Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2026-01-09 | -87.95 |
| 2026-01-08 | -89.39 |
| 2026-01-07 | -89.08 |
| 2026-01-06 | -89.08 |
| 2026-01-05 | -89.29 |
| 2026-01-02 | -89.29 |
| 2025-12-31 | -89.29 |
| 2025-12-30 | -89.70 |
| 2025-12-29 | -89.29 |
| 2025-12-24 | -89.18 |
| 2025-12-23 | -89.18 |
| 2025-12-22 | -87.64 |
| 2025-12-19 | -87.64 |
| 2025-12-18 | -86.71 |
| 2025-12-17 | -87.43 |
| 2025-12-16 | -87.74 |
| 2025-12-15 | -87.74 |
| 2025-12-12 | -87.64 |
| 2025-12-11 | -88.05 |
| 2025-12-10 | -88.15 |
| 2025-12-09 | -89.39 |
| 2025-12-08 | -88.98 |
| 2025-12-05 | -88.46 |
| 2025-12-04 | -88.46 |
| 2025-12-03 | -86.61 |
| 2025-12-02 | -86.61 |
| 2025-12-01 | -88.77 |
| 2025-11-28 | -88.77 |
| 2025-11-27 | -88.77 |
| 2025-11-26 | -88.77 |
| 2025-11-25 | -87.74 |
| 2025-11-24 | -87.02 |
| 2025-11-21 | -87.02 |
| 2025-11-20 | -85.58 |
| 2025-11-19 | -85.58 |
| 2025-11-18 | -85.78 |
| 2025-11-17 | -85.27 |
| 2025-11-14 | -85.17 |
| 2025-11-13 | -85.68 |
| 2025-11-12 | -85.58 |
| 2025-11-11 | -86.09 |
| 2025-11-10 | -86.09 |
| 2025-11-07 | -86.71 |
| 2025-11-06 | -87.33 |
| 2025-11-05 | -89.18 |
| 2025-11-04 | -87.74 |
| 2025-11-03 | -89.29 |
| 2025-10-31 | -92.48 |
| 2025-10-30 | -91.24 |
| 2025-10-28 | -91.55 |
| 2025-10-27 | -91.04 |
| 2025-10-24 | -91.04 |
| 2025-10-23 | -90.01 |
| 2025-10-22 | -89.90 |
| 2025-10-21 | -88.77 |
| 2025-10-20 | -87.84 |
| 2025-10-17 | -87.84 |
| 2025-10-16 | -87.84 |
| 2025-10-15 | -87.74 |
| 2025-10-14 | -85.78 |
| 2025-10-13 | -88.26 |
| 2025-10-10 | -87.64 |
| 2025-10-09 | -87.64 |
| 2025-10-08 | -87.64 |
| 2025-10-06 | -87.64 |
| 2025-10-03 | -87.43 |
| 2025-10-02 | -86.50 |
| 2025-09-30 | -86.50 |
| 2025-09-29 | -87.43 |
| 2025-09-26 | -87.43 |
| 2025-09-25 | -88.15 |
| 2025-09-24 | -86.40 |
| 2025-09-23 | -86.40 |
| 2025-09-22 | -86.20 |
| 2025-09-19 | -86.20 |
| 2025-09-18 | -86.61 |
| 2025-09-17 | -86.50 |
| 2025-09-16 | -87.64 |
| 2025-09-15 | -88.05 |
| 2025-09-12 | -88.05 |
| 2025-09-11 | -88.15 |
| 2025-09-10 | -87.43 |
| 2025-09-09 | -87.95 |
| 2025-09-08 | -87.43 |
| 2025-09-05 | -87.43 |
| 2025-09-04 | -87.23 |
| 2025-09-03 | -87.33 |
| 2025-09-02 | -87.33 |
| 2025-09-01 | -87.33 |
| 2025-08-29 | -86.61 |
| 2025-08-28 | -87.33 |
| 2025-08-27 | -87.33 |
| 2025-08-26 | -87.12 |
| 2025-08-25 | -86.20 |
| 2025-08-22 | -86.20 |
| 2025-08-21 | -86.20 |
| 2025-08-20 | -86.81 |
| 2025-08-19 | -85.68 |
| 2025-08-18 | -87.64 |
| 2025-08-15 | -86.81 |
| 2025-08-14 | -87.84 |
| 2025-08-13 | -87.84 |
| 2025-08-12 | -87.84 |
| 2025-08-11 | -87.84 |
| 2025-08-08 | -87.53 |
| 2025-08-07 | -86.71 |
| 2025-08-06 | -87.02 |
| 2025-08-05 | -87.64 |
| 2025-08-04 | -87.84 |
| 2025-08-01 | -85.68 |
| 2025-07-31 | -85.68 |
| 2025-07-30 | -85.89 |
| 2025-07-29 | -84.34 |
| 2025-07-28 | -84.13 |
| 2025-07-25 | -85.27 |
| 2025-07-24 | -83.93 |
| 2025-07-23 | -83.83 |
| 2025-07-22 | -85.27 |
| 2025-07-21 | -88.56 |
| 2025-07-18 | -87.74 |
| 2025-07-17 | -89.18 |
| 2025-07-16 | -90.42 |
| 2025-07-15 | -90.32 |
| 2025-07-14 | -91.66 |
| 2025-07-11 | -91.86 |
| 2025-07-10 | -92.07 |
| 2025-07-09 | -92.07 |
| 2025-07-08 | -91.96 |
| 2025-07-07 | -92.58 |
| 2025-07-04 | -92.17 |
| 2025-07-03 | -91.66 |
| 2025-07-02 | -93.41 |
| 2025-06-30 | -92.17 |
| 2025-06-27 | -92.27 |
| 2025-06-26 | -92.27 |
| 2025-06-25 | -92.27 |
| 2025-06-24 | -92.58 |
| 2025-06-23 | -92.58 |
| 2025-06-20 | -92.58 |
| 2025-06-19 | -92.58 |
| 2025-06-18 | -92.48 |
| 2025-06-17 | -92.48 |
| 2025-06-16 | -92.69 |
| 2025-06-13 | -92.69 |
| 2025-06-12 | -93.20 |
| 2025-06-11 | -92.69 |
| 2025-06-10 | -92.58 |
| 2025-06-09 | -92.58 |
| 2025-06-06 | -92.38 |
| 2025-06-05 | -92.27 |
| 2025-06-04 | -92.58 |
| 2025-06-03 | -92.79 |
| 2025-06-02 | -92.79 |
| 2025-05-30 | -92.79 |
| 2025-05-29 | -92.48 |
| 2025-05-28 | -92.48 |
| 2025-05-27 | -92.48 |
| 2025-05-26 | -93.30 |
| 2025-05-23 | -93.41 |
| 2025-05-22 | -92.79 |
| 2025-05-21 | -91.04 |
| 2025-05-20 | -91.04 |
| 2025-05-19 | -91.04 |
| 2025-05-16 | -91.04 |
| 2025-05-15 | -90.93 |
| 2025-05-14 | -90.93 |
| 2025-05-13 | -90.93 |
| 2025-05-12 | -90.73 |
| 2025-05-09 | -91.76 |
| 2025-05-08 | -90.01 |
| 2025-05-07 | -90.01 |
| 2025-05-06 | -89.90 |
| 2025-05-02 | -89.90 |
| 2025-04-30 | -91.14 |
| 2025-04-29 | -91.24 |
| 2025-04-28 | -91.24 |
| 2025-04-25 | -91.35 |
| 2025-04-24 | -91.35 |
| 2025-04-23 | -92.17 |
| 2025-04-22 | -93.10 |
| 2025-04-17 | -92.48 |
| 2025-04-16 | -92.48 |
| 2025-04-15 | -91.66 |
| 2025-04-14 | -91.96 |
| 2025-04-11 | -91.96 |
| 2025-04-10 | -92.07 |
| 2025-04-09 | -91.04 |
| 2025-04-08 | -92.07 |
| 2025-04-07 | -92.17 |
| 2025-04-03 | -90.42 |
| 2025-04-02 | -90.42 |
| 2025-04-01 | -90.42 |
| 2025-03-31 | -90.42 |
| 2025-03-28 | -90.52 |
| 2025-03-27 | -90.63 |
| 2025-03-26 | -90.63 |
| 2025-03-25 | -90.73 |
| 2025-03-24 | -89.70 |
| 2025-03-21 | -88.77 |
| 2025-03-20 | -90.42 |
| 2025-03-19 | -90.42 |
| 2025-03-18 | -90.21 |
| 2025-03-17 | -89.49 |
| 2025-03-14 | -89.49 |
| 2025-03-13 | -89.29 |
| 2025-03-12 | -89.29 |
| 2025-03-11 | -88.26 |
| 2025-03-10 | -88.26 |
| 2025-03-07 | -89.39 |
| 2025-03-06 | -89.70 |
| 2025-03-05 | -87.33 |
| 2025-03-04 | -88.15 |
| 2025-03-03 | -88.15 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -88.56 |
| 2025-02-26 | -88.67 |
| 2025-02-25 | -87.64 |
| 2025-02-24 | -87.64 |
| 2025-02-21 | -84.75 |
| 2025-02-20 | -84.75 |
| 2025-02-19 | -87.84 |
| 2025-02-18 | -86.40 |
| 2025-02-17 | -84.55 |
| 2025-02-14 | -82.69 |
| 2025-02-13 | -84.75 |
| 2025-02-12 | -83.00 |
| 2025-02-11 | -85.78 |
| 2025-02-10 | -81.46 |
| 2025-02-07 | -81.04 |
| 2025-02-06 | -81.04 |
| 2025-02-05 | -81.04 |
| 2025-02-04 | -80.94 |
| 2025-02-03 | -83.31 |
| 2025-01-28 | -83.31 |
| 2025-01-27 | -82.80 |
| 2025-01-24 | -83.62 |
| 2025-01-23 | -83.31 |
| 2025-01-22 | -83.31 |
| 2025-01-21 | -83.31 |
| 2025-01-20 | -83.31 |
| 2025-01-17 | -83.31 |
| 2025-01-16 | -83.31 |
| 2025-01-15 | -83.62 |
| 2025-01-14 | -83.52 |
| 2025-01-13 | -83.52 |
| 2025-01-10 | -83.41 |
| 2025-01-09 | -83.31 |
| 2025-01-08 | -82.80 |
| 2025-01-07 | -82.69 |
| 2025-01-06 | -82.69 |
| 2025-01-03 | -82.69 |
| 2025-01-02 | -82.69 |
| 2024-12-31 | -82.69 |
| 2024-12-30 | -84.55 |
| 2024-12-27 | -85.89 |
| 2024-12-24 | -84.55 |
| 2024-12-23 | -84.03 |
| 2024-12-20 | -84.03 |
| 2024-12-19 | -84.03 |
| 2024-12-18 | -84.03 |
| 2024-12-17 | -83.72 |
| 2024-12-16 | -83.31 |
| 2024-12-13 | -83.10 |
| 2024-12-12 | -82.90 |
| 2024-12-11 | -83.21 |
| 2024-12-10 | -81.66 |
| 2024-12-09 | -80.43 |
| 2024-12-06 | -79.91 |
| 2024-12-05 | -79.91 |
| 2024-12-04 | -79.70 |
| 2024-12-03 | -79.50 |
| 2024-12-02 | -79.19 |
| 2024-11-29 | -77.75 |
| 2024-11-28 | -74.86 |
| 2024-11-27 | -66.00 |
| 2024-11-26 | -66.00 |
| 2024-11-25 | -66.00 |
| 2024-11-22 | -66.00 |
| 2024-11-21 | -66.00 |
| 2024-11-20 | -66.00 |
| 2024-11-19 | -66.00 |
| 2024-11-18 | -66.00 |
| 2024-11-15 | -66.00 |
| 2024-11-14 | -66.00 |
| 2024-11-13 | -66.00 |
| 2024-11-12 | -66.00 |
| 2024-11-11 | -66.00 |
| 2024-11-08 | -66.00 |
| 2024-11-07 | -66.00 |
| 2024-11-06 | -66.00 |
| 2024-11-05 | -66.00 |
| 2024-11-04 | -66.00 |
| 2024-11-01 | -66.00 |
| 2024-10-31 | -66.00 |
| 2024-10-30 | -66.00 |
| 2024-10-29 | -66.00 |
| 2024-10-28 | -66.00 |
| 2024-10-25 | -66.00 |
| 2024-10-24 | -66.00 |
| 2024-10-23 | -66.00 |
| 2024-10-22 | -66.00 |
| 2024-10-21 | -66.00 |
| 2024-10-18 | -66.00 |
| 2024-10-17 | -66.00 |
| 2024-10-16 | -66.00 |
| 2024-10-15 | -66.00 |
| 2024-10-14 | -66.00 |
| 2024-10-10 | -66.00 |
| 2024-10-09 | -66.00 |
| 2024-10-08 | -66.00 |
| 2024-10-07 | -66.00 |
| 2024-10-04 | -66.00 |
| 2024-10-03 | -66.00 |
| 2024-10-02 | -66.00 |
| 2024-09-30 | -66.00 |
| 2024-09-27 | -66.00 |
| 2024-09-26 | -66.00 |
| 2024-09-25 | -66.00 |
| 2024-09-24 | -66.00 |
| 2024-09-23 | -66.00 |
| 2024-09-20 | -66.00 |
| 2024-09-19 | -66.00 |
| 2024-09-17 | -66.00 |
| 2024-09-16 | -66.00 |
| 2024-09-13 | -66.00 |
| 2024-09-12 | -66.00 |
| 2024-09-11 | -66.00 |
| 2024-09-10 | -66.00 |
| 2024-09-09 | -66.00 |
| 2024-09-05 | -66.00 |
| 2024-09-04 | -66.00 |
| 2024-09-03 | -66.00 |
| 2024-09-02 | -66.00 |
| 2024-08-30 | -66.00 |
| 2024-08-29 | -66.00 |
| 2024-08-28 | -66.00 |
| 2024-08-27 | -66.00 |
| 2024-08-26 | -66.00 |
| 2024-08-23 | -66.00 |
| 2024-08-22 | -66.00 |
| 2024-08-21 | -66.00 |
| 2024-08-20 | -66.00 |
| 2024-08-19 | -66.00 |
| 2024-08-16 | -66.00 |
| 2024-08-15 | -66.00 |
| 2024-08-14 | -66.00 |
| 2024-08-13 | -66.00 |
| 2024-08-12 | -66.00 |
| 2024-08-09 | -66.00 |
| 2024-08-08 | -66.00 |
| 2024-08-07 | -66.00 |
| 2024-08-06 | -66.00 |
| 2024-08-05 | -66.00 |
| 2024-08-02 | -66.00 |
| 2024-08-01 | -66.00 |
| 2024-07-31 | -66.00 |
| 2024-07-30 | -66.00 |
| 2024-07-29 | -66.00 |
| 2024-07-26 | -66.00 |
| 2024-07-25 | -66.00 |
| 2024-07-24 | -66.00 |
| 2024-07-23 | -66.00 |
| 2024-07-22 | -66.00 |
| 2024-07-19 | -66.00 |
| 2024-07-18 | -66.00 |
| 2024-07-17 | -66.00 |
| 2024-07-16 | -66.00 |
| 2024-07-15 | -66.00 |
| 2024-07-12 | -66.00 |
| 2024-07-11 | -66.00 |
| 2024-07-10 | -66.00 |
| 2024-07-09 | -66.00 |
| 2024-07-08 | -66.00 |
| 2024-07-05 | -66.00 |
| 2024-07-04 | -66.00 |
| 2024-07-03 | -66.00 |
| 2024-07-02 | -66.00 |
| 2024-06-28 | -66.00 |
| 2024-06-27 | -66.00 |
| 2024-06-26 | -66.00 |
| 2024-06-25 | -66.00 |
| 2024-06-24 | -66.00 |
| 2024-06-21 | -66.00 |
| 2024-06-20 | -66.00 |
| 2024-06-19 | -66.00 |
| 2024-06-18 | -66.00 |
| 2024-06-17 | -66.00 |
| 2024-06-14 | -66.00 |
| 2024-06-13 | -66.00 |
| 2024-06-12 | -66.00 |
| 2024-06-11 | -66.00 |
| 2024-06-07 | -66.00 |
| 2024-06-06 | -66.00 |
| 2024-06-05 | -66.00 |
| 2024-06-04 | -66.00 |
| 2024-06-03 | -66.00 |
| 2024-05-31 | -66.00 |
| 2024-05-30 | -66.00 |
| 2024-05-29 | -66.00 |
| 2024-05-28 | -66.00 |
| 2024-05-27 | -66.00 |
| 2024-05-24 | -66.00 |
| 2024-05-23 | -66.00 |
| 2024-05-22 | -66.00 |
| 2024-05-21 | -66.00 |
| 2024-05-20 | -66.00 |
| 2024-05-17 | -66.00 |
| 2024-05-16 | -66.00 |
| 2024-05-14 | -66.00 |
| 2024-05-13 | -66.00 |
| 2024-05-10 | -66.00 |
| 2024-05-09 | -66.00 |
| 2024-05-08 | -66.00 |
| 2024-05-07 | -66.00 |
| 2024-05-06 | -66.00 |
| 2024-05-03 | -66.00 |
| 2024-05-02 | -66.00 |
| 2024-04-30 | -66.00 |
| 2024-04-29 | -66.00 |
| 2024-04-26 | -66.00 |
| 2024-04-25 | -66.00 |
| 2024-04-24 | -66.00 |
| 2024-04-23 | -66.00 |
| 2024-04-22 | -66.00 |
| 2024-04-19 | -66.00 |
| 2024-04-18 | -66.00 |
| 2024-04-17 | -66.00 |
| 2024-04-16 | -66.00 |
| 2024-04-15 | -66.00 |
| 2024-04-12 | -66.00 |
| 2024-04-11 | -66.00 |
| 2024-04-10 | -66.00 |
| 2024-04-09 | -66.00 |
| 2024-04-08 | -66.00 |
| 2024-04-05 | -66.00 |
| 2024-04-03 | -66.00 |
| 2024-04-02 | -66.00 |
| 2024-03-28 | -66.00 |
| 2024-03-27 | -67.55 |
| 2024-03-26 | -64.97 |
| 2024-03-25 | -67.03 |
| 2024-03-22 | -67.55 |
| 2024-03-21 | -64.97 |
| 2024-03-20 | -64.46 |
| 2024-03-19 | -64.97 |
| 2024-03-18 | -66.00 |
| 2024-03-15 | -63.94 |
| 2024-03-14 | -64.46 |
| 2024-03-13 | -64.46 |
| 2024-03-12 | -64.46 |
| 2024-03-11 | -67.55 |
| 2024-03-08 | -66.00 |
| 2024-03-07 | -64.97 |
| 2024-03-06 | -64.97 |
| 2024-03-05 | -64.97 |
| 2024-03-04 | -64.97 |
| 2024-03-01 | -66.52 |
| 2024-02-29 | -62.40 |
| 2024-02-28 | -66.52 |
| 2024-02-27 | -66.52 |
| 2024-02-26 | -67.55 |
| 2024-02-23 | -67.03 |
| 2024-02-22 | -66.52 |
| 2024-02-21 | -67.55 |
| 2024-02-20 | -67.55 |
| 2024-02-19 | -68.06 |
| 2024-02-16 | -67.03 |
| 2024-02-15 | -68.06 |
| 2024-02-14 | -68.06 |
| 2024-02-09 | -67.55 |
| 2024-02-08 | -67.55 |
| 2024-02-07 | -67.55 |
| 2024-02-06 | -67.55 |
| 2024-02-05 | -67.55 |
| 2024-02-02 | -67.55 |
| 2024-02-01 | -67.03 |
| 2024-01-31 | -67.03 |
| 2024-01-30 | -67.03 |
| 2024-01-29 | -67.55 |
| 2024-01-26 | -66.52 |
| 2024-01-25 | -66.52 |
| 2024-01-24 | -69.09 |
| 2024-01-23 | -69.61 |
| 2024-01-22 | -69.61 |
| 2024-01-19 | -71.67 |
| 2024-01-18 | -72.70 |
| 2024-01-17 | -72.70 |
| 2024-01-16 | -71.15 |
| 2024-01-15 | -69.09 |
| 2024-01-12 | -68.06 |
| 2024-01-11 | -70.64 |
| 2024-01-10 | -74.35 |
| 2024-01-09 | -76.82 |
| 2024-01-08 | -76.92 |
| 2024-01-05 | -76.92 |
| 2024-01-04 | -76.10 |
| 2024-01-03 | -77.13 |
| 2024-01-02 | -77.13 |
| 2023-12-29 | -77.85 |
| 2023-12-28 | -78.57 |
| 2023-12-27 | -78.37 |
| 2023-12-22 | -78.78 |
| 2023-12-21 | -79.29 |
| 2023-12-20 | -79.81 |
| 2023-12-19 | -80.43 |
| 2023-12-18 | -80.22 |
| 2023-12-15 | -80.43 |
| 2023-12-14 | -80.43 |
| 2023-12-13 | -81.46 |
| 2023-12-12 | -80.43 |
| 2023-12-11 | -80.63 |
| 2023-12-08 | -80.84 |
| 2023-12-07 | -80.94 |
| 2023-12-06 | -80.94 |
| 2023-12-05 | -80.63 |
| 2023-12-04 | -78.98 |
| 2023-12-01 | -77.13 |
| 2023-11-30 | -76.31 |
| 2023-11-29 | -76.82 |
| 2023-11-28 | -78.88 |
| 2023-11-27 | -79.50 |
| 2023-11-24 | -81.35 |
| 2023-11-23 | -81.97 |
| 2023-11-22 | -81.97 |
| 2023-11-21 | -83.62 |
| 2023-11-20 | -83.62 |
| 2023-11-17 | -83.21 |
| 2023-11-16 | -82.69 |
| 2023-11-15 | -82.69 |
| 2023-11-14 | -84.34 |
| 2023-11-13 | -82.28 |
| 2023-11-10 | -82.18 |
| 2023-11-09 | -84.34 |
| 2023-11-08 | -82.28 |
| 2023-11-07 | -82.18 |
| 2023-11-06 | -82.69 |
| 2023-11-03 | -82.69 |
| 2023-11-02 | -82.80 |
| 2023-11-01 | -82.80 |
| 2023-10-31 | -82.80 |
| 2023-10-30 | -82.18 |
| 2023-10-27 | -81.97 |
| 2023-10-26 | -81.87 |
| 2023-10-25 | -81.87 |
| 2023-10-24 | -82.18 |
| 2023-10-20 | -81.97 |
| 2023-10-19 | -82.80 |
| 2023-10-18 | -84.65 |
| 2023-10-17 | -84.55 |
| 2023-10-16 | -84.55 |
| 2023-10-13 | -84.86 |
| 2023-10-12 | -83.72 |
| 2023-10-11 | -83.93 |
| 2023-10-10 | -81.46 |
| 2023-10-09 | -81.97 |
| 2023-10-06 | -82.80 |
| 2023-10-05 | -82.18 |
| 2023-10-04 | -82.18 |
| 2023-10-03 | -81.97 |
| 2023-09-29 | -81.97 |
| 2023-09-28 | -81.97 |
| 2023-09-27 | -81.97 |
| 2023-09-26 | -81.87 |
| 2023-09-25 | -81.66 |
| 2023-09-22 | -80.94 |
| 2023-09-21 | -78.88 |
| 2023-09-20 | -78.67 |
| 2023-09-19 | -75.89 |
| 2023-09-18 | -75.58 |
| 2023-09-15 | -75.28 |
| 2023-09-14 | -70.12 |
| 2023-09-13 | -68.58 |
| 2023-09-12 | -67.55 |
| 2023-09-11 | -66.00 |
| 2023-09-07 | -64.46 |
| 2023-09-06 | -66.52 |
| 2023-09-05 | -67.03 |
| 2023-09-04 | -50.55 |
| 2023-08-31 | -53.64 |
| 2023-08-30 | -54.16 |
| 2023-08-29 | -53.64 |
| 2023-08-28 | -55.19 |
| 2023-08-25 | -55.19 |
| 2023-08-24 | -54.16 |
| 2023-08-23 | -54.67 |
| 2023-08-22 | -52.10 |
| 2023-08-21 | -52.10 |
| 2023-08-18 | -50.55 |
| 2023-08-17 | -49.00 |
| 2023-08-16 | -48.49 |
| 2023-08-15 | -46.43 |
| 2023-08-14 | -47.46 |
| 2023-08-11 | -46.43 |
| 2023-08-10 | -45.40 |
| 2023-08-09 | -45.40 |
| 2023-08-08 | -46.43 |
| 2023-08-07 | -42.31 |
| 2023-08-04 | -39.22 |
| 2023-08-03 | -38.19 |
| 2023-08-02 | -38.19 |
| 2023-08-01 | -38.19 |
| 2023-07-31 | -34.07 |
| 2023-07-28 | -33.04 |
| 2023-07-27 | -34.07 |
| 2023-07-26 | -35.10 |
| 2023-07-25 | -42.31 |
| 2023-07-24 | -46.43 |
| 2023-07-21 | -45.40 |
| 2023-07-20 | -45.40 |
| 2023-07-19 | -45.40 |
| 2023-07-18 | -47.46 |
| 2023-07-14 | -44.37 |
| 2023-07-13 | -44.37 |
| 2023-07-12 | -44.37 |
| 2023-07-11 | -44.37 |
| 2023-07-10 | -45.40 |
| 2023-07-07 | -45.40 |
| 2023-07-06 | -43.34 |
| 2023-07-05 | -41.28 |
| 2023-07-04 | -39.22 |
| 2023-07-03 | -39.22 |
| 2023-06-30 | -40.25 |
| 2023-06-29 | -40.25 |
| 2023-06-28 | -39.22 |
| 2023-06-27 | -38.19 |
| 2023-06-26 | -40.25 |
| 2023-06-23 | -40.25 |
| 2023-06-21 | -40.25 |
| 2023-06-20 | -39.22 |
| 2023-06-19 | -36.13 |
| 2023-06-16 | -36.13 |
| 2023-06-15 | -39.22 |
| 2023-06-14 | -41.28 |
| 2023-06-13 | -41.28 |
| 2023-06-12 | -37.16 |
| 2023-06-09 | -37.16 |
| 2023-06-08 | -34.07 |
| 2023-06-07 | -38.19 |
| 2023-06-06 | -39.22 |
| 2023-06-05 | -40.25 |
| 2023-06-02 | -41.28 |
| 2023-06-01 | -46.43 |
| 2023-05-31 | -47.46 |
| 2023-05-30 | -44.37 |
| 2023-05-29 | -44.37 |
| 2023-05-25 | -44.37 |
| 2023-05-24 | -41.28 |
| 2023-05-23 | -32.01 |
| 2023-05-22 | -30.98 |
| 2023-05-19 | -32.01 |
| 2023-05-18 | -28.92 |
| 2023-05-17 | -28.92 |
| 2023-05-16 | -25.83 |
| 2023-05-15 | -25.83 |
| 2023-05-12 | -25.83 |
| 2023-05-11 | -25.83 |
| 2023-05-10 | -23.76 |
| 2023-05-09 | -22.73 |
| 2023-05-08 | -13.46 |
| 2023-05-05 | -8.31 |
| 2023-05-04 | -12.43 |
| 2023-05-03 | 18.47 |
| 2023-05-02 | 6.11 |
| 2023-04-28 | -25.83 |
| 2023-04-27 | -27.89 |
| 2023-04-26 | -24.79 |
| 2023-04-25 | -25.83 |
| 2023-04-24 | -20.67 |
| 2023-04-21 | -14.49 |
| 2023-04-20 | -11.40 |
| 2023-04-19 | -8.31 |
| 2023-04-18 | -9.34 |
| 2023-04-17 | -8.31 |
| 2023-04-14 | -8.31 |
| 2023-04-13 | -6.25 |
| 2023-04-12 | -6.25 |
| 2023-04-11 | -5.22 |
| 2023-04-06 | -7.28 |
| 2023-04-04 | -5.22 |
| 2023-04-03 | -4.19 |
| 2023-03-31 | -5.22 |
| 2023-03-30 | -4.19 |
| 2023-03-29 | -6.25 |
| 2023-03-28 | -5.22 |
| 2023-03-27 | -7.28 |
| 2023-03-24 | -0.07 |
| 2023-03-23 | 5.08 |
| 2023-03-22 | 11.26 |
| 2023-03-21 | 11.26 |
| 2023-03-20 | 12.29 |
| 2023-03-17 | 17.44 |
| 2023-03-16 | 15.38 |
| 2023-03-15 | 12.29 |
| 2023-03-14 | 11.26 |
| 2023-03-13 | 15.38 |
| 2023-03-10 | 20.53 |
| 2023-03-09 | 22.59 |
| 2023-03-08 | 23.62 |
| 2023-03-07 | 24.66 |
| 2023-03-06 | 25.69 |
| 2023-03-03 | 27.75 |
| 2023-03-02 | 28.78 |
| 2023-03-01 | 27.75 |
| 2023-02-28 | 25.69 |
| 2023-02-27 | 26.72 |
| 2023-02-24 | 27.75 |
| 2023-02-23 | 27.75 |
| 2023-02-22 | 28.78 |
| 2023-02-21 | 26.72 |
| 2023-02-20 | 27.75 |
| 2023-02-17 | 26.72 |
| 2023-02-16 | 26.72 |
| 2023-02-15 | 28.78 |
| 2023-02-14 | 29.81 |
| 2023-02-13 | 31.87 |
| 2023-02-10 | 28.78 |
| 2023-02-09 | 34.96 |
| 2023-02-08 | 34.96 |
| 2023-02-07 | 35.99 |
| 2023-02-06 | 31.87 |
| 2023-02-03 | 35.99 |
| 2023-02-02 | 34.96 |
| 2023-02-01 | 31.87 |
| 2023-01-31 | 31.87 |
| 2023-01-30 | 38.05 |
| 2023-01-27 | 42.17 |
| 2023-01-26 | 42.17 |
| 2023-01-20 | 32.90 |
| 2023-01-19 | 31.87 |
| 2023-01-18 | 30.84 |
| 2023-01-17 | 33.93 |
| 2023-01-16 | 34.96 |
| 2023-01-13 | 37.02 |
| 2023-01-12 | 33.93 |
| 2023-01-11 | 41.14 |
| 2023-01-10 | 44.23 |
| 2023-01-09 | 44.23 |
| 2023-01-06 | 48.35 |
| 2023-01-05 | 47.32 |
| 2023-01-04 | 49.38 |
| 2023-01-03 | 44.23 |
| 2022-12-30 | 43.20 |
| 2022-12-29 | 35.99 |
| 2022-12-28 | 40.11 |
| 2022-12-23 | 49.38 |
| 2022-12-22 | 43.20 |
| 2022-12-21 | 41.14 |
| 2022-12-20 | 42.17 |
| 2022-12-19 | 47.32 |
| 2022-12-16 | 49.38 |
| 2022-12-15 | 51.44 |
| 2022-12-14 | 54.53 |
| 2022-12-13 | 61.74 |
| 2022-12-12 | 67.92 |
| 2022-12-09 | 67.92 |
| 2022-12-08 | 51.44 |
| 2022-12-07 | 47.32 |
| 2022-12-06 | 58.65 |
| 2022-12-05 | 54.53 |
| 2022-12-02 | 40.11 |
| 2022-12-01 | 45.26 |
| 2022-11-30 | 49.38 |
| 2022-11-29 | 56.59 |
| 2022-11-28 | 43.20 |
| 2022-11-25 | 50.41 |
| 2022-11-24 | 54.53 |
| 2022-11-23 | 49.38 |
| 2022-11-22 | 54.53 |
| 2022-11-21 | 60.71 |
| 2022-11-18 | 63.80 |
| 2022-11-17 | 81.32 |
| 2022-11-16 | 87.50 |
| 2022-11-15 | 126.65 |
| 2022-11-14 | 25.69 |
| 2022-11-11 | 18.47 |
| 2022-11-10 | 20.53 |
| 2022-11-09 | 22.59 |
| 2022-11-08 | 24.66 |
| 2022-11-07 | 25.69 |
| 2022-11-04 | 21.56 |
| 2022-11-03 | 17.44 |
| 2022-11-02 | 17.44 |
| 2022-11-01 | 25.69 |
| 2022-10-31 | 19.50 |
| 2022-10-28 | 22.59 |
| 2022-10-27 | 26.72 |
| 2022-10-26 | 28.78 |
| 2022-10-25 | 32.90 |
| 2022-10-24 | 37.02 |
| 2022-10-21 | 45.26 |
| 2022-10-20 | 44.23 |
| 2022-10-19 | 54.53 |
| 2022-10-18 | 54.53 |
| 2022-10-17 | 54.53 |
| 2022-10-14 | 60.71 |
| 2022-10-13 | 64.83 |
| 2022-10-12 | 63.80 |
| 2022-10-11 | 66.89 |
| 2022-10-10 | 64.83 |
| 2022-10-07 | 77.20 |
| 2022-10-06 | 78.23 |
| 2022-10-05 | 74.11 |
| 2022-10-03 | 52.47 |
| 2022-09-30 | 66.89 |
| 2022-09-29 | 80.29 |
| 2022-09-28 | 54.53 |
| 2022-09-27 | 62.77 |
| 2022-09-26 | 64.83 |
| 2022-09-23 | 69.98 |
| 2022-09-22 | 73.07 |
| 2022-09-21 | 76.17 |
| 2022-09-20 | 78.23 |
| 2022-09-19 | 82.35 |
| 2022-09-16 | 89.56 |
| 2022-09-15 | 95.74 |
| 2022-09-14 | 120.46 |
| 2022-09-13 | 106.04 |
| 2022-09-09 | 110.16 |
| 2022-09-08 | 102.95 |
| 2022-09-07 | 98.83 |
| 2022-09-06 | 98.83 |
| 2022-09-05 | 97.80 |
| 2022-09-02 | 107.07 |
| 2022-09-01 | 121.49 |
| 2022-08-31 | 155.49 |
| 2022-08-30 | 129.74 |
| 2022-08-29 | 124.59 |
| 2022-08-26 | 126.65 |
| 2022-08-25 | 136.95 |
| 2022-08-24 | 142.10 |
| 2022-08-23 | 139.01 |
| 2022-08-22 | 134.89 |
| 2022-08-19 | 131.80 |
| 2022-08-18 | 129.74 |
| 2022-08-17 | 127.68 |
| 2022-08-16 | 126.65 |
| 2022-08-15 | 120.46 |
| 2022-08-12 | 118.40 |
| 2022-08-11 | 121.49 |
| 2022-08-10 | 119.43 |
| 2022-08-09 | 123.56 |
| 2022-08-08 | 126.65 |
| 2022-08-05 | 120.46 |
| 2022-08-04 | 118.40 |
| 2022-08-03 | 118.40 |
| 2022-08-02 | 113.25 |
| 2022-08-01 | 122.52 |
| 2022-07-29 | 147.25 |
| 2022-07-28 | 143.13 |
| 2022-07-27 | 132.83 |
| 2022-07-26 | 125.62 |
| 2022-07-25 | 126.65 |
| 2022-07-22 | 127.68 |
| 2022-07-21 | 106.04 |
| 2022-07-20 | 108.10 |
| 2022-07-19 | 117.37 |
| 2022-07-18 | 114.28 |
| 2022-07-15 | 108.10 |
| 2022-07-14 | 116.34 |
| 2022-07-13 | 116.34 |
| 2022-07-12 | 117.37 |
| 2022-07-11 | 123.56 |
| 2022-07-08 | 127.68 |
| 2022-07-07 | 131.80 |
| 2022-07-06 | 140.04 |
| 2022-07-05 | 145.19 |
| 2022-07-04 | 161.67 |
| 2022-06-30 | 219.36 |
| 2022-06-29 | 192.58 |
| 2022-06-28 | 193.61 |
| 2022-06-27 | 171.97 |
| 2022-06-24 | 169.91 |
| 2022-06-23 | 175.07 |
| 2022-06-22 | 168.88 |
| 2022-06-21 | 162.70 |
| 2022-06-20 | 167.85 |
| 2022-06-17 | 165.79 |
| 2022-06-16 | 173.01 |
| 2022-06-15 | 148.28 |
| 2022-06-14 | 162.70 |
| 2022-06-13 | 167.85 |
| 2022-06-10 | 178.16 |
| 2022-06-09 | 183.31 |
| 2022-06-08 | 178.16 |
| 2022-06-07 | 181.25 |
| 2022-06-06 | 188.46 |
| 2022-06-02 | 203.91 |
| 2022-06-01 | 221.42 |
| 2022-05-31 | 256.45 |
| 2022-05-30 | 211.12 |
| 2022-05-27 | 209.06 |
| 2022-05-26 | 226.58 |
| 2022-05-25 | 241.00 |
| 2022-05-24 | 235.85 |
| 2022-05-23 | 229.67 |
| 2022-05-20 | 221.42 |
| 2022-05-19 | 223.49 |
| 2022-05-18 | 223.49 |
| 2022-05-17 | 226.58 |
| 2022-05-16 | 235.85 |
| 2022-05-13 | 218.33 |
| 2022-05-12 | 216.27 |
| 2022-05-11 | 221.42 |
| 2022-05-10 | 224.52 |
| 2022-05-06 | 245.12 |
| 2022-05-05 | 263.66 |
| 2022-05-04 | 280.15 |
| 2022-05-03 | 278.09 |
| 2022-04-29 | 278.09 |
| 2022-04-28 | 250.27 |
| 2022-04-27 | 239.97 |
| 2022-04-26 | 239.97 |
| 2022-04-25 | 246.15 |
| 2022-04-22 | 250.27 |
| 2022-04-21 | 249.24 |
| 2022-04-20 | 254.39 |
| 2022-04-19 | 282.21 |
| 2022-04-14 | 291.48 |
| 2022-04-13 | 264.69 |
| 2022-04-12 | 258.51 |
| 2022-04-11 | 271.91 |
| 2022-04-08 | 287.36 |
| 2022-04-07 | 270.87 |
| 2022-04-06 | 269.84 |
| 2022-04-04 | 288.39 |
| 2022-04-01 | 265.72 |
| 2022-03-31 | 281.18 |
| 2022-03-30 | 265.72 |
| 2022-03-29 | 260.57 |
| 2022-03-28 | 272.94 |
| 2022-03-25 | 288.39 |
| 2022-03-24 | 289.42 |
| 2022-03-23 | 277.06 |
| 2022-03-22 | 268.81 |
| 2022-03-21 | 262.63 |
| 2022-03-18 | 269.84 |
| 2022-03-17 | 276.03 |
| 2022-03-16 | 252.33 |
| 2022-03-15 | 250.27 |
| 2022-03-14 | 260.57 |
| 2022-03-11 | 276.03 |
| 2022-03-10 | 279.12 |
| 2022-03-09 | 292.51 |
| 2022-03-08 | 278.09 |
| 2022-03-07 | 272.94 |
| 2022-03-04 | 281.18 |
| 2022-03-03 | 292.51 |
| 2022-03-02 | 306.93 |
| 2022-03-01 | 334.75 |
| 2022-02-28 | 351.23 |
| 2022-02-25 | 332.69 |
| 2022-02-24 | 340.93 |
| 2022-02-23 | 340.93 |
| 2022-02-22 | 321.36 |
| 2022-02-21 | 306.93 |
| 2022-02-18 | 308.99 |
| 2022-02-17 | 306.93 |
| 2022-02-16 | 330.63 |
| 2022-02-15 | 328.57 |
| 2022-02-14 | 332.69 |
| 2022-02-11 | 346.08 |
| 2022-02-10 | 368.74 |
| 2022-02-09 | 363.59 |
| 2022-02-08 | 373.90 |
| 2022-02-07 | 366.68 |
| 2022-02-04 | 347.11 |
| 2022-01-31 | 354.32 |
| 2022-01-28 | 333.72 |
| 2022-01-27 | 353.29 |
| 2022-01-26 | 384.20 |
| 2022-01-25 | 394.50 |
| 2022-01-24 | 397.59 |
| 2022-01-21 | 387.29 |
| 2022-01-20 | 378.02 |
| 2022-01-19 | 368.74 |
| 2022-01-18 | 364.62 |
| 2022-01-17 | 363.59 |
| 2022-01-14 | 389.35 |
| 2022-01-13 | 406.86 |
| 2022-01-12 | 423.35 |
| 2022-01-11 | 397.59 |
| 2022-01-10 | 401.71 |
| 2022-01-07 | 353.29 |
| 2022-01-06 | 338.87 |
| 2022-01-05 | 332.69 |
| 2022-01-04 | 342.99 |
| 2022-01-03 | 331.66 |
| 2021-12-31 | 297.66 |
| 2021-12-30 | 291.48 |
| 2021-12-29 | 306.93 |
| 2021-12-28 | 302.81 |
| 2021-12-24 | 291.48 |
| 2021-12-23 | 297.66 |
| 2021-12-22 | 301.78 |
| 2021-12-21 | 318.26 |
| 2021-12-20 | 298.69 |
| 2021-12-17 | 295.60 |
| 2021-12-16 | 301.78 |
| 2021-12-15 | 312.08 |
| 2021-12-14 | 306.93 |
| 2021-12-13 | 312.08 |
| 2021-12-10 | 295.60 |
| 2021-12-09 | 291.48 |
| 2021-12-08 | 295.60 |
| 2021-12-07 | 294.57 |
| 2021-12-06 | 293.54 |
| 2021-12-03 | 316.20 |
| 2021-12-02 | 312.08 |
| 2021-12-01 | 321.36 |
| 2021-11-30 | 349.17 |
| 2021-11-29 | 330.63 |
| 2021-11-26 | 301.78 |
| 2021-11-25 | 301.78 |
| 2021-11-24 | 291.48 |
| 2021-11-23 | 275.00 |
| 2021-11-22 | 284.27 |
| 2021-11-19 | 281.18 |
| 2021-11-18 | 280.15 |
| 2021-11-17 | 280.15 |
| 2021-11-16 | 286.33 |
| 2021-11-15 | 293.54 |
| 2021-11-12 | 293.54 |
| 2021-11-11 | 295.60 |
| 2021-11-10 | 277.06 |
| 2021-11-09 | 290.45 |
| 2021-11-08 | 301.78 |
| 2021-11-05 | 328.57 |
| 2021-11-04 | 338.87 |
| 2021-11-03 | 342.99 |
| 2021-11-02 | 323.42 |
| 2021-11-01 | 333.72 |
| 2021-10-29 | 357.41 |
| 2021-10-28 | 370.81 |
| 2021-10-27 | 370.81 |
| 2021-10-26 | 370.81 |
| 2021-10-25 | 369.77 |
| 2021-10-22 | 372.87 |
| 2021-10-21 | 406.86 |
| 2021-10-20 | 409.95 |
| 2021-10-19 | 413.04 |
| 2021-10-18 | 428.50 |
| 2021-10-15 | 452.19 |
| 2021-10-12 | 466.61 |
| 2021-10-11 | 444.98 |
| 2021-10-08 | 465.58 |
| 2021-10-07 | 457.34 |
| 2021-10-06 | 441.89 |
| 2021-10-05 | 450.13 |
| 2021-10-04 | 461.46 |
| 2021-09-30 | 504.73 |
| 2021-09-29 | 458.37 |
| 2021-09-28 | 424.38 |
| 2021-09-27 | 363.59 |
| 2021-09-24 | 365.65 |
| 2021-09-23 | 384.20 |
| 2021-09-21 | 352.26 |
| 2021-09-20 | 342.99 |
| 2021-09-17 | 363.59 |
| 2021-09-16 | 356.38 |
| 2021-09-15 | 344.02 |
| 2021-09-14 | 363.59 |
| 2021-09-13 | 373.90 |
| 2021-09-10 | 387.29 |
| 2021-09-09 | 386.26 |
| 2021-09-08 | 404.80 |
| 2021-09-07 | 415.10 |
| 2021-09-06 | 419.22 |
| 2021-09-03 | 425.41 |
| 2021-09-02 | 414.07 |
| 2021-09-01 | 455.28 |
| 2021-08-31 | 518.12 |
| 2021-08-30 | 476.92 |
| 2021-08-27 | 504.73 |
| 2021-08-26 | 497.52 |
| 2021-08-25 | 496.49 |
| 2021-08-24 | 514.00 |
| 2021-08-23 | 532.55 |
| 2021-08-20 | 518.12 |
| 2021-08-19 | 538.73 |
| 2021-08-18 | 528.43 |
| 2021-08-17 | 518.12 |
| 2021-08-16 | 524.31 |
| 2021-08-13 | 542.85 |
| 2021-08-12 | 529.46 |
| 2021-08-11 | 534.61 |
| 2021-08-10 | 512.97 |
| 2021-08-09 | 490.31 |
| 2021-08-06 | 507.82 |
| 2021-08-05 | 518.12 |
| 2021-08-04 | 538.73 |
| 2021-08-03 | 528.43 |
| 2021-08-02 | 538.73 |
| 2021-07-30 | 569.64 |
| 2021-07-29 | 528.43 |
| 2021-07-28 | 518.12 |
| 2021-07-27 | 497.52 |
| 2021-07-26 | 507.82 |
| 2021-07-23 | 497.52 |
| 2021-07-22 | 507.82 |
| 2021-07-21 | 507.82 |
| 2021-07-20 | 528.43 |
| 2021-07-19 | 507.82 |
| 2021-07-16 | 507.82 |
| 2021-07-15 | 518.12 |
| 2021-07-14 | 507.82 |
| 2021-07-13 | 518.12 |
| 2021-07-12 | 518.12 |
| 2021-07-09 | 497.52 |
| 2021-07-08 | 487.22 |
| 2021-07-07 | 497.52 |
| 2021-07-06 | 497.52 |
| 2021-07-05 | 528.43 |
| 2021-07-02 | 549.03 |
| 2021-06-30 | 569.64 |
| 2021-06-29 | 518.12 |
| 2021-06-28 | 497.52 |
| 2021-06-25 | 507.82 |
| 2021-06-24 | 476.92 |
| 2021-06-23 | 487.22 |
| 2021-06-22 | 476.92 |
| 2021-06-21 | 476.92 |
| 2021-06-18 | 497.52 |
| 2021-06-17 | 466.61 |
| 2021-06-16 | 476.92 |
| 2021-06-15 | 497.52 |
| 2021-06-11 | 528.43 |
| 2021-06-10 | 549.03 |
| 2021-06-09 | 549.24 |
| 2021-06-08 | 559.38 |
| 2021-06-07 | 539.09 |
| 2021-06-04 | 549.24 |
| 2021-06-03 | 539.09 |
| 2021-06-02 | 549.24 |
| 2021-06-01 | 559.38 |
| 2021-05-31 | 559.38 |
| 2021-05-28 | 539.09 |
| 2021-05-27 | 539.09 |
| 2021-05-26 | 539.09 |
| 2021-05-25 | 549.24 |
| 2021-05-24 | 549.24 |
| 2021-05-21 | 549.24 |
| 2021-05-20 | 539.09 |
| 2021-05-18 | 528.95 |
| 2021-05-17 | 518.80 |
| 2021-05-14 | 518.80 |
| 2021-05-13 | 508.66 |
| 2021-05-12 | 478.23 |
| 2021-05-11 | 508.66 |
| 2021-05-10 | 518.80 |
| 2021-05-07 | 518.80 |
| 2021-05-06 | 508.66 |
| 2021-05-05 | 518.80 |
| 2021-05-04 | 498.52 |
| 2021-05-03 | 488.37 |
| 2021-04-30 | 468.08 |
| 2021-04-29 | 407.22 |
| 2021-04-28 | 402.14 |
| 2021-04-27 | 397.07 |
| 2021-04-26 | 381.86 |
| 2021-04-23 | 366.64 |
| 2021-04-22 | 351.42 |
| 2021-04-21 | 331.13 |
| 2021-04-20 | 346.35 |
| 2021-04-19 | 346.35 |
| 2021-04-16 | 336.21 |
| 2021-04-15 | 331.13 |
| 2021-04-14 | 336.21 |
| 2021-04-13 | 341.28 |
| 2021-04-12 | 315.92 |
| 2021-04-09 | 326.06 |
| 2021-04-08 | 341.28 |
| 2021-04-07 | 341.28 |
| 2021-04-01 | 346.35 |
| 2021-03-31 | 381.86 |
| 2021-03-30 | 381.86 |
| 2021-03-29 | 386.93 |
| 2021-03-26 | 356.49 |
| 2021-03-25 | 336.21 |
| 2021-03-24 | 310.85 |
| 2021-03-23 | 315.92 |
| 2021-03-22 | 336.21 |
| 2021-03-19 | 300.70 |
| 2021-03-18 | 280.41 |
| 2021-03-17 | 275.34 |
| 2021-03-16 | 270.27 |
| 2021-03-15 | 280.41 |
| 2021-03-12 | 290.56 |
| 2021-03-11 | 285.48 |
| 2021-03-10 | 285.48 |
| 2021-03-09 | 275.34 |
| 2021-03-08 | 305.77 |
| 2021-03-05 | 315.92 |
| 2021-03-04 | 315.92 |
| 2021-03-03 | 310.85 |
| 2021-03-02 | 326.06 |
| 2021-03-01 | 341.28 |
| 2021-02-26 | 386.93 |
| 2021-02-25 | 356.49 |
| 2021-02-24 | 315.92 |
| 2021-02-23 | 320.99 |
| 2021-02-22 | 315.92 |
| 2021-02-19 | 341.28 |
| 2021-02-18 | 341.28 |
| 2021-02-17 | 371.71 |
| 2021-02-16 | 361.57 |
| 2021-02-11 | 361.57 |
| 2021-02-10 | 351.42 |
| 2021-02-09 | 351.42 |
| 2021-02-08 | 361.57 |
| 2021-02-05 | 366.64 |
| 2021-02-04 | 381.86 |
| 2021-02-03 | 381.86 |
| 2021-02-02 | 371.71 |
| 2021-02-01 | 366.64 |
| 2021-01-29 | 376.78 |
| 2021-01-28 | 366.64 |
| 2021-01-27 | 371.71 |
| 2021-01-26 | 366.64 |
| 2021-01-25 | 366.64 |
| 2021-01-22 | 336.21 |
| 2021-01-21 | 341.28 |
| 2021-01-20 | 346.35 |
| 2021-01-19 | 341.28 |
| 2021-01-18 | 331.13 |
| 2021-01-15 | 315.92 |
| 2021-01-14 | 310.85 |
| 2021-01-13 | 305.77 |
| 2021-01-12 | 320.99 |
| 2021-01-11 | 310.85 |
| 2021-01-08 | 305.77 |
| 2021-01-07 | 315.92 |
| 2021-01-06 | 326.06 |
| 2021-01-05 | 326.06 |
| 2021-01-04 | 336.21 |
| 2020-12-31 | 336.21 |
| 2020-12-30 | 346.35 |
| 2020-12-29 | 341.28 |
| 2020-12-28 | 331.13 |
| 2020-12-24 | 341.28 |
| 2020-12-23 | 336.21 |
| 2020-12-22 | 341.28 |
| 2020-12-21 | 346.35 |
| 2020-12-18 | 351.42 |
| 2020-12-17 | 356.49 |
| 2020-12-16 | 366.64 |
| 2020-12-15 | 366.64 |
| 2020-12-14 | 356.49 |
| 2020-12-11 | 366.64 |
| 2020-12-10 | 361.57 |
| 2020-12-09 | 366.64 |
| 2020-12-08 | 376.78 |
| 2020-12-07 | 366.64 |
| 2020-12-04 | 371.71 |
| 2020-12-03 | 371.71 |
| 2020-12-02 | 371.71 |
| 2020-12-01 | 371.71 |
| 2020-11-30 | 381.86 |
| 2020-11-27 | 386.93 |
| 2020-11-26 | 381.86 |
| 2020-11-25 | 386.93 |
| 2020-11-24 | 386.93 |
| 2020-11-23 | 386.93 |
| 2020-11-20 | 376.78 |
| 2020-11-19 | 381.86 |
| 2020-11-18 | 356.49 |
| 2020-11-17 | 351.42 |
| 2020-11-16 | 351.42 |
| 2020-11-13 | 356.49 |
| 2020-11-12 | 361.57 |
| 2020-11-11 | 371.71 |
| 2020-11-10 | 386.93 |
| 2020-11-09 | 392.00 |
| 2020-11-06 | 371.71 |
| 2020-11-05 | 356.49 |
| 2020-11-04 | 331.13 |
| 2020-11-03 | 326.06 |
| 2020-11-02 | 331.13 |
| 2020-10-30 | 341.28 |
| 2020-10-29 | 326.06 |
| 2020-10-28 | 326.06 |
| 2020-10-27 | 326.06 |
| 2020-10-23 | 315.92 |
| 2020-10-22 | 310.85 |
| 2020-10-21 | 320.99 |
| 2020-10-20 | 326.06 |
| 2020-10-19 | 326.06 |
| 2020-10-16 | 326.06 |
| 2020-10-15 | 320.99 |
| 2020-10-14 | 326.06 |
| 2020-10-12 | 331.13 |
| 2020-10-09 | 326.06 |
| 2020-10-08 | 326.06 |
| 2020-10-07 | 326.06 |
| 2020-10-06 | 331.13 |
| 2020-10-05 | 331.13 |
| 2020-09-30 | 346.35 |
| 2020-09-29 | 336.21 |
| 2020-09-28 | 326.06 |
| 2020-09-25 | 326.06 |
| 2020-09-24 | 336.21 |
| 2020-09-23 | 326.06 |
| 2020-09-22 | 346.35 |
| 2020-09-21 | 341.28 |
| 2020-09-18 | 336.21 |
| 2020-09-17 | 326.06 |
| 2020-09-16 | 315.92 |
| 2020-09-15 | 336.21 |
| 2020-09-14 | 320.99 |
| 2020-09-11 | 336.21 |
| 2020-09-10 | 336.21 |
| 2020-09-09 | 331.13 |
| 2020-09-08 | 320.99 |
| 2020-09-07 | 315.92 |
| 2020-09-04 | 315.92 |
| 2020-09-03 | 331.13 |
| 2020-09-02 | 315.92 |
| 2020-09-01 | 326.06 |
| 2020-08-31 | 351.42 |
| 2020-08-28 | 326.06 |
| 2020-08-27 | 326.06 |
| 2020-08-26 | 346.35 |
| 2020-08-25 | 336.21 |
| 2020-08-24 | 336.21 |
| 2020-08-21 | 336.21 |
| 2020-08-20 | 336.21 |
| 2020-08-19 | 341.28 |
| 2020-08-18 | 336.21 |
| 2020-08-17 | 315.92 |
| 2020-08-14 | 310.85 |
| 2020-08-13 | 315.92 |
| 2020-08-12 | 305.77 |
| 2020-08-11 | 305.77 |
| 2020-08-10 | 310.85 |
| 2020-08-07 | 305.77 |
| 2020-08-06 | 310.85 |
| 2020-08-05 | 326.06 |
| 2020-08-04 | 326.06 |
| 2020-08-03 | 336.21 |
| 2020-07-31 | 346.35 |
| 2020-07-30 | 290.56 |
| 2020-07-29 | 275.34 |
| 2020-07-28 | 265.20 |
| 2020-07-27 | 255.05 |
| 2020-07-24 | 255.05 |
| 2020-07-23 | 255.05 |
| 2020-07-22 | 255.05 |
| 2020-07-21 | 249.98 |
| 2020-07-20 | 249.98 |
| 2020-07-17 | 249.98 |
| 2020-07-16 | 249.98 |
| 2020-07-15 | 249.98 |
| 2020-07-14 | 249.98 |
| 2020-07-13 | 249.98 |
| 2020-07-10 | 255.05 |
| 2020-07-09 | 255.05 |
| 2020-07-08 | 255.05 |
| 2020-07-07 | 249.98 |
| 2020-07-06 | 255.05 |
| 2020-07-03 | 249.98 |
| 2020-07-02 | 255.05 |
| 2020-06-30 | 255.05 |
| 2020-06-29 | 260.12 |
| 2020-06-26 | 275.34 |
| 2020-06-24 | 239.84 |
| 2020-06-23 | 234.76 |
| 2020-06-22 | 234.76 |
| 2020-06-19 | 229.69 |
| 2020-06-18 | 234.76 |
| 2020-06-17 | 234.76 |
| 2020-06-16 | 234.76 |
| 2020-06-15 | 234.76 |
| 2020-06-12 | 229.69 |
| 2020-06-11 | 239.84 |
| 2020-06-10 | 236.49 |
| 2020-06-09 | 236.49 |
| 2020-06-08 | 226.87 |
| 2020-06-05 | 231.68 |
| 2020-06-04 | 231.68 |
| 2020-06-03 | 231.68 |
| 2020-06-02 | 236.49 |
| 2020-06-01 | 236.49 |
| 2020-05-29 | 236.49 |
| 2020-05-28 | 231.68 |
| 2020-05-27 | 236.49 |
| 2020-05-26 | 236.49 |
| 2020-05-25 | 236.49 |
| 2020-05-22 | 236.49 |
| 2020-05-21 | 246.10 |
| 2020-05-20 | 250.91 |
| 2020-05-19 | 250.91 |
| 2020-05-18 | 241.29 |
| 2020-05-15 | 236.49 |
| 2020-05-14 | 236.49 |
| 2020-05-13 | 226.87 |
| 2020-05-12 | 217.26 |
| 2020-05-11 | 217.26 |
| 2020-05-08 | 222.07 |
| 2020-05-07 | 207.65 |
| 2020-05-06 | 207.65 |
| 2020-05-05 | 212.45 |
| 2020-05-04 | 207.65 |
| 2020-04-29 | 212.45 |
| 2020-04-28 | 212.45 |
| 2020-04-27 | 212.45 |
| 2020-04-24 | 212.45 |
| 2020-04-23 | 217.26 |
| 2020-04-22 | 207.65 |
| 2020-04-21 | 217.26 |
| 2020-04-20 | 212.45 |
| 2020-04-17 | 217.26 |
| 2020-04-16 | 207.65 |
| 2020-04-15 | 222.07 |
| 2020-04-14 | 217.26 |
| 2020-04-09 | 207.65 |
| 2020-04-08 | 202.84 |
| 2020-04-07 | 198.03 |
| 2020-04-06 | 207.65 |
| 2020-04-03 | 207.65 |
| 2020-04-02 | 207.65 |
| 2020-04-01 | 207.65 |
| 2020-03-31 | 212.45 |
| 2020-03-30 | 207.65 |
| 2020-03-27 | 202.84 |
| 2020-03-26 | 212.45 |
| 2020-03-25 | 231.68 |
| 2020-03-24 | 226.87 |
| 2020-03-23 | 217.26 |
| 2020-03-20 | 217.26 |
| 2020-03-19 | 212.45 |
| 2020-03-18 | 207.65 |
| 2020-03-17 | 207.65 |
| 2020-03-16 | 207.65 |
| 2020-03-13 | 212.45 |
| 2020-03-12 | 222.07 |
| 2020-03-11 | 231.68 |
| 2020-03-10 | 226.87 |
| 2020-03-09 | 231.68 |
| 2020-03-06 | 207.65 |
| 2020-03-05 | 212.45 |
| 2020-03-04 | 217.26 |
| 2020-03-03 | 217.26 |
| 2020-03-02 | 222.07 |
| 2020-02-28 | 231.68 |
| 2020-02-27 | 241.29 |
| 2020-02-26 | 236.49 |
| 2020-02-25 | 241.29 |
| 2020-02-24 | 236.49 |
| 2020-02-21 | 236.49 |
| 2020-02-20 | 231.68 |
| 2020-02-19 | 231.68 |
| 2020-02-18 | 246.10 |
| 2020-02-17 | 260.52 |
| 2020-02-14 | 250.91 |
| 2020-02-13 | 246.10 |
| 2020-02-12 | 260.52 |
| 2020-02-11 | 250.91 |
| 2020-02-10 | 260.52 |
| 2020-02-07 | 255.72 |
| 2020-02-06 | 250.91 |
| 2020-02-05 | 255.72 |
| 2020-02-04 | 265.33 |
| 2020-02-03 | 265.33 |
| 2020-01-31 | 284.56 |
| 2020-01-30 | 241.29 |
| 2020-01-29 | 246.10 |
| 2020-01-24 | 265.33 |
| 2020-01-23 | 265.33 |
| 2020-01-22 | 265.33 |
| 2020-01-21 | 260.52 |
| 2020-01-20 | 255.72 |
| 2020-01-17 | 246.10 |
| 2020-01-16 | 236.49 |
| 2020-01-15 | 236.49 |
| 2020-01-14 | 231.68 |
| 2020-01-13 | 226.87 |
| 2020-01-10 | 231.68 |
| 2020-01-09 | 231.68 |
| 2020-01-08 | 231.68 |
| 2020-01-07 | 226.87 |
| 2020-01-06 | 222.07 |
| 2020-01-03 | 231.68 |
| 2020-01-02 | 231.68 |
| 2019-12-31 | 231.68 |
| 2019-12-30 | 226.87 |
| 2019-12-27 | 231.68 |
| 2019-12-24 | 226.87 |
| 2019-12-23 | 231.68 |
| 2019-12-20 | 231.68 |
| 2019-12-19 | 236.49 |
| 2019-12-18 | 231.68 |
| 2019-12-17 | 226.87 |
| 2019-12-16 | 231.68 |
| 2019-12-13 | 231.68 |
| 2019-12-12 | 231.68 |
| 2019-12-11 | 226.87 |
| 2019-12-10 | 217.26 |
| 2019-12-09 | 231.68 |
| 2019-12-06 | 231.68 |
| 2019-12-05 | 231.68 |
| 2019-12-04 | 231.68 |
| 2019-12-03 | 231.68 |
| 2019-12-02 | 231.68 |
| 2019-11-29 | 231.68 |
| 2019-11-28 | 236.49 |
| 2019-11-27 | 231.68 |
| 2019-11-26 | 226.87 |
| 2019-11-25 | 231.68 |
| 2019-11-22 | 231.68 |
| 2019-11-21 | 236.49 |
| 2019-11-20 | 236.49 |
| 2019-11-19 | 236.49 |
| 2019-11-18 | 236.49 |
| 2019-11-15 | 236.49 |
| 2019-11-14 | 236.49 |
| 2019-11-13 | 236.49 |
| 2019-11-12 | 231.68 |
| 2019-11-11 | 236.49 |
| 2019-11-08 | 236.49 |
| 2019-11-07 | 236.49 |
| 2019-11-06 | 236.49 |
| 2019-11-05 | 236.49 |
| 2019-11-04 | 236.49 |
| 2019-11-01 | 236.49 |
| 2019-10-31 | 236.49 |
| 2019-10-30 | 231.68 |
| 2019-10-29 | 231.68 |
| 2019-10-28 | 231.68 |
| 2019-10-25 | 231.68 |
| 2019-10-24 | 231.68 |
| 2019-10-23 | 231.68 |
| 2019-10-22 | 231.68 |
| 2019-10-21 | 226.87 |
| 2019-10-18 | 236.49 |
| 2019-10-17 | 236.49 |
| 2019-10-16 | 226.87 |
| 2019-10-15 | 226.87 |
| 2019-10-14 | 222.07 |
| 2019-10-11 | 231.68 |
| 2019-10-10 | 231.68 |
| 2019-10-09 | 212.45 |
| 2019-10-08 | 231.68 |
| 2019-10-04 | 231.68 |
| 2019-10-03 | 226.87 |
| 2019-10-02 | 226.87 |
| 2019-09-30 | 231.68 |
| 2019-09-27 | 231.68 |
| 2019-09-26 | 231.68 |
| 2019-09-25 | 231.68 |
| 2019-09-24 | 236.49 |
| 2019-09-23 | 236.49 |
| 2019-09-20 | 241.29 |
| 2019-09-19 | 241.29 |
| 2019-09-18 | 236.49 |
| 2019-09-17 | 231.68 |
| 2019-09-16 | 231.68 |
| 2019-09-13 | 226.87 |
| 2019-09-12 | 231.68 |
| 2019-09-11 | 236.49 |
| 2019-09-10 | 236.49 |
| 2019-09-09 | 231.68 |
| 2019-09-06 | 236.49 |
| 2019-09-05 | 236.49 |
| 2019-09-04 | 231.68 |
| 2019-09-03 | 226.87 |
| 2019-09-02 | 226.87 |
| 2019-08-30 | 207.65 |
| 2019-08-29 | 217.26 |
| 2019-08-28 | 212.45 |
| 2019-08-27 | 202.84 |
| 2019-08-26 | 207.65 |
| 2019-08-23 | 212.45 |
| 2019-08-22 | 207.65 |
| 2019-08-21 | 207.65 |
| 2019-08-20 | 207.65 |
| 2019-08-19 | 202.84 |
| 2019-08-16 | 202.84 |
| 2019-08-15 | 198.03 |
| 2019-08-14 | 188.42 |
| 2019-08-13 | 193.22 |
| 2019-08-12 | 188.42 |
| 2019-08-09 | 188.42 |
| 2019-08-08 | 188.42 |
| 2019-08-07 | 188.42 |
| 2019-08-06 | 188.42 |
| 2019-08-05 | 183.61 |
| 2019-08-02 | 202.84 |
| 2019-08-01 | 217.26 |
| 2019-07-31 | 212.45 |
| 2019-07-30 | 217.26 |
| 2019-07-29 | 217.26 |
| 2019-07-26 | 222.07 |
| 2019-07-25 | 212.45 |
| 2019-07-24 | 217.26 |
| 2019-07-23 | 222.07 |
| 2019-07-22 | 222.07 |
| 2019-07-19 | 222.07 |
| 2019-07-18 | 226.87 |
| 2019-07-17 | 226.87 |
| 2019-07-16 | 226.87 |
| 2019-07-15 | 217.26 |
| 2019-07-12 | 202.84 |
| 2019-07-11 | 202.84 |
| 2019-07-10 | 198.03 |
| 2019-07-09 | 207.65 |
| 2019-07-08 | 202.84 |
| 2019-07-05 | 217.26 |
| 2019-07-04 | 217.26 |
| 2019-07-03 | 217.26 |
| 2019-07-02 | 222.07 |
| 2019-06-28 | 222.07 |
| 2019-06-27 | 226.87 |
| 2019-06-26 | 226.87 |
| 2019-06-25 | 226.87 |
| 2019-06-24 | 226.87 |
| 2019-06-21 | 231.68 |
| 2019-06-20 | 231.68 |
| 2019-06-19 | 231.68 |
| 2019-06-18 | 226.87 |
| 2019-06-17 | 231.68 |
| 2019-06-14 | 231.68 |
| 2019-06-13 | 231.68 |
| 2019-06-12 | 226.87 |
| 2019-06-11 | 241.29 |
| 2019-06-10 | 236.49 |
| 2019-06-06 | 236.49 |
| 2019-06-05 | 236.49 |
| 2019-06-04 | 236.49 |
| 2019-06-03 | 236.49 |
| 2019-05-31 | 226.87 |
| 2019-05-30 | 222.07 |
| 2019-05-29 | 226.87 |
| 2019-05-28 | 226.87 |
| 2019-05-27 | 226.87 |
| 2019-05-24 | 236.49 |
| 2019-05-23 | 231.68 |
| 2019-05-22 | 236.49 |
| 2019-05-21 | 222.07 |
| 2019-05-20 | 236.49 |
| 2019-05-17 | 236.49 |
| 2019-05-16 | 236.49 |
| 2019-05-15 | 231.68 |
| 2019-05-14 | 226.87 |
| 2019-05-10 | 231.68 |
| 2019-05-09 | 226.87 |
| 2019-05-08 | 226.87 |
| 2019-05-07 | 231.68 |
| 2019-05-06 | 231.68 |
| 2019-05-03 | 246.10 |
| 2019-05-02 | 226.87 |
| 2019-04-30 | 236.49 |
| 2019-04-29 | 241.29 |
| 2019-04-26 | 241.29 |
| 2019-04-25 | 241.29 |
| 2019-04-24 | 241.29 |
| 2019-04-23 | 241.29 |
| 2019-04-18 | 241.29 |
| 2019-04-17 | 241.29 |
| 2019-04-16 | 236.49 |
| 2019-04-15 | 236.49 |
| 2019-04-12 | 236.49 |
| 2019-04-11 | 236.49 |
| 2019-04-10 | 236.49 |
| 2019-04-09 | 236.49 |
| 2019-04-08 | 226.87 |
| 2019-04-04 | 226.87 |
| 2019-04-03 | 222.07 |
| 2019-04-02 | 217.26 |
| 2019-04-01 | 217.26 |
| 2019-03-29 | 212.45 |
| 2019-03-28 | 198.03 |
| 2019-03-27 | 188.42 |
| 2019-03-26 | 183.61 |
| 2019-03-25 | 174.00 |
| 2019-03-22 | 164.38 |
| 2019-03-21 | 169.19 |
| 2019-03-20 | 169.19 |
| 2019-03-19 | 169.19 |
| 2019-03-18 | 174.00 |
| 2019-03-15 | 164.38 |
| 2019-03-14 | 169.19 |
| 2019-03-13 | 169.19 |
| 2019-03-12 | 169.19 |
| 2019-03-11 | 164.38 |
| 2019-03-08 | 169.19 |
| 2019-03-07 | 174.00 |
| 2019-03-06 | 178.80 |
| 2019-03-05 | 178.80 |
| 2019-03-04 | 159.58 |
| 2019-03-01 | 169.19 |
| 2019-02-28 | 188.42 |
| 2019-02-27 | 212.45 |
| 2019-02-26 | 231.68 |
| 2019-02-25 | 226.87 |
| 2019-02-22 | 222.07 |
| 2019-02-21 | 231.68 |
| 2019-02-20 | 231.68 |
| 2019-02-19 | 236.49 |
| 2019-02-18 | 226.87 |
| 2019-02-15 | 222.07 |
| 2019-02-14 | 222.07 |
| 2019-02-13 | 226.87 |
| 2019-02-12 | 236.49 |
| 2019-02-11 | 246.10 |
| 2019-02-08 | 222.07 |
| 2019-02-04 | 169.19 |
| 2019-02-01 | 174.00 |
| 2019-01-31 | 174.00 |
| 2019-01-30 | 174.00 |
| 2019-01-29 | 174.00 |
| 2019-01-28 | 174.00 |
| 2019-01-25 | 174.00 |
| 2019-01-24 | 169.19 |
| 2019-01-23 | 169.19 |
| 2019-01-22 | 169.19 |
| 2019-01-21 | 169.19 |
| 2019-01-18 | 164.38 |
| 2019-01-17 | 164.38 |
| 2019-01-16 | 159.58 |
| 2019-01-15 | 164.38 |
| 2019-01-14 | 164.38 |
| 2019-01-11 | 169.19 |
| 2019-01-10 | 164.38 |
| 2019-01-09 | 169.19 |
| 2019-01-08 | 164.38 |
| 2019-01-07 | 178.80 |
| 2019-01-04 | 154.77 |
| 2019-01-03 | 138.43 |
| 2019-01-02 | 139.39 |
| 2018-12-31 | 139.39 |
| 2018-12-28 | 135.54 |
| 2018-12-27 | 135.54 |
| 2018-12-24 | 135.54 |
| 2018-12-21 | 135.54 |
| 2018-12-20 | 135.54 |
| 2018-12-19 | 135.54 |
| 2018-12-18 | 135.54 |
| 2018-12-17 | 135.54 |
| 2018-12-14 | 138.43 |
| 2018-12-13 | 130.73 |
| 2018-12-12 | 133.62 |
| 2018-12-11 | 128.81 |
| 2018-12-10 | 122.08 |
| 2018-12-07 | 130.73 |
| 2018-12-06 | 130.73 |
| 2018-12-05 | 139.39 |
| 2018-12-04 | 135.54 |
| 2018-12-03 | 140.35 |
| 2018-11-30 | 130.73 |
| 2018-11-29 | 135.54 |
| 2018-11-28 | 130.73 |
| 2018-11-27 | 130.73 |
| 2018-11-26 | 130.73 |
| 2018-11-23 | 128.81 |
| 2018-11-22 | 133.62 |
| 2018-11-21 | 134.58 |
| 2018-11-20 | 134.58 |
| 2018-11-19 | 140.35 |
| 2018-11-16 | 136.50 |
| 2018-11-15 | 140.35 |
| 2018-11-14 | 129.77 |
| 2018-11-13 | 124.00 |
| 2018-11-12 | 121.12 |
| 2018-11-09 | 121.12 |
| 2018-11-08 | 121.12 |
| 2018-11-07 | 121.12 |
| 2018-11-06 | 121.12 |
| 2018-11-05 | 121.12 |
| 2018-11-02 | 123.04 |
| 2018-11-01 | 130.73 |
| 2018-10-31 | 129.77 |
| 2018-10-30 | 129.77 |
| 2018-10-29 | 128.81 |
| 2018-10-26 | 127.85 |
| 2018-10-25 | 125.93 |
| 2018-10-24 | 118.24 |
| 2018-10-23 | 126.89 |
| 2018-10-22 | 129.77 |
| 2018-10-19 | 128.81 |
| 2018-10-18 | 120.16 |
| 2018-10-16 | 118.24 |
| 2018-10-15 | 120.16 |
| 2018-10-12 | 124.00 |
| 2018-10-11 | 111.51 |
| 2018-10-10 | 112.47 |
| 2018-10-09 | 121.12 |
| 2018-10-08 | 125.93 |
| 2018-10-05 | 125.93 |
| 2018-10-04 | 125.93 |
| 2018-10-03 | 125.93 |
| 2018-10-02 | 125.93 |
| 2018-09-28 | 125.93 |
| 2018-09-27 | 132.66 |
| 2018-09-26 | 125.93 |
| 2018-09-24 | 132.66 |
| 2018-09-21 | 131.70 |
| 2018-09-20 | 128.81 |
| 2018-09-19 | 130.73 |
| 2018-09-18 | 130.73 |
| 2018-09-17 | 137.46 |
| 2018-09-14 | 137.46 |
| 2018-09-13 | 130.73 |
| 2018-09-12 | 130.73 |
| 2018-09-11 | 130.73 |
| 2018-09-10 | 135.54 |
| 2018-09-07 | 137.46 |
| 2018-09-06 | 137.46 |
| 2018-09-05 | 134.58 |
| 2018-09-04 | 140.35 |
| 2018-09-03 | 149.96 |
| 2018-08-31 | 130.73 |
| 2018-08-30 | 135.54 |
| 2018-08-29 | 135.54 |
| 2018-08-28 | 140.35 |
| 2018-08-27 | 130.73 |
| 2018-08-24 | 135.54 |
| 2018-08-23 | 133.62 |
| 2018-08-22 | 128.81 |
| 2018-08-21 | 135.54 |
| 2018-08-20 | 135.54 |
| 2018-08-17 | 135.54 |
| 2018-08-16 | 134.58 |
| 2018-08-15 | 124.97 |
| 2018-08-14 | 131.70 |
| 2018-08-13 | 139.39 |
| 2018-08-10 | 145.16 |
| 2018-08-09 | 137.46 |
| 2018-08-08 | 137.46 |
| 2018-08-07 | 130.73 |
| 2018-08-06 | 145.16 |
| 2018-08-03 | 145.16 |
| 2018-08-02 | 140.35 |
| 2018-08-01 | 138.43 |
| 2018-07-31 | 138.43 |
| 2018-07-30 | 132.66 |
| 2018-07-27 | 145.16 |
| 2018-07-26 | 145.16 |
| 2018-07-25 | 145.16 |
| 2018-07-24 | 140.35 |
| 2018-07-23 | 140.35 |
| 2018-07-20 | 140.35 |
| 2018-07-19 | 140.35 |
| 2018-07-18 | 140.35 |
| 2018-07-17 | 140.35 |
| 2018-07-16 | 145.16 |
| 2018-07-13 | 145.16 |
| 2018-07-12 | 140.35 |
| 2018-07-11 | 140.35 |
| 2018-07-10 | 149.96 |
| 2018-07-09 | 145.16 |
| 2018-07-06 | 139.39 |
| 2018-07-05 | 138.43 |
| 2018-07-04 | 140.35 |
| 2018-07-03 | 149.96 |
| 2018-06-29 | 145.16 |
| 2018-06-28 | 145.16 |
| 2018-06-27 | 145.16 |
| 2018-06-26 | 154.77 |
| 2018-06-25 | 169.19 |
| 2018-06-22 | 174.00 |
| 2018-06-21 | 174.00 |
| 2018-06-20 | 169.19 |
| 2018-06-19 | 169.19 |
| 2018-06-15 | 164.38 |
| 2018-06-14 | 174.00 |
| 2018-06-13 | 159.58 |
| 2018-06-12 | 159.58 |
| 2018-06-11 | 164.38 |
| 2018-06-08 | 164.38 |
| 2018-06-07 | 164.38 |
| 2018-06-06 | 174.00 |
| 2018-06-05 | 174.00 |
| 2018-06-04 | 174.00 |
| 2018-06-01 | 174.00 |
| 2018-05-31 | 174.00 |
| 2018-05-30 | 174.00 |
| 2018-05-29 | 169.19 |
| 2018-05-28 | 174.00 |
| 2018-05-25 | 174.00 |
| 2018-05-24 | 174.00 |
| 2018-05-23 | 178.80 |
| 2018-05-21 | 178.80 |
| 2018-05-18 | 174.00 |
| 2018-05-17 | 183.61 |
| 2018-05-16 | 183.61 |
| 2018-05-15 | 183.61 |
| 2018-05-14 | 178.80 |
| 2018-05-11 | 178.80 |
| 2018-05-10 | 178.80 |
| 2018-05-09 | 178.80 |
| 2018-05-08 | 183.61 |
| 2018-05-07 | 188.42 |
| 2018-05-04 | 188.42 |
| 2018-05-03 | 188.42 |
| 2018-05-02 | 188.42 |
| 2018-04-30 | 188.42 |
| 2018-04-27 | 183.61 |
| 2018-04-26 | 183.61 |
| 2018-04-25 | 178.80 |
| 2018-04-24 | 183.61 |
| 2018-04-23 | 188.42 |
| 2018-04-20 | 183.61 |
| 2018-04-19 | 178.80 |
| 2018-04-18 | 169.19 |
| 2018-04-17 | 174.00 |
| 2018-04-16 | 174.00 |
| 2018-04-13 | 169.19 |
| 2018-04-12 | 174.00 |
| 2018-04-11 | 183.61 |
| 2018-04-10 | 183.61 |
| 2018-04-09 | 183.61 |
| 2018-04-06 | 178.80 |
| 2018-04-04 | 188.42 |
| 2018-04-03 | 207.65 |
| 2018-03-29 | 202.84 |
| 2018-03-28 | 202.84 |
| 2018-03-27 | 217.26 |
| 2018-03-26 | 207.65 |
| 2018-03-23 | 212.45 |
| 2018-03-22 | 212.45 |
| 2018-03-21 | 202.84 |
| 2018-03-20 | 212.45 |
| 2018-03-19 | 198.03 |
| 2018-03-16 | 183.61 |
| 2018-03-15 | 193.22 |
| 2018-03-14 | 198.03 |
| 2018-03-13 | 198.03 |
| 2018-03-12 | 198.03 |
| 2018-03-09 | 217.26 |
| 2018-03-08 | 226.87 |
| 2018-03-07 | 226.87 |
| 2018-03-06 | 222.07 |
| 2018-03-05 | 212.45 |
| 2018-03-02 | 222.07 |
| 2018-03-01 | 207.65 |
| 2018-02-28 | 198.03 |
| 2018-02-27 | 169.19 |
| 2018-02-26 | 169.19 |
| 2018-02-23 | 169.19 |
| 2018-02-22 | 169.19 |
| 2018-02-21 | 164.38 |
| 2018-02-20 | 159.58 |
| 2018-02-15 | 164.38 |
| 2018-02-14 | 140.35 |
| 2018-02-13 | 140.35 |
| 2018-02-12 | 140.35 |
| 2018-02-09 | 140.35 |
| 2018-02-08 | 145.16 |
| 2018-02-07 | 140.35 |
| 2018-02-06 | 135.54 |
| 2018-02-05 | 154.77 |
| 2018-02-02 | 164.38 |
| 2018-02-01 | 159.58 |
| 2018-01-31 | 164.38 |
| 2018-01-30 | 164.38 |
| 2018-01-29 | 164.38 |
| 2018-01-26 | 164.38 |
| 2018-01-25 | 159.58 |
| 2018-01-24 | 164.38 |
| 2018-01-23 | 169.19 |
| 2018-01-22 | 164.38 |
| 2018-01-19 | 169.19 |
| 2018-01-18 | 159.58 |
| 2018-01-17 | 164.38 |
| 2018-01-16 | 169.19 |
| 2018-01-15 | 174.00 |
| 2018-01-12 | 183.61 |
| 2018-01-11 | 178.80 |
| 2018-01-10 | 193.22 |
| 2018-01-09 | 183.61 |
| 2018-01-08 | 178.80 |
| 2018-01-05 | 183.61 |
| 2018-01-04 | 188.42 |
| 2018-01-03 | 188.42 |
| 2018-01-02 | 183.61 |
| 2017-12-29 | 193.22 |
| 2017-12-28 | 183.61 |
| 2017-12-27 | 174.00 |
| 2017-12-22 | 183.61 |
| 2017-12-21 | 178.80 |
| 2017-12-20 | 174.00 |
| 2017-12-19 | 174.00 |
| 2017-12-18 | 183.61 |
| 2017-12-15 | 174.00 |
| 2017-12-14 | 174.00 |
| 2017-12-13 | 159.58 |
| 2017-12-12 | 174.00 |
| 2017-12-11 | 207.65 |
| 2017-12-08 | 207.65 |
| 2017-12-07 | 217.26 |
| 2017-12-06 | 222.07 |
| 2017-12-05 | 236.49 |
| 2017-12-04 | 226.87 |
| 2017-12-01 | 226.87 |
| 2017-11-30 | 236.49 |
| 2017-11-29 | 231.68 |
| 2017-11-28 | 231.68 |
| 2017-11-27 | 236.49 |
| 2017-11-24 | 236.49 |
| 2017-11-23 | 231.68 |
| 2017-11-22 | 226.87 |
| 2017-11-21 | 217.26 |
| 2017-11-20 | 226.87 |
| 2017-11-17 | 236.49 |
| 2017-11-16 | 222.07 |
| 2017-11-15 | 226.87 |
| 2017-11-14 | 241.29 |
| 2017-11-13 | 246.10 |
| 2017-11-10 | 255.72 |
| 2017-11-09 | 255.72 |
| 2017-11-08 | 255.72 |
| 2017-11-07 | 250.91 |
| 2017-11-06 | 241.29 |
| 2017-11-03 | 255.72 |
| 2017-11-02 | 265.33 |
| 2017-11-01 | 265.33 |
| 2017-10-31 | 265.33 |
| 2017-10-30 | 270.14 |
| 2017-10-27 | 274.94 |
| 2017-10-26 | 279.75 |
| 2017-10-25 | 270.14 |
| 2017-10-24 | 284.56 |
| 2017-10-23 | 274.94 |
| 2017-10-20 | 236.49 |
| 2017-10-19 | 222.07 |
| 2017-10-18 | 231.68 |
| 2017-10-17 | 222.07 |
| 2017-10-16 | 226.87 |
| 2017-10-13 | 217.26 |
| 2017-10-12 | 222.07 |
| 2017-10-11 | 202.84 |
| 2017-10-10 | 217.26 |
| 2017-10-09 | 231.68 |
| 2017-10-06 | 236.49 |
| 2017-10-04 | 183.61 |
| 2017-10-03 | 132.66 |
| 2017-09-29 | 130.73 |
| 2017-09-28 | 145.16 |
| 2017-09-27 | 96.12 |
| 2017-09-26 | 96.12 |
| 2017-09-25 | 96.12 |
| 2017-09-22 | 100.93 |
| 2017-09-21 | 99.97 |
| 2017-09-20 | 100.93 |
| 2017-09-19 | 102.85 |
| 2017-09-18 | 107.66 |
| 2017-09-15 | 93.24 |
| 2017-09-14 | 99.01 |
| 2017-09-13 | 99.01 |
| 2017-09-12 | 104.78 |
| 2017-09-11 | 102.85 |
| 2017-09-08 | 105.74 |
| 2017-09-07 | 106.70 |
| 2017-09-06 | 104.78 |
| 2017-09-05 | 107.66 |
| 2017-09-04 | 109.58 |
| 2017-09-01 | 107.66 |
| 2017-08-31 | 107.66 |
| 2017-08-30 | 107.66 |
| 2017-08-29 | 107.66 |
| 2017-08-28 | 108.62 |
| 2017-08-25 | 108.62 |
| 2017-08-24 | 113.43 |
| 2017-08-22 | 116.31 |
| 2017-08-21 | 114.39 |
| 2017-08-18 | 111.51 |
| 2017-08-17 | 111.51 |
| 2017-08-16 | 111.51 |
| 2017-08-15 | 111.51 |
| 2017-08-14 | 111.51 |
| 2017-08-11 | 111.51 |
| 2017-08-10 | 109.58 |
| 2017-08-09 | 109.58 |
| 2017-08-08 | 109.58 |
| 2017-08-07 | 110.55 |
| 2017-08-04 | 111.51 |
| 2017-08-03 | 111.51 |
| 2017-08-02 | 111.51 |
| 2017-08-01 | 112.47 |
| 2017-07-31 | 116.31 |
| 2017-07-28 | 116.31 |
| 2017-07-27 | 116.31 |
| 2017-07-26 | 115.35 |
| 2017-07-25 | 115.35 |
| 2017-07-24 | 116.31 |
| 2017-07-21 | 115.35 |
| 2017-07-20 | 114.39 |
| 2017-07-19 | 115.35 |
| 2017-07-18 | 114.39 |
| 2017-07-17 | 113.43 |
| 2017-07-14 | 109.58 |
| 2017-07-13 | 105.74 |
| 2017-07-12 | 102.85 |
| 2017-07-11 | 106.70 |
| 2017-07-10 | 106.70 |
| 2017-07-07 | 99.01 |
| 2017-07-06 | 106.70 |
| 2017-07-05 | 99.97 |
| 2017-07-04 | 89.39 |
| 2017-07-03 | 96.12 |
| 2017-06-30 | 101.89 |
| 2017-06-29 | 99.01 |
| 2017-06-28 | 100.93 |
| 2017-06-27 | 97.09 |
| 2017-06-26 | 103.82 |
| 2017-06-23 | 108.62 |
| 2017-06-22 | 106.70 |
| 2017-06-21 | 106.70 |
| 2017-06-20 | 103.82 |
| 2017-06-19 | 106.70 |
| 2017-06-16 | 107.66 |
| 2017-06-15 | 109.58 |
| 2017-06-14 | 108.62 |
| 2017-06-13 | 108.62 |
| 2017-06-12 | 111.51 |
| 2017-06-09 | 108.62 |
| 2017-06-08 | 108.62 |
| 2017-06-07 | 106.70 |
| 2017-06-06 | 114.39 |
| 2017-06-05 | 114.39 |
| 2017-06-02 | 109.58 |
| 2017-06-01 | 115.35 |
| 2017-05-31 | 112.47 |
| 2017-05-29 | 116.31 |
| 2017-05-26 | 117.27 |
| 2017-05-25 | 115.35 |
| 2017-05-24 | 108.62 |
| 2017-05-23 | 111.51 |
| 2017-05-22 | 112.47 |
| 2017-05-19 | 122.08 |
| 2017-05-18 | 109.58 |
| 2017-05-17 | 110.55 |
| 2017-05-16 | 108.62 |
| 2017-05-15 | 106.70 |
| 2017-05-12 | 106.70 |
| 2017-05-11 | 106.70 |
| 2017-05-10 | 103.82 |
| 2017-05-09 | 100.93 |
| 2017-05-08 | 105.74 |
| 2017-05-05 | 106.70 |
| 2017-05-04 | 103.82 |
| 2017-05-02 | 107.66 |
| 2017-04-28 | 101.89 |
| 2017-04-27 | 101.89 |
| 2017-04-26 | 103.82 |
| 2017-04-25 | 99.97 |
| 2017-04-24 | 104.78 |
| 2017-04-21 | 105.74 |
| 2017-04-20 | 106.70 |
| 2017-04-19 | 106.70 |
| 2017-04-18 | 105.74 |
| 2017-04-13 | 104.78 |
| 2017-04-12 | 105.74 |
| 2017-04-11 | 105.74 |
| 2017-04-10 | 106.70 |
| 2017-04-07 | 105.74 |
| 2017-04-06 | 105.74 |
| 2017-04-05 | 102.85 |
| 2017-04-03 | 99.01 |
| 2017-03-31 | 100.93 |
| 2017-03-30 | 100.93 |
| 2017-03-29 | 99.01 |
| 2017-03-28 | 95.16 |
| 2017-03-27 | 92.28 |
| 2017-03-24 | 92.28 |
| 2017-03-23 | 92.28 |
| 2017-03-22 | 92.28 |
| 2017-03-21 | 92.28 |
| 2017-03-20 | 89.39 |
| 2017-03-17 | 91.32 |
| 2017-03-16 | 91.32 |
| 2017-03-15 | 92.28 |
| 2017-03-14 | 92.28 |
| 2017-03-13 | 96.12 |
| 2017-03-10 | 96.12 |
| 2017-03-09 | 97.09 |
| 2017-03-08 | 99.97 |
| 2017-03-07 | 100.93 |
| 2017-03-06 | 101.89 |
| 2017-03-03 | 97.09 |
| 2017-03-02 | 97.09 |
| 2017-03-01 | 99.97 |
| 2017-02-28 | 100.93 |
| 2017-02-27 | 98.05 |
| 2017-02-24 | 98.05 |
| 2017-02-23 | 98.05 |
| 2017-02-22 | 105.74 |
| 2017-02-21 | 109.58 |
| 2017-02-20 | 113.43 |
| 2017-02-17 | 119.20 |
| 2017-02-16 | 119.20 |
| 2017-02-15 | 121.12 |
| 2017-02-14 | 116.31 |
| 2017-02-13 | 117.27 |
| 2017-02-10 | 117.27 |
| 2017-02-09 | 122.08 |
| 2017-02-08 | 126.89 |
| 2017-02-07 | 122.08 |
| 2017-02-06 | 125.93 |
| 2017-02-03 | 123.04 |
| 2017-02-02 | 117.27 |
| 2017-02-01 | 115.35 |
| 2017-01-27 | 112.47 |
| 2017-01-26 | 122.08 |
| 2017-01-25 | 125.93 |
| 2017-01-24 | 125.93 |
| 2017-01-23 | 130.73 |
| 2017-01-20 | 126.89 |
| 2017-01-19 | 127.85 |
| 2017-01-18 | 125.93 |
| 2017-01-17 | 121.12 |
| 2017-01-16 | 118.24 |
| 2017-01-13 | 124.97 |
| 2017-01-12 | 121.12 |
| 2017-01-11 | 125.93 |
| 2017-01-10 | 123.04 |
| 2017-01-09 | 115.35 |
| 2017-01-06 | 108.62 |
| 2017-01-05 | 112.47 |
| 2017-01-04 | 113.43 |
| 2017-01-03 | 99.97 |
| 2016-12-30 | 109.58 |
| 2016-12-29 | 109.58 |
| 2016-12-28 | 113.43 |
| 2016-12-23 | 115.35 |
| 2016-12-22 | 115.35 |
| 2016-12-21 | 115.35 |
| 2016-12-20 | 110.55 |
| 2016-12-19 | 119.20 |
| 2016-12-16 | 108.62 |
| 2016-12-15 | 110.55 |
| 2016-12-14 | 107.66 |
| 2016-12-13 | 104.78 |
| 2016-12-12 | 112.47 |
| 2016-12-09 | 114.39 |
| 2016-12-08 | 113.43 |
| 2016-12-07 | 116.31 |
| 2016-12-06 | 120.16 |
| 2016-12-05 | 121.12 |
| 2016-12-02 | 125.93 |
| 2016-12-01 | 121.12 |
| 2016-11-30 | 115.35 |
| 2016-11-29 | 117.27 |
| 2016-11-28 | 120.16 |
| 2016-11-25 | 119.20 |
| 2016-11-24 | 121.12 |
| 2016-11-23 | 115.35 |
| 2016-11-22 | 115.35 |
| 2016-11-21 | 116.31 |
| 2016-11-18 | 116.31 |
| 2016-11-17 | 106.70 |
| 2016-11-16 | 101.89 |
| 2016-11-15 | 103.82 |
| 2016-11-14 | 100.93 |
| 2016-11-11 | 96.12 |
| 2016-11-10 | 104.78 |
| 2016-11-09 | 99.01 |
| 2016-11-08 | 98.05 |
| 2016-11-07 | 100.93 |
| 2016-11-04 | 99.97 |
| 2016-11-03 | 100.93 |
| 2016-11-02 | 103.82 |
| 2016-11-01 | 104.78 |
| 2016-10-31 | 99.97 |
| 2016-10-28 | 102.85 |
| 2016-10-27 | 104.78 |
| 2016-10-26 | 101.89 |
| 2016-10-25 | 101.89 |
| 2016-10-24 | 101.89 |
| 2016-10-20 | 100.93 |
| 2016-10-19 | 103.82 |
| 2016-10-18 | 100.93 |
| 2016-10-17 | 101.89 |
| 2016-10-14 | 105.74 |
| 2016-10-13 | 100.93 |
| 2016-10-12 | 104.78 |
| 2016-10-11 | 103.82 |
| 2016-10-07 | 106.70 |
| 2016-10-06 | 105.74 |
| 2016-10-05 | 105.74 |
| 2016-10-04 | 106.70 |
| 2016-10-03 | 106.70 |
| 2016-09-30 | 110.55 |
| 2016-09-29 | 112.47 |
| 2016-09-28 | 110.55 |
| 2016-09-27 | 111.51 |
| 2016-09-26 | 113.43 |
| 2016-09-23 | 116.31 |
| 2016-09-22 | 110.55 |
| 2016-09-21 | 114.39 |
| 2016-09-20 | 119.20 |
| 2016-09-19 | 110.55 |
| 2016-09-15 | 106.70 |
| 2016-09-14 | 117.27 |
| 2016-09-13 | 118.24 |
| 2016-09-12 | 116.31 |
| 2016-09-09 | 115.35 |
| 2016-09-08 | 114.39 |
| 2016-09-07 | 114.39 |
| 2016-09-06 | 113.43 |
| 2016-09-05 | 113.43 |
| 2016-09-02 | 111.51 |
| 2016-09-01 | 109.58 |
| 2016-08-31 | 111.51 |
| 2016-08-30 | 110.55 |
| 2016-08-29 | 110.55 |
| 2016-08-26 | 111.51 |
| 2016-08-25 | 108.62 |
| 2016-08-24 | 109.58 |
| 2016-08-23 | 109.58 |
| 2016-08-22 | 109.58 |
| 2016-08-19 | 107.66 |
| 2016-08-18 | 106.70 |
| 2016-08-17 | 104.78 |
| 2016-08-16 | 106.70 |
| 2016-08-15 | 106.70 |
| 2016-08-12 | 101.89 |
| 2016-08-11 | 101.89 |
| 2016-08-10 | 99.97 |
| 2016-08-09 | 101.89 |
| 2016-08-08 | 98.05 |
| 2016-08-05 | 101.89 |
| 2016-08-04 | 104.78 |
| 2016-08-03 | 104.78 |
| 2016-08-01 | 103.82 |
| 2016-07-29 | 101.89 |
| 2016-07-28 | 101.89 |
| 2016-07-27 | 101.89 |
| 2016-07-26 | 106.70 |
| 2016-07-25 | 106.70 |
| 2016-07-22 | 101.89 |
| 2016-07-21 | 101.89 |
| 2016-07-20 | 106.70 |
| 2016-07-19 | 111.51 |
| 2016-07-18 | 109.58 |
| 2016-07-15 | 108.62 |
| 2016-07-14 | 110.55 |
| 2016-07-13 | 115.35 |
| 2016-07-12 | 107.66 |
| 2016-07-11 | 114.39 |
| 2016-07-08 | 114.39 |
| 2016-07-07 | 117.27 |
| 2016-07-06 | 114.39 |
| 2016-07-05 | 114.39 |
| 2016-07-04 | 113.43 |
| 2016-06-30 | 101.89 |
| 2016-06-29 | 97.09 |
| 2016-06-28 | 93.24 |
| 2016-06-27 | 92.28 |
| 2016-06-24 | 99.97 |
| 2016-06-23 | 104.78 |
| 2016-06-22 | 109.58 |
| 2016-06-21 | 109.58 |
| 2016-06-20 | 106.70 |
| 2016-06-17 | 106.70 |
| 2016-06-16 | 104.78 |
| 2016-06-15 | 110.55 |
| 2016-06-14 | 116.31 |
| 2016-06-13 | 111.51 |
| 2016-06-10 | 114.39 |
| 2016-06-08 | 113.43 |
| 2016-06-07 | 122.08 |
| 2016-06-06 | 120.16 |
| 2016-06-03 | 126.89 |
| 2016-06-02 | 128.81 |
| 2016-06-01 | 128.81 |
| 2016-05-31 | 130.73 |
| 2016-05-30 | 130.73 |
| 2016-05-27 | 129.77 |
| 2016-05-26 | 127.85 |
| 2016-05-25 | 118.24 |
| 2016-05-24 | 124.00 |
| 2016-05-23 | 122.08 |
| 2016-05-20 | 129.77 |
| 2016-05-19 | 129.77 |
| 2016-05-18 | 128.81 |
| 2016-05-17 | 137.46 |
| 2016-05-16 | 138.43 |
| 2016-05-13 | 139.39 |
| 2016-05-12 | 137.46 |
| 2016-05-11 | 122.08 |
| 2016-05-10 | 130.73 |
| 2016-05-09 | 129.77 |
| 2016-05-06 | 129.77 |
| 2016-05-05 | 129.77 |
| 2016-05-04 | 130.73 |
| 2016-05-03 | 130.73 |
| 2016-04-29 | 133.62 |
| 2016-04-28 | 132.66 |
| 2016-04-27 | 135.54 |
| 2016-04-26 | 137.46 |
| 2016-04-25 | 137.46 |
| 2016-04-22 | 136.50 |
| 2016-04-21 | 136.50 |
| 2016-04-20 | 131.70 |
| 2016-04-19 | 132.66 |
| 2016-04-18 | 132.66 |
| 2016-04-15 | 138.43 |
| 2016-04-14 | 136.50 |
| 2016-04-13 | 138.43 |
| 2016-04-12 | 130.73 |
| 2016-04-11 | 130.73 |
| 2016-04-08 | 130.73 |
| 2016-04-07 | 132.66 |
| 2016-04-06 | 131.70 |
| 2016-04-05 | 132.66 |
| 2016-04-01 | 134.58 |
| 2016-03-31 | 136.50 |
| 2016-03-30 | 138.43 |
| 2016-03-29 | 139.39 |
| 2016-03-24 | 140.35 |
| 2016-03-23 | 139.39 |
| 2016-03-22 | 140.35 |
| 2016-03-21 | 139.39 |
| 2016-03-18 | 138.43 |
| 2016-03-17 | 138.43 |
| 2016-03-16 | 139.39 |
| 2016-03-15 | 139.39 |
| 2016-03-14 | 140.35 |
| 2016-03-11 | 149.96 |
| 2016-03-10 | 145.16 |
| 2016-03-09 | 145.16 |
| 2016-03-08 | 145.16 |
| 2016-03-07 | 149.96 |
| 2016-03-04 | 133.62 |
| 2016-03-03 | 132.66 |
| 2016-03-02 | 126.89 |
| 2016-03-01 | 125.93 |
| 2016-02-29 | 124.00 |
| 2016-02-26 | 124.97 |
| 2016-02-25 | 118.24 |
| 2016-02-24 | 120.16 |
| 2016-02-23 | 118.24 |
| 2016-02-22 | 115.35 |
| 2016-02-19 | 110.55 |
| 2016-02-18 | 102.85 |
| 2016-02-17 | 99.97 |
| 2016-02-16 | 99.97 |
| 2016-02-15 | 99.01 |
| 2016-02-12 | 98.05 |
| 2016-02-11 | 99.01 |
| 2016-02-05 | 99.01 |
| 2016-02-04 | 99.01 |
| 2016-02-03 | 96.12 |
| 2016-02-02 | 94.20 |
| 2016-02-01 | 99.97 |
| 2016-01-29 | 99.97 |
| 2016-01-28 | 97.09 |
| 2016-01-27 | 94.20 |
| 2016-01-26 | 95.16 |
| 2016-01-25 | 108.62 |
| 2016-01-22 | 107.66 |
| 2016-01-21 | 115.35 |
| 2016-01-20 | 116.31 |
| 2016-01-19 | 117.27 |
| 2016-01-18 | 117.27 |
| 2016-01-15 | 120.16 |
| 2016-01-14 | 122.08 |
| 2016-01-13 | 121.12 |
| 2016-01-12 | 121.12 |
| 2016-01-11 | 121.12 |
| 2016-01-08 | 124.00 |
| 2016-01-07 | 124.00 |
| 2016-01-06 | 124.97 |
| 2016-01-05 | 124.97 |
| 2016-01-04 | 126.89 |
| 2015-12-31 | 129.77 |
| 2015-12-30 | 129.77 |
| 2015-12-29 | 130.73 |
| 2015-12-28 | 137.46 |
| 2015-12-24 | 134.58 |
| 2015-12-23 | 124.00 |
| 2015-12-22 | 130.73 |
| 2015-12-21 | 129.77 |
| 2015-12-18 | 133.62 |
| 2015-12-17 | 134.58 |
| 2015-12-16 | 130.73 |
| 2015-12-15 | 132.66 |
| 2015-12-14 | 130.73 |
| 2015-12-11 | 134.58 |
| 2015-12-10 | 133.62 |
| 2015-12-09 | 134.58 |
| 2015-12-08 | 134.58 |
| 2015-12-07 | 136.50 |
| 2015-12-04 | 137.46 |
| 2015-12-03 | 139.39 |
| 2015-12-02 | 140.35 |
| 2015-12-01 | 140.35 |
| 2015-11-30 | 140.35 |
| 2015-11-27 | 145.16 |
| 2015-11-26 | 145.16 |
| 2015-11-25 | 145.16 |
| 2015-11-24 | 135.54 |
| 2015-11-23 | 139.39 |
| 2015-11-20 | 138.43 |
| 2015-11-19 | 145.16 |
| 2015-11-18 | 145.16 |
| 2015-11-17 | 139.39 |
| 2015-11-16 | 136.50 |
| 2015-11-13 | 134.58 |
| 2015-11-12 | 134.58 |
| 2015-11-11 | 136.50 |
| 2015-11-10 | 139.39 |
| 2015-11-09 | 140.35 |
| 2015-11-06 | 145.16 |
| 2015-11-05 | 145.16 |
| 2015-11-04 | 145.16 |
| 2015-11-03 | 145.16 |
| 2015-11-02 | 140.35 |
| 2015-10-30 | 149.96 |
| 2015-10-29 | 154.77 |
| 2015-10-28 | 149.96 |
| 2015-10-27 | 145.16 |
| 2015-10-26 | 145.16 |
| 2015-10-23 | 140.35 |
| 2015-10-22 | 133.62 |
| 2015-10-20 | 139.39 |
| 2015-10-19 | 140.35 |
| 2015-10-16 | 140.35 |
| 2015-10-15 | 149.96 |
| 2015-10-14 | 145.16 |
| 2015-10-13 | 159.58 |
| 2015-10-12 | 154.77 |
| 2015-10-09 | 159.58 |
| 2015-10-08 | 169.19 |
| 2015-10-07 | 174.00 |
| 2015-10-06 | 164.38 |
| 2015-10-05 | 159.58 |
| 2015-10-02 | 164.38 |
| 2015-09-30 | 159.58 |
| 2015-09-29 | 154.77 |
| 2015-09-25 | 178.80 |
| 2015-09-24 | 193.22 |
| 2015-09-23 | 188.42 |
| 2015-09-22 | 183.61 |
| 2015-09-21 | 178.80 |
| 2015-09-18 | 174.00 |
| 2015-09-17 | 149.96 |
| 2015-09-16 | 149.96 |
| 2015-09-15 | 149.96 |
| 2015-09-14 | 154.77 |
| 2015-09-11 | 149.96 |
| 2015-09-10 | 130.73 |
| 2015-09-09 | 117.27 |
| 2015-09-08 | 108.62 |
| 2015-09-07 | 99.01 |
| 2015-09-04 | 97.09 |
| 2015-09-02 | 95.16 |
| 2015-09-01 | 95.16 |
| 2015-08-31 | 110.55 |
| 2015-08-28 | 120.16 |
| 2015-08-27 | 115.35 |
| 2015-08-26 | 57.67 |
| 2015-08-25 | 61.51 |
| 2015-08-24 | 89.39 |
| 2015-08-21 | 121.12 |
| 2015-08-20 | 133.62 |
| 2015-08-19 | 174.00 |
| 2015-08-18 | 188.42 |
| 2015-08-17 | 188.42 |
| 2015-08-14 | 183.61 |
| 2015-08-13 | 193.22 |
| 2015-08-12 | 198.03 |
| 2015-08-11 | 226.87 |
| 2015-08-10 | 226.87 |
| 2015-08-07 | 226.87 |
| 2015-08-06 | 236.49 |
| 2015-08-05 | 231.68 |
| 2015-08-04 | 236.49 |
| 2015-08-03 | 236.49 |
| 2015-07-31 | 246.10 |
| 2015-07-30 | 250.91 |
| 2015-07-29 | 260.52 |
| 2015-07-28 | 265.33 |
| 2015-07-27 | 246.10 |
| 2015-07-24 | 284.56 |
| 2015-07-23 | 318.21 |
| 2015-07-22 | 303.78 |
| 2015-07-21 | 284.56 |
| 2015-07-20 | 270.14 |
| 2015-07-17 | 265.33 |
| 2015-07-16 | 255.72 |
| 2015-07-15 | 255.72 |
| 2015-07-14 | 270.14 |
| 2015-07-13 | 255.72 |
| 2015-07-10 | 260.52 |
| 2015-07-09 | 241.29 |
| 2015-07-08 | 222.07 |
| 2015-07-07 | 236.49 |
| 2015-07-06 | 236.49 |
| 2015-07-03 | 250.91 |
| 2015-07-02 | 298.98 |
| 2015-06-30 | 313.40 |
| 2015-06-29 | 318.21 |
| 2015-06-26 | 351.85 |
| 2015-06-25 | 361.47 |
| 2015-06-24 | 308.59 |
| 2015-06-23 | 342.24 |
| 2015-06-22 | 347.05 |
| 2015-06-19 | 332.63 |
| 2015-06-18 | 313.40 |
| 2015-06-17 | 303.78 |
| 2015-06-16 | 298.98 |
| 2015-06-15 | 308.59 |
| 2015-06-12 | 318.21 |
| 2015-06-11 | 303.78 |
| 2015-06-10 | 303.78 |
| 2015-06-09 | 294.17 |
| 2015-06-08 | 347.05 |
| 2015-06-05 | 351.85 |
| 2015-06-04 | 351.85 |
| 2015-06-03 | 371.08 |
| 2015-06-02 | 399.92 |
| 2015-06-01 | 399.92 |
| 2015-05-29 | 371.08 |
| 2015-05-28 | 371.08 |
| 2015-05-27 | 366.28 |
| 2015-05-26 | 294.17 |
| 2015-05-22 | 298.98 |
| 2015-05-21 | 279.75 |
| 2015-05-20 | 294.17 |
| 2015-05-19 | 294.17 |
| 2015-05-18 | 313.40 |
| 2015-05-15 | 308.59 |
| 2015-05-14 | 294.17 |
| 2015-05-13 | 318.21 |
| 2015-05-12 | 313.40 |
| 2015-05-11 | 246.10 |
| 2015-05-08 | 246.10 |
| 2015-05-07 | 255.72 |
| 2015-05-06 | 145.16 |
| 2015-05-05 | 145.16 |
| 2015-05-04 | 145.16 |
| 2015-04-30 | 145.16 |
| 2015-04-29 | 145.16 |
| 2015-04-28 | 145.16 |
| 2015-04-27 | 145.16 |
| 2015-04-24 | 145.16 |
| 2015-04-23 | 138.43 |
| 2015-04-22 | 164.38 |
| 2015-04-21 | 183.61 |
| 2015-04-20 | 145.16 |
| 2015-04-17 | 134.58 |
| 2015-04-16 | 103.82 |
| 2015-04-15 | 77.86 |
| 2015-04-14 | 68.24 |
| 2015-04-13 | 83.63 |
| 2015-04-10 | 63.44 |
| 2015-04-09 | 64.40 |
| 2015-04-08 | 77.86 |
| 2015-04-02 | 72.09 |
| 2015-04-01 | 53.82 |
| 2015-03-31 | 24.98 |
| 2015-03-30 | 20.17 |
| 2015-03-27 | 20.17 |
| 2015-03-26 | 23.06 |
| 2015-03-25 | 25.94 |
| 2015-03-24 | 24.98 |
| 2015-03-23 | 18.25 |
| 2015-03-20 | 18.25 |
| 2015-03-19 | 22.10 |
| 2015-03-18 | 24.98 |
| 2015-03-17 | 28.83 |
| 2015-03-16 | 33.63 |
| 2015-03-13 | 29.79 |
| 2015-03-12 | 28.83 |
| 2015-03-11 | 19.74 |
| 2015-03-10 | 23.51 |
| 2015-03-09 | 31.05 |
| 2015-03-06 | 11.25 |
| 2015-03-05 | 3.71 |
| 2015-03-04 | 3.71 |
| 2015-03-03 | 5.59 |
| 2015-03-02 | 5.59 |
| 2015-02-27 | 6.54 |
| 2015-02-26 | 8.42 |
| 2015-02-25 | 7.48 |
| 2015-02-24 | 6.54 |
| 2015-02-23 | 13.14 |
| 2015-02-18 | 13.14 |
| 2015-02-17 | 11.25 |
| 2015-02-16 | 10.31 |
| 2015-02-13 | 7.48 |
| 2015-02-12 | 7.48 |
| 2015-02-11 | 5.59 |
| 2015-02-10 | 7.48 |
| 2015-02-09 | 5.59 |
| 2015-02-06 | 6.54 |
| 2015-02-05 | 4.65 |
| 2015-02-04 | 8.42 |
| 2015-02-03 | 8.42 |
| 2015-02-02 | 14.08 |
| 2015-01-30 | 15.02 |
| 2015-01-29 | 17.85 |
| 2015-01-28 | 21.62 |
| 2015-01-27 | 29.17 |
| 2015-01-26 | 29.17 |
| 2015-01-23 | 15.02 |
| 2015-01-22 | 15.02 |
| 2015-01-21 | 21.62 |
| 2015-01-20 | 22.57 |
| 2015-01-19 | 25.39 |
| 2015-01-16 | 34.82 |
| 2015-01-15 | 46.14 |
| 2015-01-14 | 52.74 |
| 2015-01-13 | 50.85 |
| 2015-01-12 | 49.91 |
| 2015-01-09 | 59.34 |
| 2015-01-08 | 58.39 |
| 2015-01-07 | 163.99 |
| 2015-01-06 | 168.70 |
| 2015-01-05 | 168.70 |
| 2015-01-02 | 159.27 |
| 2014-12-31 | 178.13 |
| 2014-12-30 | 182.84 |
| 2014-12-29 | 178.13 |
| 2014-12-24 | 154.56 |
| 2014-12-23 | 149.85 |
| 2014-12-22 | 149.85 |
| 2014-12-19 | 145.13 |
| 2014-12-18 | 149.85 |
| 2014-12-17 | 154.56 |
| 2014-12-16 | 154.56 |
| 2014-12-15 | 159.27 |
| 2014-12-12 | 163.99 |
| 2014-12-11 | 163.99 |
| 2014-12-10 | 163.99 |
| 2014-12-09 | 163.99 |
| 2014-12-08 | 159.27 |
| 2014-12-05 | 173.42 |
| 2014-12-04 | 173.42 |
| 2014-12-03 | 178.13 |
| 2014-12-02 | 182.84 |
| 2014-12-01 | 187.56 |
| 2014-11-28 | 192.27 |
| 2014-11-27 | 187.56 |
| 2014-11-26 | 182.84 |
| 2014-11-25 | 187.56 |
| 2014-11-24 | 187.56 |
| 2014-11-21 | 201.70 |
| 2014-11-20 | 168.70 |
| 2014-11-19 | 178.13 |
| 2014-11-18 | 173.42 |
| 2014-11-17 | 182.84 |
| 2014-11-14 | 187.56 |
| 2014-11-13 | 187.56 |
| 2014-11-12 | 187.56 |
| 2014-11-11 | 187.56 |
| 2014-11-10 | 178.13 |
| 2014-11-07 | 173.42 |
| 2014-11-06 | 182.84 |
| 2014-11-05 | 187.56 |
| 2014-11-04 | 187.56 |
| 2014-11-03 | 201.70 |
| 2014-10-31 | 206.41 |
| 2014-10-30 | 201.70 |
| 2014-10-29 | 206.41 |
| 2014-10-28 | 201.70 |
| 2014-10-27 | 192.27 |
| 2014-10-24 | 182.84 |
| 2014-10-23 | 182.84 |
| 2014-10-22 | 182.84 |
| 2014-10-21 | 182.84 |
| 2014-10-20 | 192.27 |
| 2014-10-17 | 187.56 |
| 2014-10-16 | 187.56 |
| 2014-10-15 | 192.27 |
| 2014-10-14 | 201.70 |
| 2014-10-13 | 201.70 |
| 2014-10-10 | 201.70 |
| 2014-10-09 | 201.70 |
| 2014-10-08 | 206.41 |
| 2014-10-07 | 206.41 |
| 2014-10-06 | 201.70 |
| 2014-10-03 | 201.70 |
| 2014-09-30 | 206.41 |
| 2014-09-29 | 187.56 |
| 2014-09-26 | 187.56 |
| 2014-09-25 | 178.13 |
| 2014-09-24 | 159.27 |
| 2014-09-23 | 154.56 |
| 2014-09-22 | 149.85 |
| 2014-09-19 | 154.56 |
| 2014-09-18 | 149.85 |
| 2014-09-17 | 149.85 |
| 2014-09-16 | 149.85 |
| 2014-09-15 | 163.99 |
| 2014-09-12 | 168.70 |
| 2014-09-11 | 159.27 |
| 2014-09-10 | 159.27 |
| 2014-09-08 | 163.99 |
| 2014-09-05 | 154.56 |
| 2014-09-04 | 154.56 |
| 2014-09-03 | 154.56 |
| 2014-09-02 | 149.85 |
| 2014-09-01 | 149.85 |
| 2014-08-29 | 154.56 |
| 2014-08-28 | 163.99 |
| 2014-08-27 | 159.27 |
| 2014-08-26 | 163.99 |
| 2014-08-25 | 159.27 |
| 2014-08-22 | 163.99 |
| 2014-08-21 | 168.70 |
| 2014-08-20 | 168.70 |
| 2014-08-19 | 173.42 |
| 2014-08-18 | 192.27 |
| 2014-08-15 | 192.27 |
| 2014-08-14 | 196.99 |
| 2014-08-13 | 201.70 |
| 2014-08-12 | 211.13 |
| 2014-08-11 | 211.13 |
| 2014-08-08 | 211.13 |
| 2014-08-07 | 215.84 |
| 2014-08-06 | 225.27 |
| 2014-08-05 | 225.27 |
| 2014-08-04 | 234.70 |
| 2014-08-01 | 244.13 |
| 2014-07-31 | 253.55 |
| 2014-07-30 | 234.70 |
| 2014-07-29 | 234.70 |
| 2014-07-28 | 234.70 |
| 2014-07-25 | 234.70 |
| 2014-07-24 | 239.41 |
| 2014-07-23 | 229.98 |
| 2014-07-22 | 248.84 |
| 2014-07-21 | 239.41 |
| 2014-07-18 | 239.41 |
| 2014-07-17 | 234.70 |
| 2014-07-16 | 234.70 |
| 2014-07-15 | 234.70 |
| 2014-07-14 | 253.55 |
| 2014-07-11 | 248.84 |
| 2014-07-10 | 244.13 |
| 2014-07-09 | 239.41 |
| 2014-07-08 | 239.41 |
| 2014-07-07 | 244.13 |
| 2014-07-04 | 239.41 |
| 2014-07-03 | 239.41 |
| 2014-07-02 | 248.84 |
| 2014-06-30 | 262.98 |
| 2014-06-27 | 248.84 |
| 2014-06-26 | 258.27 |
| 2014-06-25 | 262.98 |
| 2014-06-24 | 262.98 |
| 2014-06-23 | 262.98 |
| 2014-06-20 | 253.55 |
| 2014-06-19 | 248.84 |
| 2014-06-18 | 262.98 |
| 2014-06-17 | 262.98 |
| 2014-06-16 | 258.27 |
| 2014-06-13 | 258.27 |
| 2014-06-12 | 262.98 |
| 2014-06-11 | 272.41 |
| 2014-06-10 | 272.41 |
| 2014-06-09 | 272.41 |
| 2014-06-06 | 277.12 |
| 2014-06-05 | 272.41 |
| 2014-06-04 | 272.41 |
| 2014-06-03 | 277.12 |
| 2014-05-30 | 286.55 |
| 2014-05-29 | 277.12 |
| 2014-05-28 | 267.70 |
| 2014-05-27 | 253.55 |
| 2014-05-26 | 248.84 |
| 2014-05-23 | 253.55 |
| 2014-05-22 | 248.84 |
| 2014-05-21 | 253.55 |
| 2014-05-20 | 248.84 |
| 2014-05-19 | 258.27 |
| 2014-05-16 | 248.84 |
| 2014-05-15 | 258.27 |
| 2014-05-14 | 262.98 |
| 2014-05-13 | 267.70 |
| 2014-05-12 | 267.70 |
| 2014-05-09 | 272.41 |
| 2014-05-08 | 272.41 |
| 2014-05-07 | 272.41 |
| 2014-05-05 | 281.84 |
| 2014-05-02 | 291.27 |
| 2014-04-30 | 300.70 |
| 2014-04-29 | 295.98 |
| 2014-04-28 | 267.70 |
| 2014-04-25 | 258.27 |
| 2014-04-24 | 272.41 |
| 2014-04-23 | 277.12 |
| 2014-04-22 | 295.98 |
| 2014-04-17 | 295.98 |
| 2014-04-16 | 295.98 |
| 2014-04-15 | 291.27 |
| 2014-04-14 | 295.98 |
| 2014-04-11 | 314.84 |
| 2014-04-10 | 314.84 |
| 2014-04-09 | 286.55 |
| 2014-04-08 | 286.55 |
| 2014-04-07 | 295.98 |
| 2014-04-04 | 300.70 |
| 2014-04-03 | 295.98 |
| 2014-04-02 | 310.12 |
| 2014-04-01 | 310.12 |
| 2014-03-31 | 319.55 |
| 2014-03-28 | 310.12 |
| 2014-03-27 | 291.27 |
| 2014-03-26 | 291.27 |
| 2014-03-25 | 286.55 |
| 2014-03-24 | 286.55 |
| 2014-03-21 | 295.98 |
| 2014-03-20 | 267.70 |
| 2014-03-19 | 253.55 |
| 2014-03-18 | 272.41 |
| 2014-03-17 | 267.70 |
| 2014-03-14 | 277.12 |
| 2014-03-13 | 267.70 |
| 2014-03-12 | 262.98 |
| 2014-03-11 | 258.27 |
| 2014-03-10 | 267.70 |
| 2014-03-07 | 267.70 |
| 2014-03-06 | 262.98 |
| 2014-03-05 | 262.98 |
| 2014-03-04 | 267.70 |
| 2014-03-03 | 253.55 |
| 2014-02-28 | 253.55 |
| 2014-02-27 | 239.41 |
| 2014-02-26 | 253.55 |
| 2014-02-25 | 244.13 |
| 2014-02-24 | 239.41 |
| 2014-02-21 | 262.98 |
| 2014-02-20 | 267.70 |
| 2014-02-19 | 258.27 |
| 2014-02-18 | 258.27 |
| 2014-02-17 | 267.70 |
| 2014-02-14 | 272.41 |
| 2014-02-13 | 267.70 |
| 2014-02-12 | 281.84 |
| 2014-02-11 | 286.55 |
| 2014-02-10 | 277.12 |
| 2014-02-07 | 281.84 |
| 2014-02-06 | 291.27 |
| 2014-02-05 | 291.27 |
| 2014-02-04 | 291.27 |
| 2014-01-30 | 300.70 |
| 2014-01-29 | 262.98 |
| 2014-01-28 | 267.70 |
| 2014-01-27 | 258.27 |
| 2014-01-24 | 248.84 |
| 2014-01-23 | 267.70 |
| 2014-01-22 | 262.98 |
| 2014-01-21 | 262.98 |
| 2014-01-20 | 262.98 |
| 2014-01-17 | 267.70 |
| 2014-01-16 | 258.27 |
| 2014-01-15 | 258.27 |
| 2014-01-14 | 258.27 |
| 2014-01-13 | 258.27 |
| 2014-01-10 | 262.98 |
| 2014-01-09 | 262.98 |
| 2014-01-08 | 258.27 |
| 2014-01-07 | 253.55 |
| 2014-01-06 | 258.27 |
| 2014-01-03 | 258.27 |
| 2014-01-02 | 258.27 |
| 2013-12-31 | 286.55 |
| 2013-12-30 | 248.84 |
| 2013-12-27 | 248.84 |
| 2013-12-24 | 234.70 |
| 2013-12-23 | 253.55 |
| 2013-12-20 | 248.84 |
| 2013-12-19 | 239.41 |
| 2013-12-18 | 239.41 |
| 2013-12-17 | 239.41 |
| 2013-12-16 | 253.55 |
| 2013-12-13 | 258.27 |
| 2013-12-12 | 258.27 |
| 2013-12-11 | 262.98 |
| 2013-12-10 | 248.84 |
| 2013-12-09 | 248.84 |
| 2013-12-06 | 239.41 |
| 2013-12-05 | 248.84 |
| 2013-12-04 | 248.84 |
| 2013-12-03 | 258.27 |
| 2013-12-02 | 262.98 |
| 2013-11-29 | 262.98 |
| 2013-11-28 | 248.84 |
| 2013-11-27 | 239.41 |
| 2013-11-26 | 244.13 |
| 2013-11-25 | 244.13 |
| 2013-11-22 | 244.13 |
| 2013-11-21 | 258.27 |
| 2013-11-20 | 239.41 |
| 2013-11-19 | 253.55 |
| 2013-11-18 | 258.27 |
| 2013-11-15 | 258.27 |
| 2013-11-14 | 253.55 |
| 2013-11-13 | 253.55 |
| 2013-11-12 | 244.13 |
| 2013-11-11 | 234.70 |
| 2013-11-08 | 234.70 |
| 2013-11-07 | 239.41 |
| 2013-11-06 | 229.98 |
| 2013-11-05 | 220.56 |
| 2013-11-04 | 225.27 |
| 2013-11-01 | 215.84 |
| 2013-10-31 | 215.84 |
| 2013-10-30 | 206.41 |
| 2013-10-29 | 215.84 |
| 2013-10-28 | 225.27 |
| 2013-10-25 | 225.27 |
| 2013-10-24 | 206.41 |
| 2013-10-23 | 211.13 |
| 2013-10-22 | 206.41 |
| 2013-10-21 | 211.13 |
| 2013-10-18 | 229.98 |
| 2013-10-17 | 239.41 |
| 2013-10-16 | 248.84 |
| 2013-10-15 | 239.41 |
| 2013-10-11 | 229.98 |
| 2013-10-10 | 220.56 |
| 2013-10-09 | 225.27 |
| 2013-10-08 | 211.13 |
| 2013-10-07 | 225.27 |
| 2013-10-04 | 229.98 |
| 2013-10-03 | 234.70 |
| 2013-10-02 | 220.56 |
| 2013-09-30 | 225.27 |
| 2013-09-27 | 234.70 |
| 2013-09-26 | 215.84 |
| 2013-09-25 | 215.84 |
| 2013-09-24 | 220.56 |
| 2013-09-23 | 196.99 |
| 2013-09-19 | 196.99 |
| 2013-09-18 | 196.99 |
| 2013-09-17 | 196.99 |
| 2013-09-16 | 196.99 |
| 2013-09-13 | 196.99 |
| 2013-09-12 | 206.41 |
| 2013-09-11 | 206.41 |
| 2013-09-10 | 225.27 |
| 2013-09-09 | 215.84 |
| 2013-09-06 | 196.99 |
| 2013-09-05 | 182.84 |
| 2013-09-04 | 182.84 |
| 2013-09-03 | 182.84 |
| 2013-09-02 | 182.84 |
| 2013-08-30 | 173.42 |
| 2013-08-29 | 163.99 |
| 2013-08-28 | 168.70 |
| 2013-08-27 | 182.84 |
| 2013-08-26 | 182.84 |
| 2013-08-23 | 192.27 |
| 2013-08-22 | 192.27 |
| 2013-08-21 | 206.41 |
| 2013-08-20 | 196.99 |
| 2013-08-19 | 173.42 |
| 2013-08-16 | 154.56 |
| 2013-08-15 | 126.27 |
| 2013-08-13 | 126.27 |
| 2013-08-12 | 126.27 |
| 2013-08-09 | 120.62 |
| 2013-08-08 | 125.33 |
| 2013-08-07 | 125.33 |
| 2013-08-06 | 125.33 |
| 2013-08-05 | 130.99 |
| 2013-08-02 | 126.27 |
| 2013-08-01 | 129.10 |
| 2013-07-31 | 117.79 |
| 2013-07-30 | 114.96 |
| 2013-07-29 | 121.56 |
| 2013-07-26 | 121.56 |
| 2013-07-25 | 129.10 |
| 2013-07-24 | 126.27 |
| 2013-07-23 | 126.27 |
| 2013-07-22 | 130.99 |
| 2013-07-19 | 135.70 |
| 2013-07-18 | 128.16 |
| 2013-07-17 | 134.76 |
| 2013-07-16 | 128.16 |
| 2013-07-15 | 135.70 |
| 2013-07-12 | 133.82 |
| 2013-07-11 | 135.70 |
| 2013-07-10 | 121.56 |
| 2013-07-09 | 121.56 |
| 2013-07-08 | 114.96 |
| 2013-07-05 | 116.85 |
| 2013-07-04 | 109.30 |
| 2013-07-03 | 121.56 |
| 2013-07-02 | 121.56 |
| 2013-06-28 | 121.56 |
| 2013-06-27 | 114.96 |
| 2013-06-26 | 114.96 |
| 2013-06-25 | 114.96 |
| 2013-06-24 | 126.27 |
| 2013-06-21 | 126.27 |
| 2013-06-20 | 130.99 |
| 2013-06-19 | 126.27 |
| 2013-06-18 | 122.50 |
| 2013-06-17 | 116.85 |
| 2013-06-14 | 116.85 |
| 2013-06-13 | 107.42 |
| 2013-06-11 | 116.85 |
| 2013-06-10 | 116.85 |
| 2013-06-07 | 119.68 |
| 2013-06-06 | 114.96 |
| 2013-06-05 | 121.56 |
| 2013-06-04 | 126.27 |
| 2013-06-03 | 126.27 |
| 2013-05-31 | 121.56 |
| 2013-05-30 | 121.56 |
| 2013-05-29 | 128.16 |
| 2013-05-28 | 128.16 |
| 2013-05-27 | 126.27 |
| 2013-05-24 | 135.70 |
| 2013-05-23 | 135.70 |
| 2013-05-22 | 135.70 |
| 2013-05-21 | 135.70 |
| 2013-05-20 | 145.13 |
| 2013-05-16 | 135.70 |
| 2013-05-15 | 135.70 |
| 2013-05-14 | 168.70 |
| 2013-05-13 | 140.42 |
| 2013-05-10 | 135.70 |
| 2013-05-09 | 140.42 |
| 2013-05-08 | 135.70 |
| 2013-05-07 | 140.42 |
| 2013-05-06 | 145.13 |
| 2013-05-03 | 154.56 |
| 2013-05-02 | 178.13 |
| 2013-04-30 | 192.27 |
| 2013-04-29 | 178.13 |
| 2013-04-26 | 187.56 |
| 2013-04-25 | 187.56 |
| 2013-04-24 | 182.84 |
| 2013-04-23 | 206.41 |
| 2013-04-22 | 215.84 |
| 2013-04-19 | 229.98 |
| 2013-04-18 | 239.41 |
| 2013-04-17 | 239.41 |
| 2013-04-16 | 248.84 |
| 2013-04-15 | 239.41 |
| 2013-04-12 | 239.41 |
| 2013-04-11 | 239.41 |
| 2013-04-10 | 248.84 |
| 2013-04-09 | 244.13 |
| 2013-04-08 | 229.98 |
| 2013-04-05 | 229.98 |
| 2013-04-03 | 253.55 |
| 2013-04-02 | 253.55 |
| 2013-03-28 | 267.70 |
| 2013-03-27 | 267.70 |
| 2013-03-26 | 267.70 |
| 2013-03-25 | 262.98 |
| 2013-03-22 | 258.27 |
| 2013-03-21 | 220.56 |
| 2013-03-20 | 215.84 |
| 2013-03-19 | 206.41 |
| 2013-03-18 | 211.13 |
| 2013-03-15 | 215.84 |
| 2013-03-14 | 211.13 |
| 2013-03-13 | 215.84 |
| 2013-03-12 | 196.99 |
| 2013-03-11 | 220.56 |
| 2013-03-08 | 220.56 |
| 2013-03-07 | 220.56 |
| 2013-03-06 | 229.98 |
| 2013-03-05 | 220.56 |
| 2013-03-04 | 215.84 |
| 2013-03-01 | 206.41 |
| 2013-02-28 | 206.41 |
| 2013-02-27 | 201.70 |
| 2013-02-26 | 192.27 |
| 2013-02-25 | 196.99 |
| 2013-02-22 | 201.70 |
| 2013-02-21 | 206.41 |
| 2013-02-20 | 229.98 |
| 2013-02-19 | 229.98 |
| 2013-02-18 | 182.84 |
| 2013-02-15 | 182.84 |
| 2013-02-14 | 178.13 |
| 2013-02-08 | 178.13 |
| 2013-02-07 | 178.13 |
| 2013-02-06 | 173.42 |
| 2013-02-05 | 182.84 |
| 2013-02-04 | 187.56 |
| 2013-02-01 | 196.99 |
| 2013-01-31 | 206.41 |
| 2013-01-30 | 206.41 |
| 2013-01-29 | 201.70 |
| 2013-01-28 | 211.13 |
| 2013-01-25 | 206.41 |
| 2013-01-24 | 182.84 |
| 2013-01-23 | 173.42 |
| 2013-01-22 | 178.13 |
| 2013-01-21 | 173.42 |
| 2013-01-18 | 159.27 |
| 2013-01-17 | 163.99 |
| 2013-01-16 | 173.42 |
| 2013-01-15 | 168.70 |
| 2013-01-14 | 182.84 |
| 2013-01-11 | 196.99 |
| 2013-01-10 | 196.99 |
| 2013-01-09 | 201.70 |
| 2013-01-08 | 201.70 |
| 2013-01-07 | 211.13 |
| 2013-01-04 | 211.13 |
| 2013-01-03 | 196.99 |
| 2013-01-02 | 182.84 |
| 2012-12-31 | 196.99 |
| 2012-12-28 | 206.41 |
| 2012-12-27 | 211.13 |
| 2012-12-24 | 220.56 |
| 2012-12-21 | 196.99 |
| 2012-12-20 | 182.84 |
| 2012-12-19 | 178.13 |
| 2012-12-18 | 159.27 |
| 2012-12-17 | 159.27 |
| 2012-12-14 | 159.27 |
| 2012-12-13 | 154.56 |
| 2012-12-12 | 159.27 |
| 2012-12-11 | 149.85 |
| 2012-12-10 | 149.85 |
| 2012-12-07 | 149.85 |
| 2012-12-06 | 149.85 |
| 2012-12-05 | 149.85 |
| 2012-12-04 | 114.96 |
| 2012-12-03 | 114.96 |
| 2012-11-30 | 116.85 |
| 2012-11-29 | 118.73 |
| 2012-11-28 | 107.42 |
| 2012-11-27 | 97.05 |
| 2012-11-26 | 97.99 |
| 2012-11-23 | 97.05 |
| 2012-11-22 | 103.65 |
| 2012-11-21 | 104.59 |
| 2012-11-20 | 114.96 |
| 2012-11-19 | 116.85 |
| 2012-11-16 | 114.96 |
| 2012-11-15 | 114.96 |
| 2012-11-14 | 116.85 |
| 2012-11-13 | 115.90 |
| 2012-11-12 | 112.13 |
| 2012-11-09 | 116.85 |
| 2012-11-08 | 116.85 |
| 2012-11-07 | 116.85 |
| 2012-11-06 | 116.85 |
| 2012-11-05 | 116.85 |
| 2012-11-02 | 116.85 |
| 2012-11-01 | 93.28 |
| 2012-10-31 | 93.28 |
| 2012-10-30 | 93.28 |
| 2012-10-29 | 91.39 |
| 2012-10-26 | 95.16 |
| 2012-10-25 | 97.99 |
| 2012-10-24 | 88.56 |
| 2012-10-22 | 92.33 |
| 2012-10-19 | 88.56 |
| 2012-10-18 | 93.28 |
| 2012-10-17 | 100.82 |
| 2012-10-16 | 101.76 |
| 2012-10-15 | 90.45 |
| 2012-10-12 | 74.42 |
| 2012-10-11 | 65.93 |
| 2012-10-10 | 60.28 |
| 2012-10-09 | 52.74 |
| 2012-10-08 | 48.96 |
| 2012-10-05 | 46.14 |
| 2012-10-04 | 46.14 |
| 2012-10-03 | 46.14 |
| 2012-09-28 | 34.82 |
| 2012-09-27 | 34.82 |
| 2012-09-26 | 38.59 |
| 2012-09-25 | 40.48 |
| 2012-09-24 | 40.48 |
| 2012-09-21 | 32.94 |
| 2012-09-20 | 32.94 |
| 2012-09-19 | 37.65 |
| 2012-09-18 | 37.65 |
| 2012-09-17 | 37.65 |
| 2012-09-14 | 41.42 |
| 2012-09-13 | 41.42 |
| 2012-09-12 | 47.08 |
| 2012-09-11 | 41.42 |
| 2012-09-10 | 35.76 |
| 2012-09-07 | 37.65 |
| 2012-09-06 | 37.65 |
| 2012-09-05 | 41.42 |
| 2012-09-04 | 41.42 |
| 2012-09-03 | 41.42 |
| 2012-08-31 | 47.08 |
| 2012-08-30 | 48.02 |
| 2012-08-29 | 48.96 |
| 2012-08-28 | 46.14 |
| 2012-08-27 | 46.14 |
| 2012-08-24 | 50.85 |
| 2012-08-23 | 49.91 |
| 2012-08-22 | 44.25 |
| 2012-08-21 | 44.25 |
| 2012-08-20 | 39.54 |
| 2012-08-17 | 39.54 |
| 2012-08-16 | 45.19 |
| 2012-08-15 | 46.14 |
| 2012-08-14 | 46.14 |
| 2012-08-13 | 31.05 |
| 2012-08-10 | 13.14 |
| 2012-08-09 | 13.14 |
| 2012-08-08 | 13.14 |
| 2012-08-07 | 13.14 |
| 2012-08-06 | 13.14 |
| 2012-08-03 | 13.14 |
| 2012-08-02 | 13.14 |
| 2012-08-01 | 13.14 |
| 2012-07-31 | 13.14 |
| 2012-07-30 | 13.14 |
| 2012-07-27 | 13.14 |
| 2012-07-26 | 13.14 |
| 2012-07-25 | 15.02 |
| 2012-07-24 | 11.25 |
| 2012-07-23 | 11.25 |
| 2012-07-20 | 11.25 |
| 2012-07-19 | 10.31 |
| 2012-07-18 | 10.31 |
| 2012-07-17 | 9.37 |
| 2012-07-16 | 9.37 |
| 2012-07-13 | 18.79 |
| 2012-07-12 | 9.37 |
| 2012-07-11 | 8.42 |
| 2012-07-10 | 6.54 |
| 2012-07-09 | 13.14 |
| 2012-07-06 | 13.14 |
| 2012-07-05 | 13.14 |
| 2012-07-04 | 13.14 |
| 2012-07-03 | 15.02 |
| 2012-06-29 | 15.02 |
| 2012-06-28 | 15.02 |
| 2012-06-27 | 15.02 |
| 2012-06-26 | 15.02 |
| 2012-06-25 | 19.74 |
| 2012-06-22 | 17.85 |
| 2012-06-21 | 17.85 |
| 2012-06-20 | 17.85 |
| 2012-06-19 | 17.85 |
| 2012-06-18 | 31.05 |
| 2012-06-15 | 31.99 |
| 2012-06-14 | 19.74 |
| 2012-06-13 | 19.74 |
| 2012-06-12 | 19.74 |
| 2012-06-11 | 17.85 |
| 2012-06-08 | 17.85 |
| 2012-06-07 | 17.85 |
| 2012-06-06 | 15.97 |
| 2012-06-05 | 15.97 |
| 2012-06-04 | 17.85 |
| 2012-06-01 | 15.97 |
| 2012-05-31 | 15.97 |
| 2012-05-30 | 15.02 |
| 2012-05-29 | 17.85 |
| 2012-05-28 | 18.79 |
| 2012-05-25 | 22.57 |
| 2012-05-24 | 22.57 |
| 2012-05-23 | 20.68 |
| 2012-05-22 | 18.79 |
| 2012-05-21 | 22.57 |
| 2012-05-18 | 12.19 |
| 2012-05-17 | 12.19 |
| 2012-05-16 | 12.19 |
| 2012-05-15 | 11.25 |
| 2012-05-14 | 6.54 |
| 2012-05-11 | 18.79 |
| 2012-05-10 | 18.79 |
| 2012-05-09 | 18.79 |
| 2012-05-08 | 20.68 |
| 2012-05-07 | 20.68 |
| 2012-05-04 | 20.68 |
| 2012-05-03 | 20.68 |
| 2012-05-02 | 23.51 |
| 2012-04-30 | 19.74 |
| 2012-04-27 | 25.39 |
| 2012-04-26 | 23.51 |
| 2012-04-25 | 39.54 |
| 2012-04-24 | 40.48 |
| 2012-04-23 | 40.48 |
| 2012-04-20 | 40.48 |
| 2012-04-19 | 40.48 |
| 2012-04-18 | 45.19 |
| 2012-04-17 | 46.14 |
| 2012-04-16 | 49.91 |
| 2012-04-13 | 33.88 |
| 2012-04-12 | 24.45 |
| 2012-04-11 | 24.45 |
| 2012-04-10 | 17.85 |
| 2012-04-05 | 18.79 |
| 2012-04-03 | 22.57 |
| 2012-04-02 | 22.57 |
| 2012-03-30 | 24.45 |
| 2012-03-29 | 22.57 |
| 2012-03-28 | 22.57 |
| 2012-03-27 | 24.45 |
| 2012-03-26 | 22.57 |
| 2012-03-23 | 4.65 |
| 2012-03-22 | 15.97 |
| 2012-03-21 | 15.97 |
| 2012-03-20 | 18.79 |
| 2012-03-19 | 18.79 |
| 2012-03-16 | 18.79 |
| 2012-03-15 | 22.57 |
| 2012-03-14 | 21.62 |
| 2012-03-13 | 26.34 |
| 2012-03-12 | 20.68 |
| 2012-03-09 | 22.57 |
| 2012-03-08 | 22.57 |
| 2012-03-07 | 20.68 |
| 2012-03-06 | 21.62 |
| 2012-03-05 | 21.62 |
| 2012-03-02 | 21.62 |
| 2012-03-01 | 22.57 |
| 2012-02-29 | 22.57 |
| 2012-02-28 | 22.57 |
| 2012-02-27 | 27.28 |
| 2012-02-24 | 31.99 |
| 2012-02-23 | 32.94 |
| 2012-02-22 | 28.22 |
| 2012-02-21 | 36.71 |
| 2012-02-20 | 36.71 |
| 2012-02-17 | 30.11 |
| 2012-02-16 | 19.74 |
| 2012-02-15 | 18.79 |
| 2012-02-14 | 12.19 |
| 2012-02-13 | 12.19 |
| 2012-02-10 | 12.19 |
| 2012-02-09 | 12.19 |
| 2012-02-08 | 18.79 |
| 2012-02-07 | 18.79 |
| 2012-02-06 | 18.79 |
| 2012-02-03 | 18.79 |
| 2012-02-02 | 13.14 |
| 2012-02-01 | 12.19 |
| 2012-01-31 | 14.08 |
| 2012-01-30 | 12.19 |
| 2012-01-27 | 13.14 |
| 2012-01-26 | 13.14 |
| 2012-01-20 | 12.19 |
| 2012-01-19 | 12.19 |
| 2012-01-18 | 19.74 |
| 2012-01-17 | 16.91 |
| 2012-01-16 | 16.91 |
| 2012-01-13 | 9.37 |
| 2012-01-12 | 3.71 |
| 2012-01-11 | 5.59 |
| 2012-01-10 | 5.59 |
| 2012-01-09 | 5.59 |
| 2012-01-06 | -4.78 |
| 2012-01-05 | -4.78 |
| 2012-01-04 | -4.78 |
| 2012-01-03 | 1.82 |
| 2011-12-30 | -1.00 |
| 2011-12-29 | 1.82 |
| 2011-12-28 | -3.83 |
| 2011-12-23 | -3.83 |
| 2011-12-22 | -3.83 |
| 2011-12-21 | -3.83 |
| 2011-12-20 | 2.77 |
| 2011-12-19 | 2.77 |
| 2011-12-16 | 0.88 |
| 2011-12-15 | -3.83 |
| 2011-12-14 | 7.48 |
| 2011-12-13 | 7.48 |
| 2011-12-12 | 7.48 |
| 2011-12-09 | 7.48 |
| 2011-12-08 | 4.65 |
| 2011-12-07 | 11.25 |
| 2011-12-06 | 11.25 |
| 2011-12-05 | 11.25 |
| 2011-12-02 | 11.25 |
| 2011-12-01 | 11.25 |
| 2011-11-30 | 6.54 |
| 2011-11-29 | 8.42 |
| 2011-11-28 | 13.14 |
| 2011-11-25 | 6.54 |
| 2011-11-24 | 13.14 |
| 2011-11-23 | 14.08 |
| 2011-11-22 | 15.02 |
| 2011-11-21 | 15.97 |
| 2011-11-18 | 8.42 |
| 2011-11-17 | 9.37 |
| 2011-11-16 | -5.72 |
| 2011-11-15 | -5.72 |
| 2011-11-14 | -5.72 |
| 2011-11-11 | 3.71 |
| 2011-11-10 | 3.71 |
| 2011-11-09 | -0.06 |
| 2011-11-08 | -0.06 |
| 2011-11-07 | -1.00 |
| 2011-11-04 | 0.88 |
| 2011-11-03 | 0.88 |
| 2011-11-02 | 0.88 |
| 2011-11-01 | -1.00 |
| 2011-10-31 | -1.00 |
| 2011-10-28 | -1.00 |
| 2011-10-27 | -3.83 |
| 2011-10-26 | -7.60 |
| 2011-10-25 | -10.43 |
| 2011-10-24 | -7.60 |
| 2011-10-21 | -6.66 |
| 2011-10-20 | -6.66 |
| 2011-10-19 | -7.60 |
| 2011-10-18 | -5.72 |
| 2011-10-17 | -2.89 |
| 2011-10-14 | -4.78 |
| 2011-10-13 | -0.06 |
| 2011-10-12 | -1.00 |
| 2011-10-11 | -5.72 |
| 2011-10-10 | -12.32 |
| 2011-10-07 | -12.32 |
| 2011-10-06 | -10.43 |
| 2011-10-04 | -3.83 |
| 2011-10-03 | -3.83 |
| 2011-09-30 | -3.83 |
| 2011-09-28 | -3.83 |
| 2011-09-27 | 3.71 |
| 2011-09-26 | -11.38 |
| 2011-09-23 | -4.78 |
| 2011-09-22 | -4.78 |
| 2011-09-21 | -1.00 |
| 2011-09-20 | -1.00 |
| 2011-09-19 | -1.00 |
| 2011-09-16 | -1.00 |
| 2011-09-15 | -1.00 |
| 2011-09-14 | -1.00 |
| 2011-09-12 | -2.89 |
| 2011-09-09 | -2.89 |
| 2011-09-08 | -2.89 |
| 2011-09-07 | -2.89 |
| 2011-09-06 | -2.89 |
| 2011-09-05 | -3.83 |
| 2011-09-02 | -3.83 |
| 2011-09-01 | 2.77 |
| 2011-08-31 | 2.77 |
| 2011-08-30 | -2.89 |
| 2011-08-29 | -3.83 |
| 2011-08-26 | -3.83 |
| 2011-08-25 | -8.55 |
| 2011-08-24 | -6.66 |
| 2011-08-23 | -6.66 |
| 2011-08-22 | -10.43 |
| 2011-08-19 | -3.83 |
| 2011-08-18 | -1.00 |
| 2011-08-17 | -1.00 |
| 2011-08-16 | -0.06 |
| 2011-08-15 | -0.06 |
| 2011-08-12 | -0.06 |
| 2011-08-11 | -6.66 |
| 2011-08-10 | -4.78 |
| 2011-08-09 | -2.89 |
| 2011-08-08 | -2.89 |
| 2011-08-05 | -0.06 |
| 2011-08-04 | -0.06 |
| 2011-08-03 | 1.82 |
| 2011-08-02 | 0.88 |
| 2011-08-01 | 4.65 |
| 2011-07-29 | 4.65 |
| 2011-07-28 | 4.65 |
| 2011-07-27 | 2.77 |
| 2011-07-26 | 1.82 |
| 2011-07-25 | 3.71 |
| 2011-07-22 | 3.71 |
| 2011-07-21 | 3.71 |
| 2011-07-20 | 3.71 |
| 2011-07-19 | 1.82 |
| 2011-07-18 | 2.77 |
| 2011-07-15 | 1.82 |
| 2011-07-14 | 5.59 |
| 2011-07-13 | 7.48 |
| 2011-07-12 | -0.06 |
| 2011-07-11 | 13.14 |
| 2011-07-08 | 13.14 |
| 2011-07-07 | 13.14 |
| 2011-07-06 | 16.91 |
| 2011-07-05 | 13.14 |
| 2011-07-04 | 13.14 |
| 2011-06-30 | 13.14 |
| 2011-06-29 | 13.14 |
| 2011-06-28 | 13.14 |
| 2011-06-27 | 13.14 |
| 2011-06-24 | 13.14 |
| 2011-06-23 | 13.14 |
| 2011-06-22 | 13.14 |
| 2011-06-21 | 15.02 |
| 2011-06-20 | 15.02 |
| 2011-06-17 | 15.02 |
| 2011-06-16 | 5.59 |
| 2011-06-15 | 17.85 |
| 2011-06-14 | 17.85 |
| 2011-06-13 | 22.57 |
| 2011-06-10 | 22.57 |
| 2011-06-09 | 25.39 |
| 2011-06-08 | 28.22 |
| 2011-06-07 | 28.22 |
| 2011-06-03 | 28.22 |
| 2011-06-02 | 28.22 |
| 2011-06-01 | 28.22 |
| 2011-05-31 | 28.22 |
| 2011-05-30 | 30.11 |
| 2011-05-27 | 30.11 |
| 2011-05-26 | 29.17 |
| 2011-05-25 | 29.17 |
| 2011-05-24 | 30.11 |
| 2011-05-23 | 30.11 |
| 2011-05-20 | 32.94 |
| 2011-05-19 | 31.99 |
| 2011-05-18 | 31.99 |
| 2011-05-17 | 31.99 |
| 2011-05-16 | 26.34 |
| 2011-05-13 | 26.34 |
| 2011-05-12 | 31.99 |
| 2011-05-11 | 31.05 |
| 2011-05-09 | 28.22 |
| 2011-05-06 | 31.99 |
| 2011-05-05 | 39.54 |
| 2011-05-04 | 31.05 |
| 2011-05-03 | 31.99 |
| 2011-04-29 | 39.54 |
| 2011-04-28 | 42.36 |
| 2011-04-27 | 41.42 |
| 2011-04-26 | 41.42 |
| 2011-04-21 | 36.71 |
| 2011-04-20 | 37.65 |
| 2011-04-19 | 44.25 |
| 2011-04-18 | 45.19 |
| 2011-04-15 | 46.14 |
| 2011-04-14 | 46.14 |
| 2011-04-13 | 41.42 |
| 2011-04-12 | 41.42 |
| 2011-04-11 | 46.14 |
| 2011-04-08 | 46.14 |
| 2011-04-07 | 47.08 |
| 2011-04-06 | 44.25 |
| 2011-04-04 | 47.08 |
| 2011-04-01 | 47.08 |
| 2011-03-31 | 44.25 |
| 2011-03-30 | 35.76 |
| 2011-03-29 | 32.94 |
| 2011-03-28 | 31.99 |
| 2011-03-25 | 31.99 |
| 2011-03-24 | 29.17 |
| 2011-03-23 | 32.94 |
| 2011-03-22 | 34.82 |
| 2011-03-21 | 34.82 |
| 2011-03-18 | 32.94 |
| 2011-03-17 | 25.39 |
| 2011-03-16 | 25.39 |
| 2011-03-15 | 22.57 |
| 2011-03-14 | 31.05 |
| 2011-03-11 | 31.05 |
| 2011-03-10 | 31.99 |
| 2011-03-09 | 35.76 |
| 2011-03-08 | 38.59 |
| 2011-03-07 | 25.39 |
| 2011-03-04 | 24.45 |
| 2011-03-03 | 26.34 |
| 2011-03-02 | 28.22 |
| 2011-03-01 | 23.51 |
| 2011-02-28 | 24.45 |
| 2011-02-25 | 30.11 |
| 2011-02-24 | 31.05 |
| 2011-02-23 | 33.88 |
| 2011-02-22 | 32.94 |
| 2011-02-21 | 33.88 |
| 2011-02-18 | 33.88 |
| 2011-02-17 | 36.71 |
| 2011-02-16 | 39.54 |
| 2011-02-15 | 42.36 |
| 2011-02-14 | 43.31 |
| 2011-02-11 | 44.25 |
| 2011-02-10 | 42.36 |
| 2011-02-09 | 42.36 |
| 2011-02-08 | 44.25 |
| 2011-02-07 | 45.19 |
| 2011-02-02 | 46.14 |
| 2011-02-01 | 36.71 |
| 2011-01-31 | 31.99 |
| 2011-01-28 | 30.11 |
| 2011-01-27 | 36.71 |
| 2011-01-26 | 31.99 |
| 2011-01-25 | 36.71 |
| 2011-01-24 | 31.99 |
| 2011-01-21 | 32.94 |
| 2011-01-20 | 31.99 |
| 2011-01-19 | 33.88 |
| 2011-01-18 | 33.88 |
| 2011-01-17 | 31.05 |
| 2011-01-14 | 23.51 |
| 2011-01-13 | 22.57 |
| 2011-01-12 | 26.34 |
| 2011-01-11 | 25.39 |
| 2011-01-10 | 10.31 |
| 2011-01-07 | 6.54 |
| 2011-01-06 | 6.54 |
| 2011-01-05 | 8.42 |
| 2011-01-04 | 6.54 |
| 2011-01-03 | 4.65 |
| 2010-12-31 | 6.54 |
| 2010-12-30 | 6.54 |
| 2010-12-29 | 6.54 |
| 2010-12-28 | 1.82 |
| 2010-12-24 | 9.37 |
| 2010-12-23 | 9.37 |
| 2010-12-22 | 9.37 |
| 2010-12-21 | 10.31 |
| 2010-12-20 | 15.02 |
| 2010-12-17 | 15.02 |
| 2010-12-16 | 15.02 |
| 2010-12-15 | 15.97 |
| 2010-12-14 | 15.97 |
| 2010-12-13 | 19.74 |
| 2010-12-10 | 15.02 |
| 2010-12-09 | 16.91 |
| 2010-12-08 | 20.68 |
| 2010-12-07 | 18.79 |
| 2010-12-06 | 18.79 |
| 2010-12-03 | 17.85 |
| 2010-12-02 | 17.85 |
| 2010-12-01 | 20.68 |
| 2010-11-30 | 20.68 |
| 2010-11-29 | 22.57 |
| 2010-11-26 | 22.57 |
| 2010-11-25 | 22.57 |
| 2010-11-24 | 22.57 |
| 2010-11-23 | 22.57 |
| 2010-11-22 | 25.39 |
| 2010-11-19 | 27.28 |
| 2010-11-18 | 26.34 |
| 2010-11-17 | 21.62 |
| 2010-11-16 | 26.34 |
| 2010-11-15 | 27.28 |
| 2010-11-12 | 31.99 |
| 2010-11-11 | 34.82 |
| 2010-11-10 | 31.99 |
| 2010-11-09 | 34.82 |
| 2010-11-08 | 36.71 |
| 2010-11-05 | 30.11 |
| 2010-11-04 | 31.99 |
| 2010-11-03 | 31.99 |
| 2010-11-02 | 28.22 |
| 2010-11-01 | 29.17 |
| 2010-10-29 | 31.99 |
| 2010-10-28 | 35.76 |
| 2010-10-27 | 35.76 |
| 2010-10-26 | 31.99 |
| 2010-10-25 | 40.48 |
| 2010-10-22 | 31.99 |
| 2010-10-21 | 32.94 |
| 2010-10-20 | 31.99 |
| 2010-10-19 | 33.88 |
| 2010-10-18 | 34.82 |
| 2010-10-15 | 38.59 |
| 2010-10-14 | 41.42 |
| 2010-10-13 | 36.71 |
| 2010-10-12 | 38.59 |
| 2010-10-11 | 40.48 |
| 2010-10-08 | 42.36 |
| 2010-10-07 | 42.36 |
| 2010-10-06 | 45.19 |
| 2010-10-05 | 44.25 |
| 2010-10-04 | 44.25 |
| 2010-09-30 | 43.31 |
| 2010-09-29 | 48.02 |
| 2010-09-28 | 44.25 |
| 2010-09-27 | 38.59 |
| 2010-09-24 | 40.48 |
| 2010-09-22 | 34.82 |
| 2010-09-21 | 39.54 |
| 2010-09-20 | 36.71 |
| 2010-09-17 | 46.14 |
| 2010-09-16 | 28.22 |
| 2010-09-15 | 28.22 |
| 2010-09-14 | 31.99 |
| 2010-09-13 | 24.45 |
| 2010-09-10 | 26.34 |
| 2010-09-09 | 31.99 |
| 2010-09-08 | 32.94 |
| 2010-09-07 | 35.76 |
| 2010-09-06 | 33.88 |
| 2010-09-03 | 32.94 |
| 2010-09-02 | 24.45 |
| 2010-09-01 | 21.62 |
| 2010-08-31 | 16.91 |
| 2010-08-30 | 20.68 |
| 2010-08-27 | 15.97 |
| 2010-08-26 | 15.97 |
| 2010-08-25 | 15.97 |
| 2010-08-24 | 18.79 |
| 2010-08-23 | 16.91 |
| 2010-08-20 | 22.57 |
| 2010-08-19 | 17.85 |
| 2010-08-18 | 20.68 |
| 2010-08-17 | 21.62 |
| 2010-08-16 | 21.62 |
| 2010-08-13 | 20.68 |
| 2010-08-12 | 21.62 |
| 2010-08-11 | 21.62 |
| 2010-08-10 | 26.34 |
| 2010-08-09 | 26.34 |
| 2010-08-06 | 25.39 |
| 2010-08-05 | 28.22 |
| 2010-08-04 | 23.51 |
| 2010-08-03 | 28.22 |
| 2010-08-02 | 26.34 |
| 2010-07-30 | 24.45 |
| 2010-07-29 | 30.11 |
| 2010-07-28 | 32.94 |
| 2010-07-27 | 31.99 |
| 2010-07-26 | 33.88 |
| 2010-07-23 | 32.94 |
| 2010-07-22 | 28.22 |
| 2010-07-21 | 28.22 |
| 2010-07-20 | 28.22 |
| 2010-07-19 | 27.28 |
| 2010-07-16 | 23.51 |
| 2010-07-15 | 20.68 |
| 2010-07-14 | 18.79 |
| 2010-07-13 | 21.62 |
| 2010-07-12 | 22.57 |
| 2010-07-09 | 18.79 |
| 2010-07-08 | 20.68 |
| 2010-07-07 | 19.74 |
| 2010-07-06 | 22.57 |
| 2010-07-05 | 26.34 |
| 2010-07-02 | 30.11 |
| 2010-06-30 | 30.11 |
| 2010-06-29 | 30.11 |
| 2010-06-28 | 31.99 |
| 2010-06-25 | 31.99 |
| 2010-06-24 | 34.82 |
| 2010-06-23 | 34.82 |
| 2010-06-22 | 36.71 |
| 2010-06-21 | 39.54 |
| 2010-06-18 | 34.82 |
| 2010-06-17 | 36.71 |
| 2010-06-15 | 35.76 |
| 2010-06-14 | 39.54 |
| 2010-06-11 | 34.82 |
| 2010-06-10 | 36.71 |
| 2010-06-09 | 31.99 |
| 2010-06-08 | 31.99 |
| 2010-06-07 | 31.05 |
| 2010-06-04 | 39.54 |
| 2010-06-03 | 39.54 |
| 2010-06-02 | 40.48 |
| 2010-06-01 | 43.31 |
| 2010-05-31 | 54.62 |
| 2010-05-28 | 56.51 |
| 2010-05-27 | 60.28 |
| 2010-05-26 | 25.39 |
| 2010-05-25 | 30.11 |
| 2010-05-24 | 33.88 |
| 2010-05-20 | 31.99 |
| 2010-05-19 | 36.71 |
| 2010-05-18 | 45.19 |
| 2010-05-17 | 58.39 |
| 2010-05-14 | 62.16 |
| 2010-05-13 | 61.22 |
| 2010-05-12 | 64.99 |
| 2010-05-11 | 60.28 |
| 2010-05-10 | 52.74 |
| 2010-05-07 | 57.45 |
| 2010-05-06 | 63.11 |
| 2010-05-05 | 59.34 |
| 2010-05-04 | 68.76 |
| 2010-05-03 | 68.76 |
| 2010-04-30 | 69.71 |
| 2010-04-29 | 70.65 |
| 2010-04-28 | 73.48 |
| 2010-04-27 | 73.48 |
| 2010-04-26 | 72.53 |
| 2010-04-23 | 78.19 |
| 2010-04-22 | 79.13 |
| 2010-04-21 | 78.19 |
| 2010-04-20 | 80.08 |
| 2010-04-19 | 76.31 |
| 2010-04-16 | 80.08 |
| 2010-04-15 | 78.19 |
| 2010-04-14 | 80.08 |
| 2010-04-13 | 81.02 |
| 2010-04-12 | 81.96 |
| 2010-04-09 | 89.51 |
| 2010-04-08 | 81.02 |
| 2010-04-07 | 86.68 |
| 2010-04-01 | 79.13 |
| 2010-03-31 | 74.42 |
| 2010-03-30 | 70.65 |
| 2010-03-29 | 78.19 |
| 2010-03-26 | 66.88 |
| 2010-03-25 | 68.76 |
| 2010-03-24 | 72.53 |
| 2010-03-23 | 74.42 |
| 2010-03-22 | 76.31 |
| 2010-03-19 | 87.62 |
| 2010-03-18 | 92.33 |
| 2010-03-17 | 93.28 |
| 2010-03-16 | 92.33 |
| 2010-03-15 | 99.88 |
| 2010-03-12 | 111.19 |
| 2010-03-11 | 69.71 |
| 2010-03-10 | 52.74 |
| 2010-03-09 | 55.56 |
| 2010-03-08 | 51.79 |
| 2010-03-05 | 58.39 |
| 2010-03-04 | 58.39 |
| 2010-03-03 | 56.51 |
| 2010-03-02 | 59.34 |
| 2010-03-01 | 59.34 |
| 2010-02-26 | 48.96 |
| 2010-02-25 | 43.31 |
| 2010-02-24 | 43.31 |
| 2010-02-23 | 39.54 |
| 2010-02-22 | 19.74 |
| 2010-02-19 | 16.91 |
| 2010-02-18 | 17.85 |
| 2010-02-17 | 18.79 |
| 2010-02-12 | 17.85 |
| 2010-02-11 | 20.68 |
| 2010-02-10 | 20.68 |
| 2010-02-09 | 15.02 |
| 2010-02-08 | 15.97 |
| 2010-02-05 | 15.97 |
| 2010-02-04 | 17.85 |
| 2010-02-03 | 20.68 |
| 2010-02-02 | 21.62 |
| 2010-02-01 | 20.68 |
| 2010-01-29 | 18.79 |
| 2010-01-28 | 25.39 |
| 2010-01-27 | 18.79 |
| 2010-01-26 | 28.22 |
| 2010-01-25 | 31.05 |
| 2010-01-22 | 27.28 |
| 2010-01-21 | 31.99 |
| 2010-01-20 | 33.88 |
| 2010-01-19 | 33.88 |
| 2010-01-18 | 34.82 |
| 2010-01-15 | 29.17 |
| 2010-01-14 | 26.34 |
| 2010-01-13 | 27.28 |
| 2010-01-12 | 30.11 |
| 2010-01-11 | 29.17 |
| 2010-01-08 | 31.99 |
| 2010-01-07 | 35.76 |
| 2010-01-06 | 38.59 |
| 2010-01-05 | 40.48 |
| 2010-01-04 | 34.82 |
| 2009-12-31 | 31.99 |
| 2009-12-30 | 28.22 |
| 2009-12-29 | 36.71 |
| 2009-12-28 | 35.76 |
| 2009-12-24 | 23.51 |
| 2009-12-23 | 18.79 |
| 2009-12-22 | 17.85 |
| 2009-12-21 | 19.74 |
| 2009-12-18 | 20.68 |
| 2009-12-17 | 22.57 |
| 2009-12-16 | 20.68 |
| 2009-12-15 | 23.51 |
| 2009-12-14 | 34.82 |
| 2009-12-11 | 29.17 |
| 2009-12-10 | 32.94 |
| 2009-12-09 | 22.57 |
| 2009-12-08 | 33.88 |
| 2009-12-07 | 39.54 |
| 2009-12-04 | 40.48 |
| 2009-12-03 | 41.42 |
| 2009-12-02 | 46.14 |
| 2009-12-01 | 52.74 |
| 2009-11-30 | 44.25 |
| 2009-11-27 | 37.65 |
| 2009-11-26 | 50.85 |
| 2009-11-25 | 59.34 |
| 2009-11-24 | 59.34 |
| 2009-11-23 | 43.31 |
| 2009-11-20 | 46.14 |
| 2009-11-19 | 41.42 |
| 2009-11-18 | 41.42 |
| 2009-11-17 | 39.54 |
| 2009-11-16 | 43.31 |
| 2009-11-13 | 35.76 |
| 2009-11-12 | 3.71 |
| 2009-11-11 | 1.82 |
| 2009-11-10 | -9.49 |
| 2009-11-09 | -7.60 |
| 2009-11-06 | -10.43 |
| 2009-11-05 | -6.66 |
| 2009-11-04 | -8.55 |
| 2009-11-03 | -17.03 |
| 2009-11-02 | -17.03 |
| 2009-10-30 | -19.86 |
| 2009-10-29 | -19.86 |
| 2009-10-28 | -17.03 |
| 2009-10-27 | -15.15 |
| 2009-10-23 | -17.03 |
| 2009-10-22 | -17.03 |
| 2009-10-21 | -20.80 |
| 2009-10-20 | -18.92 |
| 2009-10-19 | -19.86 |
| 2009-10-16 | -19.86 |
| 2009-10-15 | -18.92 |
| 2009-10-14 | -19.86 |
| 2009-10-13 | -21.75 |
| 2009-10-12 | -18.92 |
| 2009-10-09 | -17.03 |
| 2009-10-08 | -20.80 |
| 2009-10-07 | -19.86 |
| 2009-10-06 | -17.03 |
| 2009-10-05 | -19.86 |
| 2009-10-02 | -18.92 |
| 2009-09-30 | -18.92 |
| 2009-09-29 | -16.09 |
| 2009-09-28 | -21.75 |
| 2009-09-25 | -19.86 |
| 2009-09-24 | -17.03 |
| 2009-09-23 | -16.09 |
| 2009-09-22 | -14.20 |
| 2009-09-21 | -13.26 |
| 2009-09-18 | -16.09 |
| 2009-09-17 | -15.15 |
| 2009-09-16 | -13.26 |
| 2009-09-15 | -17.03 |
| 2009-09-14 | -17.98 |
| 2009-09-11 | -17.98 |
| 2009-09-10 | -17.98 |
| 2009-09-09 | -17.03 |
| 2009-09-08 | -18.92 |
| 2009-09-07 | -15.15 |
| 2009-09-04 | -14.20 |
| 2009-09-03 | -9.49 |
| 2009-09-02 | -14.20 |
| 2009-09-01 | -24.58 |
| 2009-08-31 | -26.46 |
| 2009-08-28 | -27.40 |
| 2009-08-27 | -20.80 |
| 2009-08-26 | -19.86 |
| 2009-08-25 | -20.80 |
| 2009-08-24 | -21.75 |
| 2009-08-21 | -21.75 |
| 2009-08-20 | -24.58 |
| 2009-08-19 | -24.58 |
| 2009-08-18 | -24.58 |
| 2009-08-17 | -23.63 |
| 2009-08-14 | -21.75 |
| 2009-08-13 | -18.92 |
| 2009-08-12 | -21.75 |
| 2009-08-11 | -17.03 |
| 2009-08-10 | -17.98 |
| 2009-08-07 | -17.98 |
| 2009-08-06 | -13.26 |
| 2009-08-05 | -14.20 |
| 2009-08-04 | -6.66 |
| 2009-08-03 | -3.83 |
| 2009-07-31 | -12.32 |
| 2009-07-30 | -18.92 |
| 2009-07-29 | -20.80 |
| 2009-07-28 | -20.80 |
| 2009-07-27 | -18.92 |
| 2009-07-24 | -16.09 |
| 2009-07-23 | -17.03 |
| 2009-07-22 | -17.98 |
| 2009-07-21 | -11.38 |
| 2009-07-20 | -14.20 |
| 2009-07-17 | -14.20 |
| 2009-07-16 | -17.98 |
| 2009-07-15 | -22.69 |
| 2009-07-14 | -21.75 |
| 2009-07-13 | -23.63 |
| 2009-07-10 | -22.69 |
| 2009-07-09 | -25.52 |
| 2009-07-08 | -24.58 |
| 2009-07-07 | -21.75 |
| 2009-07-06 | -23.63 |
| 2009-07-03 | -27.40 |
| 2009-07-02 | -30.23 |
| 2009-06-30 | -24.58 |
| 2009-06-29 | -18.92 |
| 2009-06-26 | -22.69 |
| 2009-06-25 | -24.58 |
| 2009-06-24 | -22.69 |
| 2009-06-23 | -26.46 |
| 2009-06-22 | -21.75 |
| 2009-06-19 | -18.92 |
| 2009-06-18 | -18.92 |
| 2009-06-17 | -10.43 |
| 2009-06-16 | -19.86 |
| 2009-06-15 | -13.26 |
| 2009-06-12 | -3.83 |
| 2009-06-11 | -3.83 |
| 2009-06-10 | 6.54 |
| 2009-06-09 | -4.78 |
| 2009-06-08 | 0.88 |
| 2009-06-05 | 1.82 |
| 2009-06-04 | -13.26 |
| 2009-06-03 | -17.98 |
| 2009-06-02 | -14.20 |
| 2009-06-01 | -24.58 |
| 2009-05-29 | -29.29 |
| 2009-05-27 | -23.63 |
| 2009-05-26 | -21.75 |
| 2009-05-25 | -18.92 |
| 2009-05-22 | -17.98 |
| 2009-05-21 | -15.15 |
| 2009-05-20 | -22.69 |
| 2009-05-19 | -22.69 |
| 2009-05-18 | -21.75 |
| 2009-05-15 | -28.35 |
| 2009-05-14 | -31.17 |
| 2009-05-13 | -40.60 |
| 2009-05-12 | -45.32 |
| 2009-05-11 | -44.37 |
| 2009-05-08 | -37.77 |
| 2009-05-07 | -34.95 |
| 2009-05-06 | -38.72 |
| 2009-05-05 | -43.43 |
| 2009-05-04 | -45.32 |
| 2009-04-30 | -47.20 |
| 2009-04-29 | -47.20 |
| 2009-04-28 | -46.26 |
| 2009-04-27 | -51.92 |
| 2009-04-24 | -50.03 |
| 2009-04-23 | -50.03 |
| 2009-04-22 | -50.03 |
| 2009-04-21 | -46.57 |
| 2009-04-20 | -46.57 |
| 2009-04-17 | -49.34 |
| 2009-04-16 | -44.73 |
| 2009-04-15 | -43.81 |
| 2009-04-14 | -40.13 |
| 2009-04-09 | -36.44 |
| 2009-04-08 | -40.13 |
| 2009-04-07 | -36.44 |
| 2009-04-06 | -34.60 |
| 2009-04-03 | -34.60 |
| 2009-04-02 | -31.84 |
| 2009-04-01 | -35.52 |
| 2009-03-31 | -35.52 |
| 2009-03-30 | -47.50 |
| 2009-03-27 | -47.50 |
| 2009-03-26 | -47.50 |
| 2009-03-25 | -46.57 |
| 2009-03-24 | -46.57 |
| 2009-03-23 | -48.42 |
| 2009-03-20 | -46.57 |
| 2009-03-19 | -46.57 |
| 2009-03-18 | -48.42 |
| 2009-03-17 | -49.34 |
| 2009-03-16 | -49.34 |
| 2009-03-13 | -45.65 |
| 2009-03-12 | -45.65 |
| 2009-03-11 | -45.65 |
| 2009-03-10 | -45.65 |
| 2009-03-09 | -45.65 |
| 2009-03-06 | -45.65 |
| 2009-03-05 | -45.65 |
| 2009-03-04 | -45.65 |
| 2009-03-03 | -37.36 |
| 2009-03-02 | -37.36 |
| 2009-02-27 | -37.36 |
| 2009-02-26 | -37.36 |
| 2009-02-25 | -37.36 |
| 2009-02-24 | -37.36 |
| 2009-02-23 | -37.36 |
| 2009-02-20 | -37.36 |
| 2009-02-19 | -37.36 |
| 2009-02-18 | -37.36 |
| 2009-02-17 | -37.36 |
| 2009-02-16 | -37.36 |
| 2009-02-13 | -37.36 |
| 2009-02-12 | -35.52 |
| 2009-02-11 | -30.91 |
| 2009-02-10 | -30.91 |
| 2009-02-09 | -49.34 |
| 2009-02-06 | -49.34 |
| 2009-02-05 | -49.34 |
| 2009-02-04 | -49.34 |
| 2009-02-03 | -49.34 |
| 2009-02-02 | -49.34 |
| 2009-01-30 | -49.34 |
| 2009-01-29 | -49.34 |
| 2009-01-23 | -49.34 |
| 2009-01-22 | -49.34 |
| 2009-01-21 | -49.34 |
| 2009-01-20 | -39.20 |
| 2009-01-19 | -30.91 |
| 2009-01-16 | -35.52 |
| 2009-01-15 | -44.73 |
| 2009-01-14 | -44.73 |
| 2009-01-13 | -41.05 |
| 2009-01-12 | -41.05 |
| 2009-01-09 | -40.13 |
| 2009-01-08 | -40.13 |
| 2009-01-07 | -39.20 |
| 2009-01-06 | -51.18 |
| 2009-01-05 | -53.02 |
| 2009-01-02 | -53.02 |
| 2008-12-31 | -53.02 |
| 2008-12-30 | -53.02 |
| 2008-12-29 | -53.02 |
| 2008-12-24 | -53.02 |
| 2008-12-23 | -53.94 |
| 2008-12-22 | -42.89 |
| 2008-12-19 | -42.89 |
| 2008-12-18 | -42.89 |
| 2008-12-17 | -42.89 |
| 2008-12-16 | -42.89 |
| 2008-12-15 | -49.34 |
| 2008-12-12 | -51.18 |
| 2008-12-11 | -51.18 |
| 2008-12-10 | -51.18 |
| 2008-12-09 | -53.02 |
| 2008-12-08 | -44.73 |
| 2008-12-05 | -44.73 |
| 2008-12-04 | -44.73 |
| 2008-12-03 | -41.97 |
| 2008-12-02 | -44.73 |
| 2008-12-01 | -44.73 |
| 2008-11-28 | -44.73 |
| 2008-11-27 | -44.73 |
| 2008-11-26 | -44.73 |
| 2008-11-25 | -44.73 |
| 2008-11-24 | -51.18 |
| 2008-11-21 | -51.18 |
| 2008-11-20 | -51.18 |
| 2008-11-19 | -51.18 |
| 2008-11-18 | -45.65 |
| 2008-11-17 | -44.73 |
| 2008-11-14 | -37.36 |
| 2008-11-13 | -44.73 |
| 2008-11-12 | -38.28 |
| 2008-11-11 | -44.73 |
| 2008-11-10 | -43.81 |
| 2008-11-07 | -43.81 |
| 2008-11-06 | -37.36 |
| 2008-11-05 | -42.89 |
| 2008-11-04 | -44.73 |
| 2008-11-03 | -47.50 |
| 2008-10-31 | -46.57 |
| 2008-10-30 | -35.52 |
| 2008-10-29 | -35.52 |
| 2008-10-28 | -44.73 |
| 2008-10-27 | -44.73 |
| 2008-10-24 | -51.18 |
| 2008-10-23 | -37.36 |
| 2008-10-22 | -37.36 |
| 2008-10-21 | -37.36 |
| 2008-10-20 | -22.62 |
| 2008-10-17 | -26.31 |
| 2008-10-16 | -26.31 |
| 2008-10-15 | -43.81 |
| 2008-10-14 | -43.81 |
| 2008-10-13 | -43.81 |
| 2008-10-10 | -43.81 |
| 2008-10-09 | -33.68 |
| 2008-10-08 | -30.91 |
| 2008-10-06 | -27.23 |
| 2008-10-03 | -26.31 |
| 2008-10-02 | -26.31 |
| 2008-09-30 | -21.70 |
| 2008-09-29 | -17.10 |
| 2008-09-26 | -16.18 |
| 2008-09-25 | -15.26 |
| 2008-09-24 | -14.33 |
| 2008-09-23 | -15.26 |
| 2008-09-22 | -15.26 |
| 2008-09-19 | -18.94 |
| 2008-09-18 | -18.94 |
| 2008-09-17 | -16.18 |
| 2008-09-16 | -16.18 |
| 2008-09-12 | -15.26 |
| 2008-09-11 | 5.93 |
| 2008-09-10 | 5.93 |
| 2008-09-09 | 7.77 |
| 2008-09-08 | 10.54 |
| 2008-09-05 | 10.54 |
| 2008-09-04 | 10.54 |
| 2008-09-03 | 10.54 |
| 2008-09-02 | 1.33 |
| 2008-09-01 | 1.33 |
| 2008-08-29 | 1.33 |
| 2008-08-28 | 1.33 |
| 2008-08-27 | 1.33 |
| 2008-08-26 | 1.33 |
| 2008-08-25 | 0.40 |
| 2008-08-21 | 0.40 |
| 2008-08-20 | 1.33 |
| 2008-08-19 | -3.28 |
| 2008-08-18 | -6.04 |
| 2008-08-15 | 0.40 |
| 2008-08-14 | 0.40 |
| 2008-08-13 | -3.28 |
| 2008-08-12 | -3.28 |
| 2008-08-11 | -3.28 |
| 2008-08-08 | 2.25 |
| 2008-08-07 | 10.54 |
| 2008-08-05 | 27.12 |
| 2008-08-04 | 27.12 |
| 2008-08-01 | 27.12 |
| 2008-07-31 | 19.75 |
| 2008-07-30 | 19.75 |
| 2008-07-29 | 17.91 |
| 2008-07-28 | 27.12 |
| 2008-07-25 | 28.96 |
| 2008-07-24 | 33.56 |
| 2008-07-23 | 33.56 |
| 2008-07-22 | 40.01 |
| 2008-07-21 | 39.09 |
| 2008-07-18 | 36.33 |
| 2008-07-17 | 50.15 |
| 2008-07-16 | 50.15 |
| 2008-07-15 | 50.15 |
| 2008-07-14 | 50.15 |
| 2008-07-11 | 50.15 |
| 2008-07-10 | 50.15 |
| 2008-07-09 | 50.15 |
| 2008-07-08 | 50.15 |
| 2008-07-07 | 50.15 |
| 2008-07-04 | 52.91 |
| 2008-07-03 | 56.59 |
| 2008-07-02 | 63.96 |
| 2008-06-30 | 54.75 |
| 2008-06-27 | 45.54 |
| 2008-06-26 | 28.96 |
| 2008-06-25 | 28.04 |
| 2008-06-24 | 28.04 |
| 2008-06-23 | 28.04 |
| 2008-06-20 | 31.72 |
| 2008-06-19 | 37.25 |
| 2008-06-18 | 38.17 |
| 2008-06-17 | 41.86 |
| 2008-06-16 | 43.70 |
| 2008-06-13 | 43.70 |
| 2008-06-12 | 44.62 |
| 2008-06-11 | 47.38 |
| 2008-06-10 | 45.54 |
| 2008-06-06 | 53.83 |
| 2008-06-05 | 51.99 |
| 2008-06-04 | 51.99 |
| 2008-06-03 | 51.99 |
| 2008-06-02 | 55.67 |
| 2008-05-30 | 58.44 |
| 2008-05-29 | 59.36 |
| 2008-05-28 | 59.36 |
| 2008-05-27 | 57.51 |
| 2008-05-26 | 57.51 |
| 2008-05-23 | 63.96 |
| 2008-05-22 | 61.20 |
| 2008-05-21 | 61.20 |
| 2008-05-20 | 61.20 |
| 2008-05-19 | 70.41 |
| 2008-05-16 | 63.96 |
| 2008-05-15 | 64.88 |
| 2008-05-14 | 61.20 |
| 2008-05-13 | 61.20 |
| 2008-05-09 | 61.20 |
| 2008-05-08 | 66.73 |
| 2008-05-07 | 66.73 |
| 2008-05-06 | 70.41 |
| 2008-05-05 | 70.41 |
| 2008-05-02 | 70.41 |
| 2008-04-30 | 70.41 |
| 2008-04-29 | 70.41 |
| 2008-04-28 | 75.02 |
| 2008-04-25 | 84.23 |
| 2008-04-24 | 87.91 |
| 2008-04-23 | 87.91 |
| 2008-04-22 | 87.91 |
| 2008-04-21 | 87.91 |
| 2008-04-18 | 89.75 |
| 2008-04-17 | 90.68 |
| 2008-04-16 | 86.99 |
| 2008-04-15 | 57.51 |
| 2008-04-14 | 47.38 |
| 2008-04-11 | 47.38 |
| 2008-04-10 | 47.38 |
| 2008-04-09 | 47.38 |
| 2008-04-08 | 52.91 |
| 2008-04-07 | 56.59 |
| 2008-04-03 | 55.67 |
| 2008-04-02 | 53.83 |
| 2008-04-01 | 50.15 |
| 2008-03-31 | 47.38 |
| 2008-03-28 | 47.38 |
| 2008-03-27 | 47.38 |
| 2008-03-26 | 47.38 |
| 2008-03-25 | 47.38 |
| 2008-03-20 | 47.38 |
| 2008-03-19 | 63.96 |
| 2008-03-18 | 63.96 |
| 2008-03-17 | 65.80 |
| 2008-03-14 | 75.02 |
| 2008-03-13 | 75.02 |
| 2008-03-12 | 79.62 |
| 2008-03-11 | 75.02 |
| 2008-03-10 | 76.86 |
| 2008-03-07 | 76.86 |
| 2008-03-06 | 76.86 |
| 2008-03-05 | 79.62 |
| 2008-03-04 | 84.23 |
| 2008-03-03 | 102.65 |
| 2008-02-29 | 111.86 |
| 2008-02-28 | 111.86 |
| 2008-02-27 | 111.86 |
| 2008-02-26 | 111.86 |
| 2008-02-25 | 111.86 |
| 2008-02-22 | 111.86 |
| 2008-02-21 | 111.86 |
| 2008-02-20 | 111.86 |
| 2008-02-19 | 111.86 |
| 2008-02-18 | 111.86 |
| 2008-02-15 | 111.86 |
| 2008-02-14 | 111.86 |
| 2008-02-13 | 102.65 |
| 2008-02-12 | 98.04 |
| 2008-02-11 | 79.62 |
| 2008-02-06 | 75.02 |
| 2008-02-05 | 75.02 |
| 2008-02-04 | 70.41 |
| 2008-02-01 | 65.80 |
| 2008-01-31 | 70.41 |
| 2008-01-30 | 61.20 |
| 2008-01-29 | 56.59 |
| 2008-01-28 | 65.80 |
| 2008-01-25 | 65.80 |
| 2008-01-24 | 65.80 |
| 2008-01-23 | 63.96 |
| 2008-01-22 | 39.09 |
| 2008-01-21 | 56.59 |
| 2008-01-18 | 70.41 |
| 2008-01-17 | 70.41 |
| 2008-01-16 | 70.41 |
| 2008-01-15 | 80.54 |
| 2008-01-14 | 88.83 |
| 2008-01-11 | 88.83 |
| 2008-01-10 | 89.75 |
| 2008-01-09 | 93.44 |
| 2008-01-08 | 98.97 |
| 2008-01-07 | 98.04 |
| 2008-01-04 | 98.97 |
| 2008-01-03 | 106.33 |
| 2008-01-02 | 116.47 |
| 2007-12-31 | 107.26 |
| 2007-12-28 | 121.07 |
| 2007-12-27 | 116.47 |
| 2007-12-24 | 113.70 |
| 2007-12-21 | 89.75 |
| 2007-12-20 | 94.36 |
| 2007-12-19 | 98.97 |
| 2007-12-18 | 119.23 |
| 2007-12-17 | 104.49 |
| 2007-12-14 | 107.26 |
| 2007-12-13 | 111.86 |
| 2007-12-12 | 107.26 |
| 2007-12-11 | 121.07 |
| 2007-12-10 | 121.07 |
| 2007-12-07 | 121.07 |
| 2007-12-06 | 121.07 |
| 2007-12-05 | 121.07 |
| 2007-12-04 | 121.07 |
| 2007-12-03 | 125.68 |
| 2007-11-30 | 114.63 |
| 2007-11-29 | 125.68 |
| 2007-11-28 | 134.89 |
| 2007-11-27 | 121.07 |
| 2007-11-26 | 130.28 |
| 2007-11-23 | 130.28 |
| 2007-11-22 | 130.28 |
| 2007-11-21 | 116.47 |
| 2007-11-20 | 121.07 |
| 2007-11-19 | 125.68 |
| 2007-11-16 | 108.18 |
| 2007-11-15 | 117.39 |
| 2007-11-14 | 123.84 |
| 2007-11-13 | 129.36 |
| 2007-11-12 | 130.28 |
| 2007-11-09 | 144.10 |
| 2007-11-08 | 144.10 |
| 2007-11-07 | 139.50 |
| 2007-11-06 | 144.10 |
| 2007-11-05 | 139.50 |
| 2007-11-02 | 153.31 |
| 2007-11-01 | 148.71 |
| 2007-10-31 | 153.31 |
| 2007-10-30 | 148.71 |
| 2007-10-29 | 148.71 |
| 2007-10-26 | 153.31 |
| 2007-10-25 | 162.52 |
| 2007-10-24 | 144.10 |
| 2007-10-23 | 148.71 |
| 2007-10-22 | 148.71 |
| 2007-10-18 | 153.31 |
| 2007-10-17 | 153.31 |
| 2007-10-16 | 134.89 |
| 2007-10-15 | 148.71 |
| 2007-10-12 | 148.71 |
| 2007-10-11 | 157.92 |
| 2007-10-10 | 157.92 |
| 2007-10-09 | 153.31 |
| 2007-10-08 | 162.52 |
| 2007-10-05 | 167.13 |
| 2007-10-04 | 153.31 |
| 2007-10-03 | 157.92 |
| 2007-10-02 | 167.13 |
| 2007-09-28 | 180.95 |
| 2007-09-27 | 180.95 |
| 2007-09-25 | 176.34 |
| 2007-09-24 | 180.95 |
| 2007-09-21 | 176.34 |
| 2007-09-20 | 171.74 |
| 2007-09-19 | 162.52 |
| 2007-09-18 | 157.92 |
| 2007-09-17 | 157.92 |
| 2007-09-14 | 162.52 |
| 2007-09-13 | 167.13 |
| 2007-09-12 | 176.34 |
| 2007-09-11 | 157.92 |
| 2007-09-10 | 157.92 |
| 2007-09-07 | 171.74 |
| 2007-09-06 | 167.13 |
| 2007-09-05 | 167.13 |
| 2007-09-04 | 176.34 |
| 2007-09-03 | 185.55 |
| 2007-08-31 | 176.34 |
| 2007-08-30 | 162.52 |
| 2007-08-29 | 162.52 |
| 2007-08-28 | 167.13 |
| 2007-08-27 | 185.55 |
| 2007-08-24 | 180.95 |
| 2007-08-23 | 180.95 |
| 2007-08-22 | 130.28 |
| 2007-08-21 | 144.10 |
| 2007-08-20 | 139.50 |
| 2007-08-17 | 121.07 |
| 2007-08-16 | 139.50 |
| 2007-08-15 | 167.13 |
| 2007-08-14 | 180.95 |
| 2007-08-13 | 176.34 |
| 2007-08-10 | 171.74 |
| 2007-08-09 | 199.37 |
| 2007-08-08 | 194.76 |
| 2007-08-07 | 176.34 |
| 2007-08-06 | 227.00 |
| 2007-08-03 | 259.24 |
| 2007-08-02 | 263.85 |
| 2007-08-01 | 259.24 |
| 2007-07-31 | 282.27 |
| 2007-07-30 | 291.48 |
| 2007-07-27 | 254.64 |
| 2007-07-26 | 286.88 |
| 2007-07-25 | 259.24 |
| 2007-07-24 | 245.43 |
| 2007-07-23 | 259.24 |
| 2007-07-20 | 277.67 |
| 2007-07-19 | 208.58 |
| 2007-07-18 | 217.79 |
| 2007-07-17 | 231.61 |
| 2007-07-16 | 236.22 |
| 2007-07-13 | 227.00 |
| 2007-07-12 | 227.00 |
| 2007-07-11 | 231.61 |
| 2007-07-10 | 250.03 |
| 2007-07-09 | 213.19 |
| 2007-07-06 | 231.61 |
| 2007-07-05 | 245.43 |
| 2007-07-04 | 259.24 |
| 2007-07-03 | 263.85 |
| 2007-06-29 | 268.46 |
| 2007-06-28 | 268.46 |
| 2007-06-27 | 263.85 |
| 2007-06-26 | 268.46 |
| 2007-06-25 | 273.06 |
| 2007-06-22 | 282.27 |
| 2007-06-21 | 282.27 |
| 2007-06-20 | 263.85 |
| 2007-06-18 | 291.48 |
| 2007-06-15 | 323.72 |
| 2007-06-14 | 323.72 |
| 2007-06-13 | 323.72 |
| 2007-06-12 | 337.54 |
| 2007-06-11 | 309.91 |
| 2007-06-08 | 305.30 |
| 2007-06-07 | 309.91 |
| 2007-06-06 | 323.72 |
| 2007-06-05 | 323.72 |
| 2007-06-04 | 328.33 |
| 2007-06-01 | 309.91 |
| 2007-05-31 | 300.69 |
| 2007-05-30 | 277.67 |
| 2007-05-29 | 314.51 |
| 2007-05-28 | 277.67 |
| 2007-05-25 | 231.61 |
| 2007-05-23 | 194.76 |
| 2007-05-22 | 176.34 |
| 2007-05-21 | 180.95 |
| 2007-05-18 | 167.13 |
| 2007-05-17 | 162.52 |
| 2007-05-16 | 162.52 |
| 2007-05-15 | 167.13 |
| 2007-05-14 | 171.74 |
| 2007-05-11 | 171.74 |
| 2007-05-10 | 176.34 |
| 2007-05-09 | 157.92 |
| 2007-05-08 | 162.52 |
| 2007-05-07 | 171.74 |
| 2007-05-04 | 176.34 |
| 2007-05-03 | 171.74 |
| 2007-05-02 | 176.34 |
| 2007-04-30 | 176.34 |
| 2007-04-27 | 171.74 |
| 2007-04-26 | 171.74 |
| 2007-04-25 | 171.74 |
| 2007-04-24 | 171.74 |
| 2007-04-23 | 176.34 |
| 2007-04-20 | 171.74 |
| 2007-04-19 | 157.92 |
| 2007-04-18 | 167.13 |
| 2007-04-17 | 167.13 |
| 2007-04-16 | 171.74 |
| 2007-04-13 | 153.31 |
| 2007-04-12 | 157.92 |
| 2007-04-11 | 144.10 |
| 2007-04-10 | 162.52 |
| 2007-04-04 | 171.74 |
| 2007-04-03 | 153.31 |
| 2007-04-02 | 144.10 |
| 2007-03-30 | 153.31 |
| 2007-03-29 | 134.89 |
| 2007-03-28 | 134.89 |
| 2007-03-27 | 139.50 |
| 2007-03-26 | 128.44 |
| 2007-03-23 | 130.28 |
| 2007-03-22 | 130.28 |
| 2007-03-21 | 139.50 |
| 2007-03-20 | 148.71 |
| 2007-03-19 | 144.10 |
| 2007-03-16 | 148.71 |
| 2007-03-15 | 162.52 |
| 2007-03-14 | 148.71 |
| 2007-03-13 | 139.50 |
| 2007-03-12 | 139.50 |
| 2007-03-09 | 128.44 |
| 2007-03-08 | 144.10 |
| 2007-03-07 | 167.13 |
| 2007-03-06 | 112.78 |
| 2007-03-05 | 91.60 |
| 2007-03-02 | 93.44 |
| 2007-03-01 | 78.70 |
| 2007-02-28 | 75.94 |
| 2007-02-27 | 73.17 |
| 2007-02-26 | 75.02 |
| 2007-02-23 | 75.02 |
| 2007-02-22 | 75.02 |
| 2007-02-21 | 70.41 |
| 2007-02-16 | 75.94 |
| 2007-02-15 | 75.94 |
| 2007-02-14 | 75.02 |
| 2007-02-13 | 61.20 |
| 2007-02-12 | 68.57 |
| 2007-02-09 | 72.25 |
| 2007-02-08 | 84.23 |
| 2007-02-07 | 84.23 |
| 2007-02-06 | 80.54 |
| 2007-02-05 | 71.33 |
| 2007-02-02 | 61.20 |
| 2007-02-01 | 54.75 |
| 2007-01-31 | 47.38 |
| 2007-01-30 | 39.09 |
| 2007-01-29 | 34.49 |
| 2007-01-26 | 37.25 |
| 2007-01-25 | 34.49 |
| 2007-01-24 | 30.80 |
| 2007-01-23 | 33.56 |
| 2007-01-22 | 38.17 |
| 2007-01-19 | 38.17 |
| 2007-01-18 | 32.64 |
| 2007-01-17 | 26.20 |
| 2007-01-16 | 20.67 |
| 2007-01-15 | 25.27 |
| 2007-01-12 | 21.59 |
| 2007-01-11 | 24.35 |
| 2007-01-10 | 24.35 |
| 2007-01-09 | 24.35 |
| 2007-01-08 | 19.75 |
| 2007-01-05 | 22.51 |
| 2007-01-04 | 22.51 |
| 2007-01-03 | 22.51 |
| 2007-01-02 | 22.51 |
| 2006-12-29 | 25.27 |
| 2006-12-28 | 28.04 |
| 2006-12-27 | 28.04 |
| 2006-12-22 | 27.12 |
| 2006-12-21 | 32.64 |
| 2006-12-20 | 38.17 |
| 2006-12-19 | 42.78 |
| 2006-12-18 | 34.49 |
| 2006-12-15 | 33.56 |
| 2006-12-14 | 28.96 |
| 2006-12-13 | 27.12 |
| 2006-12-12 | 27.12 |
| 2006-12-11 | 25.27 |
| 2006-12-08 | 28.04 |
| 2006-12-07 | 28.04 |
| 2006-12-06 | 25.27 |
| 2006-12-05 | 25.27 |
| 2006-12-04 | 22.51 |
| 2006-12-01 | 25.27 |
| 2006-11-30 | 24.35 |
| 2006-11-29 | 24.35 |
| 2006-11-28 | 18.83 |
| 2006-11-27 | 33.56 |
| 2006-11-24 | 25.27 |
| 2006-11-23 | 29.88 |
| 2006-11-22 | 40.93 |
| 2006-11-21 | 26.20 |
| 2006-11-20 | 24.35 |
| 2006-11-17 | 34.49 |
| 2006-11-16 | 36.33 |
| 2006-11-15 | 33.56 |
| 2006-11-14 | 34.49 |
| 2006-11-13 | 45.54 |
| 2006-11-10 | 45.54 |
| 2006-11-09 | 45.54 |
| 2006-11-08 | 42.78 |
| 2006-11-07 | 47.38 |
| 2006-11-06 | 47.38 |
| 2006-11-03 | 46.46 |
| 2006-11-02 | 47.38 |
| 2006-11-01 | 48.30 |
| 2006-10-31 | 47.38 |
| 2006-10-27 | 47.38 |
| 2006-10-26 | 51.99 |
| 2006-10-25 | 62.12 |
| 2006-10-24 | 49.22 |
| 2006-10-23 | 48.30 |
| 2006-10-20 | 48.30 |
| 2006-10-19 | 47.38 |
| 2006-10-18 | 54.75 |
| 2006-10-17 | 50.15 |
| 2006-10-16 | 49.22 |
| 2006-10-13 | 50.15 |
| 2006-10-12 | 47.38 |
| 2006-10-11 | 51.99 |
| 2006-10-10 | 53.83 |
| 2006-10-09 | 50.15 |
| 2006-10-06 | 52.91 |
| 2006-10-05 | 52.91 |
| 2006-10-04 | 51.07 |
| 2006-10-03 | 49.22 |
| 2006-09-29 | 54.75 |
| 2006-09-28 | 54.75 |
| 2006-09-27 | 53.83 |
| 2006-09-26 | 52.91 |
| 2006-09-25 | 59.36 |
| 2006-09-22 | 57.51 |
| 2006-09-21 | 54.75 |
| 2006-09-20 | 57.51 |
| 2006-09-19 | 51.07 |
| 2006-09-18 | 49.22 |
| 2006-09-15 | 43.70 |
| 2006-09-14 | 40.93 |
| 2006-09-13 | 42.78 |
| 2006-09-12 | 42.78 |
| 2006-09-11 | 43.70 |
| 2006-09-08 | 43.70 |
| 2006-09-07 | 43.70 |
| 2006-09-06 | 45.54 |
| 2006-09-05 | 45.54 |
| 2006-09-04 | 45.54 |
| 2006-09-01 | 44.62 |
| 2006-08-31 | 44.62 |
| 2006-08-30 | 44.62 |
| 2006-08-29 | 44.62 |
| 2006-08-28 | 43.70 |
| 2006-08-25 | 44.62 |
| 2006-08-24 | 44.62 |
| 2006-08-23 | 45.54 |
| 2006-08-22 | 47.38 |
| 2006-08-21 | 44.62 |
| 2006-08-18 | 46.46 |
| 2006-08-17 | 46.46 |
| 2006-08-16 | 45.54 |
| 2006-08-15 | 45.54 |
| 2006-08-14 | 46.46 |
| 2006-08-11 | 47.38 |
| 2006-08-10 | 45.54 |
| 2006-08-09 | 44.62 |
| 2006-08-08 | 43.70 |
| 2006-08-07 | 47.38 |
| 2006-08-04 | 48.30 |
| 2006-08-03 | 49.22 |
| 2006-08-02 | 50.15 |
| 2006-08-01 | 51.07 |
| 2006-07-31 | 50.15 |
| 2006-07-28 | 54.75 |
| 2006-07-27 | 53.83 |
| 2006-07-26 | 55.67 |
| 2006-07-25 | 46.46 |
| 2006-07-24 | 49.22 |
| 2006-07-21 | 47.38 |
| 2006-07-20 | 47.38 |
| 2006-07-19 | 47.38 |
| 2006-07-18 | 45.54 |
| 2006-07-17 | 51.07 |
| 2006-07-14 | 54.75 |
| 2006-07-13 | 51.07 |
| 2006-07-12 | 54.75 |
| 2006-07-11 | 47.38 |
| 2006-07-10 | 47.38 |
| 2006-07-07 | 47.38 |
| 2006-07-06 | 54.75 |
| 2006-07-05 | 49.22 |
| 2006-07-04 | 54.75 |
| 2006-07-03 | 43.70 |
| 2006-06-30 | 47.38 |
| 2006-06-29 | 47.38 |
| 2006-06-28 | 46.46 |
| 2006-06-27 | 46.46 |
| 2006-06-26 | 42.78 |
| 2006-06-23 | 42.78 |
| 2006-06-22 | 47.38 |
| 2006-06-21 | 38.17 |
| 2006-06-20 | 33.56 |
| 2006-06-19 | 36.33 |
| 2006-06-16 | 37.25 |
| 2006-06-15 | 40.01 |
| 2006-06-14 | 47.38 |
| 2006-06-13 | 51.99 |
| 2006-06-12 | 54.75 |
| 2006-06-09 | 38.17 |
| 2006-06-08 | 56.59 |
| 2006-06-07 | 56.59 |
| 2006-06-06 | 56.59 |
| 2006-06-05 | 47.38 |
| 2006-06-02 | 31.72 |
| 2006-06-01 | 29.88 |
| 2006-05-30 | 37.25 |
| 2006-05-29 | 40.93 |
| 2006-05-26 | 40.93 |
| 2006-05-25 | 40.93 |
| 2006-05-24 | 40.93 |
| 2006-05-23 | 47.38 |
| 2006-05-22 | 37.25 |
| 2006-05-19 | 42.78 |
| 2006-05-18 | 49.22 |
| 2006-05-17 | 47.38 |
| 2006-05-16 | 39.09 |
| 2006-05-15 | 42.78 |
| 2006-05-12 | 49.22 |
| 2006-05-11 | 50.15 |
| 2006-05-10 | 43.70 |
| 2006-05-09 | 43.70 |
| 2006-05-08 | 47.38 |
| 2006-05-04 | 47.38 |
| 2006-05-03 | 47.38 |
| 2006-05-02 | 47.38 |
| 2006-04-28 | 47.38 |
| 2006-04-27 | 44.62 |
| 2006-04-26 | 51.99 |
| 2006-04-25 | 42.78 |
| 2006-04-24 | 50.15 |
| 2006-04-21 | 61.20 |
| 2006-04-20 | 54.75 |
| 2006-04-19 | 67.65 |
| 2006-04-18 | 76.86 |
| 2006-04-13 | 76.86 |
| 2006-04-12 | 79.62 |
| 2006-04-11 | 79.62 |
| 2006-04-10 | 86.99 |
| 2006-04-07 | 88.83 |
| 2006-04-06 | 89.75 |
| 2006-04-04 | 88.83 |
| 2006-04-03 | 86.99 |
| 2006-03-31 | 74.10 |
| 2006-03-30 | 75.02 |
| 2006-03-29 | 63.96 |
| 2006-03-28 | 55.67 |
| 2006-03-27 | 56.59 |
| 2006-03-24 | 50.15 |
| 2006-03-23 | 56.59 |
| 2006-03-22 | 49.22 |
| 2006-03-21 | 51.99 |
| 2006-03-20 | 51.99 |
| 2006-03-17 | 54.75 |
| 2006-03-16 | 55.67 |
| 2006-03-15 | 57.51 |
| 2006-03-14 | 59.36 |
| 2006-03-13 | 61.20 |
| 2006-03-10 | 56.59 |
| 2006-03-09 | 61.20 |
| 2006-03-08 | 56.59 |
| 2006-03-07 | 57.51 |
| 2006-03-06 | 65.80 |
| 2006-03-03 | 65.80 |
| 2006-03-02 | 60.28 |
| 2006-03-01 | 52.91 |
| 2006-02-28 | 53.83 |
| 2006-02-27 | 51.07 |
| 2006-02-24 | 44.62 |
| 2006-02-23 | 45.54 |
| 2006-02-22 | 49.22 |
| 2006-02-21 | 50.15 |
| 2006-02-20 | 40.01 |
| 2006-02-17 | 37.25 |
| 2006-02-16 | 38.17 |
| 2006-02-15 | 36.33 |
| 2006-02-14 | 36.33 |
| 2006-02-13 | 35.41 |
| 2006-02-10 | 33.56 |
| 2006-02-09 | 37.25 |
| 2006-02-08 | 37.25 |
| 2006-02-07 | 30.80 |
| 2006-02-06 | 30.80 |
| 2006-02-03 | 28.96 |
| 2006-02-02 | 42.78 |
| 2006-02-01 | 36.33 |
| 2006-01-27 | 35.41 |
| 2006-01-26 | 32.64 |
| 2006-01-25 | 27.12 |
| 2006-01-24 | 22.51 |
| 2006-01-23 | 3.17 |
| 2006-01-20 | 6.85 |
| 2006-01-19 | 5.93 |
| 2006-01-18 | -2.36 |
| 2006-01-17 | -3.28 |
| 2006-01-16 | 1.33 |
| 2006-01-13 | 1.33 |
| 2006-01-12 | 4.09 |
| 2006-01-11 | 4.09 |
| 2006-01-10 | 4.09 |
| 2006-01-09 | 5.01 |
| 2006-01-06 | 1.33 |
| 2006-01-05 | 1.33 |
| 2006-01-04 | -3.28 |
| 2006-01-03 | 5.93 |
| 2005-12-30 | 5.93 |
| 2005-12-29 | 1.33 |
| 2005-12-28 | -1.44 |
| 2005-12-23 | -1.44 |
| 2005-12-22 | -1.44 |
| 2005-12-21 | -1.44 |
| 2005-12-20 | -1.44 |
| 2005-12-19 | -1.44 |
| 2005-12-16 | -1.44 |
| 2005-12-15 | -0.52 |
| 2005-12-14 | -2.36 |
| 2005-12-13 | -6.04 |
| 2005-12-12 | -6.04 |
| 2005-12-09 | -0.52 |
| 2005-12-08 | -0.52 |
| 2005-12-07 | -0.52 |
| 2005-12-06 | 0.40 |
| 2005-12-05 | 0.40 |
| 2005-12-02 | 0.40 |
| 2005-12-01 | 0.40 |
| 2005-11-30 | 0.40 |
| 2005-11-29 | 0.40 |
| 2005-11-28 | 0.40 |
| 2005-11-25 | 2.25 |
| 2005-11-24 | -5.12 |
| 2005-11-23 | -5.12 |
| 2005-11-22 | -3.28 |
| 2005-11-21 | -0.52 |
| 2005-11-18 | -1.44 |
| 2005-11-17 | -1.44 |
| 2005-11-16 | 5.93 |
| 2005-11-15 | 5.93 |
| 2005-11-14 | 5.93 |
| 2005-11-11 | 1.33 |
| 2005-11-10 | -6.04 |
| 2005-11-09 | 3.17 |
| 2005-11-08 | 5.93 |
| 2005-11-07 | 5.93 |
| 2005-11-04 | 5.93 |
| 2005-11-03 | 13.30 |
| 2005-11-02 | 1.33 |
| 2005-11-01 | 1.33 |
| 2005-10-31 | 10.54 |
| 2005-10-28 | 10.54 |
| 2005-10-27 | 10.54 |
| 2005-10-26 | 10.54 |
| 2005-10-25 | 10.54 |
| 2005-10-24 | 10.54 |
| 2005-10-21 | 10.54 |
| 2005-10-20 | 10.54 |
| 2005-10-19 | 10.54 |
| 2005-10-18 | 10.54 |
| 2005-10-17 | 10.54 |
| 2005-10-14 | 17.91 |
| 2005-10-13 | 19.75 |
| 2005-10-12 | 19.75 |
| 2005-10-10 | 19.75 |
| 2005-10-07 | 18.83 |
| 2005-10-06 | 18.83 |
| 2005-10-05 | 20.67 |
| 2005-10-04 | 24.35 |
| 2005-10-03 | 28.96 |
| 2005-09-30 | 22.51 |
| 2005-09-29 | 26.20 |
| 2005-09-28 | 21.59 |
| 2005-09-27 | 21.59 |
| 2005-09-26 | 26.20 |
| 2005-09-23 | 26.20 |
| 2005-09-22 | 24.35 |
| 2005-09-21 | 22.51 |
| 2005-09-20 | 24.35 |
| 2005-09-16 | 24.35 |
| 2005-09-15 | 29.88 |
| 2005-09-14 | 32.64 |
| 2005-09-13 | 27.12 |
| 2005-09-12 | 28.96 |
| 2005-09-09 | 28.96 |
| 2005-09-08 | 30.80 |
| 2005-09-07 | 27.12 |
| 2005-09-06 | 28.96 |
| 2005-09-05 | 30.80 |
| 2005-09-02 | 39.09 |
| 2005-09-01 | 42.78 |
| 2005-08-31 | 46.46 |
| 2005-08-30 | 50.15 |
| 2005-08-29 | 51.07 |
| 2005-08-26 | 47.38 |
| 2005-08-25 | 37.25 |
| 2005-08-24 | 34.49 |
| 2005-08-23 | 28.96 |
| 2005-08-22 | 28.96 |
| 2005-08-19 | 28.96 |
| 2005-08-18 | 28.96 |
| 2005-08-17 | 26.20 |
| 2005-08-16 | 26.20 |
| 2005-08-15 | 25.27 |
| 2005-08-12 | 27.12 |
| 2005-08-11 | 25.27 |
| 2005-08-10 | 28.96 |
| 2005-08-09 | 24.35 |
| 2005-08-08 | 22.51 |
| 2005-08-05 | 27.12 |
| 2005-08-04 | 22.51 |
| 2005-08-03 | 24.35 |
| 2005-08-02 | 26.20 |
| 2005-08-01 | 28.96 |
| 2005-07-29 | 28.96 |
| 2005-07-28 | 33.56 |
| 2005-07-27 | 33.56 |
| 2005-07-26 | 37.25 |
| 2005-07-25 | 33.56 |
| 2005-07-22 | 38.17 |
| 2005-07-21 | 37.25 |
| 2005-07-20 | 33.56 |
| 2005-07-19 | 24.35 |
| 2005-07-18 | 28.96 |
| 2005-07-15 | 28.96 |
| 2005-07-14 | 38.17 |
| 2005-07-13 | 38.17 |
| 2005-07-12 | 33.56 |
| 2005-07-11 | 38.17 |
| 2005-07-08 | 38.08 |
| 2005-07-07 | 37.17 |
| 2005-07-06 | 37.17 |
| 2005-07-05 | 38.08 |
| 2005-07-04 | 38.08 |
| 2005-06-30 | 36.26 |
| 2005-06-29 | 36.26 |
| 2005-06-28 | 36.26 |
| 2005-06-27 | 36.26 |
| 2005-06-24 | 36.26 |
| 2005-06-23 | 36.26 |
| 2005-06-22 | 36.26 |
| 2005-06-21 | 31.72 |
| 2005-06-20 | 36.26 |
| 2005-06-17 | 36.26 |
| 2005-06-16 | 36.26 |
| 2005-06-15 | 36.26 |
| 2005-06-14 | 36.26 |
| 2005-06-13 | 36.26 |
| 2005-06-10 | 36.26 |
| 2005-06-09 | 36.26 |
| 2005-06-08 | 36.26 |
| 2005-06-07 | 36.26 |
| 2005-06-06 | 36.26 |
| 2005-06-03 | 36.26 |
| 2005-06-02 | 36.26 |
| 2005-06-01 | 36.26 |
| 2005-05-31 | 36.26 |
| 2005-05-30 | 36.26 |
| 2005-05-27 | 36.26 |
| 2005-05-26 | 43.53 |
| 2005-05-25 | 31.72 |
| 2005-05-24 | 31.72 |
| 2005-05-23 | 34.44 |
| 2005-05-20 | 31.72 |
| 2005-05-19 | 36.26 |
| 2005-05-18 | 36.26 |
| 2005-05-17 | 36.26 |
| 2005-05-13 | 36.26 |
| 2005-05-12 | 45.35 |
| 2005-05-11 | 45.35 |
| 2005-05-10 | 45.35 |
| 2005-05-09 | 45.35 |
| 2005-05-06 | 45.35 |
| 2005-05-05 | 45.35 |
| 2005-05-04 | 43.53 |
| 2005-05-03 | 45.35 |
| 2005-04-29 | 45.35 |
| 2005-04-28 | 43.53 |
| 2005-04-27 | 43.53 |
| 2005-04-26 | 45.35 |
| 2005-04-25 | 53.52 |
| 2005-04-22 | 47.16 |
| 2005-04-21 | 47.16 |
| 2005-04-20 | 47.16 |
| 2005-04-19 | 47.16 |
| 2005-04-18 | 54.43 |
| 2005-04-15 | 54.43 |
| 2005-04-14 | 45.35 |
| 2005-04-13 | 45.35 |
| 2005-04-12 | 49.89 |
| 2005-04-11 | 47.16 |
| 2005-04-08 | 48.07 |
| 2005-04-07 | 49.89 |
| 2005-04-06 | 49.89 |
| 2005-04-04 | 48.98 |
| 2005-04-01 | 49.89 |
| 2005-03-31 | 48.98 |
| 2005-03-30 | 48.98 |
| 2005-03-29 | 54.43 |
| 2005-03-24 | 54.43 |
| 2005-03-23 | 54.43 |
| 2005-03-22 | 51.70 |
| 2005-03-21 | 54.43 |
| 2005-03-18 | 55.34 |
| 2005-03-17 | 54.43 |
| 2005-03-16 | 53.52 |
| 2005-03-15 | 48.07 |
| 2005-03-14 | 48.07 |
| 2005-03-11 | 49.89 |
| 2005-03-10 | 49.89 |
| 2005-03-09 | 53.52 |
| 2005-03-08 | 53.52 |
| 2005-03-07 | 49.89 |
| 2005-03-04 | 55.34 |
| 2005-03-03 | 55.34 |
| 2005-03-02 | 56.25 |
| 2005-03-01 | 57.16 |
| 2005-02-28 | 63.51 |
| 2005-02-25 | 63.51 |
| 2005-02-24 | 63.51 |
| 2005-02-23 | 54.43 |
| 2005-02-22 | 49.89 |
| 2005-02-21 | 49.89 |
| 2005-02-18 | 55.34 |
| 2005-02-17 | 56.25 |
| 2005-02-16 | 58.97 |
| 2005-02-15 | 55.34 |
| 2005-02-14 | 55.34 |
| 2005-02-08 | 55.34 |
| 2005-02-07 | 54.43 |
| 2005-02-04 | 52.61 |
| 2005-02-03 | 49.89 |
| 2005-02-02 | 54.43 |
| 2005-02-01 | 54.43 |
| 2005-01-31 | 63.51 |
| 2005-01-28 | 63.51 |
| 2005-01-27 | 55.34 |
| 2005-01-26 | 53.52 |
| 2005-01-25 | 50.80 |
| 2005-01-24 | 49.89 |
| 2005-01-21 | 52.61 |
| 2005-01-20 | 58.06 |
| 2005-01-19 | 54.43 |
| 2005-01-18 | 54.43 |
| 2005-01-17 | 59.88 |
| 2005-01-14 | 68.06 |
| 2005-01-13 | 61.70 |
| 2005-01-12 | 45.35 |
| 2005-01-11 | 45.35 |
| 2005-01-10 | 38.99 |
| 2005-01-07 | 43.53 |
| 2005-01-06 | 49.89 |
| 2005-01-05 | 49.89 |
| 2005-01-04 | 48.07 |
| 2005-01-03 | 46.25 |
| 2004-12-31 | 58.06 |
| 2004-12-30 | 49.89 |
| 2004-12-29 | 49.89 |
| 2004-12-28 | 48.98 |
| 2004-12-24 | 68.06 |
| 2004-12-23 | 68.06 |
| 2004-12-22 | 45.35 |
| 2004-12-21 | 45.35 |
| 2004-12-20 | 45.35 |
| 2004-12-17 | 45.35 |
| 2004-12-16 | 47.16 |
| 2004-12-15 | 47.16 |
| 2004-12-14 | 52.61 |
| 2004-12-13 | 54.43 |
| 2004-12-10 | 54.43 |
| 2004-12-09 | 49.89 |
| 2004-12-08 | 54.43 |
| 2004-12-07 | 56.25 |
| 2004-12-06 | 56.25 |
| 2004-12-03 | 59.88 |
| 2004-12-02 | 62.61 |
| 2004-12-01 | 63.51 |
| 2004-11-30 | 62.61 |
| 2004-11-29 | 69.87 |
| 2004-11-26 | 66.24 |
| 2004-11-25 | 59.88 |
| 2004-11-24 | 72.60 |
| 2004-11-23 | 76.23 |
| 2004-11-22 | 71.69 |
| 2004-11-19 | 61.70 |
| 2004-11-18 | 52.61 |
| 2004-11-17 | 45.35 |
| 2004-11-16 | 45.35 |
| 2004-11-15 | 45.35 |
| 2004-11-12 | 45.35 |
| 2004-11-11 | 45.35 |
| 2004-11-10 | 45.35 |
| 2004-11-09 | 48.07 |
| 2004-11-08 | 49.89 |
| 2004-11-05 | 45.35 |
| 2004-11-04 | 51.70 |
| 2004-11-03 | 52.61 |
| 2004-11-02 | 45.35 |
| 2004-11-01 | 45.35 |
| 2004-10-29 | 36.26 |
| 2004-10-28 | 45.35 |
| 2004-10-27 | 37.53 |
| 2004-10-26 | 39.25 |
| 2004-10-25 | 34.95 |
| 2004-10-21 | 33.24 |
| 2004-10-20 | 31.52 |
| 2004-10-19 | 31.52 |
| 2004-10-18 | 31.52 |
| 2004-10-15 | 31.52 |
| 2004-10-14 | 31.52 |
| 2004-10-13 | 31.52 |
| 2004-10-12 | 31.52 |
| 2004-10-11 | 22.92 |
| 2004-10-08 | 41.83 |
| 2004-10-07 | 41.83 |
| 2004-10-06 | 24.64 |
| 2004-10-05 | 24.64 |
| 2004-10-04 | 25.50 |
| 2004-09-30 | 28.94 |
| 2004-09-28 | 28.94 |
| 2004-09-27 | 28.94 |
| 2004-09-24 | 37.53 |
| 2004-09-23 | 37.53 |
| 2004-09-22 | 33.24 |
| 2004-09-21 | 33.24 |
| 2004-09-20 | 33.24 |
| 2004-09-17 | 28.94 |
| 2004-09-16 | 28.94 |
| 2004-09-15 | 28.08 |
| 2004-09-14 | 26.36 |
| 2004-09-13 | 35.81 |
| 2004-09-10 | 35.81 |
| 2004-09-09 | 42.69 |
| 2004-09-08 | 53.01 |
| 2004-09-07 | 39.25 |
| 2004-09-06 | 39.25 |
| 2004-09-03 | 51.29 |
| 2004-09-02 | 41.83 |
| 2004-09-01 | 46.13 |
| 2004-08-31 | 46.13 |
| 2004-08-30 | 37.53 |
| 2004-08-27 | 46.13 |
| 2004-08-26 | 3.15 |
| 2004-08-25 | 3.15 |
| 2004-08-24 | 3.15 |
| 2004-08-23 | 3.15 |
| 2004-08-20 | 3.15 |
| 2004-08-19 | 3.15 |
| 2004-08-18 | 5.73 |
| 2004-08-17 | 5.73 |
| 2004-08-16 | 5.73 |
| 2004-08-13 | 5.73 |
| 2004-08-12 | 5.73 |
| 2004-08-11 | 4.87 |
| 2004-08-10 | 5.73 |
| 2004-08-09 | 5.73 |
| 2004-08-06 | 4.01 |
| 2004-08-05 | 4.87 |
| 2004-08-04 | 4.87 |
| 2004-08-03 | 11.75 |
| 2004-08-02 | 20.34 |
| 2004-07-30 | 20.34 |
| 2004-07-29 | 20.34 |
| 2004-07-28 | 20.34 |
| 2004-07-27 | 24.64 |
| 2004-07-26 | 27.22 |
| 2004-07-23 | 27.22 |
| 2004-07-22 | 27.22 |
| 2004-07-21 | 24.64 |
| 2004-07-20 | 24.64 |
| 2004-07-19 | 25.50 |
| 2004-07-16 | 24.64 |
| 2004-07-15 | 28.94 |
| 2004-07-14 | 28.94 |
| 2004-07-13 | 28.94 |
| 2004-07-12 | 28.94 |
| 2004-07-09 | 29.80 |
| 2004-07-08 | 29.80 |
| 2004-07-07 | 30.66 |
| 2004-07-06 | 37.53 |
| 2004-07-05 | 29.80 |
| 2004-07-02 | 29.80 |
| 2004-06-30 | 30.66 |
| 2004-06-29 | 31.52 |
| 2004-06-28 | 29.80 |
| 2004-06-25 | 29.80 |
| 2004-06-24 | 34.95 |
| 2004-06-23 | 29.80 |
| 2004-06-21 | 37.53 |
| 2004-06-18 | 37.53 |
| 2004-06-17 | 41.83 |
| 2004-06-16 | 42.69 |
| 2004-06-15 | 37.53 |
| 2004-06-14 | 36.67 |
| 2004-06-11 | 36.67 |
| 2004-06-10 | 44.41 |
| 2004-06-09 | 40.97 |
| 2004-06-08 | 40.97 |
| 2004-06-07 | 41.83 |
| 2004-06-04 | 37.53 |
| 2004-06-03 | 24.64 |
| 2004-06-02 | 26.36 |
| 2004-06-01 | 26.36 |
| 2004-05-31 | 28.08 |
| 2004-05-28 | 28.94 |
| 2004-05-27 | 28.08 |
| 2004-05-25 | 26.36 |
| 2004-05-24 | 33.24 |
| 2004-05-21 | 32.38 |
| 2004-05-20 | 13.47 |
| 2004-05-19 | 18.62 |
| 2004-05-18 | 16.90 |
| 2004-05-17 | 13.47 |
| 2004-05-14 | 20.34 |
| 2004-05-13 | 19.48 |
| 2004-05-12 | 23.78 |
| 2004-05-11 | 23.78 |
| 2004-05-10 | 16.04 |
| 2004-05-07 | 18.62 |
| 2004-05-06 | 25.50 |
| 2004-05-05 | 37.53 |
| 2004-05-04 | 45.27 |
| 2004-05-03 | 49.57 |
| 2004-04-30 | 52.15 |
| 2004-04-29 | 46.13 |
| 2004-04-28 | 58.16 |
| 2004-04-27 | 63.32 |
| 2004-04-26 | 55.58 |
| 2004-04-23 | 61.60 |
| 2004-04-22 | 63.32 |
| 2004-04-21 | 88.25 |
| 2004-04-20 | 93.41 |
| 2004-04-19 | 97.70 |
| 2004-04-16 | 89.97 |
| 2004-04-15 | 93.41 |
| 2004-04-14 | 97.70 |
| 2004-04-13 | 97.70 |
| 2004-04-08 | 107.16 |
| 2004-04-07 | 107.16 |
| 2004-04-06 | 104.24 |
| 2004-04-02 | 101.69 |
| 2004-04-01 | 103.39 |
| 2004-03-31 | 103.39 |
| 2004-03-30 | 107.63 |
| 2004-03-29 | 105.08 |
| 2004-03-26 | 102.54 |
| 2004-03-25 | 101.69 |
| 2004-03-24 | 96.61 |
| 2004-03-23 | 96.61 |
| 2004-03-22 | 103.39 |
| 2004-03-19 | 100.85 |
| 2004-03-18 | 105.08 |
| 2004-03-17 | 98.31 |
| 2004-03-16 | 103.39 |
| 2004-03-15 | 101.69 |
| 2004-03-12 | 100.00 |
| 2004-03-11 | 105.93 |
| 2004-03-10 | 100.85 |
| 2004-03-09 | 105.08 |
| 2004-03-08 | 101.69 |
| 2004-03-05 | 100.85 |
| 2004-03-04 | 103.39 |
| 2004-03-03 | 96.61 |
| 2004-03-02 | 107.63 |
| 2004-03-01 | 107.63 |
| 2004-02-27 | 105.08 |
| 2004-02-26 | 116.10 |
| 2004-02-25 | 111.86 |
| 2004-02-24 | 116.10 |
| 2004-02-23 | 116.10 |
| 2004-02-20 | 120.34 |
| 2004-02-19 | 116.10 |
| 2004-02-18 | 120.34 |
| 2004-02-17 | 120.34 |
| 2004-02-16 | 116.10 |
| 2004-02-13 | 120.34 |
| 2004-02-12 | 116.10 |
| 2004-02-11 | 111.86 |
| 2004-02-10 | 120.34 |
| 2004-02-09 | 133.05 |
| 2004-02-06 | 116.10 |
| 2004-02-05 | 111.86 |
| 2004-02-04 | 116.10 |
| 2004-02-03 | 120.34 |
| 2004-02-02 | 116.10 |
| 2004-01-30 | 124.58 |
| 2004-01-29 | 124.58 |
| 2004-01-28 | 133.05 |
| 2004-01-27 | 133.05 |
| 2004-01-26 | 141.53 |
| 2004-01-21 | 141.53 |
| 2004-01-20 | 124.58 |
| 2004-01-19 | 124.58 |
| 2004-01-16 | 124.58 |
| 2004-01-15 | 124.58 |
| 2004-01-14 | 124.58 |
| 2004-01-13 | 128.81 |
| 2004-01-12 | 128.81 |
| 2004-01-09 | 128.81 |
| 2004-01-08 | 124.58 |
| 2004-01-07 | 137.29 |
| 2004-01-06 | 141.53 |
| 2004-01-05 | 133.05 |
| 2004-01-02 | 128.81 |
| 2003-12-31 | 133.05 |
| 2003-12-30 | 133.05 |
| 2003-12-29 | 141.53 |
| 2003-12-24 | 124.58 |
| 2003-12-23 | 124.58 |
| 2003-12-22 | 137.29 |
| 2003-12-19 | 137.29 |
| 2003-12-18 | 154.24 |
| 2003-12-17 | 154.24 |
| 2003-12-16 | 137.29 |
| 2003-12-15 | 128.81 |
| 2003-12-12 | 128.81 |
| 2003-12-11 | 99.15 |
| 2003-12-10 | 99.15 |
| 2003-12-09 | 99.15 |
| 2003-12-08 | 99.15 |
| 2003-12-05 | 94.92 |
| 2003-12-04 | 106.78 |
| 2003-12-03 | 118.64 |
| 2003-12-02 | 122.03 |
| 2003-12-01 | 122.03 |
| 2003-11-28 | 116.95 |
| 2003-11-27 | 123.73 |
| 2003-11-26 | 127.12 |
| 2003-11-25 | 123.73 |
| 2003-11-24 | 135.59 |
| 2003-11-21 | 110.17 |
| 2003-11-20 | 110.17 |
| 2003-11-19 | 101.69 |
| 2003-11-18 | 96.61 |
| 2003-11-17 | 89.83 |
| 2003-11-14 | 94.92 |
| 2003-11-13 | 83.05 |
| 2003-11-12 | 77.97 |
| 2003-11-11 | 79.66 |
| 2003-11-10 | 79.66 |
| 2003-11-07 | 79.66 |
| 2003-11-06 | 76.27 |
| 2003-11-05 | 101.69 |
| 2003-11-04 | 55.08 |
| 2003-11-03 | 66.95 |
| 2003-10-31 | 74.58 |
| 2003-10-30 | 79.66 |
| 2003-10-29 | 88.14 |
| 2003-10-28 | 108.47 |
| 2003-10-27 | 111.86 |
| 2003-10-24 | 125.42 |
| 2003-10-23 | 120.34 |
| 2003-10-22 | 140.68 |
| 2003-10-21 | 127.12 |
| 2003-10-20 | 96.61 |
| 2003-10-17 | 83.05 |
| 2003-10-16 | 91.53 |
| 2003-10-15 | 93.22 |
| 2003-10-14 | 71.19 |
| 2003-10-13 | 63.56 |
| 2003-10-10 | 32.20 |
| 2003-10-09 | 24.58 |
| 2003-10-08 | 19.49 |
| 2003-10-07 | 17.80 |
| 2003-10-06 | 22.88 |
| 2003-10-03 | 28.81 |
| 2003-10-02 | 28.81 |
| 2003-09-30 | 18.64 |
| 2003-09-29 | 25.42 |
| 2003-09-26 | 29.66 |
| 2003-09-25 | 28.81 |
| 2003-09-24 | 22.03 |
| 2003-09-23 | 18.64 |
| 2003-09-22 | 18.64 |
| 2003-09-19 | 18.64 |
| 2003-09-18 | 1.69 |
| 2003-09-17 | 2.54 |
| 2003-09-16 | 1.69 |
| 2003-09-15 | 2.54 |
| 2003-09-11 | -7.63 |
| 2003-09-10 | -20.34 |
| 2003-09-09 | -21.19 |
| 2003-09-08 | -16.95 |
| 2003-09-05 | -23.73 |
| 2003-09-04 | -23.73 |
| 2003-09-03 | -23.73 |
| 2003-09-02 | -24.58 |
| 2003-09-01 | -23.73 |
| 2003-08-29 | -23.73 |
| 2003-08-28 | -22.03 |
| 2003-08-27 | -24.58 |
| 2003-08-26 | -24.58 |
| 2003-08-25 | -52.54 |
| 2003-08-22 | -52.88 |
| 2003-08-21 | -55.59 |
| 2003-08-20 | -57.63 |
| 2003-08-19 | -62.71 |
| 2003-08-18 | -63.39 |
| 2003-08-15 | -61.69 |
| 2003-08-14 | -64.41 |
| 2003-08-13 | -64.41 |
| 2003-08-12 | -64.41 |
| 2003-08-11 | -64.41 |
| 2003-08-08 | -64.41 |
| 2003-08-07 | -63.05 |
| 2003-08-06 | -63.73 |
| 2003-08-05 | -62.71 |
| 2003-08-04 | -62.71 |
| 2003-08-01 | -64.41 |
| 2003-07-31 | -62.03 |
| 2003-07-30 | -62.03 |
| 2003-07-29 | -62.03 |
| 2003-07-28 | -62.03 |
| 2003-07-25 | -60.00 |
| 2003-07-24 | -60.68 |
| 2003-07-23 | -60.68 |
| 2003-07-22 | -60.34 |
| 2003-07-21 | -57.97 |
| 2003-07-18 | -57.97 |
| 2003-07-17 | -57.29 |
| 2003-07-16 | -57.63 |
| 2003-07-15 | -61.69 |
| 2003-07-14 | -61.36 |
| 2003-07-11 | -62.71 |
| 2003-07-10 | -62.71 |
| 2003-07-09 | -62.37 |
| 2003-07-08 | -62.71 |
| 2003-07-07 | -65.42 |
| 2003-07-04 | -65.42 |
| 2003-07-03 | -66.10 |
| 2003-07-02 | -64.41 |
| 2003-06-30 | -64.41 |
| 2003-06-27 | -64.41 |
| 2003-06-26 | -64.41 |
| 2003-06-25 | -63.39 |
| 2003-06-24 | -63.39 |
| 2003-06-23 | -65.42 |
| 2003-06-20 | -65.42 |
| 2003-06-19 | -64.07 |
| 2003-06-18 | -63.39 |
| 2003-06-17 | -62.03 |
| 2003-06-16 | -63.73 |
| 2003-06-13 | -61.02 |
| 2003-06-12 | -58.64 |
| 2003-06-11 | -59.32 |
| 2003-06-10 | -62.71 |
| 2003-06-09 | -63.73 |
| 2003-06-06 | -62.71 |
| 2003-06-05 | -61.02 |
| 2003-06-03 | -61.36 |
| 2003-06-02 | -61.36 |
| 2003-05-30 | -61.36 |
| 2003-05-29 | -62.03 |
| 2003-05-28 | -62.03 |
| 2003-05-27 | -59.32 |
| 2003-05-26 | -56.61 |
| 2003-05-23 | -54.24 |
| 2003-05-22 | -58.64 |
| 2003-05-21 | -59.32 |
| 2003-05-20 | -60.34 |
| 2003-05-19 | -60.68 |
| 2003-05-16 | -58.31 |
| 2003-05-15 | -60.34 |
| 2003-05-14 | -59.32 |
| 2003-05-13 | -57.63 |
| 2003-05-12 | -59.32 |
| 2003-05-09 | -61.86 |
| 2003-05-07 | -60.17 |
| 2003-05-06 | -56.78 |
| 2003-05-05 | -55.08 |
| 2003-05-02 | -52.54 |
| 2003-04-30 | -57.63 |
| 2003-04-29 | -50.85 |
| 2003-04-28 | -50.85 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -49.15 |
| 2003-04-23 | -61.86 |
| 2003-04-22 | -59.32 |
| 2003-04-17 | -55.08 |
| 2003-04-16 | -55.08 |
| 2003-04-15 | -54.24 |
| 2003-04-14 | -55.08 |
| 2003-04-11 | -52.54 |
| 2003-04-10 | -52.54 |
| 2003-04-09 | -52.54 |
| 2003-04-08 | -52.54 |
| 2003-04-07 | -57.63 |
| 2003-04-04 | -51.69 |
| 2003-04-03 | -47.46 |
| 2003-04-02 | -53.39 |
| 2003-04-01 | -49.15 |
| 2003-03-31 | -49.15 |
| 2003-03-28 | -47.46 |
| 2003-03-27 | -46.61 |
| 2003-03-26 | -51.69 |
| 2003-03-25 | -51.69 |
| 2003-03-24 | -49.15 |
| 2003-03-21 | -43.22 |
| 2003-03-20 | -44.92 |
| 2003-03-19 | -43.22 |
| 2003-03-18 | -48.31 |
| 2003-03-17 | -48.31 |
| 2003-03-14 | -48.31 |
| 2003-03-13 | -48.31 |
| 2003-03-12 | -40.68 |
| 2003-03-11 | -49.15 |
| 2003-03-10 | -49.15 |
| 2003-03-07 | -51.69 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -48.31 |
| 2003-03-04 | -49.15 |
| 2003-03-03 | -49.15 |
| 2003-02-28 | -51.69 |
| 2003-02-27 | -51.69 |
| 2003-02-26 | -49.15 |
| 2003-02-25 | -49.15 |
| 2003-02-24 | -49.15 |
| 2003-02-21 | -50.85 |
| 2003-02-20 | -49.15 |
| 2003-02-19 | -49.15 |
| 2003-02-18 | -44.92 |
| 2003-02-17 | -42.37 |
| 2003-02-14 | -40.68 |
| 2003-02-13 | -41.53 |
| 2003-02-12 | -40.68 |
| 2003-02-11 | -40.68 |
| 2003-02-10 | -40.68 |
| 2003-02-07 | -40.68 |
| 2003-02-06 | -39.83 |
| 2003-02-05 | -40.68 |
| 2003-02-04 | -40.68 |
| 2003-01-30 | -41.53 |
| 2003-01-29 | -43.22 |
| 2003-01-28 | -40.68 |
| 2003-01-27 | -40.68 |
| 2003-01-24 | -40.68 |
| 2003-01-23 | -40.68 |
| 2003-01-22 | -40.68 |
| 2003-01-21 | -42.37 |
| 2003-01-20 | -43.22 |
| 2003-01-17 | -44.92 |
| 2003-01-16 | -40.68 |
| 2003-01-15 | -44.07 |
| 2003-01-14 | -44.07 |
| 2003-01-13 | -49.15 |
| 2003-01-10 | -48.31 |
| 2003-01-09 | -50.85 |
| 2003-01-08 | -52.54 |
| 2003-01-07 | -53.39 |
| 2003-01-06 | -50.85 |
| 2003-01-03 | -45.76 |
| 2003-01-02 | -42.37 |
| 2002-12-31 | -40.68 |
| 2002-12-30 | -39.83 |
| 2002-12-27 | -44.92 |
| 2002-12-24 | -44.92 |
| 2002-12-23 | -44.92 |
| 2002-12-20 | -44.92 |
| 2002-12-19 | -44.92 |
| 2002-12-18 | -44.92 |
| 2002-12-17 | -44.92 |
| 2002-12-16 | -44.92 |
| 2002-12-13 | -44.92 |
| 2002-12-12 | -44.92 |
| 2002-12-11 | -44.92 |
| 2002-12-10 | -44.92 |
| 2002-12-09 | -44.92 |
| 2002-12-06 | -44.92 |
| 2002-12-05 | -44.92 |
| 2002-12-04 | -44.92 |
| 2002-12-03 | -44.92 |
| 2002-12-02 | -44.92 |
| 2002-11-29 | -44.92 |
| 2002-11-28 | -44.92 |
| 2002-11-27 | -44.92 |
| 2002-11-26 | -44.92 |
| 2002-11-25 | -44.92 |
| 2002-11-22 | -44.92 |
| 2002-11-21 | -44.92 |
| 2002-11-20 | -44.92 |
| 2002-11-19 | -44.92 |
| 2002-11-18 | -44.92 |
| 2002-11-15 | -44.92 |
| 2002-11-14 | -44.92 |
| 2002-11-13 | -44.92 |
| 2002-11-12 | -44.92 |
| 2002-11-11 | -44.92 |
| 2002-11-08 | -44.92 |
| 2002-11-07 | -44.92 |
| 2002-11-06 | -44.92 |
| 2002-11-05 | -40.68 |
| 2002-11-04 | -43.22 |
| 2002-11-01 | -46.61 |
| 2002-10-31 | -44.07 |
| 2002-10-30 | -44.07 |
| 2002-10-29 | -49.15 |
| 2002-10-28 | -44.07 |
| 2002-10-25 | -44.07 |
| 2002-10-24 | -39.83 |
| 2002-10-23 | -49.15 |
| 2002-10-22 | -47.46 |
| 2002-10-21 | -49.15 |
| 2002-10-18 | -46.61 |
| 2002-10-17 | -46.61 |
| 2002-10-16 | -50.85 |
| 2002-10-15 | -57.63 |
| 2002-10-11 | -61.86 |
| 2002-10-10 | -57.63 |
| 2002-10-09 | -55.08 |
| 2002-10-08 | -55.08 |
| 2002-10-07 | -52.54 |
| 2002-10-04 | -49.15 |
| 2002-10-03 | -50.00 |
| 2002-10-02 | -45.76 |
| 2002-09-30 | -47.46 |
| 2002-09-27 | -46.61 |
| 2002-09-26 | -42.37 |
| 2002-09-25 | -42.37 |
| 2002-09-24 | -42.37 |
| 2002-09-23 | -37.29 |
| 2002-09-20 | -37.29 |
| 2002-09-19 | -38.14 |
| 2002-09-18 | -42.37 |
| 2002-09-17 | -49.15 |
| 2002-09-16 | -47.46 |
| 2002-09-13 | -44.92 |
| 2002-09-12 | -44.92 |
| 2002-09-11 | -44.92 |
| 2002-09-10 | -44.07 |
| 2002-09-09 | -44.92 |
| 2002-09-06 | -44.92 |
| 2002-09-05 | -44.07 |
| 2002-09-04 | -40.68 |
| 2002-09-03 | -36.44 |
| 2002-09-02 | -32.20 |
| 2002-08-30 | -32.20 |
| 2002-08-29 | -32.20 |
| 2002-08-28 | -33.90 |
| 2002-08-27 | -34.75 |
| 2002-08-26 | -27.97 |
| 2002-08-23 | -27.97 |
| 2002-08-22 | -27.97 |
| 2002-08-21 | -35.59 |
| 2002-08-20 | -33.90 |
| 2002-08-19 | -33.90 |
| 2002-08-16 | -30.51 |
| 2002-08-15 | -32.20 |
| 2002-08-14 | -32.20 |
| 2002-08-13 | -25.42 |
| 2002-08-12 | -27.12 |
| 2002-08-09 | -19.49 |
| 2002-08-08 | -15.25 |
| 2002-08-07 | -15.25 |
| 2002-08-06 | -17.80 |
| 2002-08-05 | -16.95 |
| 2002-08-02 | -16.10 |
| 2002-08-01 | -25.42 |
| 2002-07-31 | -25.42 |
| 2002-07-30 | -25.42 |
| 2002-07-29 | -23.73 |
| 2002-07-26 | -27.12 |
| 2002-07-25 | -4.24 |
| 2002-07-24 | -0.85 |
| 2002-07-23 | 0.85 |
| 2002-07-22 | 2.54 |
| 2002-07-19 | 5.08 |
| 2002-07-18 | 5.08 |
| 2002-07-17 | -2.54 |
| 2002-07-16 | -2.54 |
| 2002-07-15 | -4.24 |
| 2002-07-12 | 8.47 |
| 2002-07-11 | -5.08 |
| 2002-07-10 | -4.24 |
| 2002-07-09 | 5.93 |
| 2002-07-08 | -6.78 |
| 2002-07-05 | 1.69 |
| 2002-07-04 | 9.32 |
| 2002-07-03 | 10.17 |
| 2002-07-02 | 3.39 |
| 2002-06-28 | 4.24 |
| 2002-06-27 | 5.08 |
| 2002-06-26 | -7.63 |
| 2002-06-25 | -5.08 |
| 2002-06-24 | -8.47 |
| 2002-06-21 | -12.71 |
| 2002-06-20 | -10.17 |
| 2002-06-19 | -2.54 |
| 2002-06-18 | 0.85 |
| 2002-06-17 | 1.69 |
| 2002-06-14 | 2.54 |
| 2002-06-13 | 2.54 |
| 2002-06-12 | 4.24 |
| 2002-06-11 | 5.93 |
| 2002-06-10 | 6.78 |
| 2002-06-07 | 10.17 |
| 2002-06-06 | 13.56 |
| 2002-06-05 | 7.63 |
| 2002-06-04 | 5.93 |
| 2002-06-03 | 16.10 |
| 2002-05-31 | 22.88 |
| 2002-05-30 | 30.51 |
| 2002-05-29 | 45.76 |
| 2002-05-28 | 22.88 |
| 2002-05-27 | -7.63 |
| 2002-05-24 | -7.63 |
| 2002-05-23 | -7.63 |
| 2002-05-22 | -7.63 |
| 2002-05-21 | -7.63 |
| 2002-05-17 | -7.63 |
| 2002-05-16 | -7.63 |
| 2002-05-15 | -7.63 |
| 2002-05-14 | -7.63 |
| 2002-05-13 | -7.63 |
| 2002-05-10 | -19.49 |
| 2002-05-09 | -25.42 |
| 2002-05-08 | -22.03 |
| 2002-05-07 | -28.81 |
| 2002-05-06 | -33.90 |
| 2002-05-03 | -33.05 |
| 2002-05-02 | -30.51 |
| 2002-04-30 | -23.73 |
| 2002-04-29 | -18.64 |
| 2002-04-26 | -18.64 |
| 2002-04-25 | -15.25 |
| 2002-04-24 | -22.03 |
| 2002-04-23 | -35.59 |
| 2002-04-22 | -33.90 |
| 2002-04-19 | -38.98 |
| 2002-04-18 | -33.90 |
| 2002-04-17 | -33.90 |
| 2002-04-16 | -37.29 |
| 2002-04-15 | -33.05 |
| 2002-04-12 | -38.14 |
| 2002-04-11 | -39.83 |
| 2002-04-10 | -39.83 |
| 2002-04-09 | -44.92 |
| 2002-04-08 | -42.37 |
| 2002-04-04 | -42.37 |
| 2002-04-03 | -41.53 |
| 2002-04-02 | -41.53 |
| 2002-03-28 | -40.68 |
| 2002-03-27 | -46.61 |
| 2002-03-26 | -50.85 |
| 2002-03-25 | -47.46 |
| 2002-03-22 | -54.24 |
| 2002-03-21 | -50.85 |
| 2002-03-20 | -50.85 |
| 2002-03-19 | -54.24 |
| 2002-03-18 | -50.00 |
| 2002-03-15 | -50.85 |
| 2002-03-14 | -50.85 |
| 2002-03-13 | -50.85 |
| 2002-03-12 | -47.46 |
| 2002-03-11 | -49.15 |
| 2002-03-08 | -49.15 |
| 2002-03-07 | -49.15 |
| 2002-03-06 | -48.31 |
| 2002-03-05 | -48.31 |
| 2002-03-04 | -44.92 |
| 2002-03-01 | -44.92 |
| 2002-02-28 | -40.68 |
| 2002-02-27 | -46.61 |
| 2002-02-26 | -48.31 |
| 2002-02-25 | -49.15 |
| 2002-02-22 | -49.15 |
| 2002-02-21 | -49.15 |
| 2002-02-20 | -40.68 |
| 2002-02-19 | -40.68 |
| 2002-02-18 | -40.68 |
| 2002-02-15 | -40.68 |
| 2002-02-11 | -40.68 |
| 2002-02-08 | -40.68 |
| 2002-02-07 | -40.68 |
| 2002-02-06 | -44.92 |
| 2002-02-05 | -40.68 |
| 2002-02-04 | -39.83 |
| 2002-02-01 | -40.68 |
| 2002-01-31 | -32.20 |
| 2002-01-30 | -30.51 |
| 2002-01-29 | -40.68 |
| 2002-01-28 | -41.53 |
| 2002-01-25 | -38.98 |
| 2002-01-24 | -27.12 |
| 2002-01-23 | -27.12 |
| 2002-01-22 | -26.27 |
| 2002-01-21 | -34.75 |
| 2002-01-18 | -32.20 |
| 2002-01-17 | -32.20 |
| 2002-01-16 | -32.20 |
| 2002-01-15 | -39.83 |
| 2002-01-14 | -37.29 |
| 2002-01-11 | -36.44 |
| 2002-01-10 | -33.05 |
| 2002-01-09 | -27.97 |
| 2002-01-08 | -25.42 |
| 2002-01-07 | -25.42 |
| 2002-01-04 | -25.42 |
| 2002-01-03 | -25.42 |
| 2002-01-02 | -25.42 |
| 2001-12-31 | -22.88 |
| 2001-12-28 | -22.88 |
| 2001-12-27 | -22.88 |
| 2001-12-24 | -26.27 |
| 2001-12-21 | -26.27 |
| 2001-12-20 | -26.27 |
| 2001-12-19 | -26.27 |
| 2001-12-18 | -25.42 |
| 2001-12-17 | -25.42 |
| 2001-12-14 | -25.42 |
| 2001-12-13 | -25.42 |
| 2001-12-12 | -28.81 |
| 2001-12-11 | -30.51 |
| 2001-12-10 | -31.36 |
| 2001-12-07 | -32.20 |
| 2001-12-06 | -28.81 |
| 2001-12-05 | -27.12 |
| 2001-12-04 | -20.34 |
| 2001-12-03 | -18.64 |
| 2001-11-30 | -23.73 |
| 2001-11-29 | -17.80 |
| 2001-11-28 | -17.80 |
| 2001-11-27 | -18.64 |
| 2001-11-26 | -18.64 |
| 2001-11-23 | -16.95 |
| 2001-11-22 | -20.34 |
| 2001-11-21 | -23.73 |
| 2001-11-20 | -20.34 |
| 2001-11-19 | -21.19 |
| 2001-11-16 | -22.03 |
| 2001-11-15 | -15.25 |
| 2001-11-14 | -16.10 |
| 2001-11-13 | -22.88 |
| 2001-11-12 | -29.66 |
| 2001-11-09 | -29.66 |
| 2001-11-08 | -34.75 |
| 2001-11-07 | -34.75 |
| 2001-11-06 | -27.97 |
| 2001-11-05 | -29.66 |
| 2001-11-02 | -24.58 |
| 2001-11-01 | -24.58 |
| 2001-10-31 | -27.97 |
| 2001-10-30 | -24.58 |
| 2001-10-29 | -24.58 |
| 2001-10-26 | -24.58 |
| 2001-10-24 | -24.58 |
| 2001-10-23 | -36.44 |
| 2001-10-22 | -35.59 |
| 2001-10-19 | -32.20 |
| 2001-10-18 | -38.98 |
| 2001-10-17 | -38.98 |
| 2001-10-16 | -38.98 |
| 2001-10-15 | -40.68 |
| 2001-10-12 | -42.37 |
| 2001-10-11 | -36.44 |
| 2001-10-10 | -40.68 |
| 2001-10-09 | -37.29 |
| 2001-10-08 | -37.29 |
| 2001-10-05 | -37.29 |
| 2001-10-04 | -37.29 |
| 2001-10-03 | -40.68 |
| 2001-09-28 | -38.98 |
| 2001-09-27 | -37.29 |
| 2001-09-26 | -37.29 |
| 2001-09-25 | -32.20 |
| 2001-09-24 | -36.44 |
| 2001-09-21 | -36.44 |
| 2001-09-20 | -36.44 |
| 2001-09-19 | -44.07 |
| 2001-09-18 | -43.22 |
| 2001-09-17 | -44.07 |
| 2001-09-14 | -38.14 |
| 2001-09-13 | -40.68 |
| 2001-09-12 | -36.44 |
| 2001-09-11 | -23.73 |
| 2001-09-10 | -27.97 |
| 2001-09-07 | -27.97 |
| 2001-09-06 | -21.19 |
| 2001-09-05 | -22.88 |
| 2001-09-04 | -11.86 |
| 2001-09-03 | -7.63 |
| 2001-08-31 | -7.63 |
| 2001-08-30 | -7.63 |
| 2001-08-29 | -11.02 |
| 2001-08-28 | -16.10 |
| 2001-08-27 | -11.86 |
| 2001-08-24 | -8.47 |
| 2001-08-23 | -12.71 |
| 2001-08-22 | -11.02 |
| 2001-08-21 | -7.63 |
| 2001-08-20 | -0.85 |
| 2001-08-17 | 0.85 |
| 2001-08-16 | -2.54 |
| 2001-08-15 | -1.69 |
| 2001-08-14 | -3.39 |
| 2001-08-13 | -3.39 |
| 2001-08-10 | 0.00 |
| 2001-08-09 | -7.63 |
| 2001-08-08 | -4.24 |
| 2001-08-07 | 3.39 |
| 2001-08-06 | 0.00 |
| 2001-08-03 | -3.39 |
| 2001-08-02 | -5.08 |
| 2001-08-01 | -15.25 |
| 2001-07-31 | -15.25 |
| 2001-07-30 | -15.25 |
| 2001-07-27 | -15.25 |
| 2001-07-26 | -20.34 |
| 2001-07-24 | -10.17 |
| 2001-07-23 | -5.93 |
| 2001-07-20 | -11.86 |
| 2001-07-19 | -6.78 |
| 2001-07-18 | -1.69 |
| 2001-07-17 | -11.02 |
| 2001-07-16 | -15.25 |
| 2001-07-13 | -22.88 |
| 2001-07-12 | -19.49 |
| 2001-07-11 | -16.10 |
| 2001-07-10 | -11.02 |
| 2001-07-09 | -29.66 |
| 2001-07-05 | -29.66 |
| 2001-07-04 | -25.42 |
| 2001-07-03 | -18.64 |
| 2001-06-29 | -18.64 |
| 2001-06-28 | -16.95 |
| 2001-06-27 | -16.10 |
| 2001-06-26 | -26.27 |
| 2001-06-22 | -27.97 |
| 2001-06-21 | -27.97 |
| 2001-06-20 | -27.97 |
| 2001-06-19 | -27.97 |
| 2001-06-18 | -27.97 |
| 2001-06-15 | -23.73 |
| 2001-06-14 | -23.73 |
| 2001-06-13 | -16.10 |
| 2001-06-12 | -14.41 |
| 2001-06-11 | -11.02 |
| 2001-06-08 | -12.71 |
| 2001-06-07 | -11.02 |
| 2001-06-06 | -11.02 |
| 2001-06-05 | -15.25 |
| 2001-06-04 | -7.63 |
| 2001-06-01 | -3.39 |
| 2001-05-31 | -2.54 |
| 2001-05-30 | -7.63 |
| 2001-05-29 | -5.08 |
| 2001-05-28 | -2.54 |
| 2001-05-25 | -5.93 |
| 2001-05-24 | -15.25 |
| 2001-05-23 | -22.03 |
| 2001-05-22 | -26.27 |
| 2001-05-21 | -34.75 |
| 2001-05-18 | -33.05 |
| 2001-05-17 | -27.97 |
| 2001-05-16 | -32.20 |
| 2001-05-15 | -32.20 |
| 2001-05-14 | -32.20 |
| 2001-05-11 | -27.97 |
| 2001-05-10 | -28.81 |
| 2001-05-09 | -33.05 |
| 2001-05-08 | -29.66 |
| 2001-05-07 | -29.66 |
| 2001-05-04 | -30.51 |
| 2001-05-03 | -27.97 |
| 2001-05-02 | -32.20 |
| 2001-04-27 | -27.12 |
| 2001-04-26 | -16.95 |
| 2001-04-25 | -35.59 |
| 2001-04-24 | -46.61 |
| 2001-04-23 | -52.54 |
| 2001-04-20 | -50.85 |
| 2001-04-19 | -51.69 |
| 2001-04-18 | -55.08 |
| 2001-04-17 | -55.08 |
| 2001-04-12 | -53.39 |
| 2001-04-11 | -54.24 |
| 2001-04-10 | -55.08 |
| 2001-04-09 | -52.54 |
| 2001-04-06 | -52.54 |
| 2001-04-04 | -53.39 |
| 2001-04-03 | -50.00 |
| 2001-04-02 | -52.54 |
| 2001-03-30 | -53.39 |
| 2001-03-29 | -55.08 |
| 2001-03-28 | -49.15 |
| 2001-03-27 | -49.15 |
| 2001-03-26 | -49.15 |
| 2001-03-23 | -49.15 |
| 2001-03-22 | -45.76 |
| 2001-03-21 | -43.22 |
| 2001-03-20 | -43.22 |
| 2001-03-19 | -44.07 |
| 2001-03-16 | -44.07 |
| 2001-03-15 | -44.07 |
| 2001-03-14 | -38.98 |
| 2001-03-13 | -38.98 |
| 2001-03-12 | -38.98 |
| 2001-03-09 | -35.59 |
| 2001-03-08 | -32.20 |
| 2001-03-07 | -32.20 |
| 2001-03-06 | -32.20 |
| 2001-03-05 | -32.20 |
| 2001-03-02 | -32.20 |
| 2001-03-01 | -32.20 |
| 2001-02-28 | -31.36 |
| 2001-02-27 | -31.36 |
| 2001-02-26 | -32.20 |
| 2001-02-23 | -32.20 |
| 2001-02-22 | -32.20 |
| 2001-02-21 | -32.20 |
| 2001-02-20 | -32.20 |
| 2001-02-19 | -31.36 |
| 2001-02-16 | -31.36 |
| 2001-02-15 | -31.36 |
| 2001-02-14 | -31.36 |
| 2001-02-13 | -31.36 |
| 2001-02-12 | -29.66 |
| 2001-02-09 | -33.90 |
| 2001-02-08 | -32.20 |
| 2001-02-07 | -29.66 |
| 2001-02-06 | -29.66 |
| 2001-02-05 | -32.20 |
| 2001-02-02 | -31.36 |
| 2001-02-01 | -33.05 |
| 2001-01-31 | -31.36 |
| 2001-01-30 | -31.36 |
| 2001-01-29 | -32.20 |
| 2001-01-23 | -32.20 |
| 2001-01-22 | -32.20 |
| 2001-01-19 | -34.75 |
| 2001-01-18 | -35.59 |
| 2001-01-17 | -35.59 |
| 2001-01-16 | -32.20 |
| 2001-01-15 | -32.20 |
| 2001-01-12 | -32.20 |
| 2001-01-11 | -32.20 |
| 2001-01-10 | -32.20 |
| 2001-01-09 | -32.20 |
| 2001-01-08 | -27.97 |
| 2001-01-05 | -25.42 |
| 2001-01-04 | -29.66 |
| 2001-01-03 | -41.53 |
| 2001-01-02 | -40.68 |
| 2000-12-29 | -38.14 |
| 2000-12-28 | -38.14 |
| 2000-12-27 | -38.14 |
| 2000-12-22 | -40.68 |
| 2000-12-21 | -33.90 |
| 2000-12-20 | -33.90 |
| 2000-12-19 | -37.29 |
| 2000-12-18 | -32.20 |
| 2000-12-15 | -25.42 |
| 2000-12-14 | -25.42 |
| 2000-12-13 | -25.42 |
| 2000-12-12 | -29.66 |
| 2000-12-11 | -27.97 |
| 2000-12-08 | -28.81 |
| 2000-12-07 | -33.90 |
| 2000-12-06 | -32.20 |
| 2000-12-05 | -32.20 |
| 2000-12-04 | -32.20 |
| 2000-12-01 | -32.20 |
| 2000-11-30 | -34.75 |
| 2000-11-29 | -34.75 |
| 2000-11-28 | -32.20 |
| 2000-11-27 | -32.20 |
| 2000-11-24 | -32.20 |
| 2000-11-23 | -28.81 |
| 2000-11-22 | -25.42 |
| 2000-11-21 | -24.58 |
| 2000-11-20 | -20.34 |
| 2000-11-17 | -22.88 |
| 2000-11-16 | -19.49 |
| 2000-11-15 | -15.25 |
| 2000-11-14 | -13.56 |
| 2000-11-13 | -14.41 |
| 2000-11-10 | -9.32 |
| 2000-11-09 | -7.63 |
| 2000-11-08 | -9.32 |
| 2000-11-07 | -6.78 |
| 2000-11-06 | -16.10 |
| 2000-11-03 | -20.34 |
| 2000-11-02 | -22.03 |
| 2000-11-01 | -15.25 |
| 2000-10-31 | -32.20 |
| 2000-10-30 | -31.36 |
| 2000-10-27 | -31.36 |
| 2000-10-26 | -31.36 |
| 2000-10-25 | -35.59 |
| 2000-10-24 | -32.20 |
| 2000-10-23 | -38.98 |
| 2000-10-20 | -37.29 |
| 2000-10-19 | -38.14 |
| 2000-10-18 | -36.44 |
| 2000-10-17 | -33.90 |
| 2000-10-16 | -29.66 |
| 2000-10-13 | -32.20 |
| 2000-10-12 | -32.20 |
| 2000-10-11 | -29.66 |
| 2000-10-10 | -27.12 |
| 2000-10-09 | -28.81 |
| 2000-10-05 | -26.27 |
| 2000-10-04 | -23.73 |
| 2000-10-03 | -22.03 |
| 2000-09-29 | -19.49 |
| 2000-09-28 | -16.95 |
| 2000-09-27 | -16.95 |
| 2000-09-26 | -16.95 |
| 2000-09-25 | -20.34 |
| 2000-09-22 | -20.34 |
| 2000-09-21 | -15.25 |
| 2000-09-20 | -15.25 |
| 2000-09-19 | -14.41 |
| 2000-09-18 | -14.41 |
| 2000-09-15 | -6.78 |
| 2000-09-14 | -6.78 |
| 2000-09-12 | -6.78 |
| 2000-09-11 | -3.39 |
| 2000-09-08 | 1.69 |
| 2000-09-07 | -6.78 |
| 2000-09-06 | 1.69 |
| 2000-09-05 | 5.08 |
| 2000-09-04 | 1.69 |
| 2000-09-01 | 1.69 |
| 2000-08-31 | 0.85 |
| 2000-08-30 | 5.93 |
| 2000-08-29 | 10.17 |
| 2000-08-28 | 14.41 |
| 2000-08-25 | -2.54 |
| 2000-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy