2015-01-08 | 257.60 |
| 2015-01-07 | 274.79 |
| 2015-01-06 | 264.47 |
| 2015-01-05 | 264.47 |
| 2015-01-02 | 254.16 |
| 2014-12-31 | 254.16 |
| 2014-12-30 | 254.16 |
| 2014-12-29 | 254.16 |
| 2014-12-24 | 264.47 |
| 2014-12-23 | 267.91 |
| 2014-12-22 | 267.91 |
| 2014-12-19 | 267.91 |
| 2014-12-18 | 257.60 |
| 2014-12-17 | 257.60 |
| 2014-12-16 | 267.91 |
| 2014-12-15 | 257.60 |
| 2014-12-12 | 257.60 |
| 2014-12-11 | 257.60 |
| 2014-12-10 | 257.60 |
| 2014-12-09 | 257.60 |
| 2014-12-08 | 278.23 |
| 2014-12-05 | 278.23 |
| 2014-12-04 | 278.23 |
| 2014-12-03 | 281.67 |
| 2014-12-02 | 295.42 |
| 2014-12-01 | 278.23 |
| 2014-11-28 | 281.67 |
| 2014-11-27 | 271.35 |
| 2014-11-26 | 271.35 |
| 2014-11-25 | 271.35 |
| 2014-11-24 | 271.35 |
| 2014-11-21 | 274.79 |
| 2014-11-20 | 278.23 |
| 2014-11-19 | 278.23 |
| 2014-11-18 | 278.23 |
| 2014-11-17 | 274.79 |
| 2014-11-14 | 274.79 |
| 2014-11-13 | 278.23 |
| 2014-11-12 | 278.23 |
| 2014-11-11 | 281.67 |
| 2014-11-10 | 271.35 |
| 2014-11-07 | 267.91 |
| 2014-11-06 | 271.35 |
| 2014-11-05 | 271.35 |
| 2014-11-04 | 271.35 |
| 2014-11-03 | 271.35 |
| 2014-10-31 | 271.35 |
| 2014-10-30 | 274.79 |
| 2014-10-29 | 274.79 |
| 2014-10-28 | 264.47 |
| 2014-10-27 | 281.67 |
| 2014-10-24 | 305.73 |
| 2014-10-23 | 281.67 |
| 2014-10-22 | 291.98 |
| 2014-10-21 | 295.42 |
| 2014-10-20 | 305.73 |
| 2014-10-17 | 305.73 |
| 2014-10-16 | 295.42 |
| 2014-10-15 | 305.73 |
| 2014-10-14 | 305.73 |
| 2014-10-13 | 305.73 |
| 2014-10-10 | 305.73 |
| 2014-10-09 | 305.73 |
| 2014-10-08 | 305.73 |
| 2014-10-07 | 305.73 |
| 2014-10-06 | 309.17 |
| 2014-10-03 | 316.05 |
| 2014-09-30 | 316.05 |
| 2014-09-29 | 316.05 |
| 2014-09-26 | 319.49 |
| 2014-09-25 | 326.37 |
| 2014-09-24 | 322.93 |
| 2014-09-23 | 322.93 |
| 2014-09-22 | 326.37 |
| 2014-09-19 | 326.37 |
| 2014-09-18 | 326.37 |
| 2014-09-17 | 326.37 |
| 2014-09-16 | 322.93 |
| 2014-09-15 | 316.05 |
| 2014-09-12 | 322.93 |
| 2014-09-11 | 316.05 |
| 2014-09-10 | 326.37 |
| 2014-09-08 | 326.37 |
| 2014-09-05 | 326.37 |
| 2014-09-04 | 326.37 |
| 2014-09-03 | 316.05 |
| 2014-09-02 | 329.80 |
| 2014-09-01 | 333.24 |
| 2014-08-29 | 322.93 |
| 2014-08-28 | 333.24 |
| 2014-08-27 | 333.24 |
| 2014-08-26 | 333.24 |
| 2014-08-25 | 336.68 |
| 2014-08-22 | 336.68 |
| 2014-08-21 | 340.12 |
| 2014-08-20 | 326.37 |
| 2014-08-19 | 329.80 |
| 2014-08-18 | 329.80 |
| 2014-08-15 | 326.37 |
| 2014-08-14 | 322.93 |
| 2014-08-13 | 322.93 |
| 2014-08-12 | 329.80 |
| 2014-08-11 | 322.93 |
| 2014-08-08 | 347.00 |
| 2014-08-07 | 322.93 |
| 2014-08-06 | 326.37 |
| 2014-08-05 | 326.37 |
| 2014-08-04 | 326.37 |
| 2014-08-01 | 309.17 |
| 2014-07-31 | 305.73 |
| 2014-07-30 | 302.30 |
| 2014-07-29 | 305.73 |
| 2014-07-28 | 302.30 |
| 2014-07-25 | 302.30 |
| 2014-07-24 | 302.30 |
| 2014-07-23 | 305.73 |
| 2014-07-22 | 312.61 |
| 2014-07-21 | 312.61 |
| 2014-07-18 | 312.61 |
| 2014-07-17 | 312.61 |
| 2014-07-16 | 312.61 |
| 2014-07-15 | 312.61 |
| 2014-07-14 | 312.61 |
| 2014-07-11 | 322.93 |
| 2014-07-10 | 309.17 |
| 2014-07-09 | 309.17 |
| 2014-07-08 | 309.17 |
| 2014-07-07 | 309.17 |
| 2014-07-04 | 326.37 |
| 2014-07-03 | 326.37 |
| 2014-07-02 | 322.93 |
| 2014-06-30 | 343.56 |
| 2014-06-27 | 350.43 |
| 2014-06-26 | 353.87 |
| 2014-06-25 | 350.43 |
| 2014-06-24 | 350.43 |
| 2014-06-23 | 343.56 |
| 2014-06-20 | 343.56 |
| 2014-06-19 | 340.12 |
| 2014-06-18 | 343.56 |
| 2014-06-17 | 326.37 |
| 2014-06-16 | 340.12 |
| 2014-06-13 | 340.12 |
| 2014-06-12 | 340.12 |
| 2014-06-11 | 340.12 |
| 2014-06-10 | 340.12 |
| 2014-06-09 | 340.12 |
| 2014-06-06 | 340.12 |
| 2014-06-05 | 340.12 |
| 2014-06-04 | 340.12 |
| 2014-06-03 | 340.12 |
| 2014-05-30 | 336.68 |
| 2014-05-29 | 336.68 |
| 2014-05-28 | 333.24 |
| 2014-05-27 | 333.24 |
| 2014-05-26 | 333.24 |
| 2014-05-23 | 353.87 |
| 2014-05-22 | 353.87 |
| 2014-05-21 | 353.87 |
| 2014-05-20 | 360.75 |
| 2014-05-19 | 360.75 |
| 2014-05-16 | 360.75 |
| 2014-05-15 | 360.75 |
| 2014-05-14 | 360.75 |
| 2014-05-13 | 350.43 |
| 2014-05-12 | 367.63 |
| 2014-05-09 | 360.75 |
| 2014-05-08 | 360.75 |
| 2014-05-07 | 360.75 |
| 2014-05-05 | 360.75 |
| 2014-05-02 | 360.75 |
| 2014-04-30 | 360.75 |
| 2014-04-29 | 364.19 |
| 2014-04-28 | 360.75 |
| 2014-04-25 | 364.19 |
| 2014-04-24 | 364.19 |
| 2014-04-23 | 364.19 |
| 2014-04-22 | 367.63 |
| 2014-04-17 | 367.63 |
| 2014-04-16 | 367.63 |
| 2014-04-15 | 364.19 |
| 2014-04-14 | 367.63 |
| 2014-04-11 | 364.19 |
| 2014-04-10 | 367.63 |
| 2014-04-09 | 374.50 |
| 2014-04-08 | 367.63 |
| 2014-04-07 | 367.63 |
| 2014-04-04 | 371.06 |
| 2014-04-03 | 374.50 |
| 2014-04-02 | 374.50 |
| 2014-04-01 | 357.31 |
| 2014-03-31 | 353.87 |
| 2014-03-28 | 353.87 |
| 2014-03-27 | 350.43 |
| 2014-03-26 | 340.12 |
| 2014-03-25 | 340.12 |
| 2014-03-24 | 340.12 |
| 2014-03-21 | 350.43 |
| 2014-03-20 | 336.68 |
| 2014-03-19 | 343.56 |
| 2014-03-18 | 336.68 |
| 2014-03-17 | 336.68 |
| 2014-03-14 | 357.31 |
| 2014-03-13 | 353.87 |
| 2014-03-12 | 364.19 |
| 2014-03-11 | 360.75 |
| 2014-03-10 | 364.19 |
| 2014-03-07 | 374.50 |
| 2014-03-06 | 347.00 |
| 2014-03-05 | 340.12 |
| 2014-03-04 | 336.68 |
| 2014-03-03 | 329.80 |
| 2014-02-28 | 347.00 |
| 2014-02-27 | 347.00 |
| 2014-02-26 | 350.43 |
| 2014-02-25 | 343.56 |
| 2014-02-24 | 322.93 |
| 2014-02-21 | 347.00 |
| 2014-02-20 | 353.87 |
| 2014-02-19 | 357.31 |
| 2014-02-18 | 357.31 |
| 2014-02-17 | 357.31 |
| 2014-02-14 | 340.12 |
| 2014-02-13 | 333.24 |
| 2014-02-12 | 333.24 |
| 2014-02-11 | 329.80 |
| 2014-02-10 | 329.80 |
| 2014-02-07 | 329.80 |
| 2014-02-06 | 333.24 |
| 2014-02-05 | 312.61 |
| 2014-02-04 | 329.80 |
| 2014-01-30 | 347.00 |
| 2014-01-29 | 347.00 |
| 2014-01-28 | 295.42 |
| 2014-01-27 | 291.98 |
| 2014-01-24 | 291.98 |
| 2014-01-23 | 291.98 |
| 2014-01-22 | 295.42 |
| 2014-01-21 | 298.86 |
| 2014-01-20 | 305.73 |
| 2014-01-17 | 309.17 |
| 2014-01-16 | 298.86 |
| 2014-01-15 | 309.17 |
| 2014-01-14 | 309.17 |
| 2014-01-13 | 298.86 |
| 2014-01-10 | 288.54 |
| 2014-01-09 | 305.73 |
| 2014-01-08 | 312.61 |
| 2014-01-07 | 305.73 |
| 2014-01-06 | 333.24 |
| 2014-01-03 | 340.12 |
| 2014-01-02 | 322.93 |
| 2013-12-31 | 319.49 |
| 2013-12-30 | 309.17 |
| 2013-12-27 | 305.73 |
| 2013-12-24 | 322.93 |
| 2013-12-23 | 312.61 |
| 2013-12-20 | 322.93 |
| 2013-12-19 | 322.93 |
| 2013-12-18 | 316.05 |
| 2013-12-17 | 322.93 |
| 2013-12-16 | 326.37 |
| 2013-12-13 | 326.37 |
| 2013-12-12 | 302.30 |
| 2013-12-11 | 333.24 |
| 2013-12-10 | 336.68 |
| 2013-12-09 | 278.23 |
| 2013-12-06 | 312.61 |
| 2013-12-05 | 371.06 |
| 2013-12-04 | 278.23 |
| 2013-12-03 | 212.90 |
| 2013-12-02 | 209.46 |
| 2013-11-29 | 209.46 |
| 2013-11-28 | 216.34 |
| 2013-11-27 | 219.77 |
| 2013-11-26 | 219.77 |
| 2013-11-25 | 209.46 |
| 2013-11-22 | 209.46 |
| 2013-11-21 | 209.46 |
| 2013-11-20 | 188.83 |
| 2013-11-19 | 175.07 |
| 2013-11-18 | 175.07 |
| 2013-11-15 | 178.51 |
| 2013-11-14 | 178.51 |
| 2013-11-13 | 202.58 |
| 2013-11-12 | 202.58 |
| 2013-11-11 | 202.58 |
| 2013-11-08 | 202.58 |
| 2013-11-07 | 202.58 |
| 2013-11-06 | 226.65 |
| 2013-11-05 | 206.02 |
| 2013-11-04 | 209.46 |
| 2013-11-01 | 206.02 |
| 2013-10-31 | 206.02 |
| 2013-10-30 | 206.02 |
| 2013-10-29 | 206.02 |
| 2013-10-28 | 206.02 |
| 2013-10-25 | 206.02 |
| 2013-10-24 | 206.02 |
| 2013-10-23 | 206.02 |
| 2013-10-22 | 206.02 |
| 2013-10-21 | 206.02 |
| 2013-10-18 | 209.46 |
| 2013-10-17 | 209.46 |
| 2013-10-16 | 192.27 |
| 2013-10-15 | 192.27 |
| 2013-10-11 | 192.27 |
| 2013-10-10 | 175.07 |
| 2013-10-09 | 185.39 |
| 2013-10-08 | 185.39 |
| 2013-10-07 | 185.39 |
| 2013-10-04 | 185.39 |
| 2013-10-03 | 202.58 |
| 2013-10-02 | 202.58 |
| 2013-09-30 | 202.58 |
| 2013-09-27 | 202.58 |
| 2013-09-26 | 226.65 |
| 2013-09-25 | 226.65 |
| 2013-09-24 | 226.65 |
| 2013-09-23 | 226.65 |
| 2013-09-19 | 226.65 |
| 2013-09-18 | 226.65 |
| 2013-09-17 | 226.65 |
| 2013-09-16 | 226.65 |
| 2013-09-13 | 230.09 |
| 2013-09-12 | 202.58 |
| 2013-09-11 | 188.83 |
| 2013-09-10 | 185.39 |
| 2013-09-09 | 185.39 |
| 2013-09-06 | 185.39 |
| 2013-09-05 | 185.39 |
| 2013-09-04 | 185.39 |
| 2013-09-03 | 199.14 |
| 2013-09-02 | 199.14 |
| 2013-08-30 | 199.14 |
| 2013-08-29 | 178.51 |
| 2013-08-28 | 185.39 |
| 2013-08-27 | 178.51 |
| 2013-08-26 | 178.51 |
| 2013-08-23 | 178.51 |
| 2013-08-22 | 178.51 |
| 2013-08-21 | 178.51 |
| 2013-08-20 | 178.51 |
| 2013-08-19 | 178.51 |
| 2013-08-16 | 178.51 |
| 2013-08-15 | 185.39 |
| 2013-08-13 | 192.27 |
| 2013-08-12 | 192.27 |
| 2013-08-09 | 188.83 |
| 2013-08-08 | 188.83 |
| 2013-08-07 | 178.51 |
| 2013-08-06 | 168.20 |
| 2013-08-05 | 164.76 |
| 2013-08-02 | 164.76 |
| 2013-08-01 | 164.76 |
| 2013-07-31 | 164.76 |
| 2013-07-30 | 164.76 |
| 2013-07-29 | 164.76 |
| 2013-07-26 | 164.76 |
| 2013-07-25 | 164.76 |
| 2013-07-24 | 164.76 |
| 2013-07-23 | 164.76 |
| 2013-07-22 | 164.76 |
| 2013-07-19 | 164.76 |
| 2013-07-18 | 164.76 |
| 2013-07-17 | 164.76 |
| 2013-07-16 | 164.76 |
| 2013-07-15 | 164.76 |
| 2013-07-12 | 164.76 |
| 2013-07-11 | 164.76 |
| 2013-07-10 | 164.76 |
| 2013-07-09 | 164.76 |
| 2013-07-08 | 164.76 |
| 2013-07-05 | 164.76 |
| 2013-07-04 | 164.76 |
| 2013-07-03 | 151.01 |
| 2013-07-02 | 164.76 |
| 2013-06-28 | 164.76 |
| 2013-06-27 | 164.76 |
| 2013-06-26 | 164.76 |
| 2013-06-25 | 164.76 |
| 2013-06-24 | 164.76 |
| 2013-06-21 | 164.76 |
| 2013-06-20 | 164.76 |
| 2013-06-19 | 157.88 |
| 2013-06-18 | 157.88 |
| 2013-06-17 | 157.88 |
| 2013-06-14 | 157.88 |
| 2013-06-13 | 154.44 |
| 2013-06-11 | 161.32 |
| 2013-06-10 | 157.88 |
| 2013-06-07 | 157.88 |
| 2013-06-06 | 157.88 |
| 2013-06-05 | 157.88 |
| 2013-06-04 | 164.76 |
| 2013-06-03 | 168.20 |
| 2013-05-31 | 168.20 |
| 2013-05-30 | 175.07 |
| 2013-05-29 | 175.07 |
| 2013-05-28 | 171.64 |
| 2013-05-27 | 168.20 |
| 2013-05-24 | 178.51 |
| 2013-05-23 | 178.51 |
| 2013-05-22 | 181.95 |
| 2013-05-21 | 192.27 |
| 2013-05-20 | 209.46 |
| 2013-05-16 | 181.95 |
| 2013-05-15 | 181.95 |
| 2013-05-14 | 181.95 |
| 2013-05-13 | 181.95 |
| 2013-05-10 | 192.27 |
| 2013-05-09 | 192.27 |
| 2013-05-08 | 192.27 |
| 2013-05-07 | 192.27 |
| 2013-05-06 | 192.27 |
| 2013-05-03 | 192.27 |
| 2013-05-02 | 192.27 |
| 2013-04-30 | 192.27 |
| 2013-04-29 | 185.39 |
| 2013-04-26 | 168.20 |
| 2013-04-25 | 168.20 |
| 2013-04-24 | 168.20 |
| 2013-04-23 | 171.64 |
| 2013-04-22 | 171.64 |
| 2013-04-19 | 171.64 |
| 2013-04-18 | 171.64 |
| 2013-04-17 | 164.76 |
| 2013-04-16 | 164.76 |
| 2013-04-15 | 164.76 |
| 2013-04-12 | 164.76 |
| 2013-04-11 | 164.76 |
| 2013-04-10 | 161.32 |
| 2013-04-09 | 161.32 |
| 2013-04-08 | 161.32 |
| 2013-04-05 | 161.32 |
| 2013-04-03 | 164.76 |
| 2013-04-02 | 164.76 |
| 2013-03-28 | 171.64 |
| 2013-03-27 | 171.64 |
| 2013-03-26 | 175.07 |
| 2013-03-25 | 175.07 |
| 2013-03-22 | 185.39 |
| 2013-03-21 | 185.39 |
| 2013-03-20 | 185.39 |
| 2013-03-19 | 185.39 |
| 2013-03-18 | 185.39 |
| 2013-03-15 | 185.39 |
| 2013-03-14 | 185.39 |
| 2013-03-13 | 185.39 |
| 2013-03-12 | 188.83 |
| 2013-03-11 | 192.27 |
| 2013-03-08 | 199.14 |
| 2013-03-07 | 199.14 |
| 2013-03-06 | 199.14 |
| 2013-03-05 | 199.14 |
| 2013-03-04 | 185.39 |
| 2013-03-01 | 185.39 |
| 2013-02-28 | 185.39 |
| 2013-02-27 | 175.07 |
| 2013-02-26 | 175.07 |
| 2013-02-25 | 175.07 |
| 2013-02-22 | 175.07 |
| 2013-02-21 | 175.07 |
| 2013-02-20 | 175.07 |
| 2013-02-19 | 178.51 |
| 2013-02-18 | 178.51 |
| 2013-02-15 | 164.76 |
| 2013-02-14 | 164.76 |
| 2013-02-08 | 164.76 |
| 2013-02-07 | 164.76 |
| 2013-02-06 | 164.76 |
| 2013-02-05 | 164.76 |
| 2013-02-04 | 164.76 |
| 2013-02-01 | 175.07 |
| 2013-01-31 | 175.07 |
| 2013-01-30 | 175.07 |
| 2013-01-29 | 175.07 |
| 2013-01-28 | 175.07 |
| 2013-01-25 | 175.07 |
| 2013-01-24 | 175.07 |
| 2013-01-23 | 175.07 |
| 2013-01-22 | 175.07 |
| 2013-01-21 | 171.64 |
| 2013-01-18 | 168.20 |
| 2013-01-17 | 168.20 |
| 2013-01-16 | 168.20 |
| 2013-01-15 | 164.76 |
| 2013-01-14 | 164.76 |
| 2013-01-11 | 164.76 |
| 2013-01-10 | 164.76 |
| 2013-01-09 | 168.20 |
| 2013-01-08 | 175.07 |
| 2013-01-07 | 168.20 |
| 2013-01-04 | 175.07 |
| 2013-01-03 | 192.27 |
| 2013-01-02 | 188.83 |
| 2012-12-31 | 188.83 |
| 2012-12-28 | 188.83 |
| 2012-12-27 | 188.83 |
| 2012-12-24 | 188.83 |
| 2012-12-21 | 188.83 |
| 2012-12-20 | 188.83 |
| 2012-12-19 | 192.27 |
| 2012-12-18 | 192.27 |
| 2012-12-17 | 192.27 |
| 2012-12-14 | 192.27 |
| 2012-12-13 | 192.27 |
| 2012-12-12 | 192.27 |
| 2012-12-11 | 192.27 |
| 2012-12-10 | 168.20 |
| 2012-12-07 | 161.32 |
| 2012-12-06 | 161.32 |
| 2012-12-05 | 161.32 |
| 2012-12-04 | 161.32 |
| 2012-12-03 | 161.32 |
| 2012-11-30 | 161.32 |
| 2012-11-29 | 161.32 |
| 2012-11-28 | 161.32 |
| 2012-11-27 | 161.32 |
| 2012-11-26 | 161.32 |
| 2012-11-23 | 161.32 |
| 2012-11-22 | 164.76 |
| 2012-11-21 | 168.20 |
| 2012-11-20 | 168.20 |
| 2012-11-19 | 168.20 |
| 2012-11-16 | 168.20 |
| 2012-11-15 | 168.20 |
| 2012-11-14 | 168.20 |
| 2012-11-13 | 168.20 |
| 2012-11-12 | 168.20 |
| 2012-11-09 | 168.20 |
| 2012-11-08 | 168.20 |
| 2012-11-07 | 168.20 |
| 2012-11-06 | 168.20 |
| 2012-11-05 | 178.51 |
| 2012-11-02 | 171.64 |
| 2012-11-01 | 171.64 |
| 2012-10-31 | 171.64 |
| 2012-10-30 | 171.64 |
| 2012-10-29 | 171.64 |
| 2012-10-26 | 171.64 |
| 2012-10-25 | 164.76 |
| 2012-10-24 | 164.76 |
| 2012-10-22 | 164.76 |
| 2012-10-19 | 181.95 |
| 2012-10-18 | 181.95 |
| 2012-10-17 | 181.95 |
| 2012-10-16 | 181.95 |
| 2012-10-15 | 181.95 |
| 2012-10-12 | 181.95 |
| 2012-10-11 | 181.95 |
| 2012-10-10 | 157.88 |
| 2012-10-09 | 157.88 |
| 2012-10-08 | 157.88 |
| 2012-10-05 | 157.88 |
| 2012-10-04 | 157.88 |
| 2012-10-03 | 157.88 |
| 2012-09-28 | 178.51 |
| 2012-09-27 | 178.51 |
| 2012-09-26 | 178.51 |
| 2012-09-25 | 178.51 |
| 2012-09-24 | 178.51 |
| 2012-09-21 | 178.51 |
| 2012-09-20 | 178.51 |
| 2012-09-19 | 175.07 |
| 2012-09-18 | 175.07 |
| 2012-09-17 | 175.07 |
| 2012-09-14 | 175.07 |
| 2012-09-13 | 175.07 |
| 2012-09-12 | 181.95 |
| 2012-09-11 | 181.95 |
| 2012-09-10 | 181.95 |
| 2012-09-07 | 181.95 |
| 2012-09-06 | 181.95 |
| 2012-09-05 | 181.95 |
| 2012-09-04 | 181.95 |
| 2012-09-03 | 181.95 |
| 2012-08-31 | 181.95 |
| 2012-08-30 | 181.95 |
| 2012-08-29 | 181.95 |
| 2012-08-28 | 188.75 |
| 2012-08-27 | 188.75 |
| 2012-08-24 | 188.75 |
| 2012-08-23 | 188.75 |
| 2012-08-22 | 188.75 |
| 2012-08-21 | 192.14 |
| 2012-08-20 | 192.14 |
| 2012-08-17 | 192.14 |
| 2012-08-16 | 192.14 |
| 2012-08-15 | 192.14 |
| 2012-08-14 | 192.14 |
| 2012-08-13 | 192.14 |
| 2012-08-10 | 195.54 |
| 2012-08-09 | 195.54 |
| 2012-08-08 | 195.54 |
| 2012-08-07 | 195.54 |
| 2012-08-06 | 195.54 |
| 2012-08-03 | 195.54 |
| 2012-08-02 | 198.94 |
| 2012-08-01 | 202.33 |
| 2012-07-31 | 205.73 |
| 2012-07-30 | 205.73 |
| 2012-07-27 | 205.73 |
| 2012-07-26 | 205.73 |
| 2012-07-25 | 205.73 |
| 2012-07-24 | 219.32 |
| 2012-07-23 | 205.73 |
| 2012-07-20 | 209.13 |
| 2012-07-19 | 209.13 |
| 2012-07-18 | 209.13 |
| 2012-07-17 | 209.13 |
| 2012-07-16 | 205.73 |
| 2012-07-13 | 205.73 |
| 2012-07-12 | 209.13 |
| 2012-07-11 | 212.52 |
| 2012-07-10 | 212.52 |
| 2012-07-09 | 212.52 |
| 2012-07-06 | 212.52 |
| 2012-07-05 | 212.52 |
| 2012-07-04 | 205.73 |
| 2012-07-03 | 212.52 |
| 2012-06-29 | 219.32 |
| 2012-06-28 | 219.32 |
| 2012-06-27 | 222.72 |
| 2012-06-26 | 222.72 |
| 2012-06-25 | 222.72 |
| 2012-06-22 | 222.72 |
| 2012-06-21 | 232.91 |
| 2012-06-20 | 198.94 |
| 2012-06-19 | 212.52 |
| 2012-06-18 | 212.52 |
| 2012-06-15 | 215.92 |
| 2012-06-14 | 215.92 |
| 2012-06-13 | 219.32 |
| 2012-06-12 | 219.32 |
| 2012-06-11 | 219.32 |
| 2012-06-08 | 226.11 |
| 2012-06-07 | 226.11 |
| 2012-06-06 | 226.11 |
| 2012-06-05 | 219.32 |
| 2012-06-04 | 219.32 |
| 2012-06-01 | 212.52 |
| 2012-05-31 | 212.52 |
| 2012-05-30 | 215.92 |
| 2012-05-29 | 215.92 |
| 2012-05-28 | 178.55 |
| 2012-05-25 | 222.72 |
| 2012-05-24 | 198.94 |
| 2012-05-23 | 192.14 |
| 2012-05-22 | 185.35 |
| 2012-05-21 | 164.97 |
| 2012-05-18 | 168.36 |
| 2012-05-17 | 171.76 |
| 2012-05-16 | 171.76 |
| 2012-05-15 | 171.76 |
| 2012-05-14 | 175.16 |
| 2012-05-11 | 175.16 |
| 2012-05-10 | 175.16 |
| 2012-05-09 | 185.35 |
| 2012-05-08 | 188.75 |
| 2012-05-07 | 195.54 |
| 2012-05-04 | 192.14 |
| 2012-05-03 | 195.54 |
| 2012-05-02 | 195.54 |
| 2012-04-30 | 195.54 |
| 2012-04-27 | 195.54 |
| 2012-04-26 | 195.54 |
| 2012-04-25 | 195.54 |
| 2012-04-24 | 175.16 |
| 2012-04-23 | 175.16 |
| 2012-04-20 | 181.95 |
| 2012-04-19 | 185.35 |
| 2012-04-18 | 185.35 |
| 2012-04-17 | 192.14 |
| 2012-04-16 | 192.14 |
| 2012-04-13 | 192.14 |
| 2012-04-12 | 188.75 |
| 2012-04-11 | 188.75 |
| 2012-04-10 | 181.95 |
| 2012-04-05 | 195.54 |
| 2012-04-03 | 185.35 |
| 2012-04-02 | 185.35 |
| 2012-03-30 | 185.35 |
| 2012-03-29 | 185.35 |
| 2012-03-28 | 185.35 |
| 2012-03-27 | 185.35 |
| 2012-03-26 | 185.35 |
| 2012-03-23 | 185.35 |
| 2012-03-22 | 185.35 |
| 2012-03-21 | 188.75 |
| 2012-03-20 | 185.35 |
| 2012-03-19 | 198.94 |
| 2012-03-16 | 198.94 |
| 2012-03-15 | 192.14 |
| 2012-03-14 | 192.14 |
| 2012-03-13 | 192.14 |
| 2012-03-12 | 188.75 |
| 2012-03-09 | 192.14 |
| 2012-03-08 | 188.75 |
| 2012-03-07 | 188.75 |
| 2012-03-06 | 192.14 |
| 2012-03-05 | 198.94 |
| 2012-03-02 | 198.94 |
| 2012-03-01 | 198.94 |
| 2012-02-29 | 198.94 |
| 2012-02-28 | 195.54 |
| 2012-02-27 | 195.54 |
| 2012-02-24 | 202.33 |
| 2012-02-23 | 195.54 |
| 2012-02-22 | 195.54 |
| 2012-02-21 | 188.75 |
| 2012-02-20 | 188.75 |
| 2012-02-17 | 192.14 |
| 2012-02-16 | 205.73 |
| 2012-02-15 | 205.73 |
| 2012-02-14 | 205.73 |
| 2012-02-13 | 205.73 |
| 2012-02-10 | 181.95 |
| 2012-02-09 | 188.75 |
| 2012-02-08 | 181.95 |
| 2012-02-07 | 181.95 |
| 2012-02-06 | 181.95 |
| 2012-02-03 | 178.55 |
| 2012-02-02 | 171.76 |
| 2012-02-01 | 175.16 |
| 2012-01-31 | 171.76 |
| 2012-01-30 | 175.16 |
| 2012-01-27 | 175.16 |
| 2012-01-26 | 175.16 |
| 2012-01-20 | 171.76 |
| 2012-01-19 | 171.76 |
| 2012-01-18 | 171.76 |
| 2012-01-17 | 171.76 |
| 2012-01-16 | 171.76 |
| 2012-01-13 | 171.76 |
| 2012-01-12 | 171.76 |
| 2012-01-11 | 171.76 |
| 2012-01-10 | 192.14 |
| 2012-01-09 | 192.14 |
| 2012-01-06 | 192.14 |
| 2012-01-05 | 181.95 |
| 2012-01-04 | 171.76 |
| 2012-01-03 | 171.76 |
| 2011-12-30 | 188.75 |
| 2011-12-29 | 188.75 |
| 2011-12-28 | 188.75 |
| 2011-12-23 | 188.75 |
| 2011-12-22 | 188.75 |
| 2011-12-21 | 188.75 |
| 2011-12-20 | 188.75 |
| 2011-12-19 | 188.75 |
| 2011-12-16 | 188.75 |
| 2011-12-15 | 188.75 |
| 2011-12-14 | 188.75 |
| 2011-12-13 | 202.18 |
| 2011-12-12 | 182.03 |
| 2011-12-09 | 182.03 |
| 2011-12-08 | 182.03 |
| 2011-12-07 | 175.32 |
| 2011-12-06 | 175.32 |
| 2011-12-05 | 175.32 |
| 2011-12-02 | 175.32 |
| 2011-12-01 | 182.03 |
| 2011-11-30 | 182.03 |
| 2011-11-29 | 161.89 |
| 2011-11-28 | 168.60 |
| 2011-11-25 | 168.60 |
| 2011-11-24 | 168.60 |
| 2011-11-23 | 168.60 |
| 2011-11-22 | 178.67 |
| 2011-11-21 | 178.67 |
| 2011-11-18 | 178.67 |
| 2011-11-17 | 178.67 |
| 2011-11-16 | 178.67 |
| 2011-11-15 | 178.67 |
| 2011-11-14 | 178.67 |
| 2011-11-11 | 178.67 |
| 2011-11-10 | 185.39 |
| 2011-11-09 | 168.60 |
| 2011-11-08 | 175.32 |
| 2011-11-07 | 188.75 |
| 2011-11-04 | 192.10 |
| 2011-11-03 | 192.10 |
| 2011-11-02 | 192.10 |
| 2011-11-01 | 192.10 |
| 2011-10-31 | 195.46 |
| 2011-10-28 | 195.46 |
| 2011-10-27 | 182.03 |
| 2011-10-26 | 175.32 |
| 2011-10-25 | 175.32 |
| 2011-10-24 | 185.39 |
| 2011-10-21 | 198.82 |
| 2011-10-20 | 198.82 |
| 2011-10-19 | 198.82 |
| 2011-10-18 | 198.82 |
| 2011-10-17 | 185.39 |
| 2011-10-14 | 185.39 |
| 2011-10-13 | 185.39 |
| 2011-10-12 | 195.46 |
| 2011-10-11 | 195.46 |
| 2011-10-10 | 195.46 |
| 2011-10-07 | 168.60 |
| 2011-10-06 | 198.82 |
| 2011-10-04 | 198.82 |
| 2011-10-03 | 198.82 |
| 2011-09-30 | 202.18 |
| 2011-09-28 | 202.18 |
| 2011-09-27 | 198.82 |
| 2011-09-26 | 198.82 |
| 2011-09-23 | 205.53 |
| 2011-09-22 | 215.61 |
| 2011-09-21 | 202.18 |
| 2011-09-20 | 202.18 |
| 2011-09-19 | 202.18 |
| 2011-09-16 | 202.18 |
| 2011-09-15 | 202.18 |
| 2011-09-14 | 202.18 |
| 2011-09-12 | 202.18 |
| 2011-09-09 | 215.61 |
| 2011-09-08 | 215.61 |
| 2011-09-07 | 215.61 |
| 2011-09-06 | 215.61 |
| 2011-09-05 | 215.61 |
| 2011-09-02 | 232.39 |
| 2011-09-01 | 215.61 |
| 2011-08-31 | 218.96 |
| 2011-08-30 | 222.32 |
| 2011-08-29 | 235.75 |
| 2011-08-26 | 235.75 |
| 2011-08-25 | 242.47 |
| 2011-08-24 | 232.39 |
| 2011-08-23 | 222.32 |
| 2011-08-22 | 222.32 |
| 2011-08-19 | 258.13 |
| 2011-08-18 | 238.60 |
| 2011-08-17 | 241.85 |
| 2011-08-16 | 241.85 |
| 2011-08-15 | 235.34 |
| 2011-08-12 | 241.85 |
| 2011-08-11 | 241.85 |
| 2011-08-10 | 241.85 |
| 2011-08-09 | 241.85 |
| 2011-08-08 | 258.13 |
| 2011-08-05 | 264.64 |
| 2011-08-04 | 248.37 |
| 2011-08-03 | 248.37 |
| 2011-08-02 | 248.37 |
| 2011-08-01 | 248.37 |
| 2011-07-29 | 248.37 |
| 2011-07-28 | 248.37 |
| 2011-07-27 | 264.64 |
| 2011-07-26 | 277.67 |
| 2011-07-25 | 277.67 |
| 2011-07-22 | 267.90 |
| 2011-07-21 | 274.41 |
| 2011-07-20 | 251.62 |
| 2011-07-19 | 251.62 |
| 2011-07-18 | 251.62 |
| 2011-07-15 | 251.62 |
| 2011-07-14 | 251.62 |
| 2011-07-13 | 251.62 |
| 2011-07-12 | 261.39 |
| 2011-07-11 | 245.11 |
| 2011-07-08 | 274.41 |
| 2011-07-07 | 287.44 |
| 2011-07-06 | 287.44 |
| 2011-07-05 | 284.18 |
| 2011-07-04 | 290.69 |
| 2011-06-30 | 290.69 |
| 2011-06-29 | 280.92 |
| 2011-06-28 | 284.18 |
| 2011-06-27 | 280.92 |
| 2011-06-24 | 287.44 |
| 2011-06-23 | 287.44 |
| 2011-06-22 | 287.44 |
| 2011-06-21 | 287.44 |
| 2011-06-20 | 287.44 |
| 2011-06-17 | 287.44 |
| 2011-06-16 | 290.69 |
| 2011-06-15 | 297.20 |
| 2011-06-14 | 297.20 |
| 2011-06-13 | 297.20 |
| 2011-06-10 | 280.92 |
| 2011-06-09 | 280.92 |
| 2011-06-08 | 280.92 |
| 2011-06-07 | 280.92 |
| 2011-06-03 | 297.20 |
| 2011-06-02 | 290.69 |
| 2011-06-01 | 303.71 |
| 2011-05-31 | 300.46 |
| 2011-05-30 | 300.46 |
| 2011-05-27 | 300.46 |
| 2011-05-26 | 300.46 |
| 2011-05-25 | 303.71 |
| 2011-05-24 | 303.71 |
| 2011-05-23 | 303.71 |
| 2011-05-20 | 306.97 |
| 2011-05-19 | 310.23 |
| 2011-05-18 | 287.44 |
| 2011-05-17 | 287.44 |
| 2011-05-16 | 287.44 |
| 2011-05-13 | 287.44 |
| 2011-05-12 | 297.20 |
| 2011-05-11 | 313.48 |
| 2011-05-09 | 290.69 |
| 2011-05-06 | 290.69 |
| 2011-05-05 | 303.71 |
| 2011-05-04 | 303.71 |
| 2011-05-03 | 303.71 |
| 2011-04-29 | 306.97 |
| 2011-04-28 | 306.97 |
| 2011-04-27 | 303.71 |
| 2011-04-26 | 303.71 |
| 2011-04-21 | 303.71 |
| 2011-04-20 | 310.23 |
| 2011-04-19 | 316.74 |
| 2011-04-18 | 313.48 |
| 2011-04-15 | 319.99 |
| 2011-04-14 | 323.25 |
| 2011-04-13 | 323.25 |
| 2011-04-12 | 319.99 |
| 2011-04-11 | 316.74 |
| 2011-04-08 | 303.71 |
| 2011-04-07 | 303.71 |
| 2011-04-06 | 306.97 |
| 2011-04-04 | 306.97 |
| 2011-04-01 | 300.46 |
| 2011-03-31 | 300.46 |
| 2011-03-30 | 303.71 |
| 2011-03-29 | 306.97 |
| 2011-03-28 | 313.48 |
| 2011-03-25 | 316.74 |
| 2011-03-24 | 300.46 |
| 2011-03-23 | 300.46 |
| 2011-03-22 | 303.71 |
| 2011-03-21 | 303.71 |
| 2011-03-18 | 300.46 |
| 2011-03-17 | 300.46 |
| 2011-03-16 | 306.97 |
| 2011-03-15 | 313.48 |
| 2011-03-14 | 316.74 |
| 2011-03-11 | 316.74 |
| 2011-03-10 | 287.44 |
| 2011-03-09 | 290.69 |
| 2011-03-08 | 290.69 |
| 2011-03-07 | 290.69 |
| 2011-03-04 | 300.46 |
| 2011-03-03 | 290.69 |
| 2011-03-02 | 300.46 |
| 2011-03-01 | 290.69 |
| 2011-02-28 | 290.69 |
| 2011-02-25 | 284.18 |
| 2011-02-24 | 293.95 |
| 2011-02-23 | 293.95 |
| 2011-02-22 | 303.71 |
| 2011-02-21 | 306.97 |
| 2011-02-18 | 310.23 |
| 2011-02-17 | 306.97 |
| 2011-02-16 | 306.97 |
| 2011-02-15 | 306.97 |
| 2011-02-14 | 306.97 |
| 2011-02-11 | 306.97 |
| 2011-02-10 | 323.25 |
| 2011-02-09 | 323.25 |
| 2011-02-08 | 323.25 |
| 2011-02-07 | 319.99 |
| 2011-02-02 | 316.74 |
| 2011-02-01 | 300.46 |
| 2011-01-31 | 300.46 |
| 2011-01-28 | 293.95 |
| 2011-01-27 | 287.44 |
| 2011-01-26 | 277.67 |
| 2011-01-25 | 277.67 |
| 2011-01-24 | 277.67 |
| 2011-01-21 | 290.69 |
| 2011-01-20 | 290.69 |
| 2011-01-19 | 297.20 |
| 2011-01-18 | 277.67 |
| 2011-01-17 | 274.41 |
| 2011-01-14 | 274.41 |
| 2011-01-13 | 290.69 |
| 2011-01-12 | 290.69 |
| 2011-01-11 | 297.20 |
| 2011-01-10 | 284.18 |
| 2011-01-07 | 290.69 |
| 2011-01-06 | 297.20 |
| 2011-01-05 | 290.69 |
| 2011-01-04 | 290.69 |
| 2011-01-03 | 284.18 |
| 2010-12-31 | 284.18 |
| 2010-12-30 | 284.18 |
| 2010-12-29 | 284.18 |
| 2010-12-28 | 290.69 |
| 2010-12-24 | 290.69 |
| 2010-12-23 | 290.69 |
| 2010-12-22 | 290.69 |
| 2010-12-21 | 290.69 |
| 2010-12-20 | 277.67 |
| 2010-12-17 | 290.69 |
| 2010-12-16 | 290.69 |
| 2010-12-15 | 290.69 |
| 2010-12-14 | 310.23 |
| 2010-12-13 | 310.23 |
| 2010-12-10 | 306.97 |
| 2010-12-09 | 300.46 |
| 2010-12-08 | 303.69 |
| 2010-12-07 | 303.69 |
| 2010-12-06 | 297.23 |
| 2010-12-03 | 313.38 |
| 2010-12-02 | 294.00 |
| 2010-12-01 | 303.69 |
| 2010-11-30 | 306.92 |
| 2010-11-29 | 313.38 |
| 2010-11-26 | 323.06 |
| 2010-11-25 | 335.98 |
| 2010-11-24 | 303.69 |
| 2010-11-23 | 294.00 |
| 2010-11-22 | 297.23 |
| 2010-11-19 | 303.69 |
| 2010-11-18 | 310.15 |
| 2010-11-17 | 290.77 |
| 2010-11-16 | 297.23 |
| 2010-11-15 | 310.15 |
| 2010-11-12 | 313.38 |
| 2010-11-11 | 313.38 |
| 2010-11-10 | 313.38 |
| 2010-11-09 | 313.38 |
| 2010-11-08 | 319.84 |
| 2010-11-05 | 323.06 |
| 2010-11-04 | 329.52 |
| 2010-11-03 | 326.29 |
| 2010-11-02 | 329.52 |
| 2010-11-01 | 329.52 |
| 2010-10-29 | 326.29 |
| 2010-10-28 | 335.98 |
| 2010-10-27 | 326.29 |
| 2010-10-26 | 335.98 |
| 2010-10-25 | 345.67 |
| 2010-10-22 | 339.21 |
| 2010-10-21 | 345.67 |
| 2010-10-20 | 335.98 |
| 2010-10-19 | 352.13 |
| 2010-10-18 | 342.44 |
| 2010-10-15 | 355.36 |
| 2010-10-14 | 332.75 |
| 2010-10-13 | 365.05 |
| 2010-10-12 | 377.97 |
| 2010-10-11 | 381.20 |
| 2010-10-08 | 377.97 |
| 2010-10-07 | 384.43 |
| 2010-10-06 | 387.65 |
| 2010-10-05 | 400.57 |
| 2010-10-04 | 397.34 |
| 2010-09-30 | 397.34 |
| 2010-09-29 | 394.11 |
| 2010-09-28 | 365.05 |
| 2010-09-27 | 377.97 |
| 2010-09-24 | 387.65 |
| 2010-09-22 | 377.97 |
| 2010-09-21 | 381.20 |
| 2010-09-20 | 368.28 |
| 2010-09-17 | 348.90 |
| 2010-09-16 | 352.13 |
| 2010-09-15 | 358.59 |
| 2010-09-14 | 371.51 |
| 2010-09-13 | 390.88 |
| 2010-09-10 | 445.79 |
| 2010-09-09 | 297.23 |
| 2010-09-08 | 290.77 |
| 2010-09-07 | 306.92 |
| 2010-09-06 | 297.23 |
| 2010-09-03 | 284.31 |
| 2010-09-02 | 261.70 |
| 2010-09-01 | 261.70 |
| 2010-08-31 | 271.39 |
| 2010-08-30 | 271.39 |
| 2010-08-27 | 255.25 |
| 2010-08-26 | 255.25 |
| 2010-08-25 | 255.25 |
| 2010-08-24 | 255.25 |
| 2010-08-23 | 252.10 |
| 2010-08-20 | 255.25 |
| 2010-08-19 | 252.10 |
| 2010-08-18 | 255.25 |
| 2010-08-17 | 264.68 |
| 2010-08-16 | 264.68 |
| 2010-08-13 | 261.53 |
| 2010-08-12 | 258.39 |
| 2010-08-11 | 261.53 |
| 2010-08-10 | 267.82 |
| 2010-08-09 | 274.11 |
| 2010-08-06 | 280.40 |
| 2010-08-05 | 280.40 |
| 2010-08-04 | 277.25 |
| 2010-08-03 | 270.96 |
| 2010-08-02 | 267.82 |
| 2010-07-30 | 264.68 |
| 2010-07-29 | 264.68 |
| 2010-07-28 | 264.68 |
| 2010-07-27 | 264.68 |
| 2010-07-26 | 264.68 |
| 2010-07-23 | 270.96 |
| 2010-07-22 | 280.40 |
| 2010-07-21 | 286.68 |
| 2010-07-20 | 277.25 |
| 2010-07-19 | 258.39 |
| 2010-07-16 | 302.40 |
| 2010-07-15 | 255.25 |
| 2010-07-14 | 255.25 |
| 2010-07-13 | 255.25 |
| 2010-07-12 | 255.25 |
| 2010-07-09 | 255.25 |
| 2010-07-08 | 248.96 |
| 2010-07-07 | 258.39 |
| 2010-07-06 | 245.81 |
| 2010-07-05 | 245.81 |
| 2010-07-02 | 245.81 |
| 2010-06-30 | 252.10 |
| 2010-06-29 | 261.53 |
| 2010-06-28 | 277.25 |
| 2010-06-25 | 277.25 |
| 2010-06-24 | 261.53 |
| 2010-06-23 | 292.97 |
| 2010-06-22 | 267.82 |
| 2010-06-21 | 270.96 |
| 2010-06-18 | 255.25 |
| 2010-06-17 | 245.81 |
| 2010-06-15 | 264.68 |
| 2010-06-14 | 264.68 |
| 2010-06-11 | 264.68 |
| 2010-06-10 | 242.67 |
| 2010-06-09 | 245.81 |
| 2010-06-08 | 248.96 |
| 2010-06-07 | 252.10 |
| 2010-06-04 | 255.25 |
| 2010-06-03 | 233.24 |
| 2010-06-02 | 233.24 |
| 2010-06-01 | 233.24 |
| 2010-05-31 | 230.10 |
| 2010-05-28 | 239.53 |
| 2010-05-27 | 239.53 |
| 2010-05-26 | 217.52 |
| 2010-05-25 | 220.66 |
| 2010-05-24 | 236.38 |
| 2010-05-20 | 236.38 |
| 2010-05-19 | 261.53 |
| 2010-05-18 | 274.11 |
| 2010-05-17 | 236.38 |
| 2010-05-14 | 264.68 |
| 2010-05-13 | 264.68 |
| 2010-05-12 | 277.25 |
| 2010-05-11 | 277.25 |
| 2010-05-10 | 283.54 |
| 2010-05-07 | 270.96 |
| 2010-05-06 | 270.96 |
| 2010-05-05 | 277.25 |
| 2010-05-04 | 277.25 |
| 2010-05-03 | 283.54 |
| 2010-04-30 | 296.11 |
| 2010-04-29 | 289.83 |
| 2010-04-28 | 296.11 |
| 2010-04-27 | 302.40 |
| 2010-04-26 | 311.83 |
| 2010-04-23 | 318.12 |
| 2010-04-22 | 311.83 |
| 2010-04-21 | 314.98 |
| 2010-04-20 | 314.98 |
| 2010-04-19 | 308.69 |
| 2010-04-16 | 311.83 |
| 2010-04-15 | 314.98 |
| 2010-04-14 | 308.69 |
| 2010-04-13 | 321.26 |
| 2010-04-12 | 321.26 |
| 2010-04-09 | 324.41 |
| 2010-04-08 | 324.41 |
| 2010-04-07 | 324.41 |
| 2010-04-01 | 318.12 |
| 2010-03-31 | 324.41 |
| 2010-03-30 | 327.55 |
| 2010-03-29 | 327.55 |
| 2010-03-26 | 327.55 |
| 2010-03-25 | 333.84 |
| 2010-03-24 | 340.13 |
| 2010-03-23 | 336.98 |
| 2010-03-22 | 327.55 |
| 2010-03-19 | 336.98 |
| 2010-03-18 | 336.98 |
| 2010-03-17 | 330.70 |
| 2010-03-16 | 340.13 |
| 2010-03-15 | 340.13 |
| 2010-03-12 | 336.98 |
| 2010-03-11 | 340.13 |
| 2010-03-10 | 340.13 |
| 2010-03-09 | 349.56 |
| 2010-03-08 | 336.98 |
| 2010-03-05 | 340.13 |
| 2010-03-04 | 318.12 |
| 2010-03-03 | 327.55 |
| 2010-03-02 | 340.13 |
| 2010-03-01 | 343.27 |
| 2010-02-26 | 321.26 |
| 2010-02-25 | 327.55 |
| 2010-02-24 | 336.98 |
| 2010-02-23 | 355.85 |
| 2010-02-22 | 368.42 |
| 2010-02-19 | 368.42 |
| 2010-02-18 | 387.28 |
| 2010-02-17 | 387.28 |
| 2010-02-12 | 362.13 |
| 2010-02-11 | 355.85 |
| 2010-02-10 | 346.41 |
| 2010-02-09 | 336.98 |
| 2010-02-08 | 330.70 |
| 2010-02-05 | 355.85 |
| 2010-02-04 | 371.56 |
| 2010-02-03 | 381.00 |
| 2010-02-02 | 371.56 |
| 2010-02-01 | 381.00 |
| 2010-01-29 | 387.28 |
| 2010-01-28 | 374.71 |
| 2010-01-27 | 355.85 |
| 2010-01-26 | 390.43 |
| 2010-01-25 | 415.58 |
| 2010-01-22 | 440.73 |
| 2010-01-21 | 459.59 |
| 2010-01-20 | 465.88 |
| 2010-01-19 | 409.29 |
| 2010-01-18 | 481.60 |
| 2010-01-15 | 418.72 |
| 2010-01-14 | 264.68 |
| 2010-01-13 | 223.81 |
| 2010-01-12 | 248.96 |
| 2010-01-11 | 220.66 |
| 2010-01-08 | 214.38 |
| 2010-01-07 | 217.52 |
| 2010-01-06 | 214.38 |
| 2010-01-05 | 226.95 |
| 2010-01-04 | 226.95 |
| 2009-12-31 | 220.66 |
| 2009-12-30 | 201.80 |
| 2009-12-29 | 198.66 |
| 2009-12-28 | 198.66 |
| 2009-12-24 | 198.66 |
| 2009-12-23 | 198.66 |
| 2009-12-22 | 198.66 |
| 2009-12-21 | 198.66 |
| 2009-12-18 | 198.66 |
| 2009-12-17 | 192.44 |
| 2009-12-16 | 198.66 |
| 2009-12-15 | 207.99 |
| 2009-12-14 | 214.21 |
| 2009-12-11 | 204.88 |
| 2009-12-10 | 211.10 |
| 2009-12-09 | 189.32 |
| 2009-12-08 | 186.21 |
| 2009-12-07 | 179.99 |
| 2009-12-04 | 179.99 |
| 2009-12-03 | 179.99 |
| 2009-12-02 | 179.99 |
| 2009-12-01 | 179.99 |
| 2009-11-30 | 179.99 |
| 2009-11-27 | 179.99 |
| 2009-11-26 | 179.99 |
| 2009-11-25 | 198.66 |
| 2009-11-24 | 198.66 |
| 2009-11-23 | 198.66 |
| 2009-11-20 | 211.10 |
| 2009-11-19 | 211.10 |
| 2009-11-18 | 214.21 |
| 2009-11-17 | 214.21 |
| 2009-11-16 | 217.32 |
| 2009-11-13 | 220.43 |
| 2009-11-12 | 220.43 |
| 2009-11-11 | 220.43 |
| 2009-11-10 | 220.43 |
| 2009-11-09 | 211.10 |
| 2009-11-06 | 207.99 |
| 2009-11-05 | 179.99 |
| 2009-11-04 | 189.32 |
| 2009-11-03 | 186.21 |
| 2009-11-02 | 186.21 |
| 2009-10-30 | 186.21 |
| 2009-10-29 | 186.21 |
| 2009-10-28 | 186.21 |
| 2009-10-27 | 176.88 |
| 2009-10-23 | 189.32 |
| 2009-10-22 | 173.77 |
| 2009-10-21 | 173.77 |
| 2009-10-20 | 173.77 |
| 2009-10-19 | 173.77 |
| 2009-10-16 | 173.77 |
| 2009-10-15 | 179.99 |
| 2009-10-14 | 179.99 |
| 2009-10-13 | 179.99 |
| 2009-10-12 | 179.99 |
| 2009-10-09 | 179.99 |
| 2009-10-08 | 179.99 |
| 2009-10-07 | 179.99 |
| 2009-10-06 | 179.99 |
| 2009-10-05 | 183.10 |
| 2009-10-02 | 183.10 |
| 2009-09-30 | 183.10 |
| 2009-09-29 | 179.99 |
| 2009-09-28 | 179.99 |
| 2009-09-25 | 179.99 |
| 2009-09-24 | 183.10 |
| 2009-09-23 | 183.10 |
| 2009-09-22 | 183.10 |
| 2009-09-21 | 183.10 |
| 2009-09-18 | 183.10 |
| 2009-09-17 | 183.10 |
| 2009-09-16 | 176.88 |
| 2009-09-15 | 173.77 |
| 2009-09-14 | 183.10 |
| 2009-09-11 | 183.10 |
| 2009-09-10 | 183.10 |
| 2009-09-09 | 173.77 |
| 2009-09-08 | 195.55 |
| 2009-09-07 | 195.55 |
| 2009-09-04 | 198.66 |
| 2009-09-03 | 198.66 |
| 2009-09-02 | 198.66 |
| 2009-09-01 | 198.66 |
| 2009-08-31 | 198.66 |
| 2009-08-28 | 189.32 |
| 2009-08-27 | 189.32 |
| 2009-08-26 | 189.32 |
| 2009-08-25 | 189.32 |
| 2009-08-24 | 189.32 |
| 2009-08-21 | 171.24 |
| 2009-08-20 | 198.37 |
| 2009-08-19 | 174.26 |
| 2009-08-18 | 174.26 |
| 2009-08-17 | 174.26 |
| 2009-08-14 | 189.32 |
| 2009-08-13 | 189.32 |
| 2009-08-12 | 195.35 |
| 2009-08-11 | 174.26 |
| 2009-08-10 | 174.26 |
| 2009-08-07 | 171.24 |
| 2009-08-06 | 195.35 |
| 2009-08-05 | 195.35 |
| 2009-08-04 | 204.39 |
| 2009-08-03 | 201.38 |
| 2009-07-31 | 180.28 |
| 2009-07-30 | 174.26 |
| 2009-07-29 | 165.21 |
| 2009-07-28 | 177.27 |
| 2009-07-27 | 177.27 |
| 2009-07-24 | 168.23 |
| 2009-07-23 | 159.19 |
| 2009-07-22 | 159.19 |
| 2009-07-21 | 168.23 |
| 2009-07-20 | 168.23 |
| 2009-07-17 | 168.23 |
| 2009-07-16 | 168.23 |
| 2009-07-15 | 180.28 |
| 2009-07-14 | 147.13 |
| 2009-07-13 | 147.13 |
| 2009-07-10 | 147.13 |
| 2009-07-09 | 147.13 |
| 2009-07-08 | 147.13 |
| 2009-07-07 | 147.13 |
| 2009-07-06 | 147.13 |
| 2009-07-03 | 147.13 |
| 2009-07-02 | 147.13 |
| 2009-06-30 | 147.13 |
| 2009-06-29 | 147.13 |
| 2009-06-26 | 147.13 |
| 2009-06-25 | 147.13 |
| 2009-06-24 | 147.13 |
| 2009-06-23 | 147.13 |
| 2009-06-22 | 147.13 |
| 2009-06-19 | 147.13 |
| 2009-06-18 | 141.10 |
| 2009-06-17 | 141.10 |
| 2009-06-16 | 141.10 |
| 2009-06-15 | 141.10 |
| 2009-06-12 | 141.10 |
| 2009-06-11 | 147.13 |
| 2009-06-10 | 138.09 |
| 2009-06-09 | 147.13 |
| 2009-06-08 | 150.15 |
| 2009-06-05 | 144.12 |
| 2009-06-04 | 150.15 |
| 2009-06-03 | 147.13 |
| 2009-06-02 | 147.13 |
| 2009-06-01 | 141.10 |
| 2009-05-29 | 144.12 |
| 2009-05-27 | 141.10 |
| 2009-05-26 | 129.05 |
| 2009-05-25 | 135.08 |
| 2009-05-22 | 135.08 |
| 2009-05-21 | 126.03 |
| 2009-05-20 | 123.02 |
| 2009-05-19 | 126.03 |
| 2009-05-18 | 132.06 |
| 2009-05-15 | 135.08 |
| 2009-05-14 | 129.05 |
| 2009-05-13 | 120.01 |
| 2009-05-12 | 110.97 |
| 2009-05-11 | 110.97 |
| 2009-05-08 | 113.98 |
| 2009-05-07 | 113.98 |
| 2009-05-06 | 110.97 |
| 2009-05-05 | 104.94 |
| 2009-05-04 | 104.94 |
| 2009-04-30 | 98.91 |
| 2009-04-29 | 98.91 |
| 2009-04-28 | 98.91 |
| 2009-04-27 | 104.94 |
| 2009-04-24 | 110.97 |
| 2009-04-23 | 110.97 |
| 2009-04-22 | 110.97 |
| 2009-04-21 | 110.97 |
| 2009-04-20 | 110.97 |
| 2009-04-17 | 110.97 |
| 2009-04-16 | 113.98 |
| 2009-04-15 | 113.98 |
| 2009-04-14 | 110.97 |
| 2009-04-09 | 101.92 |
| 2009-04-08 | 104.94 |
| 2009-04-07 | 104.94 |
| 2009-04-06 | 104.94 |
| 2009-04-03 | 104.94 |
| 2009-04-02 | 95.90 |
| 2009-04-01 | 92.88 |
| 2009-03-31 | 95.90 |
| 2009-03-30 | 95.90 |
| 2009-03-27 | 110.97 |
| 2009-03-26 | 101.92 |
| 2009-03-25 | 101.92 |
| 2009-03-24 | 101.92 |
| 2009-03-23 | 107.95 |
| 2009-03-20 | 95.90 |
| 2009-03-19 | 110.97 |
| 2009-03-18 | 110.97 |
| 2009-03-17 | 113.98 |
| 2009-03-16 | 116.99 |
| 2009-03-13 | 132.06 |
| 2009-03-12 | 116.99 |
| 2009-03-11 | 129.05 |
| 2009-03-10 | 120.01 |
| 2009-03-09 | 132.06 |
| 2009-03-06 | 132.06 |
| 2009-03-05 | 126.03 |
| 2009-03-04 | 126.03 |
| 2009-03-03 | 141.10 |
| 2009-03-02 | 141.10 |
| 2009-02-27 | 141.10 |
| 2009-02-26 | 141.10 |
| 2009-02-25 | 141.10 |
| 2009-02-24 | 141.10 |
| 2009-02-23 | 141.10 |
| 2009-02-20 | 147.13 |
| 2009-02-19 | 147.13 |
| 2009-02-18 | 147.13 |
| 2009-02-17 | 147.13 |
| 2009-02-16 | 144.12 |
| 2009-02-13 | 144.12 |
| 2009-02-12 | 144.12 |
| 2009-02-11 | 132.06 |
| 2009-02-10 | 132.06 |
| 2009-02-09 | 138.09 |
| 2009-02-06 | 144.12 |
| 2009-02-05 | 144.12 |
| 2009-02-04 | 144.12 |
| 2009-02-03 | 144.12 |
| 2009-02-02 | 144.12 |
| 2009-01-30 | 144.12 |
| 2009-01-29 | 144.12 |
| 2009-01-23 | 141.10 |
| 2009-01-22 | 126.03 |
| 2009-01-21 | 144.12 |
| 2009-01-20 | 144.12 |
| 2009-01-19 | 144.12 |
| 2009-01-16 | 144.12 |
| 2009-01-15 | 144.12 |
| 2009-01-14 | 144.12 |
| 2009-01-13 | 150.15 |
| 2009-01-12 | 150.15 |
| 2009-01-09 | 141.10 |
| 2009-01-08 | 141.10 |
| 2009-01-07 | 141.10 |
| 2009-01-06 | 147.13 |
| 2009-01-05 | 147.13 |
| 2009-01-02 | 147.13 |
| 2008-12-31 | 144.12 |
| 2008-12-30 | 147.09 |
| 2008-12-29 | 147.09 |
| 2008-12-24 | 147.09 |
| 2008-12-23 | 147.09 |
| 2008-12-22 | 147.09 |
| 2008-12-19 | 159.00 |
| 2008-12-18 | 150.07 |
| 2008-12-17 | 150.07 |
| 2008-12-16 | 150.07 |
| 2008-12-15 | 150.07 |
| 2008-12-12 | 150.07 |
| 2008-12-11 | 150.07 |
| 2008-12-10 | 150.07 |
| 2008-12-09 | 150.07 |
| 2008-12-08 | 156.03 |
| 2008-12-05 | 153.05 |
| 2008-12-04 | 153.05 |
| 2008-12-03 | 153.05 |
| 2008-12-02 | 144.12 |
| 2008-12-01 | 159.00 |
| 2008-11-28 | 159.00 |
| 2008-11-27 | 159.00 |
| 2008-11-26 | 153.05 |
| 2008-11-25 | 144.12 |
| 2008-11-24 | 159.00 |
| 2008-11-21 | 156.03 |
| 2008-11-20 | 159.00 |
| 2008-11-19 | 159.00 |
| 2008-11-18 | 144.12 |
| 2008-11-17 | 156.03 |
| 2008-11-14 | 156.03 |
| 2008-11-13 | 156.03 |
| 2008-11-12 | 132.21 |
| 2008-11-11 | 156.03 |
| 2008-11-10 | 156.03 |
| 2008-11-07 | 156.03 |
| 2008-11-06 | 156.03 |
| 2008-11-05 | 153.05 |
| 2008-11-04 | 159.00 |
| 2008-11-03 | 159.00 |
| 2008-10-31 | 159.00 |
| 2008-10-30 | 159.00 |
| 2008-10-29 | 138.16 |
| 2008-10-28 | 138.16 |
| 2008-10-27 | 144.12 |
| 2008-10-24 | 167.93 |
| 2008-10-23 | 167.93 |
| 2008-10-22 | 167.93 |
| 2008-10-21 | 167.93 |
| 2008-10-20 | 167.93 |
| 2008-10-17 | 141.14 |
| 2008-10-16 | 194.73 |
| 2008-10-15 | 194.73 |
| 2008-10-14 | 194.73 |
| 2008-10-13 | 194.73 |
| 2008-10-10 | 194.73 |
| 2008-10-09 | 194.73 |
| 2008-10-08 | 194.73 |
| 2008-10-06 | 212.59 |
| 2008-10-03 | 221.52 |
| 2008-10-02 | 218.54 |
| 2008-09-30 | 203.66 |
| 2008-09-29 | 203.66 |
| 2008-09-26 | 227.47 |
| 2008-09-25 | 227.47 |
| 2008-09-24 | 227.47 |
| 2008-09-23 | 227.47 |
| 2008-09-22 | 221.52 |
| 2008-09-19 | 230.45 |
| 2008-09-18 | 212.59 |
| 2008-09-17 | 212.59 |
| 2008-09-16 | 227.47 |
| 2008-09-12 | 230.45 |
| 2008-09-11 | 230.45 |
| 2008-09-10 | 230.45 |
| 2008-09-09 | 230.45 |
| 2008-09-08 | 230.45 |
| 2008-09-05 | 230.45 |
| 2008-09-04 | 239.38 |
| 2008-09-03 | 239.38 |
| 2008-09-02 | 239.38 |
| 2008-09-01 | 239.38 |
| 2008-08-29 | 242.36 |
| 2008-08-28 | 230.45 |
| 2008-08-27 | 230.45 |
| 2008-08-26 | 230.45 |
| 2008-08-25 | 221.76 |
| 2008-08-21 | 207.26 |
| 2008-08-20 | 218.86 |
| 2008-08-19 | 218.86 |
| 2008-08-18 | 218.86 |
| 2008-08-15 | 218.86 |
| 2008-08-14 | 221.76 |
| 2008-08-13 | 221.76 |
| 2008-08-12 | 230.45 |
| 2008-08-11 | 230.45 |
| 2008-08-08 | 230.45 |
| 2008-08-07 | 230.45 |
| 2008-08-05 | 230.45 |
| 2008-08-04 | 230.45 |
| 2008-08-01 | 242.05 |
| 2008-07-31 | 242.05 |
| 2008-07-30 | 239.15 |
| 2008-07-29 | 239.15 |
| 2008-07-28 | 230.45 |
| 2008-07-25 | 247.84 |
| 2008-07-24 | 239.15 |
| 2008-07-23 | 239.15 |
| 2008-07-22 | 239.15 |
| 2008-07-21 | 233.35 |
| 2008-07-18 | 221.76 |
| 2008-07-17 | 221.76 |
| 2008-07-16 | 221.76 |
| 2008-07-15 | 221.76 |
| 2008-07-14 | 221.76 |
| 2008-07-11 | 239.15 |
| 2008-07-10 | 239.15 |
| 2008-07-09 | 239.15 |
| 2008-07-08 | 239.15 |
| 2008-07-07 | 213.06 |
| 2008-07-04 | 198.57 |
| 2008-07-03 | 207.26 |
| 2008-07-02 | 221.76 |
| 2008-06-30 | 221.76 |
| 2008-06-27 | 221.76 |
| 2008-06-26 | 233.35 |
| 2008-06-25 | 233.35 |
| 2008-06-24 | 227.55 |
| 2008-06-23 | 221.76 |
| 2008-06-20 | 227.55 |
| 2008-06-19 | 227.55 |
| 2008-06-18 | 227.55 |
| 2008-06-17 | 227.55 |
| 2008-06-16 | 227.55 |
| 2008-06-13 | 227.55 |
| 2008-06-12 | 224.65 |
| 2008-06-11 | 224.65 |
| 2008-06-10 | 218.86 |
| 2008-06-06 | 250.74 |
| 2008-06-05 | 247.84 |
| 2008-06-04 | 247.84 |
| 2008-06-03 | 247.84 |
| 2008-06-02 | 247.84 |
| 2008-05-30 | 253.64 |
| 2008-05-29 | 253.64 |
| 2008-05-28 | 247.84 |
| 2008-05-27 | 256.54 |
| 2008-05-26 | 233.35 |
| 2008-05-23 | 227.55 |
| 2008-05-22 | 230.45 |
| 2008-05-21 | 230.45 |
| 2008-05-20 | 218.86 |
| 2008-05-19 | 218.86 |
| 2008-05-16 | 218.86 |
| 2008-05-15 | 218.86 |
| 2008-05-14 | 224.65 |
| 2008-05-13 | 224.65 |
| 2008-05-09 | 233.35 |
| 2008-05-08 | 233.35 |
| 2008-05-07 | 233.35 |
| 2008-05-06 | 233.35 |
| 2008-05-05 | 233.35 |
| 2008-05-02 | 218.86 |
| 2008-04-30 | 218.86 |
| 2008-04-29 | 233.35 |
| 2008-04-28 | 218.86 |
| 2008-04-25 | 218.86 |
| 2008-04-24 | 207.26 |
| 2008-04-23 | 204.36 |
| 2008-04-22 | 204.36 |
| 2008-04-21 | 204.36 |
| 2008-04-18 | 213.06 |
| 2008-04-17 | 201.46 |
| 2008-04-16 | 204.36 |
| 2008-04-15 | 198.57 |
| 2008-04-14 | 189.87 |
| 2008-04-11 | 192.77 |
| 2008-04-10 | 218.86 |
| 2008-04-09 | 233.35 |
| 2008-04-08 | 244.95 |
| 2008-04-07 | 247.84 |
| 2008-04-03 | 247.84 |
| 2008-04-02 | 247.84 |
| 2008-04-01 | 250.74 |
| 2008-03-31 | 247.84 |
| 2008-03-28 | 247.84 |
| 2008-03-27 | 262.34 |
| 2008-03-26 | 253.64 |
| 2008-03-25 | 239.15 |
| 2008-03-20 | 218.86 |
| 2008-03-19 | 207.26 |
| 2008-03-18 | 198.57 |
| 2008-03-17 | 198.57 |
| 2008-03-14 | 195.67 |
| 2008-03-13 | 247.84 |
| 2008-03-12 | 247.84 |
| 2008-03-11 | 247.84 |
| 2008-03-10 | 204.36 |
| 2008-03-07 | 242.05 |
| 2008-03-06 | 242.05 |
| 2008-03-05 | 250.74 |
| 2008-03-04 | 247.84 |
| 2008-03-03 | 247.84 |
| 2008-02-29 | 247.84 |
| 2008-02-28 | 242.05 |
| 2008-02-27 | 239.15 |
| 2008-02-26 | 244.95 |
| 2008-02-25 | 250.74 |
| 2008-02-22 | 247.84 |
| 2008-02-21 | 256.54 |
| 2008-02-20 | 262.34 |
| 2008-02-19 | 268.13 |
| 2008-02-18 | 259.44 |
| 2008-02-15 | 256.54 |
| 2008-02-14 | 256.54 |
| 2008-02-13 | 256.54 |
| 2008-02-12 | 262.34 |
| 2008-02-11 | 262.34 |
| 2008-02-06 | 262.34 |
| 2008-02-05 | 262.34 |
| 2008-02-04 | 262.34 |
| 2008-02-01 | 282.63 |
| 2008-01-31 | 239.15 |
| 2008-01-30 | 239.15 |
| 2008-01-29 | 247.84 |
| 2008-01-28 | 271.03 |
| 2008-01-25 | 265.24 |
| 2008-01-24 | 262.34 |
| 2008-01-23 | 247.84 |
| 2008-01-22 | 236.25 |
| 2008-01-21 | 247.84 |
| 2008-01-18 | 262.34 |
| 2008-01-17 | 271.03 |
| 2008-01-16 | 271.03 |
| 2008-01-15 | 259.44 |
| 2008-01-14 | 245.06 |
| 2008-01-11 | 259.44 |
| 2008-01-10 | 259.44 |
| 2008-01-09 | 259.44 |
| 2008-01-08 | 262.31 |
| 2008-01-07 | 262.31 |
| 2008-01-04 | 268.07 |
| 2008-01-03 | 268.07 |
| 2008-01-02 | 268.07 |
| 2007-12-31 | 268.07 |
| 2007-12-28 | 273.82 |
| 2007-12-27 | 273.82 |
| 2007-12-24 | 279.57 |
| 2007-12-21 | 279.57 |
| 2007-12-20 | 265.19 |
| 2007-12-19 | 250.81 |
| 2007-12-18 | 250.81 |
| 2007-12-17 | 239.31 |
| 2007-12-14 | 239.31 |
| 2007-12-13 | 233.56 |
| 2007-12-12 | 230.68 |
| 2007-12-11 | 253.69 |
| 2007-12-10 | 253.69 |
| 2007-12-07 | 253.69 |
| 2007-12-06 | 250.81 |
| 2007-12-05 | 250.81 |
| 2007-12-04 | 250.81 |
| 2007-12-03 | 270.94 |
| 2007-11-30 | 270.94 |
| 2007-11-29 | 239.31 |
| 2007-11-28 | 239.31 |
| 2007-11-27 | 239.31 |
| 2007-11-26 | 239.31 |
| 2007-11-23 | 239.31 |
| 2007-11-22 | 239.31 |
| 2007-11-21 | 242.19 |
| 2007-11-20 | 245.06 |
| 2007-11-19 | 247.94 |
| 2007-11-16 | 265.19 |
| 2007-11-15 | 265.19 |
| 2007-11-14 | 268.07 |
| 2007-11-13 | 250.81 |
| 2007-11-12 | 253.69 |
| 2007-11-09 | 268.07 |
| 2007-11-08 | 268.07 |
| 2007-11-07 | 279.57 |
| 2007-11-06 | 268.07 |
| 2007-11-05 | 262.31 |
| 2007-11-02 | 265.19 |
| 2007-11-01 | 273.82 |
| 2007-10-31 | 268.07 |
| 2007-10-30 | 273.82 |
| 2007-10-29 | 265.19 |
| 2007-10-26 | 250.81 |
| 2007-10-25 | 273.82 |
| 2007-10-24 | 273.82 |
| 2007-10-23 | 259.44 |
| 2007-10-22 | 282.44 |
| 2007-10-18 | 279.57 |
| 2007-10-17 | 285.32 |
| 2007-10-16 | 285.32 |
| 2007-10-15 | 279.57 |
| 2007-10-12 | 288.19 |
| 2007-10-11 | 296.82 |
| 2007-10-10 | 259.44 |
| 2007-10-09 | 253.69 |
| 2007-10-08 | 259.44 |
| 2007-10-05 | 253.69 |
| 2007-10-04 | 247.94 |
| 2007-10-03 | 256.56 |
| 2007-10-02 | 253.69 |
| 2007-09-28 | 262.31 |
| 2007-09-27 | 262.31 |
| 2007-09-25 | 273.82 |
| 2007-09-24 | 265.19 |
| 2007-09-21 | 268.07 |
| 2007-09-20 | 285.32 |
| 2007-09-19 | 308.32 |
| 2007-09-18 | 319.82 |
| 2007-09-17 | 242.19 |
| 2007-09-14 | 230.68 |
| 2007-09-13 | 222.06 |
| 2007-09-12 | 227.81 |
| 2007-09-11 | 204.80 |
| 2007-09-10 | 210.56 |
| 2007-09-07 | 204.80 |
| 2007-09-06 | 199.05 |
| 2007-09-05 | 199.05 |
| 2007-09-04 | 216.31 |
| 2007-09-03 | 210.56 |
| 2007-08-31 | 224.93 |
| 2007-08-30 | 224.93 |
| 2007-08-29 | 208.13 |
| 2007-08-28 | 213.73 |
| 2007-08-27 | 227.73 |
| 2007-08-24 | 216.53 |
| 2007-08-23 | 210.93 |
| 2007-08-22 | 213.73 |
| 2007-08-21 | 210.93 |
| 2007-08-20 | 208.13 |
| 2007-08-17 | 199.72 |
| 2007-08-16 | 208.13 |
| 2007-08-15 | 216.53 |
| 2007-08-14 | 230.53 |
| 2007-08-13 | 236.14 |
| 2007-08-10 | 236.14 |
| 2007-08-09 | 236.14 |
| 2007-08-08 | 219.33 |
| 2007-08-07 | 222.13 |
| 2007-08-06 | 224.93 |
| 2007-08-03 | 236.14 |
| 2007-08-02 | 236.14 |
| 2007-08-01 | 230.53 |
| 2007-07-31 | 236.14 |
| 2007-07-30 | 230.53 |
| 2007-07-27 | 241.74 |
| 2007-07-26 | 258.55 |
| 2007-07-25 | 278.15 |
| 2007-07-24 | 247.34 |
| 2007-07-23 | 236.14 |
| 2007-07-20 | 233.34 |
| 2007-07-19 | 227.73 |
| 2007-07-18 | 236.14 |
| 2007-07-17 | 230.53 |
| 2007-07-16 | 230.53 |
| 2007-07-13 | 227.73 |
| 2007-07-12 | 227.73 |
| 2007-07-11 | 236.14 |
| 2007-07-10 | 236.14 |
| 2007-07-09 | 241.74 |
| 2007-07-06 | 230.53 |
| 2007-07-05 | 241.74 |
| 2007-07-04 | 241.74 |
| 2007-07-03 | 216.53 |
| 2007-06-29 | 244.54 |
| 2007-06-28 | 247.34 |
| 2007-06-27 | 258.55 |
| 2007-06-26 | 258.55 |
| 2007-06-25 | 258.55 |
| 2007-06-22 | 252.94 |
| 2007-06-21 | 252.94 |
| 2007-06-20 | 250.14 |
| 2007-06-18 | 250.14 |
| 2007-06-15 | 252.94 |
| 2007-06-14 | 244.54 |
| 2007-06-13 | 236.14 |
| 2007-06-12 | 258.55 |
| 2007-06-11 | 238.94 |
| 2007-06-08 | 236.14 |
| 2007-06-07 | 236.14 |
| 2007-06-06 | 244.54 |
| 2007-06-05 | 236.14 |
| 2007-06-04 | 236.14 |
| 2007-06-01 | 236.14 |
| 2007-05-31 | 233.34 |
| 2007-05-30 | 250.14 |
| 2007-05-29 | 241.74 |
| 2007-05-28 | 252.94 |
| 2007-05-25 | 241.74 |
| 2007-05-23 | 252.94 |
| 2007-05-22 | 236.14 |
| 2007-05-21 | 227.73 |
| 2007-05-18 | 216.53 |
| 2007-05-17 | 222.13 |
| 2007-05-16 | 233.34 |
| 2007-05-15 | 205.32 |
| 2007-05-14 | 202.52 |
| 2007-05-11 | 196.92 |
| 2007-05-10 | 202.52 |
| 2007-05-09 | 196.92 |
| 2007-05-08 | 199.72 |
| 2007-05-07 | 208.13 |
| 2007-05-04 | 199.72 |
| 2007-05-03 | 216.53 |
| 2007-05-02 | 208.13 |
| 2007-04-30 | 202.52 |
| 2007-04-27 | 202.52 |
| 2007-04-26 | 205.32 |
| 2007-04-25 | 202.52 |
| 2007-04-24 | 210.93 |
| 2007-04-23 | 216.53 |
| 2007-04-20 | 222.13 |
| 2007-04-19 | 219.33 |
| 2007-04-18 | 208.13 |
| 2007-04-17 | 205.32 |
| 2007-04-16 | 205.32 |
| 2007-04-13 | 196.92 |
| 2007-04-12 | 191.32 |
| 2007-04-11 | 185.72 |
| 2007-04-10 | 185.72 |
| 2007-04-04 | 180.11 |
| 2007-04-03 | 182.92 |
| 2007-04-02 | 194.12 |
| 2007-03-30 | 194.12 |
| 2007-03-29 | 194.12 |
| 2007-03-28 | 194.12 |
| 2007-03-27 | 199.72 |
| 2007-03-26 | 202.52 |
| 2007-03-23 | 188.52 |
| 2007-03-22 | 180.11 |
| 2007-03-21 | 180.11 |
| 2007-03-20 | 180.11 |
| 2007-03-19 | 180.11 |
| 2007-03-16 | 180.11 |
| 2007-03-15 | 180.11 |
| 2007-03-14 | 171.71 |
| 2007-03-13 | 185.72 |
| 2007-03-12 | 185.72 |
| 2007-03-09 | 185.72 |
| 2007-03-08 | 185.72 |
| 2007-03-07 | 185.72 |
| 2007-03-06 | 185.72 |
| 2007-03-05 | 185.72 |
| 2007-03-02 | 191.32 |
| 2007-03-01 | 194.12 |
| 2007-02-28 | 194.12 |
| 2007-02-27 | 208.13 |
| 2007-02-26 | 208.13 |
| 2007-02-23 | 210.93 |
| 2007-02-22 | 208.13 |
| 2007-02-21 | 205.32 |
| 2007-02-16 | 205.32 |
| 2007-02-15 | 196.92 |
| 2007-02-14 | 194.12 |
| 2007-02-13 | 199.72 |
| 2007-02-12 | 196.92 |
| 2007-02-09 | 208.13 |
| 2007-02-08 | 199.72 |
| 2007-02-07 | 208.13 |
| 2007-02-06 | 191.32 |
| 2007-02-05 | 194.12 |
| 2007-02-02 | 210.93 |
| 2007-02-01 | 213.73 |
| 2007-01-31 | 213.73 |
| 2007-01-30 | 210.93 |
| 2007-01-29 | 202.52 |
| 2007-01-26 | 213.73 |
| 2007-01-25 | 219.33 |
| 2007-01-24 | 222.13 |
| 2007-01-23 | 230.53 |
| 2007-01-22 | 230.53 |
| 2007-01-19 | 216.53 |
| 2007-01-18 | 202.52 |
| 2007-01-17 | 199.72 |
| 2007-01-16 | 196.92 |
| 2007-01-15 | 191.37 |
| 2007-01-12 | 169.17 |
| 2007-01-11 | 158.07 |
| 2007-01-10 | 146.97 |
| 2007-01-09 | 146.97 |
| 2007-01-08 | 141.42 |
| 2007-01-05 | 138.65 |
| 2007-01-04 | 149.75 |
| 2007-01-03 | 144.20 |
| 2007-01-02 | 146.97 |
| 2006-12-29 | 144.20 |
| 2006-12-28 | 146.97 |
| 2006-12-27 | 146.97 |
| 2006-12-22 | 146.97 |
| 2006-12-21 | 141.42 |
| 2006-12-20 | 141.42 |
| 2006-12-19 | 141.42 |
| 2006-12-18 | 141.42 |
| 2006-12-15 | 141.42 |
| 2006-12-14 | 141.42 |
| 2006-12-13 | 144.20 |
| 2006-12-12 | 138.65 |
| 2006-12-11 | 138.65 |
| 2006-12-08 | 138.65 |
| 2006-12-07 | 141.42 |
| 2006-12-06 | 141.42 |
| 2006-12-05 | 141.42 |
| 2006-12-04 | 146.97 |
| 2006-12-01 | 144.20 |
| 2006-11-30 | 144.20 |
| 2006-11-29 | 144.20 |
| 2006-11-28 | 144.20 |
| 2006-11-27 | 144.20 |
| 2006-11-24 | 144.20 |
| 2006-11-23 | 141.42 |
| 2006-11-22 | 152.52 |
| 2006-11-21 | 152.52 |
| 2006-11-20 | 152.52 |
| 2006-11-17 | 152.52 |
| 2006-11-16 | 144.20 |
| 2006-11-15 | 149.75 |
| 2006-11-14 | 149.75 |
| 2006-11-13 | 149.75 |
| 2006-11-10 | 149.75 |
| 2006-11-09 | 149.75 |
| 2006-11-08 | 149.75 |
| 2006-11-07 | 146.97 |
| 2006-11-06 | 146.97 |
| 2006-11-03 | 146.97 |
| 2006-11-02 | 146.97 |
| 2006-11-01 | 146.97 |
| 2006-10-31 | 146.97 |
| 2006-10-27 | 144.20 |
| 2006-10-26 | 146.97 |
| 2006-10-25 | 149.75 |
| 2006-10-24 | 149.75 |
| 2006-10-23 | 155.30 |
| 2006-10-20 | 146.97 |
| 2006-10-19 | 144.20 |
| 2006-10-18 | 146.97 |
| 2006-10-17 | 149.75 |
| 2006-10-16 | 152.52 |
| 2006-10-13 | 152.52 |
| 2006-10-12 | 149.75 |
| 2006-10-11 | 146.97 |
| 2006-10-10 | 146.97 |
| 2006-10-09 | 149.75 |
| 2006-10-06 | 149.75 |
| 2006-10-05 | 149.75 |
| 2006-10-04 | 149.75 |
| 2006-10-03 | 152.52 |
| 2006-09-29 | 152.52 |
| 2006-09-28 | 149.75 |
| 2006-09-27 | 144.20 |
| 2006-09-26 | 144.20 |
| 2006-09-25 | 144.20 |
| 2006-09-22 | 141.42 |
| 2006-09-21 | 141.42 |
| 2006-09-20 | 144.20 |
| 2006-09-19 | 144.20 |
| 2006-09-18 | 146.97 |
| 2006-09-15 | 146.97 |
| 2006-09-14 | 146.97 |
| 2006-09-13 | 138.65 |
| 2006-09-12 | 146.97 |
| 2006-09-11 | 149.75 |
| 2006-09-08 | 141.42 |
| 2006-09-07 | 141.42 |
| 2006-09-06 | 141.42 |
| 2006-09-05 | 138.65 |
| 2006-09-04 | 138.65 |
| 2006-09-01 | 138.65 |
| 2006-08-31 | 141.42 |
| 2006-08-30 | 141.42 |
| 2006-08-29 | 141.42 |
| 2006-08-28 | 152.52 |
| 2006-08-25 | 144.20 |
| 2006-08-24 | 144.20 |
| 2006-08-23 | 144.20 |
| 2006-08-22 | 144.20 |
| 2006-08-21 | 144.20 |
| 2006-08-18 | 138.83 |
| 2006-08-17 | 138.83 |
| 2006-08-16 | 130.78 |
| 2006-08-15 | 130.78 |
| 2006-08-14 | 144.20 |
| 2006-08-11 | 144.20 |
| 2006-08-10 | 144.20 |
| 2006-08-09 | 144.20 |
| 2006-08-08 | 136.15 |
| 2006-08-07 | 138.83 |
| 2006-08-04 | 138.83 |
| 2006-08-03 | 138.83 |
| 2006-08-02 | 138.83 |
| 2006-08-01 | 138.83 |
| 2006-07-31 | 138.83 |
| 2006-07-28 | 138.83 |
| 2006-07-27 | 141.51 |
| 2006-07-26 | 128.10 |
| 2006-07-25 | 128.10 |
| 2006-07-24 | 136.15 |
| 2006-07-21 | 136.15 |
| 2006-07-20 | 138.83 |
| 2006-07-19 | 141.51 |
| 2006-07-18 | 141.51 |
| 2006-07-17 | 141.51 |
| 2006-07-14 | 141.51 |
| 2006-07-13 | 141.51 |
| 2006-07-12 | 130.78 |
| 2006-07-11 | 125.41 |
| 2006-07-10 | 122.73 |
| 2006-07-07 | 122.73 |
| 2006-07-06 | 122.73 |
| 2006-07-05 | 122.73 |
| 2006-07-04 | 120.05 |
| 2006-07-03 | 117.36 |
| 2006-06-30 | 114.68 |
| 2006-06-29 | 114.68 |
| 2006-06-28 | 114.68 |
| 2006-06-27 | 120.05 |
| 2006-06-26 | 122.73 |
| 2006-06-23 | 122.73 |
| 2006-06-22 | 114.68 |
| 2006-06-21 | 122.73 |
| 2006-06-20 | 136.15 |
| 2006-06-19 | 136.15 |
| 2006-06-16 | 136.15 |
| 2006-06-15 | 114.68 |
| 2006-06-14 | 114.68 |
| 2006-06-13 | 114.68 |
| 2006-06-12 | 122.73 |
| 2006-06-09 | 130.78 |
| 2006-06-08 | 130.78 |
| 2006-06-07 | 130.78 |
| 2006-06-06 | 138.83 |
| 2006-06-05 | 141.51 |
| 2006-06-02 | 141.51 |
| 2006-06-01 | 141.51 |
| 2006-05-30 | 141.51 |
| 2006-05-29 | 141.51 |
| 2006-05-26 | 141.51 |
| 2006-05-25 | 141.51 |
| 2006-05-24 | 141.51 |
| 2006-05-23 | 141.51 |
| 2006-05-22 | 141.51 |
| 2006-05-19 | 133.46 |
| 2006-05-18 | 133.46 |
| 2006-05-17 | 141.51 |
| 2006-05-16 | 133.46 |
| 2006-05-15 | 133.46 |
| 2006-05-12 | 133.46 |
| 2006-05-11 | 138.83 |
| 2006-05-10 | 141.51 |
| 2006-05-09 | 144.20 |
| 2006-05-08 | 149.56 |
| 2006-05-04 | 149.56 |
| 2006-05-03 | 149.56 |
| 2006-05-02 | 141.51 |
| 2006-04-28 | 154.93 |
| 2006-04-27 | 154.93 |
| 2006-04-26 | 149.56 |
| 2006-04-25 | 149.56 |
| 2006-04-24 | 149.56 |
| 2006-04-21 | 149.56 |
| 2006-04-20 | 149.56 |
| 2006-04-19 | 149.56 |
| 2006-04-18 | 149.56 |
| 2006-04-13 | 152.25 |
| 2006-04-12 | 152.25 |
| 2006-04-11 | 141.51 |
| 2006-04-10 | 146.88 |
| 2006-04-07 | 146.88 |
| 2006-04-06 | 157.61 |
| 2006-04-04 | 157.61 |
| 2006-04-03 | 157.61 |
| 2006-03-31 | 149.56 |
| 2006-03-30 | 146.88 |
| 2006-03-29 | 146.88 |
| 2006-03-28 | 146.88 |
| 2006-03-27 | 149.56 |
| 2006-03-24 | 152.25 |
| 2006-03-23 | 152.25 |
| 2006-03-22 | 149.56 |
| 2006-03-21 | 157.61 |
| 2006-03-20 | 157.61 |
| 2006-03-17 | 157.61 |
| 2006-03-16 | 157.61 |
| 2006-03-15 | 160.30 |
| 2006-03-14 | 152.25 |
| 2006-03-13 | 152.25 |
| 2006-03-10 | 152.25 |
| 2006-03-09 | 152.25 |
| 2006-03-08 | 152.25 |
| 2006-03-07 | 157.61 |
| 2006-03-06 | 146.88 |
| 2006-03-03 | 152.25 |
| 2006-03-02 | 146.88 |
| 2006-03-01 | 157.61 |
| 2006-02-28 | 149.56 |
| 2006-02-27 | 154.93 |
| 2006-02-24 | 154.93 |
| 2006-02-23 | 154.93 |
| 2006-02-22 | 154.93 |
| 2006-02-21 | 157.61 |
| 2006-02-20 | 154.93 |
| 2006-02-17 | 154.93 |
| 2006-02-16 | 149.56 |
| 2006-02-15 | 149.56 |
| 2006-02-14 | 149.56 |
| 2006-02-13 | 149.56 |
| 2006-02-10 | 157.61 |
| 2006-02-09 | 157.61 |
| 2006-02-08 | 168.35 |
| 2006-02-07 | 168.35 |
| 2006-02-06 | 173.72 |
| 2006-02-03 | 160.30 |
| 2006-02-02 | 165.66 |
| 2006-02-01 | 160.30 |
| 2006-01-27 | 160.30 |
| 2006-01-26 | 160.30 |
| 2006-01-25 | 154.93 |
| 2006-01-24 | 154.93 |
| 2006-01-23 | 154.93 |
| 2006-01-20 | 154.93 |
| 2006-01-19 | 154.93 |
| 2006-01-18 | 154.93 |
| 2006-01-17 | 154.93 |
| 2006-01-16 | 160.30 |
| 2006-01-13 | 160.30 |
| 2006-01-12 | 154.93 |
| 2006-01-11 | 154.93 |
| 2006-01-10 | 157.61 |
| 2006-01-09 | 154.93 |
| 2006-01-06 | 157.61 |
| 2006-01-05 | 157.61 |
| 2006-01-04 | 152.25 |
| 2006-01-03 | 152.25 |
| 2005-12-30 | 154.90 |
| 2005-12-29 | 152.25 |
| 2005-12-28 | 152.25 |
| 2005-12-23 | 152.25 |
| 2005-12-22 | 152.25 |
| 2005-12-21 | 162.87 |
| 2005-12-20 | 154.90 |
| 2005-12-19 | 154.90 |
| 2005-12-16 | 154.90 |
| 2005-12-15 | 152.25 |
| 2005-12-14 | 152.25 |
| 2005-12-13 | 152.25 |
| 2005-12-12 | 154.90 |
| 2005-12-09 | 154.90 |
| 2005-12-08 | 152.25 |
| 2005-12-07 | 160.21 |
| 2005-12-06 | 157.56 |
| 2005-12-05 | 157.56 |
| 2005-12-02 | 157.56 |
| 2005-12-01 | 154.90 |
| 2005-11-30 | 154.90 |
| 2005-11-29 | 154.90 |
| 2005-11-28 | 154.90 |
| 2005-11-25 | 162.87 |
| 2005-11-24 | 162.87 |
| 2005-11-23 | 162.87 |
| 2005-11-22 | 162.87 |
| 2005-11-21 | 154.90 |
| 2005-11-18 | 157.56 |
| 2005-11-17 | 157.56 |
| 2005-11-16 | 157.56 |
| 2005-11-15 | 157.56 |
| 2005-11-14 | 154.90 |
| 2005-11-11 | 154.90 |
| 2005-11-10 | 154.90 |
| 2005-11-09 | 154.90 |
| 2005-11-08 | 154.90 |
| 2005-11-07 | 154.90 |
| 2005-11-04 | 160.21 |
| 2005-11-03 | 154.90 |
| 2005-11-02 | 154.90 |
| 2005-11-01 | 160.21 |
| 2005-10-31 | 160.21 |
| 2005-10-28 | 162.87 |
| 2005-10-27 | 162.87 |
| 2005-10-26 | 165.52 |
| 2005-10-25 | 173.49 |
| 2005-10-24 | 165.52 |
| 2005-10-21 | 162.87 |
| 2005-10-20 | 162.87 |
| 2005-10-19 | 162.87 |
| 2005-10-18 | 173.49 |
| 2005-10-17 | 173.49 |
| 2005-10-14 | 165.52 |
| 2005-10-13 | 162.87 |
| 2005-10-12 | 152.25 |
| 2005-10-10 | 146.94 |
| 2005-10-07 | 146.94 |
| 2005-10-06 | 144.28 |
| 2005-10-05 | 152.25 |
| 2005-10-04 | 152.25 |
| 2005-10-03 | 160.21 |
| 2005-09-30 | 160.21 |
| 2005-09-29 | 154.90 |
| 2005-09-28 | 149.59 |
| 2005-09-27 | 146.94 |
| 2005-09-26 | 141.63 |
| 2005-09-23 | 160.21 |
| 2005-09-22 | 160.21 |
| 2005-09-21 | 165.52 |
| 2005-09-20 | 165.52 |
| 2005-09-16 | 168.18 |
| 2005-09-15 | 168.18 |
| 2005-09-14 | 162.87 |
| 2005-09-13 | 192.08 |
| 2005-09-12 | 162.87 |
| 2005-09-09 | 160.21 |
| 2005-09-08 | 170.83 |
| 2005-09-07 | 170.83 |
| 2005-09-06 | 170.83 |
| 2005-09-05 | 170.83 |
| 2005-09-02 | 173.49 |
| 2005-09-01 | 170.83 |
| 2005-08-31 | 168.18 |
| 2005-08-30 | 173.49 |
| 2005-08-29 | 165.52 |
| 2005-08-26 | 165.52 |
| 2005-08-25 | 170.83 |
| 2005-08-24 | 181.45 |
| 2005-08-23 | 184.11 |
| 2005-08-22 | 192.08 |
| 2005-08-19 | 184.11 |
| 2005-08-18 | 186.69 |
| 2005-08-17 | 186.69 |
| 2005-08-16 | 184.11 |
| 2005-08-15 | 184.11 |
| 2005-08-12 | 186.69 |
| 2005-08-11 | 189.28 |
| 2005-08-10 | 186.69 |
| 2005-08-09 | 186.69 |
| 2005-08-08 | 184.11 |
| 2005-08-05 | 194.44 |
| 2005-08-04 | 189.28 |
| 2005-08-03 | 189.28 |
| 2005-08-02 | 189.28 |
| 2005-08-01 | 184.11 |
| 2005-07-29 | 178.94 |
| 2005-07-28 | 184.11 |
| 2005-07-27 | 184.11 |
| 2005-07-26 | 184.11 |
| 2005-07-25 | 189.28 |
| 2005-07-22 | 184.11 |
| 2005-07-21 | 186.69 |
| 2005-07-20 | 186.69 |
| 2005-07-19 | 186.69 |
| 2005-07-18 | 184.11 |
| 2005-07-15 | 184.11 |
| 2005-07-14 | 178.94 |
| 2005-07-13 | 184.11 |
| 2005-07-12 | 181.53 |
| 2005-07-11 | 186.69 |
| 2005-07-08 | 186.69 |
| 2005-07-07 | 189.28 |
| 2005-07-06 | 204.77 |
| 2005-07-05 | 191.86 |
| 2005-07-04 | 191.86 |
| 2005-06-30 | 191.86 |
| 2005-06-29 | 191.86 |
| 2005-06-28 | 191.86 |
| 2005-06-27 | 194.44 |
| 2005-06-24 | 202.19 |
| 2005-06-23 | 202.19 |
| 2005-06-22 | 197.02 |
| 2005-06-21 | 194.44 |
| 2005-06-20 | 194.44 |
| 2005-06-17 | 194.44 |
| 2005-06-16 | 194.44 |
| 2005-06-15 | 194.44 |
| 2005-06-14 | 199.61 |
| 2005-06-13 | 204.77 |
| 2005-06-10 | 197.02 |
| 2005-06-09 | 197.02 |
| 2005-06-08 | 197.02 |
| 2005-06-07 | 197.02 |
| 2005-06-06 | 194.44 |
| 2005-06-03 | 199.61 |
| 2005-06-02 | 197.02 |
| 2005-06-01 | 197.02 |
| 2005-05-31 | 194.44 |
| 2005-05-30 | 194.44 |
| 2005-05-27 | 199.61 |
| 2005-05-26 | 194.44 |
| 2005-05-25 | 194.44 |
| 2005-05-24 | 199.61 |
| 2005-05-23 | 197.02 |
| 2005-05-20 | 194.44 |
| 2005-05-19 | 194.44 |
| 2005-05-18 | 197.02 |
| 2005-05-17 | 194.44 |
| 2005-05-13 | 197.02 |
| 2005-05-12 | 197.02 |
| 2005-05-11 | 194.44 |
| 2005-05-10 | 194.44 |
| 2005-05-09 | 194.44 |
| 2005-05-06 | 194.44 |
| 2005-05-05 | 197.02 |
| 2005-05-04 | 197.02 |
| 2005-05-03 | 189.28 |
| 2005-04-29 | 189.28 |
| 2005-04-28 | 189.28 |
| 2005-04-27 | 189.28 |
| 2005-04-26 | 189.28 |
| 2005-04-25 | 189.28 |
| 2005-04-22 | 191.86 |
| 2005-04-21 | 197.02 |
| 2005-04-20 | 197.02 |
| 2005-04-19 | 197.02 |
| 2005-04-18 | 199.61 |
| 2005-04-15 | 197.02 |
| 2005-04-14 | 199.61 |
| 2005-04-13 | 204.77 |
| 2005-04-12 | 197.02 |
| 2005-04-11 | 199.61 |
| 2005-04-08 | 199.61 |
| 2005-04-07 | 202.19 |
| 2005-04-06 | 204.77 |
| 2005-04-04 | 204.77 |
| 2005-04-01 | 197.02 |
| 2005-03-31 | 199.61 |
| 2005-03-30 | 197.02 |
| 2005-03-29 | 199.61 |
| 2005-03-24 | 197.02 |
| 2005-03-23 | 197.02 |
| 2005-03-22 | 197.02 |
| 2005-03-21 | 199.61 |
| 2005-03-18 | 197.02 |
| 2005-03-17 | 199.61 |
| 2005-03-16 | 199.61 |
| 2005-03-15 | 199.61 |
| 2005-03-14 | 199.61 |
| 2005-03-11 | 199.61 |
| 2005-03-10 | 199.61 |
| 2005-03-09 | 202.19 |
| 2005-03-08 | 197.02 |
| 2005-03-07 | 199.61 |
| 2005-03-04 | 199.61 |
| 2005-03-03 | 199.61 |
| 2005-03-02 | 199.61 |
| 2005-03-01 | 202.19 |
| 2005-02-28 | 199.61 |
| 2005-02-25 | 204.77 |
| 2005-02-24 | 204.77 |
| 2005-02-23 | 204.77 |
| 2005-02-22 | 199.61 |
| 2005-02-21 | 202.19 |
| 2005-02-18 | 199.61 |
| 2005-02-17 | 204.77 |
| 2005-02-16 | 202.19 |
| 2005-02-15 | 204.77 |
| 2005-02-14 | 202.19 |
| 2005-02-08 | 202.19 |
| 2005-02-07 | 204.77 |
| 2005-02-04 | 199.61 |
| 2005-02-03 | 199.61 |
| 2005-02-02 | 199.61 |
| 2005-02-01 | 204.77 |
| 2005-01-31 | 204.77 |
| 2005-01-28 | 199.61 |
| 2005-01-27 | 199.61 |
| 2005-01-26 | 202.19 |
| 2005-01-25 | 202.19 |
| 2005-01-24 | 202.19 |
| 2005-01-21 | 197.02 |
| 2005-01-20 | 199.61 |
| 2005-01-19 | 202.19 |
| 2005-01-18 | 191.86 |
| 2005-01-17 | 191.86 |
| 2005-01-14 | 191.86 |
| 2005-01-13 | 191.86 |
| 2005-01-12 | 191.86 |
| 2005-01-11 | 189.28 |
| 2005-01-10 | 191.84 |
| 2005-01-07 | 194.40 |
| 2005-01-06 | 194.40 |
| 2005-01-05 | 186.72 |
| 2005-01-04 | 194.40 |
| 2005-01-03 | 196.96 |
| 2004-12-31 | 196.96 |
| 2004-12-30 | 202.08 |
| 2004-12-29 | 199.52 |
| 2004-12-28 | 202.08 |
| 2004-12-24 | 202.08 |
| 2004-12-23 | 196.96 |
| 2004-12-22 | 194.40 |
| 2004-12-21 | 196.96 |
| 2004-12-20 | 196.96 |
| 2004-12-17 | 207.20 |
| 2004-12-16 | 245.60 |
| 2004-12-15 | 253.27 |
| 2004-12-14 | 255.83 |
| 2004-12-13 | 268.63 |
| 2004-12-10 | 230.24 |
| 2004-12-09 | 230.24 |
| 2004-12-08 | 230.24 |
| 2004-12-07 | 232.80 |
| 2004-12-06 | 227.68 |
| 2004-12-03 | 225.12 |
| 2004-12-02 | 225.12 |
| 2004-12-01 | 230.24 |
| 2004-11-30 | 235.36 |
| 2004-11-29 | 230.24 |
| 2004-11-26 | 230.24 |
| 2004-11-25 | 230.24 |
| 2004-11-24 | 235.36 |
| 2004-11-23 | 235.36 |
| 2004-11-22 | 235.36 |
| 2004-11-19 | 240.48 |
| 2004-11-18 | 240.48 |
| 2004-11-17 | 240.48 |
| 2004-11-16 | 240.48 |
| 2004-11-15 | 232.80 |
| 2004-11-12 | 230.24 |
| 2004-11-11 | 227.68 |
| 2004-11-10 | 230.24 |
| 2004-11-09 | 222.56 |
| 2004-11-08 | 225.12 |
| 2004-11-05 | 220.00 |
| 2004-11-04 | 214.88 |
| 2004-11-03 | 214.88 |
| 2004-11-02 | 212.32 |
| 2004-11-01 | 212.32 |
| 2004-10-29 | 209.76 |
| 2004-10-28 | 209.76 |
| 2004-10-27 | 207.20 |
| 2004-10-26 | 204.64 |
| 2004-10-25 | 204.64 |
| 2004-10-21 | 204.64 |
| 2004-10-20 | 207.20 |
| 2004-10-19 | 209.76 |
| 2004-10-18 | 207.20 |
| 2004-10-15 | 209.76 |
| 2004-10-14 | 214.88 |
| 2004-10-13 | 214.88 |
| 2004-10-12 | 214.88 |
| 2004-10-11 | 220.00 |
| 2004-10-08 | 220.00 |
| 2004-10-07 | 220.00 |
| 2004-10-06 | 207.20 |
| 2004-10-05 | 209.76 |
| 2004-10-04 | 214.88 |
| 2004-09-30 | 209.76 |
| 2004-09-28 | 209.76 |
| 2004-09-27 | 209.76 |
| 2004-09-24 | 209.76 |
| 2004-09-23 | 217.44 |
| 2004-09-22 | 220.00 |
| 2004-09-21 | 222.56 |
| 2004-09-20 | 220.00 |
| 2004-09-17 | 225.12 |
| 2004-09-16 | 230.24 |
| 2004-09-15 | 235.36 |
| 2004-09-14 | 227.68 |
| 2004-09-13 | 212.32 |
| 2004-09-10 | 207.20 |
| 2004-09-09 | 204.64 |
| 2004-09-08 | 204.64 |
| 2004-09-07 | 209.76 |
| 2004-09-06 | 212.32 |
| 2004-09-03 | 207.20 |
| 2004-09-02 | 217.44 |
| 2004-09-01 | 212.32 |
| 2004-08-31 | 207.20 |
| 2004-08-30 | 202.08 |
| 2004-08-27 | 199.52 |
| 2004-08-26 | 207.20 |
| 2004-08-25 | 202.08 |
| 2004-08-24 | 207.20 |
| 2004-08-23 | 202.08 |
| 2004-08-20 | 199.58 |
| 2004-08-19 | 197.08 |
| 2004-08-18 | 192.09 |
| 2004-08-17 | 199.58 |
| 2004-08-16 | 202.08 |
| 2004-08-13 | 204.57 |
| 2004-08-12 | 209.57 |
| 2004-08-11 | 202.08 |
| 2004-08-10 | 194.59 |
| 2004-08-09 | 202.08 |
| 2004-08-06 | 204.57 |
| 2004-08-05 | 197.08 |
| 2004-08-04 | 194.59 |
| 2004-08-03 | 197.08 |
| 2004-08-02 | 199.58 |
| 2004-07-30 | 207.07 |
| 2004-07-29 | 207.07 |
| 2004-07-28 | 207.07 |
| 2004-07-27 | 212.06 |
| 2004-07-26 | 214.56 |
| 2004-07-23 | 227.04 |
| 2004-07-22 | 224.54 |
| 2004-07-21 | 229.54 |
| 2004-07-20 | 261.99 |
| 2004-07-19 | 261.99 |
| 2004-07-16 | 239.52 |
| 2004-07-15 | 242.02 |
| 2004-07-14 | 237.03 |
| 2004-07-13 | 234.53 |
| 2004-07-12 | 239.52 |
| 2004-07-09 | 234.53 |
| 2004-07-08 | 229.54 |
| 2004-07-07 | 237.03 |
| 2004-07-06 | 242.02 |
| 2004-07-05 | 227.04 |
| 2004-07-02 | 234.53 |
| 2004-06-30 | 222.05 |
| 2004-06-29 | 209.57 |
| 2004-06-28 | 204.57 |
| 2004-06-25 | 194.59 |
| 2004-06-24 | 192.09 |
| 2004-06-23 | 199.58 |
| 2004-06-21 | 184.60 |
| 2004-06-18 | 184.60 |
| 2004-06-17 | 187.10 |
| 2004-06-16 | 197.08 |
| 2004-06-15 | 197.08 |
| 2004-06-14 | 197.08 |
| 2004-06-11 | 194.59 |
| 2004-06-10 | 194.59 |
| 2004-06-09 | 189.59 |
| 2004-06-08 | 194.59 |
| 2004-06-07 | 197.08 |
| 2004-06-04 | 197.08 |
| 2004-06-03 | 192.09 |
| 2004-06-02 | 207.07 |
| 2004-06-01 | 207.07 |
| 2004-05-31 | 212.06 |
| 2004-05-28 | 207.07 |
| 2004-05-27 | 207.07 |
| 2004-05-25 | 202.08 |
| 2004-05-24 | 182.10 |
| 2004-05-21 | 174.61 |
| 2004-05-20 | 174.61 |
| 2004-05-19 | 174.61 |
| 2004-05-18 | 177.11 |
| 2004-05-17 | 177.11 |
| 2004-05-14 | 194.59 |
| 2004-05-13 | 217.05 |
| 2004-05-12 | 219.55 |
| 2004-05-11 | 214.56 |
| 2004-05-10 | 224.54 |
| 2004-05-07 | 234.53 |
| 2004-05-06 | 234.53 |
| 2004-05-05 | 239.52 |
| 2004-05-04 | 229.54 |
| 2004-05-03 | 224.54 |
| 2004-04-30 | 224.54 |
| 2004-04-29 | 237.03 |
| 2004-04-28 | 237.03 |
| 2004-04-27 | 234.53 |
| 2004-04-26 | 242.02 |
| 2004-04-23 | 242.02 |
| 2004-04-22 | 234.53 |
| 2004-04-21 | 237.03 |
| 2004-04-20 | 239.52 |
| 2004-04-19 | 247.01 |
| 2004-04-16 | 247.01 |
| 2004-04-15 | 254.50 |
| 2004-04-14 | 254.50 |
| 2004-04-13 | 257.00 |
| 2004-04-08 | 257.00 |
| 2004-04-07 | 242.02 |
| 2004-04-06 | 242.02 |
| 2004-04-02 | 237.03 |
| 2004-04-01 | 237.03 |
| 2004-03-31 | 244.52 |
| 2004-03-30 | 244.52 |
| 2004-03-29 | 244.52 |
| 2004-03-26 | 254.50 |
| 2004-03-25 | 254.50 |
| 2004-03-24 | 257.00 |
| 2004-03-23 | 252.01 |
| 2004-03-22 | 252.01 |
| 2004-03-19 | 264.49 |
| 2004-03-18 | 259.49 |
| 2004-03-17 | 264.49 |
| 2004-03-16 | 242.02 |
| 2004-03-15 | 242.02 |
| 2004-03-12 | 239.52 |
| 2004-03-11 | 244.52 |
| 2004-03-10 | 249.51 |
| 2004-03-09 | 252.01 |
| 2004-03-08 | 249.51 |
| 2004-03-05 | 249.51 |
| 2004-03-04 | 257.00 |
| 2004-03-03 | 257.00 |
| 2004-03-02 | 261.99 |
| 2004-03-01 | 266.98 |
| 2004-02-27 | 271.98 |
| 2004-02-26 | 274.47 |
| 2004-02-25 | 266.98 |
| 2004-02-24 | 279.47 |
| 2004-02-23 | 274.47 |
| 2004-02-20 | 274.47 |
| 2004-02-19 | 274.47 |
| 2004-02-18 | 274.47 |
| 2004-02-17 | 274.47 |
| 2004-02-16 | 279.47 |
| 2004-02-13 | 281.96 |
| 2004-02-12 | 276.97 |
| 2004-02-11 | 276.97 |
| 2004-02-10 | 281.96 |
| 2004-02-09 | 289.45 |
| 2004-02-06 | 291.95 |
| 2004-02-05 | 281.96 |
| 2004-02-04 | 281.96 |
| 2004-02-03 | 286.96 |
| 2004-02-02 | 279.47 |
| 2004-01-30 | 286.96 |
| 2004-01-29 | 276.97 |
| 2004-01-28 | 266.98 |
| 2004-01-27 | 247.01 |
| 2004-01-26 | 247.01 |
| 2004-01-21 | 254.50 |
| 2004-01-20 | 254.50 |
| 2004-01-19 | 257.00 |
| 2004-01-16 | 254.50 |
| 2004-01-15 | 257.00 |
| 2004-01-14 | 254.50 |
| 2004-01-13 | 254.50 |
| 2004-01-12 | 249.51 |
| 2004-01-09 | 256.95 |
| 2004-01-08 | 254.47 |
| 2004-01-07 | 249.51 |
| 2004-01-06 | 247.03 |
| 2004-01-05 | 261.90 |
| 2004-01-02 | 271.82 |
| 2003-12-31 | 259.42 |
| 2003-12-30 | 256.95 |
| 2003-12-29 | 261.90 |
| 2003-12-24 | 212.33 |
| 2003-12-23 | 192.50 |
| 2003-12-22 | 197.45 |
| 2003-12-19 | 177.62 |
| 2003-12-18 | 130.53 |
| 2003-12-17 | 130.53 |
| 2003-12-16 | 133.01 |
| 2003-12-15 | 133.01 |
| 2003-12-12 | 130.53 |
| 2003-12-11 | 130.53 |
| 2003-12-10 | 125.57 |
| 2003-12-09 | 130.53 |
| 2003-12-08 | 125.57 |
| 2003-12-05 | 125.57 |
| 2003-12-04 | 125.57 |
| 2003-12-03 | 125.57 |
| 2003-12-02 | 128.05 |
| 2003-12-01 | 130.53 |
| 2003-11-28 | 125.57 |
| 2003-11-27 | 123.09 |
| 2003-11-26 | 125.57 |
| 2003-11-25 | 125.57 |
| 2003-11-24 | 123.09 |
| 2003-11-21 | 123.09 |
| 2003-11-20 | 123.09 |
| 2003-11-19 | 123.09 |
| 2003-11-18 | 125.57 |
| 2003-11-17 | 125.57 |
| 2003-11-14 | 128.05 |
| 2003-11-13 | 125.57 |
| 2003-11-12 | 125.57 |
| 2003-11-11 | 125.57 |
| 2003-11-10 | 130.53 |
| 2003-11-07 | 130.53 |
| 2003-11-06 | 130.53 |
| 2003-11-05 | 130.53 |
| 2003-11-04 | 130.53 |
| 2003-11-03 | 130.53 |
| 2003-10-31 | 133.01 |
| 2003-10-30 | 125.57 |
| 2003-10-29 | 128.05 |
| 2003-10-28 | 125.57 |
| 2003-10-27 | 128.05 |
| 2003-10-24 | 125.57 |
| 2003-10-23 | 120.61 |
| 2003-10-22 | 128.05 |
| 2003-10-21 | 133.01 |
| 2003-10-20 | 133.01 |
| 2003-10-17 | 130.53 |
| 2003-10-16 | 130.53 |
| 2003-10-15 | 123.09 |
| 2003-10-14 | 118.13 |
| 2003-10-13 | 123.09 |
| 2003-10-10 | 118.13 |
| 2003-10-09 | 113.18 |
| 2003-10-08 | 115.65 |
| 2003-10-07 | 115.65 |
| 2003-10-06 | 118.13 |
| 2003-10-03 | 115.65 |
| 2003-10-02 | 118.13 |
| 2003-09-30 | 125.57 |
| 2003-09-29 | 133.01 |
| 2003-09-26 | 110.70 |
| 2003-09-25 | 108.22 |
| 2003-09-24 | 105.74 |
| 2003-09-23 | 105.74 |
| 2003-09-22 | 108.22 |
| 2003-09-19 | 105.74 |
| 2003-09-18 | 108.22 |
| 2003-09-17 | 110.70 |
| 2003-09-16 | 103.26 |
| 2003-09-15 | 105.74 |
| 2003-09-11 | 103.26 |
| 2003-09-10 | 98.30 |
| 2003-09-09 | 100.78 |
| 2003-09-08 | 115.65 |
| 2003-09-05 | 115.65 |
| 2003-09-04 | 123.09 |
| 2003-09-03 | 133.01 |
| 2003-09-02 | 105.74 |
| 2003-09-01 | 105.74 |
| 2003-08-29 | 93.35 |
| 2003-08-28 | 85.91 |
| 2003-08-27 | 88.39 |
| 2003-08-26 | 90.87 |
| 2003-08-25 | 93.35 |
| 2003-08-22 | 98.30 |
| 2003-08-21 | 100.78 |
| 2003-08-20 | 98.39 |
| 2003-08-19 | 98.39 |
| 2003-08-18 | 98.39 |
| 2003-08-15 | 98.39 |
| 2003-08-14 | 96.00 |
| 2003-08-13 | 100.78 |
| 2003-08-12 | 100.78 |
| 2003-08-11 | 98.39 |
| 2003-08-08 | 98.39 |
| 2003-08-07 | 98.39 |
| 2003-08-06 | 98.39 |
| 2003-08-05 | 103.17 |
| 2003-08-04 | 100.78 |
| 2003-08-01 | 100.78 |
| 2003-07-31 | 105.56 |
| 2003-07-30 | 93.61 |
| 2003-07-29 | 93.61 |
| 2003-07-28 | 100.78 |
| 2003-07-25 | 91.22 |
| 2003-07-24 | 67.32 |
| 2003-07-23 | 48.20 |
| 2003-07-22 | 52.98 |
| 2003-07-21 | 48.20 |
| 2003-07-18 | 41.03 |
| 2003-07-17 | 45.81 |
| 2003-07-16 | 50.59 |
| 2003-07-15 | 45.81 |
| 2003-07-14 | 43.42 |
| 2003-07-11 | 48.20 |
| 2003-07-10 | 50.59 |
| 2003-07-09 | 36.24 |
| 2003-07-08 | 38.64 |
| 2003-07-07 | 31.46 |
| 2003-07-04 | 31.46 |
| 2003-07-03 | 31.46 |
| 2003-07-02 | 31.46 |
| 2003-06-30 | 31.46 |
| 2003-06-27 | 33.85 |
| 2003-06-26 | 31.46 |
| 2003-06-25 | 31.46 |
| 2003-06-24 | 31.46 |
| 2003-06-23 | 31.46 |
| 2003-06-20 | 36.24 |
| 2003-06-19 | 38.64 |
| 2003-06-18 | 38.64 |
| 2003-06-17 | 36.24 |
| 2003-06-16 | 36.24 |
| 2003-06-13 | 33.85 |
| 2003-06-12 | 36.24 |
| 2003-06-11 | 36.24 |
| 2003-06-10 | 33.85 |
| 2003-06-09 | 33.85 |
| 2003-06-06 | 33.85 |
| 2003-06-05 | 33.85 |
| 2003-06-03 | 29.07 |
| 2003-06-02 | 29.07 |
| 2003-05-30 | 29.07 |
| 2003-05-29 | 29.07 |
| 2003-05-28 | 29.07 |
| 2003-05-27 | 31.46 |
| 2003-05-26 | 33.85 |
| 2003-05-23 | 33.85 |
| 2003-05-22 | 33.85 |
| 2003-05-21 | 26.68 |
| 2003-05-20 | 29.07 |
| 2003-05-19 | 26.68 |
| 2003-05-16 | 24.29 |
| 2003-05-15 | 24.29 |
| 2003-05-14 | 24.29 |
| 2003-05-13 | 24.29 |
| 2003-05-12 | 24.29 |
| 2003-05-09 | 24.29 |
| 2003-05-07 | 24.29 |
| 2003-05-06 | 19.51 |
| 2003-05-05 | 24.29 |
| 2003-05-02 | 18.32 |
| 2003-04-30 | 19.51 |
| 2003-04-29 | 14.73 |
| 2003-04-28 | 14.73 |
| 2003-04-25 | 15.93 |
| 2003-04-24 | 17.12 |
| 2003-04-23 | 19.51 |
| 2003-04-22 | 19.51 |
| 2003-04-17 | 19.51 |
| 2003-04-16 | 19.51 |
| 2003-04-15 | 19.51 |
| 2003-04-14 | 21.90 |
| 2003-04-11 | 21.90 |
| 2003-04-10 | 24.29 |
| 2003-04-09 | 26.68 |
| 2003-04-08 | 29.07 |
| 2003-04-07 | 26.68 |
| 2003-04-04 | 26.68 |
| 2003-04-03 | 26.68 |
| 2003-04-02 | 26.68 |
| 2003-04-01 | 24.29 |
| 2003-03-31 | 24.29 |
| 2003-03-28 | 31.46 |
| 2003-03-27 | 31.46 |
| 2003-03-26 | 36.24 |
| 2003-03-25 | 36.24 |
| 2003-03-24 | 41.03 |
| 2003-03-21 | 41.03 |
| 2003-03-20 | 36.24 |
| 2003-03-19 | 36.24 |
| 2003-03-18 | 31.46 |
| 2003-03-17 | 31.46 |
| 2003-03-14 | 31.46 |
| 2003-03-13 | 31.46 |
| 2003-03-12 | 31.46 |
| 2003-03-11 | 31.46 |
| 2003-03-10 | 31.46 |
| 2003-03-07 | 33.85 |
| 2003-03-06 | 43.42 |
| 2003-03-05 | 43.42 |
| 2003-03-04 | 45.81 |
| 2003-03-03 | 55.37 |
| 2003-02-28 | 60.15 |
| 2003-02-27 | 48.20 |
| 2003-02-26 | 45.81 |
| 2003-02-25 | 45.81 |
| 2003-02-24 | 48.20 |
| 2003-02-21 | 36.24 |
| 2003-02-20 | 33.85 |
| 2003-02-19 | 36.24 |
| 2003-02-18 | 36.24 |
| 2003-02-17 | 31.46 |
| 2003-02-14 | 36.24 |
| 2003-02-13 | 31.46 |
| 2003-02-12 | 31.46 |
| 2003-02-11 | 31.46 |
| 2003-02-10 | 31.46 |
| 2003-02-07 | 31.46 |
| 2003-02-06 | 31.46 |
| 2003-02-05 | 31.46 |
| 2003-02-04 | 31.46 |
| 2003-01-30 | 31.46 |
| 2003-01-29 | 31.46 |
| 2003-01-28 | 31.46 |
| 2003-01-27 | 31.46 |
| 2003-01-24 | 31.46 |
| 2003-01-23 | 31.46 |
| 2003-01-22 | 26.68 |
| 2003-01-21 | 24.29 |
| 2003-01-20 | 29.07 |
| 2003-01-17 | 29.07 |
| 2003-01-16 | 29.07 |
| 2003-01-15 | 29.07 |
| 2003-01-14 | 26.68 |
| 2003-01-13 | 26.68 |
| 2003-01-10 | 24.29 |
| 2003-01-09 | 24.29 |
| 2003-01-08 | 24.29 |
| 2003-01-07 | 21.95 |
| 2003-01-06 | 28.98 |
| 2003-01-03 | 28.98 |
| 2003-01-02 | 28.98 |
| 2002-12-31 | 28.98 |
| 2002-12-30 | 28.98 |
| 2002-12-27 | 28.98 |
| 2002-12-24 | 28.98 |
| 2002-12-23 | 28.98 |
| 2002-12-20 | 28.98 |
| 2002-12-19 | 17.26 |
| 2002-12-18 | 31.33 |
| 2002-12-17 | 28.98 |
| 2002-12-16 | 21.95 |
| 2002-12-13 | 21.95 |
| 2002-12-12 | 21.95 |
| 2002-12-11 | 21.95 |
| 2002-12-10 | 21.95 |
| 2002-12-09 | 19.60 |
| 2002-12-06 | 19.60 |
| 2002-12-05 | 19.60 |
| 2002-12-04 | 19.60 |
| 2002-12-03 | 19.60 |
| 2002-12-02 | 19.60 |
| 2002-11-29 | 19.60 |
| 2002-11-28 | 19.60 |
| 2002-11-27 | 31.33 |
| 2002-11-26 | 31.33 |
| 2002-11-25 | 31.33 |
| 2002-11-22 | 31.33 |
| 2002-11-21 | 31.33 |
| 2002-11-20 | 31.33 |
| 2002-11-19 | 31.33 |
| 2002-11-18 | 31.33 |
| 2002-11-15 | 31.33 |
| 2002-11-14 | 24.29 |
| 2002-11-13 | 17.26 |
| 2002-11-12 | 17.26 |
| 2002-11-11 | 17.26 |
| 2002-11-08 | 26.64 |
| 2002-11-07 | 26.64 |
| 2002-11-06 | 26.64 |
| 2002-11-05 | 19.60 |
| 2002-11-04 | 19.60 |
| 2002-11-01 | 19.60 |
| 2002-10-31 | 19.60 |
| 2002-10-30 | 19.60 |
| 2002-10-29 | 19.60 |
| 2002-10-28 | 19.60 |
| 2002-10-25 | 19.60 |
| 2002-10-24 | 24.29 |
| 2002-10-23 | 19.60 |
| 2002-10-22 | 19.60 |
| 2002-10-21 | 19.60 |
| 2002-10-18 | 19.60 |
| 2002-10-17 | 19.60 |
| 2002-10-16 | 19.60 |
| 2002-10-15 | 24.29 |
| 2002-10-11 | 24.29 |
| 2002-10-10 | 24.29 |
| 2002-10-09 | 24.29 |
| 2002-10-08 | 28.98 |
| 2002-10-07 | 28.98 |
| 2002-10-04 | 26.64 |
| 2002-10-03 | 26.64 |
| 2002-10-02 | 26.64 |
| 2002-09-30 | 26.64 |
| 2002-09-27 | 28.98 |
| 2002-09-26 | 24.29 |
| 2002-09-25 | 24.29 |
| 2002-09-24 | 26.64 |
| 2002-09-23 | 28.98 |
| 2002-09-20 | 28.98 |
| 2002-09-19 | 28.98 |
| 2002-09-18 | 28.98 |
| 2002-09-17 | 28.98 |
| 2002-09-16 | 28.98 |
| 2002-09-13 | 28.98 |
| 2002-09-12 | 31.33 |
| 2002-09-11 | 33.67 |
| 2002-09-10 | 33.67 |
| 2002-09-09 | 33.67 |
| 2002-09-06 | 33.67 |
| 2002-09-05 | 33.67 |
| 2002-09-04 | 31.33 |
| 2002-09-03 | 31.33 |
| 2002-09-02 | 33.67 |
| 2002-08-30 | 33.67 |
| 2002-08-29 | 33.67 |
| 2002-08-28 | 33.67 |
| 2002-08-27 | 33.67 |
| 2002-08-26 | 33.67 |
| 2002-08-23 | 33.67 |
| 2002-08-22 | 33.67 |
| 2002-08-21 | 31.41 |
| 2002-08-20 | 31.41 |
| 2002-08-19 | 31.41 |
| 2002-08-16 | 31.41 |
| 2002-08-15 | 26.88 |
| 2002-08-14 | 26.88 |
| 2002-08-13 | 26.88 |
| 2002-08-12 | 26.88 |
| 2002-08-09 | 29.14 |
| 2002-08-08 | 29.14 |
| 2002-08-07 | 29.14 |
| 2002-08-06 | 26.88 |
| 2002-08-05 | 31.41 |
| 2002-08-02 | 31.41 |
| 2002-08-01 | 33.67 |
| 2002-07-31 | 33.67 |
| 2002-07-30 | 35.94 |
| 2002-07-29 | 35.94 |
| 2002-07-26 | 35.94 |
| 2002-07-25 | 38.21 |
| 2002-07-24 | 33.67 |
| 2002-07-23 | 38.21 |
| 2002-07-22 | 38.21 |
| 2002-07-19 | 38.21 |
| 2002-07-18 | 38.21 |
| 2002-07-17 | 40.47 |
| 2002-07-16 | 38.21 |
| 2002-07-15 | 38.21 |
| 2002-07-12 | 40.47 |
| 2002-07-11 | 40.47 |
| 2002-07-10 | 40.47 |
| 2002-07-09 | 40.47 |
| 2002-07-08 | 42.74 |
| 2002-07-05 | 40.47 |
| 2002-07-04 | 42.74 |
| 2002-07-03 | 42.74 |
| 2002-07-02 | 38.21 |
| 2002-06-28 | 40.47 |
| 2002-06-27 | 40.47 |
| 2002-06-26 | 40.47 |
| 2002-06-25 | 40.47 |
| 2002-06-24 | 40.47 |
| 2002-06-21 | 40.47 |
| 2002-06-20 | 42.74 |
| 2002-06-19 | 42.74 |
| 2002-06-18 | 42.74 |
| 2002-06-17 | 40.47 |
| 2002-06-14 | 40.47 |
| 2002-06-13 | 45.00 |
| 2002-06-12 | 45.00 |
| 2002-06-11 | 45.00 |
| 2002-06-10 | 42.74 |
| 2002-06-07 | 42.74 |
| 2002-06-06 | 42.74 |
| 2002-06-05 | 38.21 |
| 2002-06-04 | 38.21 |
| 2002-06-03 | 40.47 |
| 2002-05-31 | 40.47 |
| 2002-05-30 | 40.47 |
| 2002-05-29 | 45.00 |
| 2002-05-28 | 42.74 |
| 2002-05-27 | 42.74 |
| 2002-05-24 | 42.74 |
| 2002-05-23 | 45.00 |
| 2002-05-22 | 42.74 |
| 2002-05-21 | 40.47 |
| 2002-05-17 | 42.74 |
| 2002-05-16 | 35.94 |
| 2002-05-15 | 33.67 |
| 2002-05-14 | 31.41 |
| 2002-05-13 | 29.14 |
| 2002-05-10 | 33.67 |
| 2002-05-09 | 35.94 |
| 2002-05-08 | 29.14 |
| 2002-05-07 | 24.61 |
| 2002-05-06 | 24.61 |
| 2002-05-03 | 24.61 |
| 2002-05-02 | 24.61 |
| 2002-04-30 | 26.88 |
| 2002-04-29 | 29.14 |
| 2002-04-26 | 29.14 |
| 2002-04-25 | 29.14 |
| 2002-04-24 | 29.14 |
| 2002-04-23 | 29.14 |
| 2002-04-22 | 26.88 |
| 2002-04-19 | 26.88 |
| 2002-04-18 | 26.88 |
| 2002-04-17 | 26.88 |
| 2002-04-16 | 26.88 |
| 2002-04-15 | 29.14 |
| 2002-04-12 | 29.14 |
| 2002-04-11 | 29.14 |
| 2002-04-10 | 29.14 |
| 2002-04-09 | 29.14 |
| 2002-04-08 | 29.14 |
| 2002-04-04 | 29.14 |
| 2002-04-03 | 29.14 |
| 2002-04-02 | 29.14 |
| 2002-03-28 | 29.14 |
| 2002-03-27 | 29.14 |
| 2002-03-26 | 26.88 |
| 2002-03-25 | 26.88 |
| 2002-03-22 | 26.88 |
| 2002-03-21 | 26.88 |
| 2002-03-20 | 26.88 |
| 2002-03-19 | 29.14 |
| 2002-03-18 | 29.14 |
| 2002-03-15 | 31.41 |
| 2002-03-14 | 31.41 |
| 2002-03-13 | 31.41 |
| 2002-03-12 | 29.14 |
| 2002-03-11 | 29.14 |
| 2002-03-08 | 31.41 |
| 2002-03-07 | 31.41 |
| 2002-03-06 | 29.14 |
| 2002-03-05 | 26.88 |
| 2002-03-04 | 26.88 |
| 2002-03-01 | 26.88 |
| 2002-02-28 | 26.88 |
| 2002-02-27 | 24.61 |
| 2002-02-26 | 26.88 |
| 2002-02-25 | 24.61 |
| 2002-02-22 | 24.61 |
| 2002-02-21 | 24.61 |
| 2002-02-20 | 24.61 |
| 2002-02-19 | 24.61 |
| 2002-02-18 | 24.61 |
| 2002-02-15 | 24.61 |
| 2002-02-11 | 24.61 |
| 2002-02-08 | 24.61 |
| 2002-02-07 | 24.61 |
| 2002-02-06 | 24.61 |
| 2002-02-05 | 24.61 |
| 2002-02-04 | 24.61 |
| 2002-02-01 | 24.61 |
| 2002-01-31 | 24.61 |
| 2002-01-30 | 24.61 |
| 2002-01-29 | 24.61 |
| 2002-01-28 | 24.61 |
| 2002-01-25 | 24.61 |
| 2002-01-24 | 22.35 |
| 2002-01-23 | 24.57 |
| 2002-01-22 | 17.90 |
| 2002-01-21 | 11.22 |
| 2002-01-18 | 9.00 |
| 2002-01-17 | 9.00 |
| 2002-01-16 | 9.00 |
| 2002-01-15 | 9.00 |
| 2002-01-14 | 9.00 |
| 2002-01-11 | 9.00 |
| 2002-01-10 | 9.00 |
| 2002-01-09 | 9.00 |
| 2002-01-08 | 9.00 |
| 2002-01-07 | 4.55 |
| 2002-01-04 | 4.55 |
| 2002-01-03 | 4.55 |
| 2002-01-02 | 4.55 |
| 2001-12-31 | 4.55 |
| 2001-12-28 | 4.55 |
| 2001-12-27 | 4.55 |
| 2001-12-24 | 4.55 |
| 2001-12-21 | 4.55 |
| 2001-12-20 | 4.55 |
| 2001-12-19 | 4.55 |
| 2001-12-18 | 0.10 |
| 2001-12-17 | 0.10 |
| 2001-12-14 | 0.10 |
| 2001-12-13 | 0.10 |
| 2001-12-12 | 1.21 |
| 2001-12-11 | 2.33 |
| 2001-12-10 | 3.44 |
| 2001-12-07 | 1.21 |
| 2001-12-06 | 0.10 |
| 2001-12-05 | -1.01 |
| 2001-12-04 | -2.12 |
| 2001-12-03 | -3.24 |
| 2001-11-30 | -3.24 |
| 2001-11-29 | -4.35 |
| 2001-11-28 | -3.24 |
| 2001-11-27 | -4.35 |
| 2001-11-26 | -4.35 |
| 2001-11-23 | -6.57 |
| 2001-11-22 | -6.57 |
| 2001-11-21 | -6.57 |
| 2001-11-20 | -6.57 |
| 2001-11-19 | -4.35 |
| 2001-11-16 | -4.35 |
| 2001-11-15 | -4.35 |
| 2001-11-14 | -4.35 |
| 2001-11-13 | -4.35 |
| 2001-11-12 | -4.35 |
| 2001-11-09 | -5.46 |
| 2001-11-08 | -4.35 |
| 2001-11-07 | -4.35 |
| 2001-11-06 | -2.12 |
| 2001-11-05 | -2.12 |
| 2001-11-02 | 0.10 |
| 2001-11-01 | 0.10 |
| 2001-10-31 | 0.10 |
| 2001-10-30 | 0.10 |
| 2001-10-29 | 0.10 |
| 2001-10-26 | 0.10 |
| 2001-10-24 | 0.10 |
| 2001-10-23 | 0.10 |
| 2001-10-22 | 0.10 |
| 2001-10-19 | 0.10 |
| 2001-10-18 | -5.46 |
| 2001-10-17 | -3.24 |
| 2001-10-16 | -4.35 |
| 2001-10-15 | -3.24 |
| 2001-10-12 | -4.35 |
| 2001-10-11 | 0.10 |
| 2001-10-10 | 0.10 |
| 2001-10-09 | 0.10 |
| 2001-10-08 | 0.10 |
| 2001-10-05 | 0.10 |
| 2001-10-04 | 0.10 |
| 2001-10-03 | 0.10 |
| 2001-09-28 | 0.10 |
| 2001-09-27 | 0.10 |
| 2001-09-26 | 0.10 |
| 2001-09-25 | 0.10 |
| 2001-09-24 | 3.44 |
| 2001-09-21 | 3.44 |
| 2001-09-20 | 4.55 |
| 2001-09-19 | 7.89 |
| 2001-09-18 | 7.89 |
| 2001-09-17 | 7.89 |
| 2001-09-14 | 7.89 |
| 2001-09-13 | 7.89 |
| 2001-09-12 | 9.00 |
| 2001-09-11 | 9.00 |
| 2001-09-10 | 9.00 |
| 2001-09-07 | 9.00 |
| 2001-09-06 | 9.00 |
| 2001-09-05 | 9.00 |
| 2001-09-04 | 9.00 |
| 2001-09-03 | 9.00 |
| 2001-08-31 | 9.00 |
| 2001-08-30 | 6.77 |
| 2001-08-29 | 6.77 |
| 2001-08-28 | 13.45 |
| 2001-08-27 | 2.33 |
| 2001-08-24 | 2.33 |
| 2001-08-23 | 2.33 |
| 2001-08-22 | 2.33 |
| 2001-08-21 | 2.33 |
| 2001-08-20 | 2.33 |
| 2001-08-17 | 2.33 |
| 2001-08-16 | 2.33 |
| 2001-08-15 | 2.33 |
| 2001-08-14 | 4.50 |
| 2001-08-13 | 4.50 |
| 2001-08-10 | 4.50 |
| 2001-08-09 | 3.41 |
| 2001-08-08 | 3.41 |
| 2001-08-07 | 6.68 |
| 2001-08-06 | 8.86 |
| 2001-08-03 | 6.68 |
| 2001-08-02 | 4.50 |
| 2001-08-01 | 2.33 |
| 2001-07-31 | 6.68 |
| 2001-07-30 | 4.50 |
| 2001-07-27 | 8.86 |
| 2001-07-26 | 4.50 |
| 2001-07-24 | 7.77 |
| 2001-07-23 | 7.77 |
| 2001-07-20 | 6.68 |
| 2001-07-19 | 2.33 |
| 2001-07-18 | 2.33 |
| 2001-07-17 | 6.68 |
| 2001-07-16 | 6.68 |
| 2001-07-13 | 6.68 |
| 2001-07-12 | 4.50 |
| 2001-07-11 | 4.50 |
| 2001-07-10 | 2.33 |
| 2001-07-09 | 2.33 |
| 2001-07-05 | 2.33 |
| 2001-07-04 | 2.33 |
| 2001-07-03 | 2.33 |
| 2001-06-29 | 4.50 |
| 2001-06-28 | 2.33 |
| 2001-06-27 | 1.24 |
| 2001-06-26 | 1.24 |
| 2001-06-22 | 1.24 |
| 2001-06-21 | 1.24 |
| 2001-06-20 | 1.24 |
| 2001-06-19 | 1.24 |
| 2001-06-18 | 1.24 |
| 2001-06-15 | 0.15 |
| 2001-06-14 | 5.59 |
| 2001-06-13 | 0.15 |
| 2001-06-12 | 6.68 |
| 2001-06-11 | 6.68 |
| 2001-06-08 | 4.50 |
| 2001-06-07 | 6.68 |
| 2001-06-06 | 5.59 |
| 2001-06-05 | 5.59 |
| 2001-06-04 | 2.33 |
| 2001-06-01 | 2.33 |
| 2001-05-31 | 5.59 |
| 2001-05-30 | 0.15 |
| 2001-05-29 | 3.41 |
| 2001-05-28 | 0.15 |
| 2001-05-25 | 0.15 |
| 2001-05-24 | 0.15 |
| 2001-05-23 | 4.50 |
| 2001-05-22 | 3.41 |
| 2001-05-21 | -3.12 |
| 2001-05-18 | -4.21 |
| 2001-05-17 | -4.21 |
| 2001-05-16 | 0.15 |
| 2001-05-15 | -2.03 |
| 2001-05-14 | -4.21 |
| 2001-05-11 | -6.38 |
| 2001-05-10 | -6.38 |
| 2001-05-09 | -2.03 |
| 2001-05-08 | 2.33 |
| 2001-05-07 | 2.33 |
| 2001-05-04 | 6.68 |
| 2001-05-03 | -2.03 |
| 2001-05-02 | -6.38 |
| 2001-04-27 | -8.56 |
| 2001-04-26 | -8.56 |
| 2001-04-25 | -8.56 |
| 2001-04-24 | -8.56 |
| 2001-04-23 | -8.56 |
| 2001-04-20 | -8.56 |
| 2001-04-19 | -8.56 |
| 2001-04-18 | -6.38 |
| 2001-04-17 | -6.38 |
| 2001-04-12 | -6.38 |
| 2001-04-11 | -5.29 |
| 2001-04-10 | -4.21 |
| 2001-04-09 | -4.21 |
| 2001-04-06 | -2.03 |
| 2001-04-04 | -2.03 |
| 2001-04-03 | -3.12 |
| 2001-04-02 | -2.03 |
| 2001-03-30 | -2.03 |
| 2001-03-29 | -2.03 |
| 2001-03-28 | 0.15 |
| 2001-03-27 | 0.15 |
| 2001-03-26 | 0.15 |
| 2001-03-23 | 1.24 |
| 2001-03-22 | 0.15 |
| 2001-03-21 | 2.33 |
| 2001-03-20 | 4.50 |
| 2001-03-19 | 4.50 |
| 2001-03-16 | 4.50 |
| 2001-03-15 | 8.86 |
| 2001-03-14 | 13.21 |
| 2001-03-13 | 13.21 |
| 2001-03-12 | 8.86 |
| 2001-03-09 | 2.33 |
| 2001-03-08 | 4.50 |
| 2001-03-07 | 6.68 |
| 2001-03-06 | 8.86 |
| 2001-03-05 | 4.50 |
| 2001-03-02 | 2.33 |
| 2001-03-01 | 2.33 |
| 2001-02-28 | 2.33 |
| 2001-02-27 | 2.33 |
| 2001-02-26 | 2.33 |
| 2001-02-23 | 2.33 |
| 2001-02-22 | 2.33 |
| 2001-02-21 | 2.33 |
| 2001-02-20 | 2.33 |
| 2001-02-19 | 2.33 |
| 2001-02-16 | 1.24 |
| 2001-02-15 | 1.24 |
| 2001-02-14 | -0.94 |
| 2001-02-13 | 0.15 |
| 2001-02-12 | 2.33 |
| 2001-02-09 | 4.50 |
| 2001-02-08 | 6.68 |
| 2001-02-07 | 4.50 |
| 2001-02-06 | 6.68 |
| 2001-02-05 | 4.50 |
| 2001-02-02 | 0.15 |
| 2001-02-01 | -6.38 |
| 2001-01-31 | -6.38 |
| 2001-01-30 | -6.38 |
| 2001-01-29 | -6.38 |
| 2001-01-23 | -6.38 |
| 2001-01-22 | -6.38 |
| 2001-01-19 | -6.38 |
| 2001-01-18 | -6.38 |
| 2001-01-17 | -5.32 |
| 2001-01-16 | -5.32 |
| 2001-01-15 | -5.32 |
| 2001-01-12 | -5.32 |
| 2001-01-11 | -5.32 |
| 2001-01-10 | -5.32 |
| 2001-01-09 | -4.26 |
| 2001-01-08 | -4.26 |
| 2001-01-05 | -4.26 |
| 2001-01-04 | -2.13 |
| 2001-01-03 | -2.13 |
| 2001-01-02 | -2.13 |
| 2000-12-29 | -2.13 |
| 2000-12-28 | -2.13 |
| 2000-12-27 | 2.13 |
| 2000-12-22 | 4.26 |
| 2000-12-21 | 4.26 |
| 2000-12-20 | -4.26 |
| 2000-12-19 | -3.19 |
| 2000-12-18 | -1.06 |
| 2000-12-15 | -1.06 |
| 2000-12-14 | -6.38 |
| 2000-12-13 | -6.38 |
| 2000-12-12 | -6.38 |
| 2000-12-11 | -6.38 |
| 2000-12-08 | -6.38 |
| 2000-12-07 | -6.38 |
| 2000-12-06 | -6.38 |
| 2000-12-05 | -6.38 |
| 2000-12-04 | -6.38 |
| 2000-12-01 | -6.38 |
| 2000-11-30 | -5.32 |
| 2000-11-29 | -4.26 |
| 2000-11-28 | -4.26 |
| 2000-11-27 | -4.26 |
| 2000-11-24 | -4.26 |
| 2000-11-23 | -2.13 |
| 2000-11-22 | -4.26 |
| 2000-11-21 | -3.19 |
| 2000-11-20 | -6.38 |
| 2000-11-17 | -5.32 |
| 2000-11-16 | -5.32 |
| 2000-11-15 | -5.32 |
| 2000-11-14 | -5.32 |
| 2000-11-13 | -2.13 |
| 2000-11-10 | -4.26 |
| 2000-11-09 | -5.32 |
| 2000-11-08 | -4.26 |
| 2000-11-07 | -5.32 |
| 2000-11-06 | -5.32 |
| 2000-11-03 | -4.26 |
| 2000-11-02 | -3.19 |
| 2000-11-01 | -3.19 |
| 2000-10-31 | -3.19 |
| 2000-10-30 | -3.19 |
| 2000-10-27 | -3.19 |
| 2000-10-26 | -3.19 |
| 2000-10-25 | -7.45 |
| 2000-10-24 | -6.38 |
| 2000-10-23 | -6.38 |
| 2000-10-20 | -6.38 |
| 2000-10-19 | -6.38 |
| 2000-10-18 | -5.32 |
| 2000-10-17 | -3.19 |
| 2000-10-16 | -3.19 |
| 2000-10-13 | -0.00 |
| 2000-10-12 | -0.00 |
| 2000-10-11 | -5.32 |
| 2000-10-10 | -3.19 |
| 2000-10-09 | -0.00 |
| 2000-10-05 | 1.06 |
| 2000-10-04 | 2.13 |
| 2000-10-03 | 2.13 |
| 2000-09-29 | 1.06 |
| 2000-09-28 | 1.06 |
| 2000-09-27 | 2.13 |
| 2000-09-26 | 3.19 |
| 2000-09-25 | 2.13 |
| 2000-09-22 | -0.00 |
| 2000-09-21 | 1.06 |
| 2000-09-20 | 2.13 |
| 2000-09-19 | 8.51 |
| 2000-09-18 | 10.64 |
| 2000-09-15 | 2.13 |
| 2000-09-14 | 1.06 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | -1.03 |
| 2000-09-08 | 1.03 |
| 2000-09-07 | 1.03 |
| 2000-09-06 | 1.03 |
| 2000-09-05 | 3.09 |
| 2000-09-04 | -1.03 |
| 2000-09-01 | 2.06 |
| 2000-08-31 | 2.06 |
| 2000-08-30 | 2.06 |
| 2000-08-29 | 1.03 |
| 2000-08-28 | 1.03 |
| 2000-08-25 | 5.15 |
| 2000-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy