Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 244.03 |
| 2025-10-31 | 241.41 |
| 2025-10-30 | 245.87 |
| 2025-10-28 | 246.26 |
| 2025-10-27 | 247.03 |
| 2025-10-24 | 243.95 |
| 2025-10-23 | 241.38 |
| 2025-10-22 | 239.07 |
| 2025-10-21 | 242.67 |
| 2025-10-20 | 240.36 |
| 2025-10-17 | 231.89 |
| 2025-10-16 | 240.61 |
| 2025-10-15 | 240.87 |
| 2025-10-14 | 235.22 |
| 2025-10-13 | 240.61 |
| 2025-10-10 | 246.00 |
| 2025-10-09 | 251.65 |
| 2025-10-08 | 252.42 |
| 2025-10-06 | 253.96 |
| 2025-10-03 | 256.53 |
| 2025-10-02 | 258.84 |
| 2025-09-30 | 253.19 |
| 2025-09-29 | 249.60 |
| 2025-09-26 | 243.69 |
| 2025-09-25 | 248.32 |
| 2025-09-24 | 248.83 |
| 2025-09-23 | 243.95 |
| 2025-09-22 | 246.00 |
| 2025-09-19 | 249.09 |
| 2025-09-18 | 248.83 |
| 2025-09-17 | 253.19 |
| 2025-09-16 | 247.29 |
| 2025-09-15 | 247.55 |
| 2025-09-12 | 246.52 |
| 2025-09-11 | 242.92 |
| 2025-09-10 | 243.95 |
| 2025-09-09 | 240.61 |
| 2025-09-08 | 236.25 |
| 2025-09-05 | 233.43 |
| 2025-09-04 | 228.81 |
| 2025-09-03 | 232.40 |
| 2025-09-02 | 234.20 |
| 2025-09-01 | 235.74 |
| 2025-08-29 | 228.81 |
| 2025-08-28 | 227.27 |
| 2025-08-27 | 229.83 |
| 2025-08-26 | 233.94 |
| 2025-08-25 | 238.30 |
| 2025-08-22 | 231.63 |
| 2025-08-21 | 228.81 |
| 2025-08-20 | 229.32 |
| 2025-08-19 | 228.81 |
| 2025-08-18 | 229.32 |
| 2025-08-15 | 231.12 |
| 2025-08-14 | 233.94 |
| 2025-08-13 | 234.71 |
| 2025-08-12 | 227.01 |
| 2025-08-11 | 225.98 |
| 2025-08-08 | 225.73 |
| 2025-08-07 | 228.04 |
| 2025-08-06 | 226.24 |
| 2025-08-05 | 225.47 |
| 2025-08-04 | 223.42 |
| 2025-08-01 | 220.59 |
| 2025-07-31 | 224.19 |
| 2025-07-30 | 229.32 |
| 2025-07-29 | 233.94 |
| 2025-07-28 | 234.45 |
| 2025-07-25 | 232.14 |
| 2025-07-24 | 235.74 |
| 2025-07-23 | 233.94 |
| 2025-07-22 | 228.55 |
| 2025-07-21 | 226.75 |
| 2025-07-18 | 224.96 |
| 2025-07-17 | 220.85 |
| 2025-07-16 | 220.59 |
| 2025-07-15 | 221.88 |
| 2025-07-14 | 217.00 |
| 2025-07-11 | 215.97 |
| 2025-07-10 | 214.69 |
| 2025-07-09 | 212.89 |
| 2025-07-08 | 216.23 |
| 2025-07-07 | 212.64 |
| 2025-07-04 | 213.15 |
| 2025-07-03 | 214.95 |
| 2025-07-02 | 216.23 |
| 2025-06-30 | 214.69 |
| 2025-06-27 | 217.00 |
| 2025-06-26 | 217.77 |
| 2025-06-25 | 219.57 |
| 2025-06-24 | 215.72 |
| 2025-06-23 | 209.30 |
| 2025-06-20 | 206.99 |
| 2025-06-19 | 203.40 |
| 2025-06-18 | 209.56 |
| 2025-06-17 | 213.15 |
| 2025-06-16 | 214.18 |
| 2025-06-13 | 211.35 |
| 2025-06-12 | 213.92 |
| 2025-06-11 | 217.51 |
| 2025-06-10 | 214.43 |
| 2025-06-09 | 214.43 |
| 2025-06-06 | 210.07 |
| 2025-06-05 | 210.58 |
| 2025-06-04 | 207.50 |
| 2025-06-03 | 205.71 |
| 2025-06-02 | 201.34 |
| 2025-05-30 | 202.63 |
| 2025-05-29 | 206.22 |
| 2025-05-28 | 202.37 |
| 2025-05-27 | 203.65 |
| 2025-05-26 | 201.86 |
| 2025-05-23 | 205.71 |
| 2025-05-22 | 204.94 |
| 2025-05-21 | 208.79 |
| 2025-05-20 | 206.48 |
| 2025-05-19 | 202.11 |
| 2025-05-16 | 202.37 |
| 2025-05-15 | 203.65 |
| 2025-05-14 | 205.71 |
| 2025-05-13 | 198.52 |
| 2025-05-12 | 204.68 |
| 2025-05-09 | 195.95 |
| 2025-05-08 | 194.41 |
| 2025-05-07 | 193.13 |
| 2025-05-06 | 193.13 |
| 2025-05-02 | 190.82 |
| 2025-04-30 | 185.69 |
| 2025-04-29 | 184.15 |
| 2025-04-28 | 183.63 |
| 2025-04-25 | 183.63 |
| 2025-04-24 | 182.36 |
| 2025-04-23 | 184.65 |
| 2025-04-22 | 178.29 |
| 2025-04-17 | 176.01 |
| 2025-04-16 | 171.18 |
| 2025-04-15 | 176.52 |
| 2025-04-14 | 176.01 |
| 2025-04-11 | 169.65 |
| 2025-04-10 | 166.86 |
| 2025-04-09 | 161.01 |
| 2025-04-08 | 158.22 |
| 2025-04-07 | 154.66 |
| 2025-04-03 | 194.05 |
| 2025-04-02 | 198.88 |
| 2025-04-01 | 198.63 |
| 2025-03-31 | 198.12 |
| 2025-03-28 | 201.42 |
| 2025-03-27 | 203.46 |
| 2025-03-26 | 202.18 |
| 2025-03-25 | 200.66 |
| 2025-03-24 | 207.52 |
| 2025-03-21 | 204.98 |
| 2025-03-20 | 211.84 |
| 2025-03-19 | 218.70 |
| 2025-03-18 | 218.20 |
| 2025-03-17 | 210.83 |
| 2025-03-14 | 208.28 |
| 2025-03-13 | 201.93 |
| 2025-03-12 | 204.73 |
| 2025-03-11 | 205.49 |
| 2025-03-10 | 206.00 |
| 2025-03-07 | 211.59 |
| 2025-03-06 | 212.86 |
| 2025-03-05 | 202.44 |
| 2025-03-04 | 194.05 |
| 2025-03-03 | 195.07 |
| 2025-02-28 | 194.31 |
| 2025-02-27 | 204.22 |
| 2025-02-26 | 204.47 |
| 2025-02-25 | 195.32 |
| 2025-02-24 | 199.13 |
| 2025-02-21 | 200.91 |
| 2025-02-20 | 189.22 |
| 2025-02-19 | 194.05 |
| 2025-02-18 | 194.56 |
| 2025-02-17 | 189.99 |
| 2025-02-14 | 189.99 |
| 2025-02-13 | 179.57 |
| 2025-02-12 | 180.33 |
| 2025-02-11 | 173.47 |
| 2025-02-10 | 176.01 |
| 2025-02-07 | 171.18 |
| 2025-02-06 | 168.13 |
| 2025-02-05 | 164.32 |
| 2025-02-04 | 166.86 |
| 2025-02-03 | 159.74 |
| 2025-01-28 | 159.74 |
| 2025-01-27 | 159.23 |
| 2025-01-24 | 157.45 |
| 2025-01-23 | 152.88 |
| 2025-01-22 | 153.77 |
| 2025-01-21 | 158.22 |
| 2025-01-20 | 155.68 |
| 2025-01-17 | 151.48 |
| 2025-01-16 | 150.97 |
| 2025-01-15 | 147.54 |
| 2025-01-14 | 147.03 |
| 2025-01-13 | 142.59 |
| 2025-01-10 | 144.87 |
| 2025-01-09 | 146.91 |
| 2025-01-08 | 147.42 |
| 2025-01-07 | 149.45 |
| 2025-01-06 | 152.63 |
| 2025-01-03 | 153.39 |
| 2025-01-02 | 151.35 |
| 2024-12-31 | 157.45 |
| 2024-12-30 | 156.44 |
| 2024-12-27 | 156.95 |
| 2024-12-24 | 157.96 |
| 2024-12-23 | 154.40 |
| 2024-12-20 | 152.75 |
| 2024-12-19 | 153.13 |
| 2024-12-18 | 154.66 |
| 2024-12-17 | 152.88 |
| 2024-12-16 | 153.26 |
| 2024-12-13 | 155.17 |
| 2024-12-12 | 161.01 |
| 2024-12-11 | 158.22 |
| 2024-12-10 | 160.25 |
| 2024-12-09 | 161.27 |
| 2024-12-06 | 154.66 |
| 2024-12-05 | 150.59 |
| 2024-12-04 | 152.63 |
| 2024-12-03 | 152.63 |
| 2024-12-02 | 150.85 |
| 2024-11-29 | 149.07 |
| 2024-11-28 | 147.80 |
| 2024-11-27 | 151.10 |
| 2024-11-26 | 144.87 |
| 2024-11-25 | 145.13 |
| 2024-11-22 | 145.76 |
| 2024-11-21 | 150.59 |
| 2024-11-20 | 151.86 |
| 2024-11-19 | 151.48 |
| 2024-11-18 | 150.47 |
| 2024-11-15 | 148.43 |
| 2024-11-14 | 148.43 |
| 2024-11-13 | 153.39 |
| 2024-11-12 | 153.77 |
| 2024-11-11 | 161.27 |
| 2024-11-08 | 164.57 |
| 2024-11-07 | 167.87 |
| 2024-11-06 | 162.28 |
| 2024-11-05 | 168.38 |
| 2024-11-04 | 162.79 |
| 2024-11-01 | 162.03 |
| 2024-10-31 | 160.00 |
| 2024-10-30 | 160.00 |
| 2024-10-29 | 164.32 |
| 2024-10-28 | 163.08 |
| 2024-10-25 | 163.33 |
| 2024-10-24 | 161.85 |
| 2024-10-23 | 165.06 |
| 2024-10-22 | 161.85 |
| 2024-10-21 | 161.60 |
| 2024-10-18 | 165.30 |
| 2024-10-17 | 156.17 |
| 2024-10-16 | 158.89 |
| 2024-10-15 | 159.87 |
| 2024-10-14 | 169.01 |
| 2024-10-10 | 170.98 |
| 2024-10-09 | 163.08 |
| 2024-10-08 | 167.03 |
| 2024-10-07 | 193.68 |
| 2024-10-04 | 189.49 |
| 2024-10-03 | 181.59 |
| 2024-10-02 | 185.54 |
| 2024-09-30 | 169.25 |
| 2024-09-27 | 163.33 |
| 2024-09-26 | 154.94 |
| 2024-09-25 | 144.82 |
| 2024-09-24 | 143.59 |
| 2024-09-23 | 133.84 |
| 2024-09-20 | 133.71 |
| 2024-09-19 | 131.00 |
| 2024-09-17 | 126.43 |
| 2024-09-16 | 123.72 |
| 2024-09-13 | 122.98 |
| 2024-09-12 | 121.37 |
| 2024-09-11 | 119.28 |
| 2024-09-10 | 121.00 |
| 2024-09-09 | 120.14 |
| 2024-09-05 | 123.23 |
| 2024-09-04 | 123.10 |
| 2024-09-03 | 125.57 |
| 2024-09-02 | 125.82 |
| 2024-08-30 | 129.64 |
| 2024-08-29 | 126.68 |
| 2024-08-28 | 125.82 |
| 2024-08-27 | 127.91 |
| 2024-08-26 | 126.68 |
| 2024-08-23 | 124.71 |
| 2024-08-22 | 124.83 |
| 2024-08-21 | 121.62 |
| 2024-08-20 | 123.10 |
| 2024-08-19 | 123.97 |
| 2024-08-16 | 122.24 |
| 2024-08-15 | 118.29 |
| 2024-08-14 | 117.92 |
| 2024-08-13 | 118.78 |
| 2024-08-12 | 117.92 |
| 2024-08-09 | 117.92 |
| 2024-08-08 | 115.20 |
| 2024-08-07 | 115.08 |
| 2024-08-06 | 112.24 |
| 2024-08-05 | 112.86 |
| 2024-08-02 | 116.07 |
| 2024-08-01 | 120.26 |
| 2024-07-31 | 121.62 |
| 2024-07-30 | 116.56 |
| 2024-07-29 | 120.14 |
| 2024-07-26 | 116.56 |
| 2024-07-25 | 116.81 |
| 2024-07-24 | 120.63 |
| 2024-07-23 | 122.36 |
| 2024-07-22 | 124.83 |
| 2024-07-19 | 121.87 |
| 2024-07-18 | 126.19 |
| 2024-07-17 | 125.57 |
| 2024-07-16 | 125.57 |
| 2024-07-15 | 129.27 |
| 2024-07-12 | 132.73 |
| 2024-07-11 | 127.05 |
| 2024-07-10 | 122.36 |
| 2024-07-09 | 122.73 |
| 2024-07-08 | 123.10 |
| 2024-07-05 | 125.32 |
| 2024-07-04 | 128.41 |
| 2024-07-03 | 127.05 |
| 2024-07-02 | 124.46 |
| 2024-06-28 | 123.60 |
| 2024-06-27 | 123.72 |
| 2024-06-26 | 127.91 |
| 2024-06-25 | 127.42 |
| 2024-06-24 | 127.05 |
| 2024-06-21 | 127.05 |
| 2024-06-20 | 130.88 |
| 2024-06-19 | 132.11 |
| 2024-06-18 | 125.69 |
| 2024-06-17 | 125.82 |
| 2024-06-14 | 125.45 |
| 2024-06-13 | 127.79 |
| 2024-06-12 | 125.69 |
| 2024-06-11 | 128.28 |
| 2024-06-07 | 130.26 |
| 2024-06-06 | 131.49 |
| 2024-06-05 | 130.26 |
| 2024-06-04 | 130.26 |
| 2024-06-03 | 129.77 |
| 2024-05-31 | 125.82 |
| 2024-05-30 | 127.79 |
| 2024-05-29 | 130.88 |
| 2024-05-28 | 134.70 |
| 2024-05-27 | 134.45 |
| 2024-05-24 | 131.86 |
| 2024-05-23 | 134.70 |
| 2024-05-22 | 138.65 |
| 2024-05-21 | 138.77 |
| 2024-05-20 | 144.45 |
| 2024-05-17 | 143.34 |
| 2024-05-16 | 140.99 |
| 2024-05-14 | 137.29 |
| 2024-05-13 | 137.79 |
| 2024-05-10 | 135.93 |
| 2024-05-09 | 130.38 |
| 2024-05-08 | 127.17 |
| 2024-05-07 | 129.02 |
| 2024-05-06 | 130.51 |
| 2024-05-03 | 129.02 |
| 2024-05-02 | 125.94 |
| 2024-04-30 | 120.14 |
| 2024-04-29 | 119.89 |
| 2024-04-26 | 119.03 |
| 2024-04-25 | 114.26 |
| 2024-04-24 | 113.28 |
| 2024-04-23 | 108.75 |
| 2024-04-22 | 104.47 |
| 2024-04-19 | 101.53 |
| 2024-04-18 | 103.49 |
| 2024-04-17 | 101.65 |
| 2024-04-16 | 101.78 |
| 2024-04-15 | 105.81 |
| 2024-04-12 | 107.65 |
| 2024-04-11 | 112.18 |
| 2024-04-10 | 112.79 |
| 2024-04-09 | 109.00 |
| 2024-04-08 | 107.65 |
| 2024-04-05 | 107.28 |
| 2024-04-03 | 107.28 |
| 2024-04-02 | 109.85 |
| 2024-03-28 | 104.96 |
| 2024-03-27 | 103.37 |
| 2024-03-26 | 106.06 |
| 2024-03-25 | 104.10 |
| 2024-03-22 | 104.47 |
| 2024-03-21 | 109.24 |
| 2024-03-20 | 105.20 |
| 2024-03-19 | 104.96 |
| 2024-03-18 | 107.53 |
| 2024-03-15 | 107.41 |
| 2024-03-14 | 110.10 |
| 2024-03-13 | 111.93 |
| 2024-03-12 | 111.93 |
| 2024-03-11 | 105.45 |
| 2024-03-08 | 102.63 |
| 2024-03-07 | 100.92 |
| 2024-03-06 | 103.12 |
| 2024-03-05 | 99.45 |
| 2024-03-04 | 104.84 |
| 2024-03-01 | 104.59 |
| 2024-02-29 | 103.49 |
| 2024-02-28 | 104.10 |
| 2024-02-27 | 107.53 |
| 2024-02-26 | 105.20 |
| 2024-02-23 | 106.55 |
| 2024-02-22 | 107.04 |
| 2024-02-21 | 103.73 |
| 2024-02-20 | 100.43 |
| 2024-02-19 | 99.33 |
| 2024-02-16 | 101.90 |
| 2024-02-15 | 96.76 |
| 2024-02-14 | 96.03 |
| 2024-02-09 | 94.07 |
| 2024-02-08 | 95.78 |
| 2024-02-07 | 98.23 |
| 2024-02-06 | 99.21 |
| 2024-02-05 | 91.25 |
| 2024-02-02 | 91.62 |
| 2024-02-01 | 92.60 |
| 2024-01-31 | 91.13 |
| 2024-01-30 | 93.70 |
| 2024-01-29 | 98.59 |
| 2024-01-26 | 97.00 |
| 2024-01-25 | 100.06 |
| 2024-01-24 | 96.51 |
| 2024-01-23 | 89.42 |
| 2024-01-22 | 84.89 |
| 2024-01-19 | 88.93 |
| 2024-01-18 | 90.03 |
| 2024-01-17 | 88.44 |
| 2024-01-16 | 95.78 |
| 2024-01-15 | 100.43 |
| 2024-01-12 | 100.55 |
| 2024-01-11 | 101.41 |
| 2024-01-10 | 98.84 |
| 2024-01-09 | 99.94 |
| 2024-01-08 | 100.19 |
| 2024-01-05 | 104.10 |
| 2024-01-04 | 105.69 |
| 2024-01-03 | 105.45 |
| 2024-01-02 | 107.28 |
| 2023-12-29 | 110.34 |
| 2023-12-28 | 110.83 |
| 2023-12-27 | 105.08 |
| 2023-12-22 | 101.53 |
| 2023-12-21 | 105.32 |
| 2023-12-20 | 105.08 |
| 2023-12-19 | 103.49 |
| 2023-12-18 | 105.08 |
| 2023-12-15 | 107.28 |
| 2023-12-14 | 102.39 |
| 2023-12-13 | 100.19 |
| 2023-12-12 | 102.02 |
| 2023-12-11 | 99.94 |
| 2023-12-08 | 101.41 |
| 2023-12-07 | 101.53 |
| 2023-12-06 | 103.00 |
| 2023-12-05 | 101.41 |
| 2023-12-04 | 105.45 |
| 2023-12-01 | 107.65 |
| 2023-11-30 | 110.34 |
| 2023-11-29 | 109.61 |
| 2023-11-28 | 114.14 |
| 2023-11-27 | 116.22 |
| 2023-11-24 | 116.46 |
| 2023-11-23 | 120.99 |
| 2023-11-22 | 118.54 |
| 2023-11-21 | 118.30 |
| 2023-11-20 | 119.03 |
| 2023-11-17 | 114.99 |
| 2023-11-16 | 119.64 |
| 2023-11-15 | 122.70 |
| 2023-11-14 | 114.50 |
| 2023-11-13 | 114.87 |
| 2023-11-10 | 111.81 |
| 2023-11-09 | 115.73 |
| 2023-11-08 | 115.97 |
| 2023-11-07 | 117.32 |
| 2023-11-06 | 121.11 |
| 2023-11-03 | 117.32 |
| 2023-11-02 | 112.05 |
| 2023-11-01 | 110.34 |
| 2023-10-31 | 110.71 |
| 2023-10-30 | 114.50 |
| 2023-10-27 | 114.50 |
| 2023-10-26 | 109.88 |
| 2023-10-25 | 110.47 |
| 2023-10-24 | 108.81 |
| 2023-10-20 | 111.06 |
| 2023-10-19 | 112.49 |
| 2023-10-18 | 118.06 |
| 2023-10-17 | 118.30 |
| 2023-10-16 | 116.76 |
| 2023-10-13 | 118.77 |
| 2023-10-12 | 123.76 |
| 2023-10-11 | 120.08 |
| 2023-10-10 | 117.35 |
| 2023-10-09 | 115.57 |
| 2023-10-06 | 115.21 |
| 2023-10-05 | 111.65 |
| 2023-10-04 | 111.30 |
| 2023-10-03 | 112.84 |
| 2023-09-29 | 118.77 |
| 2023-09-28 | 113.55 |
| 2023-09-27 | 116.52 |
| 2023-09-26 | 114.62 |
| 2023-09-25 | 117.59 |
| 2023-09-22 | 121.86 |
| 2023-09-21 | 116.87 |
| 2023-09-20 | 119.60 |
| 2023-09-19 | 121.03 |
| 2023-09-18 | 119.96 |
| 2023-09-15 | 123.04 |
| 2023-09-14 | 121.86 |
| 2023-09-13 | 121.26 |
| 2023-09-12 | 121.38 |
| 2023-09-11 | 122.10 |
| 2023-09-07 | 122.93 |
| 2023-09-06 | 125.65 |
| 2023-09-05 | 125.65 |
| 2023-09-04 | 130.40 |
| 2023-08-31 | 124.59 |
| 2023-08-30 | 125.42 |
| 2023-08-29 | 125.77 |
| 2023-08-28 | 121.26 |
| 2023-08-25 | 119.60 |
| 2023-08-24 | 122.57 |
| 2023-08-23 | 118.42 |
| 2023-08-22 | 117.35 |
| 2023-08-21 | 115.33 |
| 2023-08-18 | 119.25 |
| 2023-08-17 | 123.99 |
| 2023-08-16 | 123.64 |
| 2023-08-15 | 126.72 |
| 2023-08-14 | 128.98 |
| 2023-08-11 | 132.77 |
| 2023-08-10 | 134.67 |
| 2023-08-09 | 134.43 |
| 2023-08-08 | 133.60 |
| 2023-08-07 | 137.76 |
| 2023-08-04 | 137.76 |
| 2023-08-03 | 136.09 |
| 2023-08-02 | 137.16 |
| 2023-08-01 | 143.69 |
| 2023-07-31 | 143.69 |
| 2023-07-28 | 142.26 |
| 2023-07-27 | 138.70 |
| 2023-07-26 | 135.62 |
| 2023-07-25 | 136.33 |
| 2023-07-24 | 127.32 |
| 2023-07-21 | 132.42 |
| 2023-07-20 | 130.16 |
| 2023-07-19 | 130.64 |
| 2023-07-18 | 131.47 |
| 2023-07-14 | 136.09 |
| 2023-07-13 | 135.50 |
| 2023-07-12 | 129.69 |
| 2023-07-11 | 127.08 |
| 2023-07-10 | 125.18 |
| 2023-07-07 | 123.76 |
| 2023-07-06 | 125.65 |
| 2023-07-05 | 130.99 |
| 2023-07-04 | 134.43 |
| 2023-07-03 | 133.01 |
| 2023-06-30 | 128.38 |
| 2023-06-29 | 128.62 |
| 2023-06-28 | 131.71 |
| 2023-06-27 | 131.11 |
| 2023-06-26 | 127.20 |
| 2023-06-23 | 128.03 |
| 2023-06-21 | 131.94 |
| 2023-06-20 | 136.33 |
| 2023-06-19 | 139.65 |
| 2023-06-16 | 141.31 |
| 2023-06-15 | 138.94 |
| 2023-06-14 | 133.72 |
| 2023-06-13 | 135.26 |
| 2023-06-12 | 133.72 |
| 2023-06-09 | 133.25 |
| 2023-06-08 | 131.94 |
| 2023-06-07 | 131.23 |
| 2023-06-06 | 129.09 |
| 2023-06-05 | 129.57 |
| 2023-06-02 | 127.67 |
| 2023-06-01 | 118.65 |
| 2023-05-31 | 119.25 |
| 2023-05-30 | 123.28 |
| 2023-05-29 | 122.81 |
| 2023-05-25 | 125.06 |
| 2023-05-24 | 129.09 |
| 2023-05-23 | 132.54 |
| 2023-05-22 | 135.38 |
| 2023-05-19 | 132.54 |
| 2023-05-18 | 135.86 |
| 2023-05-17 | 133.60 |
| 2023-05-16 | 138.70 |
| 2023-05-15 | 138.70 |
| 2023-05-12 | 134.32 |
| 2023-05-11 | 135.62 |
| 2023-05-10 | 135.74 |
| 2023-05-09 | 136.81 |
| 2023-05-08 | 142.03 |
| 2023-05-05 | 139.18 |
| 2023-05-04 | 137.99 |
| 2023-05-03 | 134.67 |
| 2023-05-02 | 137.16 |
| 2023-04-28 | 137.28 |
| 2023-04-27 | 136.57 |
| 2023-04-26 | 135.27 |
| 2023-04-25 | 133.97 |
| 2023-04-24 | 137.99 |
| 2023-04-21 | 138.93 |
| 2023-04-20 | 143.18 |
| 2023-04-19 | 142.71 |
| 2023-04-18 | 146.01 |
| 2023-04-17 | 148.14 |
| 2023-04-14 | 144.36 |
| 2023-04-13 | 142.71 |
| 2023-04-12 | 142.24 |
| 2023-04-11 | 144.60 |
| 2023-04-06 | 142.47 |
| 2023-04-04 | 141.76 |
| 2023-04-03 | 143.18 |
| 2023-03-31 | 142.94 |
| 2023-03-30 | 142.24 |
| 2023-03-29 | 140.58 |
| 2023-03-28 | 136.10 |
| 2023-03-27 | 133.38 |
| 2023-03-24 | 137.28 |
| 2023-03-23 | 139.17 |
| 2023-03-22 | 133.74 |
| 2023-03-21 | 129.72 |
| 2023-03-20 | 126.77 |
| 2023-03-17 | 133.03 |
| 2023-03-16 | 129.37 |
| 2023-03-15 | 133.50 |
| 2023-03-14 | 129.72 |
| 2023-03-13 | 135.15 |
| 2023-03-10 | 130.08 |
| 2023-03-09 | 137.99 |
| 2023-03-08 | 138.93 |
| 2023-03-07 | 144.60 |
| 2023-03-06 | 145.54 |
| 2023-03-03 | 145.30 |
| 2023-03-02 | 143.18 |
| 2023-03-01 | 145.07 |
| 2023-02-28 | 135.98 |
| 2023-02-27 | 137.04 |
| 2023-02-24 | 138.93 |
| 2023-02-23 | 141.76 |
| 2023-02-22 | 142.47 |
| 2023-02-21 | 144.12 |
| 2023-02-20 | 147.90 |
| 2023-02-17 | 146.49 |
| 2023-02-16 | 149.55 |
| 2023-02-15 | 147.19 |
| 2023-02-14 | 150.74 |
| 2023-02-13 | 151.92 |
| 2023-02-10 | 151.44 |
| 2023-02-09 | 156.87 |
| 2023-02-08 | 152.86 |
| 2023-02-07 | 152.86 |
| 2023-02-06 | 152.15 |
| 2023-02-03 | 157.11 |
| 2023-02-02 | 160.65 |
| 2023-02-01 | 161.83 |
| 2023-01-31 | 159.71 |
| 2023-01-30 | 162.30 |
| 2023-01-27 | 168.91 |
| 2023-01-26 | 168.21 |
| 2023-01-20 | 161.83 |
| 2023-01-19 | 157.11 |
| 2023-01-18 | 157.58 |
| 2023-01-17 | 156.17 |
| 2023-01-16 | 157.82 |
| 2023-01-13 | 158.05 |
| 2023-01-12 | 155.46 |
| 2023-01-11 | 154.75 |
| 2023-01-10 | 153.33 |
| 2023-01-09 | 153.80 |
| 2023-01-06 | 149.32 |
| 2023-01-05 | 150.03 |
| 2023-01-04 | 146.96 |
| 2023-01-03 | 139.17 |
| 2022-12-30 | 135.15 |
| 2022-12-29 | 134.33 |
| 2022-12-28 | 136.57 |
| 2022-12-23 | 132.56 |
| 2022-12-22 | 133.62 |
| 2022-12-21 | 127.72 |
| 2022-12-20 | 126.77 |
| 2022-12-19 | 130.31 |
| 2022-12-16 | 131.61 |
| 2022-12-15 | 130.31 |
| 2022-12-14 | 133.74 |
| 2022-12-13 | 132.91 |
| 2022-12-12 | 131.14 |
| 2022-12-09 | 136.10 |
| 2022-12-08 | 130.90 |
| 2022-12-07 | 124.06 |
| 2022-12-06 | 131.14 |
| 2022-12-05 | 131.02 |
| 2022-12-02 | 121.58 |
| 2022-12-01 | 123.35 |
| 2022-11-30 | 120.75 |
| 2022-11-29 | 116.26 |
| 2022-11-28 | 105.64 |
| 2022-11-25 | 108.71 |
| 2022-11-24 | 109.89 |
| 2022-11-23 | 108.00 |
| 2022-11-22 | 106.82 |
| 2022-11-21 | 109.77 |
| 2022-11-18 | 113.43 |
| 2022-11-17 | 114.26 |
| 2022-11-16 | 116.74 |
| 2022-11-15 | 117.80 |
| 2022-11-14 | 108.95 |
| 2022-11-11 | 105.64 |
| 2022-11-10 | 91.24 |
| 2022-11-09 | 94.31 |
| 2022-11-08 | 96.79 |
| 2022-11-07 | 96.90 |
| 2022-11-04 | 91.59 |
| 2022-11-03 | 82.03 |
| 2022-11-02 | 87.82 |
| 2022-11-01 | 83.57 |
| 2022-10-31 | 74.95 |
| 2022-10-28 | 76.36 |
| 2022-10-27 | 83.09 |
| 2022-10-26 | 81.95 |
| 2022-10-25 | 80.24 |
| 2022-10-24 | 80.24 |
| 2022-10-21 | 92.21 |
| 2022-10-20 | 92.78 |
| 2022-10-19 | 95.63 |
| 2022-10-18 | 100.07 |
| 2022-10-17 | 96.42 |
| 2022-10-14 | 96.31 |
| 2022-10-13 | 94.37 |
| 2022-10-12 | 97.68 |
| 2022-10-11 | 99.27 |
| 2022-10-10 | 103.37 |
| 2022-10-07 | 109.41 |
| 2022-10-06 | 112.60 |
| 2022-10-05 | 113.40 |
| 2022-10-03 | 101.78 |
| 2022-09-30 | 103.83 |
| 2022-09-29 | 102.80 |
| 2022-09-28 | 103.94 |
| 2022-09-27 | 111.01 |
| 2022-09-26 | 110.78 |
| 2022-09-23 | 111.69 |
| 2022-09-22 | 114.31 |
| 2022-09-21 | 117.73 |
| 2022-09-20 | 121.49 |
| 2022-09-19 | 118.64 |
| 2022-09-16 | 121.03 |
| 2022-09-15 | 122.86 |
| 2022-09-14 | 122.17 |
| 2022-09-13 | 127.53 |
| 2022-09-09 | 127.87 |
| 2022-09-08 | 121.95 |
| 2022-09-07 | 124.11 |
| 2022-09-06 | 125.70 |
| 2022-09-05 | 125.59 |
| 2022-09-02 | 128.33 |
| 2022-09-01 | 130.15 |
| 2022-08-31 | 133.57 |
| 2022-08-30 | 133.57 |
| 2022-08-29 | 133.79 |
| 2022-08-26 | 135.85 |
| 2022-08-25 | 133.57 |
| 2022-08-24 | 125.59 |
| 2022-08-23 | 128.33 |
| 2022-08-22 | 131.06 |
| 2022-08-19 | 131.52 |
| 2022-08-18 | 131.06 |
| 2022-08-17 | 132.65 |
| 2022-08-16 | 131.74 |
| 2022-08-15 | 134.48 |
| 2022-08-12 | 136.07 |
| 2022-08-11 | 134.48 |
| 2022-08-10 | 129.46 |
| 2022-08-09 | 133.57 |
| 2022-08-08 | 134.25 |
| 2022-08-05 | 135.85 |
| 2022-08-04 | 135.62 |
| 2022-08-03 | 131.06 |
| 2022-08-02 | 130.15 |
| 2022-08-01 | 135.62 |
| 2022-07-29 | 135.62 |
| 2022-07-28 | 140.63 |
| 2022-07-27 | 141.54 |
| 2022-07-26 | 144.50 |
| 2022-07-25 | 140.63 |
| 2022-07-22 | 140.40 |
| 2022-07-21 | 140.17 |
| 2022-07-20 | 144.28 |
| 2022-07-19 | 141.77 |
| 2022-07-18 | 143.36 |
| 2022-07-15 | 137.44 |
| 2022-07-14 | 142.00 |
| 2022-07-13 | 143.14 |
| 2022-07-12 | 143.36 |
| 2022-07-11 | 146.56 |
| 2022-07-08 | 153.16 |
| 2022-07-07 | 152.71 |
| 2022-07-06 | 150.88 |
| 2022-07-05 | 154.30 |
| 2022-07-04 | 153.85 |
| 2022-06-30 | 153.85 |
| 2022-06-29 | 154.99 |
| 2022-06-28 | 158.86 |
| 2022-06-27 | 157.26 |
| 2022-06-24 | 151.11 |
| 2022-06-23 | 146.33 |
| 2022-06-22 | 143.14 |
| 2022-06-21 | 149.29 |
| 2022-06-20 | 145.19 |
| 2022-06-17 | 144.50 |
| 2022-06-16 | 141.09 |
| 2022-06-15 | 146.56 |
| 2022-06-14 | 143.36 |
| 2022-06-13 | 143.14 |
| 2022-06-10 | 152.02 |
| 2022-06-09 | 152.48 |
| 2022-06-08 | 153.62 |
| 2022-06-07 | 148.38 |
| 2022-06-06 | 149.52 |
| 2022-06-02 | 143.14 |
| 2022-06-01 | 145.19 |
| 2022-05-31 | 146.33 |
| 2022-05-30 | 142.91 |
| 2022-05-27 | 138.35 |
| 2022-05-26 | 131.29 |
| 2022-05-25 | 132.20 |
| 2022-05-24 | 131.52 |
| 2022-05-23 | 134.93 |
| 2022-05-20 | 137.67 |
| 2022-05-19 | 131.06 |
| 2022-05-18 | 136.30 |
| 2022-05-17 | 136.07 |
| 2022-05-16 | 128.55 |
| 2022-05-13 | 127.87 |
| 2022-05-12 | 121.83 |
| 2022-05-11 | 127.41 |
| 2022-05-10 | 124.68 |
| 2022-05-06 | 129.46 |
| 2022-05-05 | 137.90 |
| 2022-05-04 | 139.04 |
| 2022-05-03 | 141.77 |
| 2022-04-29 | 141.77 |
| 2022-04-28 | 132.20 |
| 2022-04-27 | 128.55 |
| 2022-04-26 | 128.55 |
| 2022-04-25 | 128.78 |
| 2022-04-22 | 136.50 |
| 2022-04-21 | 136.95 |
| 2022-04-20 | 139.67 |
| 2022-04-19 | 140.81 |
| 2022-04-14 | 146.48 |
| 2022-04-13 | 144.89 |
| 2022-04-12 | 144.21 |
| 2022-04-11 | 143.08 |
| 2022-04-08 | 150.80 |
| 2022-04-07 | 149.89 |
| 2022-04-06 | 152.61 |
| 2022-04-04 | 157.60 |
| 2022-04-01 | 152.61 |
| 2022-03-31 | 152.84 |
| 2022-03-30 | 154.20 |
| 2022-03-29 | 151.02 |
| 2022-03-28 | 148.30 |
| 2022-03-25 | 144.89 |
| 2022-03-24 | 151.25 |
| 2022-03-23 | 153.29 |
| 2022-03-22 | 150.57 |
| 2022-03-21 | 142.85 |
| 2022-03-18 | 145.80 |
| 2022-03-17 | 146.03 |
| 2022-03-16 | 129.69 |
| 2022-03-15 | 111.64 |
| 2022-03-14 | 124.69 |
| 2022-03-11 | 136.04 |
| 2022-03-10 | 139.45 |
| 2022-03-09 | 135.82 |
| 2022-03-08 | 136.95 |
| 2022-03-07 | 140.81 |
| 2022-03-04 | 150.34 |
| 2022-03-03 | 156.92 |
| 2022-03-02 | 155.34 |
| 2022-03-01 | 159.65 |
| 2022-02-28 | 159.65 |
| 2022-02-25 | 160.10 |
| 2022-02-24 | 161.69 |
| 2022-02-23 | 170.09 |
| 2022-02-22 | 168.05 |
| 2022-02-21 | 176.22 |
| 2022-02-18 | 177.80 |
| 2022-02-17 | 182.80 |
| 2022-02-16 | 181.66 |
| 2022-02-15 | 177.58 |
| 2022-02-14 | 180.07 |
| 2022-02-11 | 183.93 |
| 2022-02-10 | 184.16 |
| 2022-02-09 | 183.25 |
| 2022-02-08 | 177.80 |
| 2022-02-07 | 180.07 |
| 2022-02-04 | 180.30 |
| 2022-01-31 | 172.13 |
| 2022-01-28 | 168.73 |
| 2022-01-27 | 171.45 |
| 2022-01-26 | 176.90 |
| 2022-01-25 | 176.90 |
| 2022-01-24 | 181.44 |
| 2022-01-21 | 184.39 |
| 2022-01-20 | 184.61 |
| 2022-01-19 | 174.85 |
| 2022-01-18 | 175.31 |
| 2022-01-17 | 176.22 |
| 2022-01-14 | 177.80 |
| 2022-01-13 | 178.71 |
| 2022-01-12 | 178.03 |
| 2022-01-11 | 170.77 |
| 2022-01-10 | 170.54 |
| 2022-01-07 | 168.27 |
| 2022-01-06 | 163.51 |
| 2022-01-05 | 161.46 |
| 2022-01-04 | 166.00 |
| 2022-01-03 | 165.55 |
| 2021-12-31 | 166.91 |
| 2021-12-30 | 164.19 |
| 2021-12-29 | 163.28 |
| 2021-12-28 | 165.78 |
| 2021-12-24 | 165.32 |
| 2021-12-23 | 164.87 |
| 2021-12-22 | 163.28 |
| 2021-12-21 | 162.14 |
| 2021-12-20 | 159.87 |
| 2021-12-17 | 164.87 |
| 2021-12-16 | 168.50 |
| 2021-12-15 | 167.59 |
| 2021-12-14 | 169.63 |
| 2021-12-13 | 173.95 |
| 2021-12-10 | 173.72 |
| 2021-12-09 | 176.67 |
| 2021-12-08 | 174.17 |
| 2021-12-07 | 173.95 |
| 2021-12-06 | 166.68 |
| 2021-12-03 | 171.45 |
| 2021-12-02 | 171.90 |
| 2021-12-01 | 170.54 |
| 2021-11-30 | 168.05 |
| 2021-11-29 | 173.95 |
| 2021-11-26 | 175.31 |
| 2021-11-25 | 182.80 |
| 2021-11-24 | 182.12 |
| 2021-11-23 | 181.66 |
| 2021-11-22 | 184.84 |
| 2021-11-19 | 185.75 |
| 2021-11-18 | 188.24 |
| 2021-11-17 | 192.56 |
| 2021-11-16 | 192.78 |
| 2021-11-15 | 190.06 |
| 2021-11-12 | 189.38 |
| 2021-11-11 | 188.70 |
| 2021-11-10 | 185.52 |
| 2021-11-09 | 183.25 |
| 2021-11-08 | 183.25 |
| 2021-11-05 | 184.61 |
| 2021-11-04 | 188.02 |
| 2021-11-03 | 185.52 |
| 2021-11-02 | 187.11 |
| 2021-11-01 | 187.11 |
| 2021-10-29 | 189.61 |
| 2021-10-28 | 190.97 |
| 2021-10-27 | 192.08 |
| 2021-10-26 | 196.53 |
| 2021-10-25 | 197.64 |
| 2021-10-22 | 197.41 |
| 2021-10-21 | 195.86 |
| 2021-10-20 | 198.08 |
| 2021-10-19 | 193.86 |
| 2021-10-18 | 190.08 |
| 2021-10-15 | 188.75 |
| 2021-10-12 | 184.52 |
| 2021-10-11 | 188.30 |
| 2021-10-08 | 183.19 |
| 2021-10-07 | 181.85 |
| 2021-10-06 | 173.63 |
| 2021-10-05 | 175.19 |
| 2021-10-04 | 174.74 |
| 2021-09-30 | 180.30 |
| 2021-09-29 | 181.41 |
| 2021-09-28 | 179.19 |
| 2021-09-27 | 175.85 |
| 2021-09-24 | 176.30 |
| 2021-09-23 | 179.85 |
| 2021-09-21 | 176.30 |
| 2021-09-20 | 175.19 |
| 2021-09-17 | 184.30 |
| 2021-09-16 | 181.85 |
| 2021-09-15 | 186.52 |
| 2021-09-14 | 190.75 |
| 2021-09-13 | 194.08 |
| 2021-09-10 | 198.30 |
| 2021-09-09 | 192.75 |
| 2021-09-08 | 198.97 |
| 2021-09-07 | 199.86 |
| 2021-09-06 | 197.41 |
| 2021-09-03 | 194.97 |
| 2021-09-02 | 196.75 |
| 2021-09-01 | 195.64 |
| 2021-08-31 | 193.64 |
| 2021-08-30 | 190.08 |
| 2021-08-27 | 188.52 |
| 2021-08-26 | 188.75 |
| 2021-08-25 | 191.86 |
| 2021-08-24 | 191.64 |
| 2021-08-23 | 185.41 |
| 2021-08-20 | 182.08 |
| 2021-08-19 | 187.19 |
| 2021-08-18 | 193.19 |
| 2021-08-17 | 191.86 |
| 2021-08-16 | 196.97 |
| 2021-08-13 | 198.97 |
| 2021-08-12 | 199.86 |
| 2021-08-11 | 201.64 |
| 2021-08-10 | 200.97 |
| 2021-08-09 | 197.41 |
| 2021-08-06 | 196.75 |
| 2021-08-05 | 196.97 |
| 2021-08-04 | 199.42 |
| 2021-08-03 | 196.53 |
| 2021-08-02 | 196.97 |
| 2021-07-30 | 194.75 |
| 2021-07-29 | 198.30 |
| 2021-07-28 | 189.41 |
| 2021-07-27 | 185.19 |
| 2021-07-26 | 196.75 |
| 2021-07-23 | 209.64 |
| 2021-07-22 | 213.86 |
| 2021-07-21 | 208.53 |
| 2021-07-20 | 208.53 |
| 2021-07-19 | 211.20 |
| 2021-07-16 | 217.86 |
| 2021-07-15 | 216.75 |
| 2021-07-14 | 214.53 |
| 2021-07-13 | 216.53 |
| 2021-07-12 | 212.31 |
| 2021-07-09 | 210.53 |
| 2021-07-08 | 208.31 |
| 2021-07-07 | 217.20 |
| 2021-07-06 | 217.42 |
| 2021-07-05 | 218.31 |
| 2021-07-02 | 219.42 |
| 2021-06-30 | 224.98 |
| 2021-06-29 | 226.98 |
| 2021-06-28 | 229.42 |
| 2021-06-25 | 229.20 |
| 2021-06-24 | 225.42 |
| 2021-06-23 | 224.76 |
| 2021-06-22 | 218.53 |
| 2021-06-21 | 220.75 |
| 2021-06-18 | 224.09 |
| 2021-06-17 | 220.98 |
| 2021-06-16 | 220.09 |
| 2021-06-15 | 222.31 |
| 2021-06-11 | 224.53 |
| 2021-06-10 | 223.20 |
| 2021-06-09 | 223.42 |
| 2021-06-08 | 223.64 |
| 2021-06-07 | 223.87 |
| 2021-06-04 | 224.98 |
| 2021-06-03 | 225.20 |
| 2021-06-02 | 228.76 |
| 2021-06-01 | 230.98 |
| 2021-05-31 | 226.76 |
| 2021-05-28 | 226.98 |
| 2021-05-27 | 226.53 |
| 2021-05-26 | 226.53 |
| 2021-05-25 | 224.31 |
| 2021-05-24 | 218.53 |
| 2021-05-21 | 218.31 |
| 2021-05-20 | 218.09 |
| 2021-05-18 | 219.87 |
| 2021-05-17 | 215.42 |
| 2021-05-14 | 213.42 |
| 2021-05-13 | 210.97 |
| 2021-05-12 | 215.64 |
| 2021-05-11 | 212.53 |
| 2021-05-10 | 219.42 |
| 2021-05-07 | 220.31 |
| 2021-05-06 | 219.87 |
| 2021-05-05 | 218.31 |
| 2021-05-04 | 219.87 |
| 2021-05-03 | 216.53 |
| 2021-04-30 | 220.09 |
| 2021-04-29 | 227.42 |
| 2021-04-28 | 223.20 |
| 2021-04-27 | 221.22 |
| 2021-04-26 | 221.88 |
| 2021-04-23 | 223.42 |
| 2021-04-22 | 219.45 |
| 2021-04-21 | 218.35 |
| 2021-04-20 | 223.42 |
| 2021-04-19 | 223.64 |
| 2021-04-16 | 222.10 |
| 2021-04-15 | 219.67 |
| 2021-04-14 | 221.66 |
| 2021-04-13 | 218.57 |
| 2021-04-12 | 215.49 |
| 2021-04-09 | 219.45 |
| 2021-04-08 | 222.54 |
| 2021-04-07 | 218.35 |
| 2021-04-01 | 221.22 |
| 2021-03-31 | 215.71 |
| 2021-03-30 | 217.47 |
| 2021-03-29 | 215.27 |
| 2021-03-26 | 214.61 |
| 2021-03-25 | 210.20 |
| 2021-03-24 | 209.76 |
| 2021-03-23 | 217.25 |
| 2021-03-22 | 220.56 |
| 2021-03-19 | 221.44 |
| 2021-03-18 | 226.72 |
| 2021-03-17 | 222.76 |
| 2021-03-16 | 222.32 |
| 2021-03-15 | 220.78 |
| 2021-03-12 | 219.45 |
| 2021-03-11 | 225.84 |
| 2021-03-10 | 221.00 |
| 2021-03-09 | 219.01 |
| 2021-03-08 | 216.59 |
| 2021-03-05 | 222.10 |
| 2021-03-04 | 224.08 |
| 2021-03-03 | 230.47 |
| 2021-03-02 | 222.10 |
| 2021-03-01 | 225.84 |
| 2021-02-26 | 221.88 |
| 2021-02-25 | 233.99 |
| 2021-02-24 | 229.15 |
| 2021-02-23 | 239.28 |
| 2021-02-22 | 236.20 |
| 2021-02-19 | 239.28 |
| 2021-02-18 | 239.06 |
| 2021-02-17 | 244.13 |
| 2021-02-16 | 240.38 |
| 2021-02-11 | 233.99 |
| 2021-02-10 | 233.33 |
| 2021-02-09 | 225.84 |
| 2021-02-08 | 224.96 |
| 2021-02-05 | 224.74 |
| 2021-02-04 | 222.10 |
| 2021-02-03 | 224.52 |
| 2021-02-02 | 224.08 |
| 2021-02-01 | 220.12 |
| 2021-01-29 | 213.51 |
| 2021-01-28 | 216.15 |
| 2021-01-27 | 224.52 |
| 2021-01-26 | 225.62 |
| 2021-01-25 | 233.55 |
| 2021-01-22 | 226.28 |
| 2021-01-21 | 231.13 |
| 2021-01-20 | 231.35 |
| 2021-01-19 | 228.27 |
| 2021-01-18 | 219.45 |
| 2021-01-15 | 217.03 |
| 2021-01-14 | 215.49 |
| 2021-01-13 | 212.84 |
| 2021-01-12 | 212.84 |
| 2021-01-11 | 209.76 |
| 2021-01-08 | 208.66 |
| 2021-01-07 | 205.13 |
| 2021-01-06 | 206.68 |
| 2021-01-05 | 205.57 |
| 2021-01-04 | 204.47 |
| 2020-12-31 | 201.83 |
| 2020-12-30 | 201.17 |
| 2020-12-29 | 194.56 |
| 2020-12-28 | 191.69 |
| 2020-12-24 | 193.02 |
| 2020-12-23 | 192.14 |
| 2020-12-22 | 189.71 |
| 2020-12-21 | 191.47 |
| 2020-12-18 | 193.02 |
| 2020-12-17 | 195.88 |
| 2020-12-16 | 193.90 |
| 2020-12-15 | 190.81 |
| 2020-12-14 | 192.80 |
| 2020-12-11 | 194.12 |
| 2020-12-10 | 193.02 |
| 2020-12-09 | 193.90 |
| 2020-12-08 | 191.47 |
| 2020-12-07 | 193.24 |
| 2020-12-04 | 197.20 |
| 2020-12-03 | 196.32 |
| 2020-12-02 | 193.90 |
| 2020-12-01 | 194.34 |
| 2020-11-30 | 192.58 |
| 2020-11-27 | 198.30 |
| 2020-11-26 | 196.76 |
| 2020-11-25 | 195.00 |
| 2020-11-24 | 194.56 |
| 2020-11-23 | 193.46 |
| 2020-11-20 | 192.80 |
| 2020-11-19 | 192.14 |
| 2020-11-18 | 193.90 |
| 2020-11-17 | 192.80 |
| 2020-11-16 | 192.36 |
| 2020-11-13 | 189.71 |
| 2020-11-12 | 190.15 |
| 2020-11-11 | 190.81 |
| 2020-11-10 | 190.81 |
| 2020-11-09 | 188.17 |
| 2020-11-06 | 185.09 |
| 2020-11-05 | 183.10 |
| 2020-11-04 | 175.39 |
| 2020-11-03 | 176.71 |
| 2020-11-02 | 170.99 |
| 2020-10-30 | 167.02 |
| 2020-10-29 | 172.31 |
| 2020-10-28 | 173.17 |
| 2020-10-27 | 173.81 |
| 2020-10-23 | 175.74 |
| 2020-10-22 | 174.24 |
| 2020-10-21 | 174.02 |
| 2020-10-20 | 171.88 |
| 2020-10-19 | 171.66 |
| 2020-10-16 | 170.38 |
| 2020-10-15 | 167.16 |
| 2020-10-14 | 172.74 |
| 2020-10-12 | 173.38 |
| 2020-10-09 | 168.02 |
| 2020-10-08 | 167.59 |
| 2020-10-07 | 168.87 |
| 2020-10-06 | 165.87 |
| 2020-10-05 | 163.08 |
| 2020-09-30 | 160.51 |
| 2020-09-29 | 158.36 |
| 2020-09-28 | 160.51 |
| 2020-09-25 | 158.14 |
| 2020-09-24 | 158.79 |
| 2020-09-23 | 163.08 |
| 2020-09-22 | 162.87 |
| 2020-09-21 | 165.23 |
| 2020-09-18 | 170.81 |
| 2020-09-17 | 169.52 |
| 2020-09-16 | 173.38 |
| 2020-09-15 | 173.81 |
| 2020-09-14 | 172.52 |
| 2020-09-11 | 171.02 |
| 2020-09-10 | 169.73 |
| 2020-09-09 | 170.81 |
| 2020-09-08 | 172.31 |
| 2020-09-07 | 172.95 |
| 2020-09-04 | 173.81 |
| 2020-09-03 | 175.96 |
| 2020-09-02 | 177.03 |
| 2020-09-01 | 177.67 |
| 2020-08-31 | 177.24 |
| 2020-08-28 | 180.25 |
| 2020-08-27 | 178.53 |
| 2020-08-26 | 180.25 |
| 2020-08-25 | 180.68 |
| 2020-08-24 | 180.89 |
| 2020-08-21 | 176.60 |
| 2020-08-20 | 172.95 |
| 2020-08-19 | 177.67 |
| 2020-08-18 | 179.17 |
| 2020-08-17 | 178.96 |
| 2020-08-14 | 177.03 |
| 2020-08-13 | 177.89 |
| 2020-08-12 | 177.67 |
| 2020-08-11 | 174.24 |
| 2020-08-10 | 169.30 |
| 2020-08-07 | 170.16 |
| 2020-08-06 | 174.67 |
| 2020-08-05 | 176.81 |
| 2020-08-04 | 174.88 |
| 2020-08-03 | 169.52 |
| 2020-07-31 | 171.02 |
| 2020-07-30 | 171.88 |
| 2020-07-29 | 173.81 |
| 2020-07-28 | 173.17 |
| 2020-07-27 | 172.09 |
| 2020-07-24 | 172.09 |
| 2020-07-23 | 177.89 |
| 2020-07-22 | 175.53 |
| 2020-07-21 | 181.96 |
| 2020-07-20 | 175.96 |
| 2020-07-17 | 176.81 |
| 2020-07-16 | 175.31 |
| 2020-07-15 | 180.89 |
| 2020-07-14 | 180.68 |
| 2020-07-13 | 184.11 |
| 2020-07-10 | 182.61 |
| 2020-07-09 | 188.40 |
| 2020-07-08 | 186.90 |
| 2020-07-07 | 185.83 |
| 2020-07-06 | 189.04 |
| 2020-07-03 | 178.10 |
| 2020-07-02 | 175.74 |
| 2020-06-30 | 167.16 |
| 2020-06-29 | 165.66 |
| 2020-06-26 | 168.23 |
| 2020-06-24 | 170.81 |
| 2020-06-23 | 172.09 |
| 2020-06-22 | 168.23 |
| 2020-06-19 | 168.87 |
| 2020-06-18 | 166.94 |
| 2020-06-17 | 167.16 |
| 2020-06-16 | 166.08 |
| 2020-06-15 | 159.65 |
| 2020-06-12 | 165.01 |
| 2020-06-11 | 166.73 |
| 2020-06-10 | 173.17 |
| 2020-06-09 | 172.95 |
| 2020-06-08 | 169.73 |
| 2020-06-05 | 169.73 |
| 2020-06-04 | 165.23 |
| 2020-06-03 | 164.80 |
| 2020-06-02 | 160.29 |
| 2020-06-01 | 157.29 |
| 2020-05-29 | 148.92 |
| 2020-05-28 | 150.53 |
| 2020-05-27 | 152.14 |
| 2020-05-26 | 153.75 |
| 2020-05-25 | 148.38 |
| 2020-05-22 | 148.38 |
| 2020-05-21 | 162.33 |
| 2020-05-20 | 164.47 |
| 2020-05-19 | 163.94 |
| 2020-05-18 | 159.65 |
| 2020-05-15 | 157.50 |
| 2020-05-14 | 157.50 |
| 2020-05-13 | 161.26 |
| 2020-05-12 | 162.33 |
| 2020-05-11 | 166.08 |
| 2020-05-08 | 161.79 |
| 2020-05-07 | 159.11 |
| 2020-05-06 | 161.26 |
| 2020-05-05 | 157.50 |
| 2020-05-04 | 154.82 |
| 2020-04-29 | 165.55 |
| 2020-04-28 | 165.55 |
| 2020-04-27 | 161.90 |
| 2020-04-24 | 157.09 |
| 2020-04-23 | 158.16 |
| 2020-04-22 | 157.62 |
| 2020-04-21 | 156.56 |
| 2020-04-20 | 162.97 |
| 2020-04-17 | 162.43 |
| 2020-04-16 | 159.23 |
| 2020-04-15 | 159.76 |
| 2020-04-14 | 164.04 |
| 2020-04-09 | 161.90 |
| 2020-04-08 | 158.69 |
| 2020-04-07 | 161.90 |
| 2020-04-06 | 156.02 |
| 2020-04-03 | 150.68 |
| 2020-04-02 | 151.21 |
| 2020-04-01 | 149.07 |
| 2020-03-31 | 154.95 |
| 2020-03-30 | 150.14 |
| 2020-03-27 | 153.88 |
| 2020-03-26 | 152.28 |
| 2020-03-25 | 154.42 |
| 2020-03-24 | 146.40 |
| 2020-03-23 | 135.18 |
| 2020-03-20 | 146.93 |
| 2020-03-19 | 135.18 |
| 2020-03-18 | 142.12 |
| 2020-03-17 | 152.28 |
| 2020-03-16 | 151.21 |
| 2020-03-13 | 160.30 |
| 2020-03-12 | 163.50 |
| 2020-03-11 | 173.66 |
| 2020-03-10 | 174.73 |
| 2020-03-09 | 172.06 |
| 2020-03-06 | 183.28 |
| 2020-03-05 | 189.16 |
| 2020-03-04 | 183.81 |
| 2020-03-03 | 184.35 |
| 2020-03-02 | 184.88 |
| 2020-02-28 | 182.75 |
| 2020-02-27 | 190.23 |
| 2020-02-26 | 188.09 |
| 2020-02-25 | 189.69 |
| 2020-02-24 | 189.16 |
| 2020-02-21 | 193.97 |
| 2020-02-20 | 196.64 |
| 2020-02-19 | 197.71 |
| 2020-02-18 | 196.11 |
| 2020-02-17 | 200.92 |
| 2020-02-14 | 199.31 |
| 2020-02-13 | 198.78 |
| 2020-02-12 | 199.85 |
| 2020-02-11 | 196.64 |
| 2020-02-10 | 192.90 |
| 2020-02-07 | 194.50 |
| 2020-02-06 | 196.11 |
| 2020-02-05 | 188.09 |
| 2020-02-04 | 187.02 |
| 2020-02-03 | 183.28 |
| 2020-01-31 | 183.28 |
| 2020-01-30 | 184.88 |
| 2020-01-29 | 191.83 |
| 2020-01-24 | 200.38 |
| 2020-01-23 | 199.31 |
| 2020-01-22 | 205.19 |
| 2020-01-21 | 200.92 |
| 2020-01-20 | 209.47 |
| 2020-01-17 | 212.14 |
| 2020-01-16 | 210.00 |
| 2020-01-15 | 209.47 |
| 2020-01-14 | 210.54 |
| 2020-01-13 | 211.61 |
| 2020-01-10 | 207.87 |
| 2020-01-09 | 207.87 |
| 2020-01-08 | 201.99 |
| 2020-01-07 | 204.12 |
| 2020-01-06 | 204.12 |
| 2020-01-03 | 206.26 |
| 2020-01-02 | 206.80 |
| 2019-12-31 | 204.12 |
| 2019-12-30 | 205.19 |
| 2019-12-27 | 203.59 |
| 2019-12-24 | 199.31 |
| 2019-12-23 | 200.38 |
| 2019-12-20 | 200.92 |
| 2019-12-19 | 199.31 |
| 2019-12-18 | 199.85 |
| 2019-12-17 | 199.31 |
| 2019-12-16 | 196.11 |
| 2019-12-13 | 197.71 |
| 2019-12-12 | 190.76 |
| 2019-12-11 | 186.49 |
| 2019-12-10 | 184.35 |
| 2019-12-09 | 185.42 |
| 2019-12-06 | 184.88 |
| 2019-12-05 | 182.75 |
| 2019-12-04 | 180.61 |
| 2019-12-03 | 183.81 |
| 2019-12-02 | 184.88 |
| 2019-11-29 | 183.28 |
| 2019-11-28 | 189.16 |
| 2019-11-27 | 190.23 |
| 2019-11-26 | 189.69 |
| 2019-11-25 | 190.23 |
| 2019-11-22 | 185.95 |
| 2019-11-21 | 184.35 |
| 2019-11-20 | 189.16 |
| 2019-11-19 | 191.30 |
| 2019-11-18 | 186.49 |
| 2019-11-15 | 183.28 |
| 2019-11-14 | 183.81 |
| 2019-11-13 | 185.42 |
| 2019-11-12 | 190.76 |
| 2019-11-11 | 189.69 |
| 2019-11-08 | 197.18 |
| 2019-11-07 | 199.31 |
| 2019-11-06 | 197.71 |
| 2019-11-05 | 197.71 |
| 2019-11-04 | 196.64 |
| 2019-11-01 | 191.83 |
| 2019-10-31 | 189.16 |
| 2019-10-30 | 186.70 |
| 2019-10-29 | 188.26 |
| 2019-10-28 | 188.78 |
| 2019-10-25 | 187.22 |
| 2019-10-24 | 187.22 |
| 2019-10-23 | 185.66 |
| 2019-10-22 | 187.74 |
| 2019-10-21 | 186.70 |
| 2019-10-18 | 187.22 |
| 2019-10-17 | 188.78 |
| 2019-10-16 | 186.18 |
| 2019-10-15 | 184.62 |
| 2019-10-14 | 185.14 |
| 2019-10-11 | 183.58 |
| 2019-10-10 | 176.31 |
| 2019-10-09 | 176.31 |
| 2019-10-08 | 178.39 |
| 2019-10-04 | 177.35 |
| 2019-10-03 | 180.47 |
| 2019-10-02 | 179.43 |
| 2019-09-30 | 179.95 |
| 2019-09-27 | 178.91 |
| 2019-09-26 | 179.43 |
| 2019-09-25 | 178.91 |
| 2019-09-24 | 182.55 |
| 2019-09-23 | 181.51 |
| 2019-09-20 | 184.10 |
| 2019-09-19 | 184.10 |
| 2019-09-18 | 187.22 |
| 2019-09-17 | 187.22 |
| 2019-09-16 | 190.34 |
| 2019-09-13 | 192.93 |
| 2019-09-12 | 190.34 |
| 2019-09-11 | 190.34 |
| 2019-09-10 | 186.18 |
| 2019-09-09 | 186.18 |
| 2019-09-06 | 185.14 |
| 2019-09-05 | 184.62 |
| 2019-09-04 | 183.58 |
| 2019-09-03 | 173.20 |
| 2019-09-02 | 174.23 |
| 2019-08-30 | 175.27 |
| 2019-08-29 | 174.75 |
| 2019-08-28 | 173.72 |
| 2019-08-27 | 174.23 |
| 2019-08-26 | 174.75 |
| 2019-08-23 | 179.43 |
| 2019-08-22 | 178.39 |
| 2019-08-21 | 180.47 |
| 2019-08-20 | 180.47 |
| 2019-08-19 | 179.95 |
| 2019-08-16 | 175.27 |
| 2019-08-15 | 172.16 |
| 2019-08-14 | 169.56 |
| 2019-08-13 | 170.08 |
| 2019-08-12 | 175.27 |
| 2019-08-09 | 176.83 |
| 2019-08-08 | 178.91 |
| 2019-08-07 | 177.87 |
| 2019-08-06 | 177.87 |
| 2019-08-05 | 178.91 |
| 2019-08-02 | 186.70 |
| 2019-08-01 | 193.97 |
| 2019-07-31 | 196.05 |
| 2019-07-30 | 199.68 |
| 2019-07-29 | 199.17 |
| 2019-07-26 | 201.76 |
| 2019-07-25 | 204.36 |
| 2019-07-24 | 203.32 |
| 2019-07-23 | 202.80 |
| 2019-07-22 | 201.24 |
| 2019-07-19 | 205.92 |
| 2019-07-18 | 202.80 |
| 2019-07-17 | 204.36 |
| 2019-07-16 | 204.36 |
| 2019-07-15 | 203.84 |
| 2019-07-12 | 203.32 |
| 2019-07-11 | 202.28 |
| 2019-07-10 | 200.20 |
| 2019-07-09 | 199.17 |
| 2019-07-08 | 201.24 |
| 2019-07-05 | 206.44 |
| 2019-07-04 | 206.96 |
| 2019-07-03 | 206.96 |
| 2019-07-02 | 207.48 |
| 2019-06-28 | 202.28 |
| 2019-06-27 | 203.32 |
| 2019-06-26 | 198.65 |
| 2019-06-25 | 198.13 |
| 2019-06-24 | 201.24 |
| 2019-06-21 | 201.24 |
| 2019-06-20 | 202.28 |
| 2019-06-19 | 197.61 |
| 2019-06-18 | 190.34 |
| 2019-06-17 | 188.26 |
| 2019-06-14 | 186.70 |
| 2019-06-13 | 188.78 |
| 2019-06-12 | 188.78 |
| 2019-06-11 | 193.45 |
| 2019-06-10 | 191.37 |
| 2019-06-06 | 184.62 |
| 2019-06-05 | 184.62 |
| 2019-06-04 | 182.55 |
| 2019-06-03 | 183.58 |
| 2019-05-31 | 184.10 |
| 2019-05-30 | 186.18 |
| 2019-05-29 | 187.22 |
| 2019-05-28 | 188.26 |
| 2019-05-27 | 187.22 |
| 2019-05-24 | 188.26 |
| 2019-05-23 | 187.22 |
| 2019-05-22 | 190.34 |
| 2019-05-21 | 190.86 |
| 2019-05-20 | 191.37 |
| 2019-05-17 | 192.93 |
| 2019-05-16 | 195.53 |
| 2019-05-15 | 195.01 |
| 2019-05-14 | 193.97 |
| 2019-05-10 | 198.13 |
| 2019-05-09 | 196.05 |
| 2019-05-08 | 202.80 |
| 2019-05-07 | 206.44 |
| 2019-05-06 | 205.40 |
| 2019-05-03 | 214.23 |
| 2019-05-02 | 212.67 |
| 2019-04-30 | 210.07 |
| 2019-04-29 | 212.67 |
| 2019-04-26 | 209.03 |
| 2019-04-25 | 209.03 |
| 2019-04-24 | 211.10 |
| 2019-04-23 | 212.65 |
| 2019-04-18 | 212.65 |
| 2019-04-17 | 214.72 |
| 2019-04-16 | 214.72 |
| 2019-04-15 | 211.10 |
| 2019-04-12 | 212.13 |
| 2019-04-11 | 211.62 |
| 2019-04-10 | 214.72 |
| 2019-04-09 | 215.24 |
| 2019-04-08 | 214.20 |
| 2019-04-04 | 213.17 |
| 2019-04-03 | 212.65 |
| 2019-04-02 | 209.55 |
| 2019-04-01 | 209.03 |
| 2019-03-29 | 203.87 |
| 2019-03-28 | 200.25 |
| 2019-03-27 | 200.77 |
| 2019-03-26 | 198.18 |
| 2019-03-25 | 198.18 |
| 2019-03-22 | 203.87 |
| 2019-03-21 | 203.87 |
| 2019-03-20 | 206.45 |
| 2019-03-19 | 208.00 |
| 2019-03-18 | 206.97 |
| 2019-03-15 | 203.87 |
| 2019-03-14 | 201.80 |
| 2019-03-13 | 200.77 |
| 2019-03-12 | 202.83 |
| 2019-03-11 | 197.66 |
| 2019-03-08 | 194.56 |
| 2019-03-07 | 199.73 |
| 2019-03-06 | 202.83 |
| 2019-03-05 | 202.32 |
| 2019-03-04 | 201.80 |
| 2019-03-01 | 200.77 |
| 2019-02-28 | 198.70 |
| 2019-02-27 | 200.25 |
| 2019-02-26 | 200.25 |
| 2019-02-25 | 202.32 |
| 2019-02-22 | 200.77 |
| 2019-02-21 | 198.70 |
| 2019-02-20 | 197.15 |
| 2019-02-19 | 194.56 |
| 2019-02-18 | 195.60 |
| 2019-02-15 | 190.43 |
| 2019-02-14 | 196.11 |
| 2019-02-13 | 196.63 |
| 2019-02-12 | 193.53 |
| 2019-02-11 | 193.01 |
| 2019-02-08 | 190.95 |
| 2019-02-04 | 190.95 |
| 2019-02-01 | 190.43 |
| 2019-01-31 | 190.95 |
| 2019-01-30 | 187.33 |
| 2019-01-29 | 186.30 |
| 2019-01-28 | 186.81 |
| 2019-01-25 | 187.33 |
| 2019-01-24 | 182.16 |
| 2019-01-23 | 181.13 |
| 2019-01-22 | 180.61 |
| 2019-01-21 | 182.68 |
| 2019-01-18 | 181.64 |
| 2019-01-17 | 179.06 |
| 2019-01-16 | 180.09 |
| 2019-01-15 | 179.06 |
| 2019-01-14 | 173.38 |
| 2019-01-11 | 176.99 |
| 2019-01-10 | 176.48 |
| 2019-01-09 | 175.44 |
| 2019-01-08 | 168.73 |
| 2019-01-07 | 169.24 |
| 2019-01-04 | 166.66 |
| 2019-01-03 | 160.97 |
| 2019-01-02 | 160.97 |
| 2018-12-31 | 169.24 |
| 2018-12-28 | 165.11 |
| 2018-12-27 | 164.59 |
| 2018-12-24 | 167.17 |
| 2018-12-21 | 168.21 |
| 2018-12-20 | 167.17 |
| 2018-12-19 | 169.24 |
| 2018-12-18 | 168.73 |
| 2018-12-17 | 172.34 |
| 2018-12-14 | 171.83 |
| 2018-12-13 | 176.99 |
| 2018-12-12 | 173.89 |
| 2018-12-11 | 168.21 |
| 2018-12-10 | 168.73 |
| 2018-12-07 | 170.79 |
| 2018-12-06 | 172.34 |
| 2018-12-05 | 179.06 |
| 2018-12-04 | 183.71 |
| 2018-12-03 | 183.19 |
| 2018-11-30 | 175.96 |
| 2018-11-29 | 175.44 |
| 2018-11-28 | 176.99 |
| 2018-11-27 | 173.38 |
| 2018-11-26 | 174.41 |
| 2018-11-23 | 170.28 |
| 2018-11-22 | 170.79 |
| 2018-11-21 | 170.28 |
| 2018-11-20 | 169.24 |
| 2018-11-19 | 173.38 |
| 2018-11-16 | 171.83 |
| 2018-11-15 | 171.83 |
| 2018-11-14 | 167.17 |
| 2018-11-13 | 168.73 |
| 2018-11-12 | 166.66 |
| 2018-11-09 | 166.14 |
| 2018-11-08 | 172.86 |
| 2018-11-07 | 171.83 |
| 2018-11-06 | 171.31 |
| 2018-11-05 | 169.24 |
| 2018-11-02 | 174.93 |
| 2018-11-01 | 163.56 |
| 2018-10-31 | 158.91 |
| 2018-10-30 | 156.43 |
| 2018-10-29 | 158.43 |
| 2018-10-26 | 156.93 |
| 2018-10-25 | 160.43 |
| 2018-10-24 | 162.94 |
| 2018-10-23 | 163.44 |
| 2018-10-22 | 171.45 |
| 2018-10-19 | 165.44 |
| 2018-10-18 | 163.94 |
| 2018-10-16 | 164.44 |
| 2018-10-15 | 163.94 |
| 2018-10-12 | 167.44 |
| 2018-10-11 | 161.93 |
| 2018-10-10 | 171.95 |
| 2018-10-09 | 171.45 |
| 2018-10-08 | 171.95 |
| 2018-10-05 | 175.46 |
| 2018-10-04 | 175.96 |
| 2018-10-03 | 179.96 |
| 2018-10-02 | 180.47 |
| 2018-09-28 | 186.98 |
| 2018-09-27 | 186.48 |
| 2018-09-26 | 187.48 |
| 2018-09-24 | 183.97 |
| 2018-09-21 | 188.98 |
| 2018-09-20 | 183.97 |
| 2018-09-19 | 182.97 |
| 2018-09-18 | 179.96 |
| 2018-09-17 | 178.46 |
| 2018-09-14 | 181.97 |
| 2018-09-13 | 179.46 |
| 2018-09-12 | 173.45 |
| 2018-09-11 | 173.45 |
| 2018-09-10 | 175.96 |
| 2018-09-07 | 178.46 |
| 2018-09-06 | 179.46 |
| 2018-09-05 | 180.97 |
| 2018-09-04 | 188.98 |
| 2018-09-03 | 185.97 |
| 2018-08-31 | 186.98 |
| 2018-08-30 | 189.98 |
| 2018-08-29 | 192.49 |
| 2018-08-28 | 191.98 |
| 2018-08-27 | 190.98 |
| 2018-08-24 | 184.47 |
| 2018-08-23 | 184.97 |
| 2018-08-22 | 186.98 |
| 2018-08-21 | 185.47 |
| 2018-08-20 | 183.97 |
| 2018-08-17 | 179.96 |
| 2018-08-16 | 179.46 |
| 2018-08-15 | 180.47 |
| 2018-08-14 | 185.47 |
| 2018-08-13 | 186.98 |
| 2018-08-10 | 190.48 |
| 2018-08-09 | 193.49 |
| 2018-08-08 | 190.98 |
| 2018-08-07 | 189.98 |
| 2018-08-06 | 185.97 |
| 2018-08-03 | 183.97 |
| 2018-08-02 | 184.47 |
| 2018-08-01 | 190.48 |
| 2018-07-31 | 193.49 |
| 2018-07-30 | 194.49 |
| 2018-07-27 | 194.99 |
| 2018-07-26 | 194.99 |
| 2018-07-25 | 197.49 |
| 2018-07-24 | 194.49 |
| 2018-07-23 | 190.48 |
| 2018-07-20 | 189.98 |
| 2018-07-19 | 187.48 |
| 2018-07-18 | 188.48 |
| 2018-07-17 | 189.98 |
| 2018-07-16 | 192.99 |
| 2018-07-13 | 192.99 |
| 2018-07-12 | 192.49 |
| 2018-07-11 | 190.48 |
| 2018-07-10 | 194.49 |
| 2018-07-09 | 194.99 |
| 2018-07-06 | 189.48 |
| 2018-07-05 | 188.48 |
| 2018-07-04 | 187.98 |
| 2018-07-03 | 191.48 |
| 2018-06-29 | 194.99 |
| 2018-06-28 | 190.48 |
| 2018-06-27 | 188.98 |
| 2018-06-26 | 194.49 |
| 2018-06-25 | 195.49 |
| 2018-06-22 | 199.00 |
| 2018-06-21 | 197.99 |
| 2018-06-20 | 203.00 |
| 2018-06-19 | 200.50 |
| 2018-06-15 | 208.01 |
| 2018-06-14 | 210.01 |
| 2018-06-13 | 212.52 |
| 2018-06-12 | 216.53 |
| 2018-06-11 | 216.02 |
| 2018-06-08 | 214.02 |
| 2018-06-07 | 220.03 |
| 2018-06-06 | 217.53 |
| 2018-06-05 | 215.52 |
| 2018-06-04 | 214.52 |
| 2018-06-01 | 210.01 |
| 2018-05-31 | 210.01 |
| 2018-05-30 | 204.51 |
| 2018-05-29 | 209.51 |
| 2018-05-28 | 212.52 |
| 2018-05-25 | 211.02 |
| 2018-05-24 | 211.52 |
| 2018-05-23 | 210.52 |
| 2018-05-21 | 216.53 |
| 2018-05-18 | 214.02 |
| 2018-05-17 | 213.02 |
| 2018-05-16 | 214.02 |
| 2018-05-15 | 215.02 |
| 2018-05-14 | 218.03 |
| 2018-05-11 | 213.52 |
| 2018-05-10 | 210.52 |
| 2018-05-09 | 208.01 |
| 2018-05-08 | 207.01 |
| 2018-05-07 | 202.50 |
| 2018-05-04 | 201.50 |
| 2018-05-03 | 205.01 |
| 2018-05-02 | 209.01 |
| 2018-04-30 | 211.02 |
| 2018-04-27 | 204.51 |
| 2018-04-26 | 202.40 |
| 2018-04-25 | 205.39 |
| 2018-04-24 | 208.38 |
| 2018-04-23 | 204.39 |
| 2018-04-20 | 205.89 |
| 2018-04-19 | 209.87 |
| 2018-04-18 | 205.39 |
| 2018-04-17 | 202.40 |
| 2018-04-16 | 204.89 |
| 2018-04-13 | 210.37 |
| 2018-04-12 | 210.87 |
| 2018-04-11 | 211.37 |
| 2018-04-10 | 209.38 |
| 2018-04-09 | 204.89 |
| 2018-04-06 | 199.91 |
| 2018-04-04 | 196.42 |
| 2018-04-03 | 204.39 |
| 2018-03-29 | 202.90 |
| 2018-03-28 | 202.40 |
| 2018-03-27 | 209.87 |
| 2018-03-26 | 207.88 |
| 2018-03-23 | 204.39 |
| 2018-03-22 | 212.86 |
| 2018-03-21 | 215.85 |
| 2018-03-20 | 217.85 |
| 2018-03-19 | 217.35 |
| 2018-03-16 | 216.85 |
| 2018-03-15 | 217.35 |
| 2018-03-14 | 216.85 |
| 2018-03-13 | 217.85 |
| 2018-03-12 | 217.35 |
| 2018-03-09 | 211.87 |
| 2018-03-08 | 208.88 |
| 2018-03-07 | 203.90 |
| 2018-03-06 | 206.89 |
| 2018-03-05 | 200.91 |
| 2018-03-02 | 207.88 |
| 2018-03-01 | 211.87 |
| 2018-02-28 | 209.87 |
| 2018-02-27 | 214.36 |
| 2018-02-26 | 216.85 |
| 2018-02-23 | 213.86 |
| 2018-02-22 | 210.87 |
| 2018-02-21 | 215.35 |
| 2018-02-20 | 209.38 |
| 2018-02-15 | 211.37 |
| 2018-02-14 | 205.89 |
| 2018-02-13 | 199.91 |
| 2018-02-12 | 195.43 |
| 2018-02-09 | 195.43 |
| 2018-02-08 | 204.89 |
| 2018-02-07 | 203.40 |
| 2018-02-06 | 207.38 |
| 2018-02-05 | 222.83 |
| 2018-02-02 | 226.81 |
| 2018-02-01 | 227.31 |
| 2018-01-31 | 229.80 |
| 2018-01-30 | 227.31 |
| 2018-01-29 | 230.30 |
| 2018-01-26 | 232.29 |
| 2018-01-25 | 227.81 |
| 2018-01-24 | 230.30 |
| 2018-01-23 | 229.80 |
| 2018-01-22 | 223.82 |
| 2018-01-19 | 222.83 |
| 2018-01-18 | 221.83 |
| 2018-01-17 | 219.84 |
| 2018-01-16 | 219.34 |
| 2018-01-15 | 214.36 |
| 2018-01-12 | 213.86 |
| 2018-01-11 | 211.37 |
| 2018-01-10 | 211.37 |
| 2018-01-09 | 210.87 |
| 2018-01-08 | 209.38 |
| 2018-01-05 | 208.38 |
| 2018-01-04 | 207.88 |
| 2018-01-03 | 205.89 |
| 2018-01-02 | 205.39 |
| 2017-12-29 | 199.41 |
| 2017-12-28 | 199.41 |
| 2017-12-27 | 196.92 |
| 2017-12-22 | 195.93 |
| 2017-12-21 | 194.43 |
| 2017-12-20 | 193.43 |
| 2017-12-19 | 192.94 |
| 2017-12-18 | 191.44 |
| 2017-12-15 | 189.45 |
| 2017-12-14 | 191.94 |
| 2017-12-13 | 193.43 |
| 2017-12-12 | 188.95 |
| 2017-12-11 | 190.45 |
| 2017-12-08 | 187.46 |
| 2017-12-07 | 183.97 |
| 2017-12-06 | 182.97 |
| 2017-12-05 | 189.45 |
| 2017-12-04 | 192.44 |
| 2017-12-01 | 191.94 |
| 2017-11-30 | 193.43 |
| 2017-11-29 | 197.42 |
| 2017-11-28 | 197.42 |
| 2017-11-27 | 197.92 |
| 2017-11-24 | 199.41 |
| 2017-11-23 | 197.92 |
| 2017-11-22 | 201.41 |
| 2017-11-21 | 198.42 |
| 2017-11-20 | 192.44 |
| 2017-11-17 | 192.44 |
| 2017-11-16 | 190.94 |
| 2017-11-15 | 189.95 |
| 2017-11-14 | 192.94 |
| 2017-11-13 | 192.94 |
| 2017-11-10 | 192.44 |
| 2017-11-09 | 191.94 |
| 2017-11-08 | 190.45 |
| 2017-11-07 | 190.94 |
| 2017-11-06 | 186.96 |
| 2017-11-03 | 186.96 |
| 2017-11-02 | 185.46 |
| 2017-11-01 | 186.46 |
| 2017-10-31 | 183.47 |
| 2017-10-30 | 184.17 |
| 2017-10-27 | 184.65 |
| 2017-10-26 | 182.71 |
| 2017-10-25 | 183.68 |
| 2017-10-24 | 182.71 |
| 2017-10-23 | 183.68 |
| 2017-10-20 | 185.62 |
| 2017-10-19 | 182.71 |
| 2017-10-18 | 187.56 |
| 2017-10-17 | 187.56 |
| 2017-10-16 | 187.08 |
| 2017-10-13 | 185.14 |
| 2017-10-12 | 185.14 |
| 2017-10-11 | 183.68 |
| 2017-10-10 | 185.14 |
| 2017-10-09 | 183.68 |
| 2017-10-06 | 184.65 |
| 2017-10-04 | 183.68 |
| 2017-10-03 | 181.74 |
| 2017-09-29 | 175.44 |
| 2017-09-28 | 174.47 |
| 2017-09-27 | 177.38 |
| 2017-09-26 | 176.41 |
| 2017-09-25 | 175.92 |
| 2017-09-22 | 178.83 |
| 2017-09-21 | 181.26 |
| 2017-09-20 | 181.26 |
| 2017-09-19 | 180.77 |
| 2017-09-18 | 181.26 |
| 2017-09-15 | 178.35 |
| 2017-09-14 | 178.35 |
| 2017-09-13 | 178.83 |
| 2017-09-12 | 179.80 |
| 2017-09-11 | 179.80 |
| 2017-09-08 | 176.89 |
| 2017-09-07 | 175.44 |
| 2017-09-06 | 175.92 |
| 2017-09-05 | 177.38 |
| 2017-09-04 | 177.38 |
| 2017-09-01 | 178.83 |
| 2017-08-31 | 178.83 |
| 2017-08-30 | 179.80 |
| 2017-08-29 | 176.41 |
| 2017-08-28 | 177.86 |
| 2017-08-25 | 176.89 |
| 2017-08-24 | 173.50 |
| 2017-08-22 | 173.01 |
| 2017-08-21 | 170.59 |
| 2017-08-18 | 169.14 |
| 2017-08-17 | 172.04 |
| 2017-08-16 | 172.53 |
| 2017-08-15 | 170.11 |
| 2017-08-14 | 170.59 |
| 2017-08-11 | 168.17 |
| 2017-08-10 | 173.01 |
| 2017-08-09 | 175.92 |
| 2017-08-08 | 176.89 |
| 2017-08-07 | 174.95 |
| 2017-08-04 | 173.98 |
| 2017-08-03 | 173.98 |
| 2017-08-02 | 173.98 |
| 2017-08-01 | 173.50 |
| 2017-07-31 | 170.59 |
| 2017-07-28 | 168.17 |
| 2017-07-27 | 169.62 |
| 2017-07-26 | 167.68 |
| 2017-07-25 | 166.71 |
| 2017-07-24 | 167.20 |
| 2017-07-21 | 165.74 |
| 2017-07-20 | 165.26 |
| 2017-07-19 | 164.77 |
| 2017-07-18 | 163.32 |
| 2017-07-17 | 163.32 |
| 2017-07-14 | 162.35 |
| 2017-07-13 | 161.86 |
| 2017-07-12 | 158.95 |
| 2017-07-11 | 157.50 |
| 2017-07-10 | 153.62 |
| 2017-07-07 | 152.16 |
| 2017-07-06 | 153.62 |
| 2017-07-05 | 153.13 |
| 2017-07-04 | 152.16 |
| 2017-07-03 | 154.59 |
| 2017-06-30 | 154.59 |
| 2017-06-29 | 155.56 |
| 2017-06-28 | 154.10 |
| 2017-06-27 | 154.59 |
| 2017-06-26 | 155.07 |
| 2017-06-23 | 154.10 |
| 2017-06-22 | 153.62 |
| 2017-06-21 | 152.65 |
| 2017-06-20 | 154.10 |
| 2017-06-19 | 155.07 |
| 2017-06-16 | 152.16 |
| 2017-06-15 | 151.68 |
| 2017-06-14 | 154.59 |
| 2017-06-13 | 154.59 |
| 2017-06-12 | 153.62 |
| 2017-06-09 | 156.04 |
| 2017-06-08 | 156.04 |
| 2017-06-07 | 155.07 |
| 2017-06-06 | 155.07 |
| 2017-06-05 | 154.10 |
| 2017-06-02 | 154.59 |
| 2017-06-01 | 152.16 |
| 2017-05-31 | 152.16 |
| 2017-05-29 | 152.16 |
| 2017-05-26 | 151.19 |
| 2017-05-25 | 150.71 |
| 2017-05-24 | 148.77 |
| 2017-05-23 | 149.25 |
| 2017-05-22 | 148.77 |
| 2017-05-19 | 146.83 |
| 2017-05-18 | 146.34 |
| 2017-05-17 | 148.28 |
| 2017-05-16 | 148.28 |
| 2017-05-15 | 148.28 |
| 2017-05-12 | 145.86 |
| 2017-05-11 | 145.37 |
| 2017-05-10 | 143.92 |
| 2017-05-09 | 142.95 |
| 2017-05-08 | 140.04 |
| 2017-05-05 | 139.07 |
| 2017-05-04 | 141.49 |
| 2017-05-02 | 140.52 |
| 2017-04-28 | 140.52 |
| 2017-04-27 | 141.01 |
| 2017-04-26 | 139.55 |
| 2017-04-25 | 138.59 |
| 2017-04-24 | 135.70 |
| 2017-04-21 | 134.25 |
| 2017-04-20 | 134.73 |
| 2017-04-19 | 132.81 |
| 2017-04-18 | 132.81 |
| 2017-04-13 | 136.66 |
| 2017-04-12 | 137.14 |
| 2017-04-11 | 135.22 |
| 2017-04-10 | 136.66 |
| 2017-04-07 | 136.66 |
| 2017-04-06 | 136.66 |
| 2017-04-05 | 137.63 |
| 2017-04-03 | 136.18 |
| 2017-03-31 | 135.70 |
| 2017-03-30 | 137.14 |
| 2017-03-29 | 137.63 |
| 2017-03-28 | 137.63 |
| 2017-03-27 | 136.18 |
| 2017-03-24 | 138.11 |
| 2017-03-23 | 137.14 |
| 2017-03-22 | 137.14 |
| 2017-03-21 | 139.55 |
| 2017-03-20 | 138.59 |
| 2017-03-17 | 137.14 |
| 2017-03-16 | 136.66 |
| 2017-03-15 | 132.32 |
| 2017-03-14 | 132.32 |
| 2017-03-13 | 132.32 |
| 2017-03-10 | 129.91 |
| 2017-03-09 | 129.43 |
| 2017-03-08 | 131.36 |
| 2017-03-07 | 130.88 |
| 2017-03-06 | 129.91 |
| 2017-03-03 | 129.91 |
| 2017-03-02 | 130.88 |
| 2017-03-01 | 131.84 |
| 2017-02-28 | 131.84 |
| 2017-02-27 | 133.77 |
| 2017-02-24 | 134.25 |
| 2017-02-23 | 134.73 |
| 2017-02-22 | 134.73 |
| 2017-02-21 | 133.29 |
| 2017-02-20 | 134.73 |
| 2017-02-17 | 133.77 |
| 2017-02-16 | 134.25 |
| 2017-02-15 | 132.81 |
| 2017-02-14 | 130.40 |
| 2017-02-13 | 129.91 |
| 2017-02-10 | 129.43 |
| 2017-02-09 | 128.47 |
| 2017-02-08 | 128.47 |
| 2017-02-07 | 126.54 |
| 2017-02-06 | 126.54 |
| 2017-02-03 | 124.13 |
| 2017-02-02 | 125.09 |
| 2017-02-01 | 126.54 |
| 2017-01-27 | 127.02 |
| 2017-01-26 | 127.02 |
| 2017-01-25 | 123.65 |
| 2017-01-24 | 122.68 |
| 2017-01-23 | 122.20 |
| 2017-01-20 | 122.68 |
| 2017-01-19 | 124.13 |
| 2017-01-18 | 124.13 |
| 2017-01-17 | 122.20 |
| 2017-01-16 | 120.76 |
| 2017-01-13 | 122.68 |
| 2017-01-12 | 122.20 |
| 2017-01-11 | 122.68 |
| 2017-01-10 | 120.27 |
| 2017-01-09 | 119.31 |
| 2017-01-06 | 118.35 |
| 2017-01-05 | 117.86 |
| 2017-01-04 | 114.97 |
| 2017-01-03 | 114.97 |
| 2016-12-30 | 113.04 |
| 2016-12-29 | 111.60 |
| 2016-12-28 | 110.63 |
| 2016-12-23 | 109.67 |
| 2016-12-22 | 110.63 |
| 2016-12-21 | 112.08 |
| 2016-12-20 | 111.12 |
| 2016-12-19 | 112.08 |
| 2016-12-16 | 114.01 |
| 2016-12-15 | 114.01 |
| 2016-12-14 | 118.35 |
| 2016-12-13 | 117.86 |
| 2016-12-12 | 117.38 |
| 2016-12-09 | 121.24 |
| 2016-12-08 | 121.72 |
| 2016-12-07 | 121.72 |
| 2016-12-06 | 120.27 |
| 2016-12-05 | 118.83 |
| 2016-12-02 | 119.31 |
| 2016-12-01 | 122.68 |
| 2016-11-30 | 121.72 |
| 2016-11-29 | 120.76 |
| 2016-11-28 | 121.72 |
| 2016-11-25 | 120.76 |
| 2016-11-24 | 119.31 |
| 2016-11-23 | 120.76 |
| 2016-11-22 | 120.76 |
| 2016-11-21 | 117.38 |
| 2016-11-18 | 116.42 |
| 2016-11-17 | 115.94 |
| 2016-11-16 | 116.90 |
| 2016-11-15 | 116.90 |
| 2016-11-14 | 115.94 |
| 2016-11-11 | 118.83 |
| 2016-11-10 | 122.20 |
| 2016-11-09 | 117.86 |
| 2016-11-08 | 122.20 |
| 2016-11-07 | 121.72 |
| 2016-11-04 | 120.27 |
| 2016-11-03 | 120.76 |
| 2016-11-02 | 121.72 |
| 2016-11-01 | 124.61 |
| 2016-10-31 | 122.68 |
| 2016-10-28 | 122.97 |
| 2016-10-27 | 124.38 |
| 2016-10-26 | 126.26 |
| 2016-10-25 | 128.61 |
| 2016-10-24 | 129.08 |
| 2016-10-20 | 126.73 |
| 2016-10-19 | 125.79 |
| 2016-10-18 | 126.73 |
| 2016-10-17 | 123.44 |
| 2016-10-14 | 125.32 |
| 2016-10-13 | 123.44 |
| 2016-10-12 | 126.73 |
| 2016-10-11 | 127.67 |
| 2016-10-07 | 130.95 |
| 2016-10-06 | 131.89 |
| 2016-10-05 | 130.02 |
| 2016-10-04 | 129.08 |
| 2016-10-03 | 128.14 |
| 2016-09-30 | 125.32 |
| 2016-09-29 | 130.02 |
| 2016-09-28 | 128.61 |
| 2016-09-27 | 128.14 |
| 2016-09-26 | 126.26 |
| 2016-09-23 | 128.61 |
| 2016-09-22 | 130.02 |
| 2016-09-21 | 128.61 |
| 2016-09-20 | 128.14 |
| 2016-09-19 | 127.67 |
| 2016-09-15 | 126.26 |
| 2016-09-14 | 124.85 |
| 2016-09-13 | 125.32 |
| 2016-09-12 | 125.79 |
| 2016-09-09 | 133.30 |
| 2016-09-08 | 130.48 |
| 2016-09-07 | 129.55 |
| 2016-09-06 | 129.55 |
| 2016-09-05 | 128.14 |
| 2016-09-02 | 124.38 |
| 2016-09-01 | 124.38 |
| 2016-08-31 | 122.04 |
| 2016-08-30 | 122.04 |
| 2016-08-29 | 120.63 |
| 2016-08-26 | 121.57 |
| 2016-08-25 | 120.16 |
| 2016-08-24 | 120.16 |
| 2016-08-23 | 122.04 |
| 2016-08-22 | 122.04 |
| 2016-08-19 | 121.10 |
| 2016-08-18 | 122.50 |
| 2016-08-17 | 119.69 |
| 2016-08-16 | 120.63 |
| 2016-08-15 | 121.57 |
| 2016-08-12 | 119.22 |
| 2016-08-11 | 117.34 |
| 2016-08-10 | 116.40 |
| 2016-08-09 | 116.40 |
| 2016-08-08 | 116.40 |
| 2016-08-05 | 113.59 |
| 2016-08-04 | 110.30 |
| 2016-08-03 | 109.36 |
| 2016-08-01 | 113.59 |
| 2016-07-29 | 110.77 |
| 2016-07-28 | 113.59 |
| 2016-07-27 | 112.65 |
| 2016-07-26 | 113.59 |
| 2016-07-25 | 111.71 |
| 2016-07-22 | 111.24 |
| 2016-07-21 | 111.71 |
| 2016-07-20 | 111.24 |
| 2016-07-19 | 108.42 |
| 2016-07-18 | 109.83 |
| 2016-07-15 | 109.36 |
| 2016-07-14 | 107.95 |
| 2016-07-13 | 105.61 |
| 2016-07-12 | 104.67 |
| 2016-07-11 | 100.91 |
| 2016-07-08 | 98.56 |
| 2016-07-07 | 99.50 |
| 2016-07-06 | 97.63 |
| 2016-07-05 | 99.97 |
| 2016-07-04 | 103.26 |
| 2016-06-30 | 100.44 |
| 2016-06-29 | 97.16 |
| 2016-06-28 | 94.34 |
| 2016-06-27 | 94.34 |
| 2016-06-24 | 94.81 |
| 2016-06-23 | 100.44 |
| 2016-06-22 | 99.97 |
| 2016-06-21 | 97.63 |
| 2016-06-20 | 95.75 |
| 2016-06-17 | 93.40 |
| 2016-06-16 | 91.99 |
| 2016-06-15 | 95.28 |
| 2016-06-14 | 95.28 |
| 2016-06-13 | 96.22 |
| 2016-06-10 | 100.91 |
| 2016-06-08 | 103.26 |
| 2016-06-07 | 102.79 |
| 2016-06-06 | 100.44 |
| 2016-06-03 | 99.50 |
| 2016-06-02 | 98.56 |
| 2016-06-01 | 97.16 |
| 2016-05-31 | 98.09 |
| 2016-05-30 | 95.75 |
| 2016-05-27 | 95.28 |
| 2016-05-26 | 93.87 |
| 2016-05-25 | 93.40 |
| 2016-05-24 | 88.71 |
| 2016-05-23 | 87.77 |
| 2016-05-20 | 89.18 |
| 2016-05-19 | 86.64 |
| 2016-05-18 | 87.39 |
| 2016-05-17 | 90.58 |
| 2016-05-16 | 88.24 |
| 2016-05-13 | 86.64 |
| 2016-05-12 | 88.24 |
| 2016-05-11 | 89.65 |
| 2016-05-10 | 91.99 |
| 2016-05-09 | 90.58 |
| 2016-05-06 | 89.65 |
| 2016-05-05 | 92.93 |
| 2016-05-04 | 94.34 |
| 2016-05-03 | 94.81 |
| 2016-04-29 | 98.56 |
| 2016-04-28 | 101.85 |
| 2016-04-27 | 101.76 |
| 2016-04-26 | 102.22 |
| 2016-04-25 | 100.82 |
| 2016-04-22 | 103.15 |
| 2016-04-21 | 104.55 |
| 2016-04-20 | 100.36 |
| 2016-04-19 | 102.69 |
| 2016-04-18 | 99.89 |
| 2016-04-15 | 101.29 |
| 2016-04-14 | 102.22 |
| 2016-04-13 | 100.36 |
| 2016-04-12 | 93.84 |
| 2016-04-11 | 93.84 |
| 2016-04-08 | 92.44 |
| 2016-04-07 | 91.51 |
| 2016-04-06 | 91.04 |
| 2016-04-05 | 90.11 |
| 2016-04-01 | 93.37 |
| 2016-03-31 | 96.16 |
| 2016-03-30 | 97.10 |
| 2016-03-29 | 91.97 |
| 2016-03-24 | 91.97 |
| 2016-03-23 | 94.77 |
| 2016-03-22 | 94.77 |
| 2016-03-21 | 94.77 |
| 2016-03-18 | 95.23 |
| 2016-03-17 | 93.37 |
| 2016-03-16 | 91.51 |
| 2016-03-15 | 91.97 |
| 2016-03-14 | 92.90 |
| 2016-03-11 | 91.04 |
| 2016-03-10 | 89.18 |
| 2016-03-09 | 89.18 |
| 2016-03-08 | 89.18 |
| 2016-03-07 | 90.57 |
| 2016-03-04 | 90.11 |
| 2016-03-03 | 87.78 |
| 2016-03-02 | 88.24 |
| 2016-03-01 | 82.28 |
| 2016-02-29 | 79.86 |
| 2016-02-26 | 82.47 |
| 2016-02-25 | 77.81 |
| 2016-02-24 | 80.42 |
| 2016-02-23 | 82.84 |
| 2016-02-22 | 83.21 |
| 2016-02-19 | 81.16 |
| 2016-02-18 | 82.28 |
| 2016-02-17 | 77.99 |
| 2016-02-16 | 79.86 |
| 2016-02-15 | 78.18 |
| 2016-02-12 | 72.59 |
| 2016-02-11 | 74.27 |
| 2016-02-05 | 81.53 |
| 2016-02-04 | 80.60 |
| 2016-02-03 | 78.92 |
| 2016-02-02 | 82.84 |
| 2016-02-01 | 83.96 |
| 2016-01-29 | 84.89 |
| 2016-01-28 | 80.79 |
| 2016-01-27 | 79.11 |
| 2016-01-26 | 77.25 |
| 2016-01-25 | 82.09 |
| 2016-01-22 | 80.04 |
| 2016-01-21 | 74.82 |
| 2016-01-20 | 77.62 |
| 2016-01-19 | 84.89 |
| 2016-01-18 | 81.35 |
| 2016-01-15 | 83.58 |
| 2016-01-14 | 86.85 |
| 2016-01-13 | 88.24 |
| 2016-01-12 | 85.45 |
| 2016-01-11 | 87.31 |
| 2016-01-08 | 92.90 |
| 2016-01-07 | 91.51 |
| 2016-01-06 | 97.10 |
| 2016-01-05 | 99.43 |
| 2016-01-04 | 99.89 |
| 2015-12-31 | 105.95 |
| 2015-12-30 | 106.42 |
| 2015-12-29 | 106.88 |
| 2015-12-28 | 105.95 |
| 2015-12-24 | 107.81 |
| 2015-12-23 | 106.88 |
| 2015-12-22 | 105.02 |
| 2015-12-21 | 105.02 |
| 2015-12-18 | 105.02 |
| 2015-12-17 | 105.95 |
| 2015-12-16 | 104.55 |
| 2015-12-15 | 100.36 |
| 2015-12-14 | 100.82 |
| 2015-12-11 | 102.22 |
| 2015-12-10 | 104.09 |
| 2015-12-09 | 105.02 |
| 2015-12-08 | 105.95 |
| 2015-12-07 | 109.68 |
| 2015-12-04 | 109.21 |
| 2015-12-03 | 110.61 |
| 2015-12-02 | 111.54 |
| 2015-12-01 | 110.61 |
| 2015-11-30 | 106.88 |
| 2015-11-27 | 107.81 |
| 2015-11-26 | 112.01 |
| 2015-11-25 | 112.01 |
| 2015-11-24 | 112.47 |
| 2015-11-23 | 113.40 |
| 2015-11-20 | 113.87 |
| 2015-11-19 | 111.54 |
| 2015-11-18 | 108.75 |
| 2015-11-17 | 109.68 |
| 2015-11-16 | 106.88 |
| 2015-11-13 | 110.61 |
| 2015-11-12 | 115.73 |
| 2015-11-11 | 110.14 |
| 2015-11-10 | 110.61 |
| 2015-11-09 | 112.94 |
| 2015-11-06 | 114.80 |
| 2015-11-05 | 116.20 |
| 2015-11-04 | 116.67 |
| 2015-11-03 | 112.47 |
| 2015-11-02 | 110.14 |
| 2015-10-30 | 112.94 |
| 2015-10-29 | 113.87 |
| 2015-10-28 | 115.46 |
| 2015-10-27 | 117.27 |
| 2015-10-26 | 116.82 |
| 2015-10-23 | 117.72 |
| 2015-10-22 | 114.55 |
| 2015-10-20 | 115.46 |
| 2015-10-19 | 116.36 |
| 2015-10-16 | 116.36 |
| 2015-10-15 | 115.00 |
| 2015-10-14 | 110.47 |
| 2015-10-13 | 112.28 |
| 2015-10-12 | 113.64 |
| 2015-10-09 | 110.47 |
| 2015-10-08 | 110.01 |
| 2015-10-07 | 111.37 |
| 2015-10-06 | 105.02 |
| 2015-10-05 | 105.48 |
| 2015-10-02 | 102.30 |
| 2015-09-30 | 95.95 |
| 2015-09-29 | 93.23 |
| 2015-09-25 | 99.58 |
| 2015-09-24 | 98.67 |
| 2015-09-23 | 100.49 |
| 2015-09-22 | 104.12 |
| 2015-09-21 | 104.12 |
| 2015-09-18 | 106.38 |
| 2015-09-17 | 104.57 |
| 2015-09-16 | 105.93 |
| 2015-09-15 | 100.94 |
| 2015-09-14 | 102.75 |
| 2015-09-11 | 101.85 |
| 2015-09-10 | 102.30 |
| 2015-09-09 | 107.29 |
| 2015-09-08 | 99.58 |
| 2015-09-07 | 93.23 |
| 2015-09-04 | 95.04 |
| 2015-09-02 | 95.95 |
| 2015-09-01 | 97.77 |
| 2015-08-31 | 102.75 |
| 2015-08-28 | 103.21 |
| 2015-08-27 | 104.57 |
| 2015-08-26 | 96.86 |
| 2015-08-25 | 100.49 |
| 2015-08-24 | 98.67 |
| 2015-08-21 | 109.56 |
| 2015-08-20 | 112.73 |
| 2015-08-19 | 115.91 |
| 2015-08-18 | 118.63 |
| 2015-08-17 | 122.26 |
| 2015-08-14 | 123.62 |
| 2015-08-13 | 123.62 |
| 2015-08-12 | 122.26 |
| 2015-08-11 | 127.70 |
| 2015-08-10 | 127.25 |
| 2015-08-07 | 127.70 |
| 2015-08-06 | 126.79 |
| 2015-08-05 | 127.70 |
| 2015-08-04 | 126.79 |
| 2015-08-03 | 126.79 |
| 2015-07-31 | 128.61 |
| 2015-07-30 | 127.70 |
| 2015-07-29 | 129.06 |
| 2015-07-28 | 128.16 |
| 2015-07-27 | 126.34 |
| 2015-07-24 | 133.15 |
| 2015-07-23 | 135.87 |
| 2015-07-22 | 134.96 |
| 2015-07-21 | 137.23 |
| 2015-07-20 | 135.87 |
| 2015-07-17 | 136.32 |
| 2015-07-16 | 133.60 |
| 2015-07-15 | 132.69 |
| 2015-07-14 | 133.15 |
| 2015-07-13 | 134.51 |
| 2015-07-10 | 131.33 |
| 2015-07-09 | 126.79 |
| 2015-07-08 | 118.63 |
| 2015-07-07 | 131.78 |
| 2015-07-06 | 134.51 |
| 2015-07-03 | 141.76 |
| 2015-07-02 | 144.03 |
| 2015-06-30 | 143.58 |
| 2015-06-29 | 141.31 |
| 2015-06-26 | 147.21 |
| 2015-06-25 | 151.74 |
| 2015-06-24 | 153.10 |
| 2015-06-23 | 152.20 |
| 2015-06-22 | 149.93 |
| 2015-06-19 | 146.75 |
| 2015-06-18 | 145.85 |
| 2015-06-17 | 145.85 |
| 2015-06-16 | 144.48 |
| 2015-06-15 | 146.75 |
| 2015-06-12 | 151.29 |
| 2015-06-11 | 148.11 |
| 2015-06-10 | 145.39 |
| 2015-06-09 | 148.57 |
| 2015-06-08 | 151.29 |
| 2015-06-05 | 150.38 |
| 2015-06-04 | 153.56 |
| 2015-06-03 | 154.01 |
| 2015-06-02 | 152.65 |
| 2015-06-01 | 154.01 |
| 2015-05-29 | 152.20 |
| 2015-05-28 | 158.55 |
| 2015-05-27 | 157.64 |
| 2015-05-26 | 159.91 |
| 2015-05-22 | 156.73 |
| 2015-05-21 | 152.65 |
| 2015-05-20 | 152.65 |
| 2015-05-19 | 153.56 |
| 2015-05-18 | 152.20 |
| 2015-05-15 | 154.46 |
| 2015-05-14 | 149.93 |
| 2015-05-13 | 149.47 |
| 2015-05-12 | 150.84 |
| 2015-05-11 | 153.56 |
| 2015-05-08 | 152.20 |
| 2015-05-07 | 149.47 |
| 2015-05-06 | 153.10 |
| 2015-05-05 | 154.01 |
| 2015-05-04 | 157.64 |
| 2015-04-30 | 157.19 |
| 2015-04-29 | 159.91 |
| 2015-04-28 | 160.54 |
| 2015-04-27 | 160.54 |
| 2015-04-24 | 156.49 |
| 2015-04-23 | 154.23 |
| 2015-04-22 | 155.58 |
| 2015-04-21 | 155.13 |
| 2015-04-20 | 147.92 |
| 2015-04-17 | 153.33 |
| 2015-04-16 | 153.78 |
| 2015-04-15 | 152.88 |
| 2015-04-14 | 152.43 |
| 2015-04-13 | 156.03 |
| 2015-04-10 | 149.27 |
| 2015-04-09 | 146.12 |
| 2015-04-08 | 139.81 |
| 2015-04-02 | 131.24 |
| 2015-04-01 | 129.44 |
| 2015-03-31 | 128.09 |
| 2015-03-30 | 127.64 |
| 2015-03-27 | 124.03 |
| 2015-03-26 | 124.48 |
| 2015-03-25 | 124.93 |
| 2015-03-24 | 123.13 |
| 2015-03-23 | 124.03 |
| 2015-03-20 | 123.13 |
| 2015-03-19 | 123.58 |
| 2015-03-18 | 120.87 |
| 2015-03-17 | 119.07 |
| 2015-03-16 | 119.07 |
| 2015-03-13 | 117.72 |
| 2015-03-12 | 117.72 |
| 2015-03-11 | 116.82 |
| 2015-03-10 | 118.62 |
| 2015-03-09 | 120.42 |
| 2015-03-06 | 120.87 |
| 2015-03-05 | 120.42 |
| 2015-03-04 | 122.23 |
| 2015-03-03 | 124.93 |
| 2015-03-02 | 126.28 |
| 2015-02-27 | 126.28 |
| 2015-02-26 | 127.19 |
| 2015-02-25 | 125.38 |
| 2015-02-24 | 125.38 |
| 2015-02-23 | 126.28 |
| 2015-02-18 | 125.83 |
| 2015-02-17 | 126.28 |
| 2015-02-16 | 125.38 |
| 2015-02-13 | 124.93 |
| 2015-02-12 | 122.68 |
| 2015-02-11 | 121.33 |
| 2015-02-10 | 123.58 |
| 2015-02-09 | 123.13 |
| 2015-02-06 | 124.93 |
| 2015-02-05 | 125.83 |
| 2015-02-04 | 124.48 |
| 2015-02-03 | 123.13 |
| 2015-02-02 | 122.68 |
| 2015-01-30 | 123.13 |
| 2015-01-29 | 124.03 |
| 2015-01-28 | 126.28 |
| 2015-01-27 | 125.83 |
| 2015-01-26 | 126.73 |
| 2015-01-23 | 125.83 |
| 2015-01-22 | 123.58 |
| 2015-01-21 | 121.78 |
| 2015-01-20 | 118.17 |
| 2015-01-19 | 115.92 |
| 2015-01-16 | 119.52 |
| 2015-01-15 | 121.78 |
| 2015-01-14 | 119.52 |
| 2015-01-13 | 120.87 |
| 2015-01-12 | 119.07 |
| 2015-01-09 | 118.17 |
| 2015-01-08 | 117.27 |
| 2015-01-07 | 115.47 |
| 2015-01-06 | 113.21 |
| 2015-01-05 | 115.92 |
| 2015-01-02 | 116.82 |
| 2014-12-31 | 115.47 |
| 2014-12-30 | 113.21 |
| 2014-12-29 | 116.37 |
| 2014-12-24 | 113.21 |
| 2014-12-23 | 112.76 |
| 2014-12-22 | 113.66 |
| 2014-12-19 | 110.96 |
| 2014-12-18 | 107.80 |
| 2014-12-17 | 106.00 |
| 2014-12-16 | 106.45 |
| 2014-12-15 | 110.06 |
| 2014-12-12 | 111.86 |
| 2014-12-11 | 112.76 |
| 2014-12-10 | 114.11 |
| 2014-12-09 | 113.66 |
| 2014-12-08 | 118.62 |
| 2014-12-05 | 118.17 |
| 2014-12-04 | 117.27 |
| 2014-12-03 | 113.21 |
| 2014-12-02 | 115.01 |
| 2014-12-01 | 112.31 |
| 2014-11-28 | 118.17 |
| 2014-11-27 | 118.62 |
| 2014-11-26 | 119.97 |
| 2014-11-25 | 117.27 |
| 2014-11-24 | 117.72 |
| 2014-11-21 | 113.66 |
| 2014-11-20 | 111.86 |
| 2014-11-19 | 112.76 |
| 2014-11-18 | 114.11 |
| 2014-11-17 | 116.37 |
| 2014-11-14 | 119.07 |
| 2014-11-13 | 118.62 |
| 2014-11-12 | 117.72 |
| 2014-11-11 | 116.37 |
| 2014-11-10 | 116.37 |
| 2014-11-07 | 114.11 |
| 2014-11-06 | 115.47 |
| 2014-11-05 | 115.92 |
| 2014-11-04 | 117.27 |
| 2014-11-03 | 117.27 |
| 2014-10-31 | 118.17 |
| 2014-10-30 | 115.47 |
| 2014-10-29 | 116.91 |
| 2014-10-28 | 114.28 |
| 2014-10-27 | 110.77 |
| 2014-10-24 | 112.09 |
| 2014-10-23 | 112.53 |
| 2014-10-22 | 112.96 |
| 2014-10-21 | 110.33 |
| 2014-10-20 | 109.90 |
| 2014-10-17 | 109.90 |
| 2014-10-16 | 108.14 |
| 2014-10-15 | 110.77 |
| 2014-10-14 | 109.90 |
| 2014-10-13 | 110.77 |
| 2014-10-10 | 109.90 |
| 2014-10-09 | 113.84 |
| 2014-10-08 | 111.65 |
| 2014-10-07 | 112.96 |
| 2014-10-06 | 112.09 |
| 2014-10-03 | 109.90 |
| 2014-09-30 | 108.58 |
| 2014-09-29 | 111.21 |
| 2014-09-26 | 115.16 |
| 2014-09-25 | 116.03 |
| 2014-09-24 | 117.35 |
| 2014-09-23 | 116.91 |
| 2014-09-22 | 117.35 |
| 2014-09-19 | 120.85 |
| 2014-09-18 | 119.54 |
| 2014-09-17 | 121.73 |
| 2014-09-16 | 119.54 |
| 2014-09-15 | 121.29 |
| 2014-09-12 | 123.04 |
| 2014-09-11 | 123.92 |
| 2014-09-10 | 123.92 |
| 2014-09-08 | 127.86 |
| 2014-09-05 | 128.30 |
| 2014-09-04 | 128.74 |
| 2014-09-03 | 129.18 |
| 2014-09-02 | 123.92 |
| 2014-09-01 | 123.48 |
| 2014-08-29 | 123.92 |
| 2014-08-28 | 123.92 |
| 2014-08-27 | 125.23 |
| 2014-08-26 | 126.99 |
| 2014-08-25 | 127.42 |
| 2014-08-22 | 126.55 |
| 2014-08-21 | 126.11 |
| 2014-08-20 | 126.99 |
| 2014-08-19 | 126.55 |
| 2014-08-18 | 125.23 |
| 2014-08-15 | 125.23 |
| 2014-08-14 | 123.92 |
| 2014-08-13 | 124.80 |
| 2014-08-12 | 122.60 |
| 2014-08-11 | 122.60 |
| 2014-08-08 | 119.54 |
| 2014-08-07 | 120.41 |
| 2014-08-06 | 121.73 |
| 2014-08-05 | 121.73 |
| 2014-08-04 | 122.17 |
| 2014-08-01 | 121.29 |
| 2014-07-31 | 123.92 |
| 2014-07-30 | 123.48 |
| 2014-07-29 | 122.17 |
| 2014-07-28 | 119.98 |
| 2014-07-25 | 118.66 |
| 2014-07-24 | 117.35 |
| 2014-07-23 | 116.47 |
| 2014-07-22 | 115.16 |
| 2014-07-21 | 110.77 |
| 2014-07-18 | 111.65 |
| 2014-07-17 | 112.53 |
| 2014-07-16 | 112.53 |
| 2014-07-15 | 111.65 |
| 2014-07-14 | 111.21 |
| 2014-07-11 | 109.90 |
| 2014-07-10 | 109.46 |
| 2014-07-09 | 109.02 |
| 2014-07-08 | 112.09 |
| 2014-07-07 | 112.53 |
| 2014-07-04 | 112.53 |
| 2014-07-03 | 112.09 |
| 2014-07-02 | 112.53 |
| 2014-06-30 | 108.14 |
| 2014-06-27 | 108.14 |
| 2014-06-26 | 108.58 |
| 2014-06-25 | 105.51 |
| 2014-06-24 | 105.51 |
| 2014-06-23 | 104.64 |
| 2014-06-20 | 108.58 |
| 2014-06-19 | 108.14 |
| 2014-06-18 | 108.14 |
| 2014-06-17 | 108.14 |
| 2014-06-16 | 109.02 |
| 2014-06-13 | 109.02 |
| 2014-06-12 | 107.71 |
| 2014-06-11 | 107.71 |
| 2014-06-10 | 107.71 |
| 2014-06-09 | 105.95 |
| 2014-06-06 | 105.08 |
| 2014-06-05 | 106.39 |
| 2014-06-04 | 106.39 |
| 2014-06-03 | 107.27 |
| 2014-05-30 | 105.95 |
| 2014-05-29 | 105.08 |
| 2014-05-28 | 105.95 |
| 2014-05-27 | 104.20 |
| 2014-05-26 | 104.20 |
| 2014-05-23 | 104.20 |
| 2014-05-22 | 103.76 |
| 2014-05-21 | 102.89 |
| 2014-05-20 | 102.01 |
| 2014-05-19 | 100.69 |
| 2014-05-16 | 100.69 |
| 2014-05-15 | 101.13 |
| 2014-05-14 | 100.26 |
| 2014-05-13 | 98.07 |
| 2014-05-12 | 97.63 |
| 2014-05-09 | 93.68 |
| 2014-05-08 | 93.25 |
| 2014-05-07 | 92.37 |
| 2014-05-05 | 94.12 |
| 2014-05-02 | 96.75 |
| 2014-04-30 | 95.00 |
| 2014-04-29 | 98.50 |
| 2014-04-28 | 95.44 |
| 2014-04-25 | 95.44 |
| 2014-04-24 | 98.92 |
| 2014-04-23 | 98.48 |
| 2014-04-22 | 100.66 |
| 2014-04-17 | 100.66 |
| 2014-04-16 | 100.22 |
| 2014-04-15 | 99.35 |
| 2014-04-14 | 102.84 |
| 2014-04-11 | 102.40 |
| 2014-04-10 | 104.58 |
| 2014-04-09 | 101.53 |
| 2014-04-08 | 99.35 |
| 2014-04-07 | 96.74 |
| 2014-04-04 | 98.05 |
| 2014-04-03 | 98.48 |
| 2014-04-02 | 98.05 |
| 2014-04-01 | 98.05 |
| 2014-03-31 | 95.00 |
| 2014-03-28 | 94.57 |
| 2014-03-27 | 92.39 |
| 2014-03-26 | 93.26 |
| 2014-03-25 | 91.95 |
| 2014-03-24 | 92.82 |
| 2014-03-21 | 89.34 |
| 2014-03-20 | 86.73 |
| 2014-03-19 | 90.21 |
| 2014-03-18 | 90.21 |
| 2014-03-17 | 89.34 |
| 2014-03-14 | 90.21 |
| 2014-03-13 | 91.95 |
| 2014-03-12 | 93.26 |
| 2014-03-11 | 95.44 |
| 2014-03-10 | 95.44 |
| 2014-03-07 | 99.35 |
| 2014-03-06 | 99.35 |
| 2014-03-05 | 98.48 |
| 2014-03-04 | 98.92 |
| 2014-03-03 | 97.61 |
| 2014-02-28 | 100.22 |
| 2014-02-27 | 100.66 |
| 2014-02-26 | 97.18 |
| 2014-02-25 | 96.31 |
| 2014-02-24 | 96.31 |
| 2014-02-21 | 98.05 |
| 2014-02-20 | 96.74 |
| 2014-02-19 | 98.48 |
| 2014-02-18 | 98.05 |
| 2014-02-17 | 97.18 |
| 2014-02-14 | 96.31 |
| 2014-02-13 | 94.57 |
| 2014-02-12 | 95.87 |
| 2014-02-11 | 92.82 |
| 2014-02-10 | 89.34 |
| 2014-02-07 | 89.78 |
| 2014-02-06 | 88.04 |
| 2014-02-05 | 86.73 |
| 2014-02-04 | 88.04 |
| 2014-01-30 | 93.26 |
| 2014-01-29 | 94.13 |
| 2014-01-28 | 92.82 |
| 2014-01-27 | 92.82 |
| 2014-01-24 | 96.74 |
| 2014-01-23 | 99.79 |
| 2014-01-22 | 102.40 |
| 2014-01-21 | 101.97 |
| 2014-01-20 | 101.09 |
| 2014-01-17 | 103.27 |
| 2014-01-16 | 101.97 |
| 2014-01-15 | 101.09 |
| 2014-01-14 | 100.22 |
| 2014-01-13 | 101.09 |
| 2014-01-10 | 100.66 |
| 2014-01-09 | 99.79 |
| 2014-01-08 | 101.97 |
| 2014-01-07 | 99.35 |
| 2014-01-06 | 98.92 |
| 2014-01-03 | 100.22 |
| 2014-01-02 | 104.58 |
| 2013-12-31 | 104.14 |
| 2013-12-30 | 104.14 |
| 2013-12-27 | 104.14 |
| 2013-12-24 | 103.71 |
| 2013-12-23 | 101.53 |
| 2013-12-20 | 100.22 |
| 2013-12-19 | 100.66 |
| 2013-12-18 | 103.27 |
| 2013-12-17 | 102.40 |
| 2013-12-16 | 102.84 |
| 2013-12-13 | 104.14 |
| 2013-12-12 | 104.14 |
| 2013-12-11 | 104.58 |
| 2013-12-10 | 108.49 |
| 2013-12-09 | 108.93 |
| 2013-12-06 | 108.93 |
| 2013-12-05 | 108.06 |
| 2013-12-04 | 108.49 |
| 2013-12-03 | 109.80 |
| 2013-12-02 | 110.67 |
| 2013-11-29 | 109.80 |
| 2013-11-28 | 108.93 |
| 2013-11-27 | 108.93 |
| 2013-11-26 | 108.49 |
| 2013-11-25 | 108.49 |
| 2013-11-22 | 107.62 |
| 2013-11-21 | 106.75 |
| 2013-11-20 | 108.06 |
| 2013-11-19 | 107.62 |
| 2013-11-18 | 107.62 |
| 2013-11-15 | 101.97 |
| 2013-11-14 | 98.48 |
| 2013-11-13 | 97.18 |
| 2013-11-12 | 101.09 |
| 2013-11-11 | 102.40 |
| 2013-11-08 | 99.35 |
| 2013-11-07 | 100.22 |
| 2013-11-06 | 101.53 |
| 2013-11-05 | 101.97 |
| 2013-11-04 | 103.27 |
| 2013-11-01 | 103.71 |
| 2013-10-31 | 103.27 |
| 2013-10-30 | 104.75 |
| 2013-10-29 | 100.93 |
| 2013-10-28 | 100.50 |
| 2013-10-25 | 99.23 |
| 2013-10-24 | 100.50 |
| 2013-10-23 | 101.78 |
| 2013-10-22 | 104.33 |
| 2013-10-21 | 105.18 |
| 2013-10-18 | 104.33 |
| 2013-10-17 | 101.78 |
| 2013-10-16 | 103.05 |
| 2013-10-15 | 104.75 |
| 2013-10-11 | 103.90 |
| 2013-10-10 | 101.35 |
| 2013-10-09 | 102.20 |
| 2013-10-08 | 103.48 |
| 2013-10-07 | 101.35 |
| 2013-10-04 | 102.63 |
| 2013-10-03 | 103.48 |
| 2013-10-02 | 101.35 |
| 2013-09-30 | 100.50 |
| 2013-09-27 | 103.05 |
| 2013-09-26 | 102.63 |
| 2013-09-25 | 103.05 |
| 2013-09-24 | 103.05 |
| 2013-09-23 | 104.75 |
| 2013-09-19 | 105.60 |
| 2013-09-18 | 102.20 |
| 2013-09-17 | 102.63 |
| 2013-09-16 | 103.90 |
| 2013-09-13 | 100.50 |
| 2013-09-12 | 100.93 |
| 2013-09-11 | 100.50 |
| 2013-09-10 | 100.50 |
| 2013-09-09 | 98.80 |
| 2013-09-06 | 97.95 |
| 2013-09-05 | 97.53 |
| 2013-09-04 | 94.98 |
| 2013-09-03 | 95.41 |
| 2013-09-02 | 94.13 |
| 2013-08-30 | 89.46 |
| 2013-08-29 | 89.46 |
| 2013-08-28 | 88.18 |
| 2013-08-27 | 91.16 |
| 2013-08-26 | 92.43 |
| 2013-08-23 | 90.73 |
| 2013-08-22 | 91.16 |
| 2013-08-21 | 90.31 |
| 2013-08-20 | 90.73 |
| 2013-08-19 | 95.41 |
| 2013-08-16 | 96.26 |
| 2013-08-15 | 96.26 |
| 2013-08-13 | 96.68 |
| 2013-08-12 | 93.71 |
| 2013-08-09 | 89.46 |
| 2013-08-08 | 89.03 |
| 2013-08-07 | 87.76 |
| 2013-08-06 | 90.73 |
| 2013-08-05 | 93.71 |
| 2013-08-02 | 92.86 |
| 2013-08-01 | 92.43 |
| 2013-07-31 | 90.31 |
| 2013-07-30 | 91.16 |
| 2013-07-29 | 90.73 |
| 2013-07-26 | 91.58 |
| 2013-07-25 | 90.73 |
| 2013-07-24 | 91.58 |
| 2013-07-23 | 90.73 |
| 2013-07-22 | 86.06 |
| 2013-07-19 | 86.48 |
| 2013-07-18 | 86.06 |
| 2013-07-17 | 86.48 |
| 2013-07-16 | 85.64 |
| 2013-07-15 | 85.21 |
| 2013-07-12 | 84.79 |
| 2013-07-11 | 87.33 |
| 2013-07-10 | 82.24 |
| 2013-07-09 | 80.54 |
| 2013-07-08 | 79.69 |
| 2013-07-05 | 82.24 |
| 2013-07-04 | 78.84 |
| 2013-07-03 | 75.86 |
| 2013-07-02 | 80.11 |
| 2013-06-28 | 81.39 |
| 2013-06-27 | 78.41 |
| 2013-06-26 | 77.56 |
| 2013-06-25 | 73.32 |
| 2013-06-24 | 72.89 |
| 2013-06-21 | 76.71 |
| 2013-06-20 | 77.56 |
| 2013-06-19 | 83.09 |
| 2013-06-18 | 84.79 |
| 2013-06-17 | 84.79 |
| 2013-06-14 | 82.24 |
| 2013-06-13 | 81.81 |
| 2013-06-11 | 84.79 |
| 2013-06-10 | 86.91 |
| 2013-06-07 | 86.48 |
| 2013-06-06 | 88.18 |
| 2013-06-05 | 90.31 |
| 2013-06-04 | 92.01 |
| 2013-06-03 | 92.01 |
| 2013-05-31 | 92.86 |
| 2013-05-30 | 93.71 |
| 2013-05-29 | 93.71 |
| 2013-05-28 | 97.10 |
| 2013-05-27 | 94.98 |
| 2013-05-24 | 94.56 |
| 2013-05-23 | 94.13 |
| 2013-05-22 | 99.65 |
| 2013-05-21 | 100.50 |
| 2013-05-20 | 101.35 |
| 2013-05-16 | 97.53 |
| 2013-05-15 | 97.53 |
| 2013-05-14 | 96.68 |
| 2013-05-13 | 96.26 |
| 2013-05-10 | 99.65 |
| 2013-05-09 | 98.80 |
| 2013-05-08 | 97.95 |
| 2013-05-07 | 96.68 |
| 2013-05-06 | 95.83 |
| 2013-05-03 | 94.13 |
| 2013-05-02 | 94.13 |
| 2013-04-30 | 94.13 |
| 2013-04-29 | 92.86 |
| 2013-04-26 | 93.28 |
| 2013-04-25 | 91.59 |
| 2013-04-24 | 89.91 |
| 2013-04-23 | 86.11 |
| 2013-04-22 | 88.22 |
| 2013-04-19 | 88.64 |
| 2013-04-18 | 84.00 |
| 2013-04-17 | 84.42 |
| 2013-04-16 | 85.26 |
| 2013-04-15 | 85.69 |
| 2013-04-12 | 89.06 |
| 2013-04-11 | 88.22 |
| 2013-04-10 | 88.22 |
| 2013-04-09 | 86.95 |
| 2013-04-08 | 85.69 |
| 2013-04-05 | 85.69 |
| 2013-04-03 | 90.75 |
| 2013-04-02 | 91.59 |
| 2013-03-28 | 90.75 |
| 2013-03-27 | 91.59 |
| 2013-03-26 | 90.75 |
| 2013-03-25 | 90.33 |
| 2013-03-22 | 89.06 |
| 2013-03-21 | 89.91 |
| 2013-03-20 | 90.33 |
| 2013-03-19 | 87.37 |
| 2013-03-18 | 88.22 |
| 2013-03-15 | 92.02 |
| 2013-03-14 | 92.86 |
| 2013-03-13 | 92.44 |
| 2013-03-12 | 95.39 |
| 2013-03-11 | 97.08 |
| 2013-03-08 | 97.08 |
| 2013-03-07 | 94.13 |
| 2013-03-06 | 93.70 |
| 2013-03-05 | 92.02 |
| 2013-03-04 | 92.02 |
| 2013-03-01 | 94.97 |
| 2013-02-28 | 95.81 |
| 2013-02-27 | 92.44 |
| 2013-02-26 | 91.59 |
| 2013-02-25 | 94.55 |
| 2013-02-22 | 94.13 |
| 2013-02-21 | 94.97 |
| 2013-02-20 | 98.35 |
| 2013-02-19 | 97.08 |
| 2013-02-18 | 99.19 |
| 2013-02-15 | 99.61 |
| 2013-02-14 | 99.61 |
| 2013-02-08 | 98.35 |
| 2013-02-07 | 97.50 |
| 2013-02-06 | 97.92 |
| 2013-02-05 | 97.08 |
| 2013-02-04 | 101.72 |
| 2013-02-01 | 101.72 |
| 2013-01-31 | 102.14 |
| 2013-01-30 | 102.57 |
| 2013-01-29 | 101.72 |
| 2013-01-28 | 101.72 |
| 2013-01-25 | 100.88 |
| 2013-01-24 | 100.88 |
| 2013-01-23 | 101.30 |
| 2013-01-22 | 100.88 |
| 2013-01-21 | 100.88 |
| 2013-01-18 | 100.88 |
| 2013-01-17 | 98.77 |
| 2013-01-16 | 98.77 |
| 2013-01-15 | 99.19 |
| 2013-01-14 | 99.19 |
| 2013-01-11 | 98.35 |
| 2013-01-10 | 99.19 |
| 2013-01-09 | 97.92 |
| 2013-01-08 | 96.24 |
| 2013-01-07 | 98.35 |
| 2013-01-04 | 98.35 |
| 2013-01-03 | 98.77 |
| 2013-01-02 | 98.35 |
| 2012-12-31 | 92.86 |
| 2012-12-28 | 93.28 |
| 2012-12-27 | 92.86 |
| 2012-12-24 | 91.59 |
| 2012-12-21 | 91.59 |
| 2012-12-20 | 92.44 |
| 2012-12-19 | 92.86 |
| 2012-12-18 | 91.59 |
| 2012-12-17 | 91.59 |
| 2012-12-14 | 92.86 |
| 2012-12-13 | 91.17 |
| 2012-12-12 | 91.59 |
| 2012-12-11 | 89.91 |
| 2012-12-10 | 89.48 |
| 2012-12-07 | 89.06 |
| 2012-12-06 | 89.48 |
| 2012-12-05 | 89.91 |
| 2012-12-04 | 85.69 |
| 2012-12-03 | 85.26 |
| 2012-11-30 | 87.80 |
| 2012-11-29 | 86.95 |
| 2012-11-28 | 84.84 |
| 2012-11-27 | 86.11 |
| 2012-11-26 | 86.53 |
| 2012-11-23 | 86.95 |
| 2012-11-22 | 85.26 |
| 2012-11-21 | 83.58 |
| 2012-11-20 | 81.04 |
| 2012-11-19 | 81.47 |
| 2012-11-16 | 79.36 |
| 2012-11-15 | 79.78 |
| 2012-11-14 | 82.31 |
| 2012-11-13 | 80.20 |
| 2012-11-12 | 82.31 |
| 2012-11-09 | 81.89 |
| 2012-11-08 | 83.15 |
| 2012-11-07 | 88.22 |
| 2012-11-06 | 86.95 |
| 2012-11-05 | 87.37 |
| 2012-11-02 | 88.64 |
| 2012-11-01 | 85.69 |
| 2012-10-31 | 84.00 |
| 2012-10-30 | 82.14 |
| 2012-10-29 | 82.96 |
| 2012-10-26 | 83.38 |
| 2012-10-25 | 85.44 |
| 2012-10-24 | 85.02 |
| 2012-10-22 | 84.61 |
| 2012-10-19 | 82.96 |
| 2012-10-18 | 82.96 |
| 2012-10-17 | 82.14 |
| 2012-10-16 | 80.08 |
| 2012-10-15 | 80.08 |
| 2012-10-12 | 79.67 |
| 2012-10-11 | 78.43 |
| 2012-10-10 | 78.02 |
| 2012-10-09 | 78.02 |
| 2012-10-08 | 76.78 |
| 2012-10-05 | 78.43 |
| 2012-10-04 | 77.61 |
| 2012-10-03 | 77.20 |
| 2012-09-28 | 77.20 |
| 2012-09-27 | 77.20 |
| 2012-09-26 | 74.72 |
| 2012-09-25 | 76.37 |
| 2012-09-24 | 75.96 |
| 2012-09-21 | 76.37 |
| 2012-09-20 | 75.14 |
| 2012-09-19 | 77.61 |
| 2012-09-18 | 75.14 |
| 2012-09-17 | 75.55 |
| 2012-09-14 | 75.14 |
| 2012-09-13 | 70.60 |
| 2012-09-12 | 71.01 |
| 2012-09-11 | 68.95 |
| 2012-09-10 | 68.95 |
| 2012-09-07 | 68.95 |
| 2012-09-06 | 63.51 |
| 2012-09-05 | 62.36 |
| 2012-09-04 | 64.67 |
| 2012-09-03 | 66.07 |
| 2012-08-31 | 65.25 |
| 2012-08-30 | 65.66 |
| 2012-08-29 | 67.72 |
| 2012-08-28 | 68.13 |
| 2012-08-27 | 68.13 |
| 2012-08-24 | 68.54 |
| 2012-08-23 | 70.60 |
| 2012-08-22 | 68.54 |
| 2012-08-21 | 70.60 |
| 2012-08-20 | 70.19 |
| 2012-08-17 | 70.60 |
| 2012-08-16 | 68.95 |
| 2012-08-15 | 69.78 |
| 2012-08-14 | 71.84 |
| 2012-08-13 | 69.78 |
| 2012-08-10 | 70.19 |
| 2012-08-09 | 71.43 |
| 2012-08-08 | 69.37 |
| 2012-08-07 | 69.78 |
| 2012-08-06 | 68.95 |
| 2012-08-03 | 66.48 |
| 2012-08-02 | 66.89 |
| 2012-08-01 | 67.31 |
| 2012-07-31 | 67.31 |
| 2012-07-30 | 66.07 |
| 2012-07-27 | 63.18 |
| 2012-07-26 | 59.89 |
| 2012-07-25 | 59.72 |
| 2012-07-24 | 59.56 |
| 2012-07-23 | 61.04 |
| 2012-07-20 | 66.07 |
| 2012-07-19 | 65.66 |
| 2012-07-18 | 62.69 |
| 2012-07-17 | 64.50 |
| 2012-07-16 | 61.54 |
| 2012-07-13 | 61.37 |
| 2012-07-12 | 60.88 |
| 2012-07-11 | 64.34 |
| 2012-07-10 | 64.01 |
| 2012-07-09 | 64.34 |
| 2012-07-06 | 67.31 |
| 2012-07-05 | 67.72 |
| 2012-07-04 | 66.48 |
| 2012-07-03 | 66.89 |
| 2012-06-29 | 64.50 |
| 2012-06-28 | 60.88 |
| 2012-06-27 | 62.36 |
| 2012-06-26 | 60.71 |
| 2012-06-25 | 59.89 |
| 2012-06-22 | 60.71 |
| 2012-06-21 | 63.02 |
| 2012-06-20 | 64.83 |
| 2012-06-19 | 64.17 |
| 2012-06-18 | 64.34 |
| 2012-06-15 | 63.02 |
| 2012-06-14 | 59.23 |
| 2012-06-13 | 60.55 |
| 2012-06-12 | 59.23 |
| 2012-06-11 | 59.72 |
| 2012-06-08 | 55.77 |
| 2012-06-07 | 57.25 |
| 2012-06-06 | 56.43 |
| 2012-06-05 | 53.13 |
| 2012-06-04 | 52.47 |
| 2012-06-01 | 56.10 |
| 2012-05-31 | 56.43 |
| 2012-05-30 | 56.26 |
| 2012-05-29 | 59.06 |
| 2012-05-28 | 57.09 |
| 2012-05-25 | 56.26 |
| 2012-05-24 | 55.77 |
| 2012-05-23 | 56.43 |
| 2012-05-22 | 58.73 |
| 2012-05-21 | 57.91 |
| 2012-05-18 | 57.75 |
| 2012-05-17 | 59.89 |
| 2012-05-16 | 60.05 |
| 2012-05-15 | 65.25 |
| 2012-05-14 | 63.68 |
| 2012-05-11 | 65.66 |
| 2012-05-10 | 67.72 |
| 2012-05-09 | 68.54 |
| 2012-05-08 | 70.19 |
| 2012-05-07 | 70.19 |
| 2012-05-04 | 75.14 |
| 2012-05-03 | 76.37 |
| 2012-05-02 | 77.20 |
| 2012-04-30 | 75.14 |
| 2012-04-27 | 72.25 |
| 2012-04-26 | 72.74 |
| 2012-04-25 | 71.52 |
| 2012-04-24 | 71.52 |
| 2012-04-23 | 71.11 |
| 2012-04-20 | 73.97 |
| 2012-04-19 | 74.38 |
| 2012-04-18 | 72.74 |
| 2012-04-17 | 70.70 |
| 2012-04-16 | 71.11 |
| 2012-04-13 | 71.93 |
| 2012-04-12 | 68.65 |
| 2012-04-11 | 67.01 |
| 2012-04-10 | 68.65 |
| 2012-04-05 | 70.70 |
| 2012-04-03 | 72.34 |
| 2012-04-02 | 69.88 |
| 2012-03-30 | 70.29 |
| 2012-03-29 | 70.70 |
| 2012-03-28 | 73.15 |
| 2012-03-27 | 74.79 |
| 2012-03-26 | 71.52 |
| 2012-03-23 | 71.11 |
| 2012-03-22 | 73.15 |
| 2012-03-21 | 73.15 |
| 2012-03-20 | 73.15 |
| 2012-03-19 | 74.79 |
| 2012-03-16 | 76.84 |
| 2012-03-15 | 76.84 |
| 2012-03-14 | 76.43 |
| 2012-03-13 | 76.43 |
| 2012-03-12 | 74.79 |
| 2012-03-09 | 74.38 |
| 2012-03-08 | 72.74 |
| 2012-03-07 | 70.29 |
| 2012-03-06 | 71.93 |
| 2012-03-05 | 74.79 |
| 2012-03-02 | 78.48 |
| 2012-03-01 | 76.84 |
| 2012-02-29 | 78.89 |
| 2012-02-28 | 78.48 |
| 2012-02-27 | 75.20 |
| 2012-02-24 | 76.43 |
| 2012-02-23 | 76.84 |
| 2012-02-22 | 78.07 |
| 2012-02-21 | 77.25 |
| 2012-02-20 | 76.84 |
| 2012-02-17 | 77.25 |
| 2012-02-16 | 75.61 |
| 2012-02-15 | 76.84 |
| 2012-02-14 | 72.74 |
| 2012-02-13 | 72.74 |
| 2012-02-10 | 71.52 |
| 2012-02-09 | 73.56 |
| 2012-02-08 | 73.56 |
| 2012-02-07 | 70.70 |
| 2012-02-06 | 71.11 |
| 2012-02-03 | 71.11 |
| 2012-02-02 | 71.11 |
| 2012-02-01 | 68.24 |
| 2012-01-31 | 67.83 |
| 2012-01-30 | 66.60 |
| 2012-01-27 | 69.47 |
| 2012-01-26 | 68.65 |
| 2012-01-20 | 65.79 |
| 2012-01-19 | 64.97 |
| 2012-01-18 | 62.76 |
| 2012-01-17 | 62.27 |
| 2012-01-16 | 56.86 |
| 2012-01-13 | 58.66 |
| 2012-01-12 | 57.84 |
| 2012-01-11 | 58.34 |
| 2012-01-10 | 56.86 |
| 2012-01-09 | 56.21 |
| 2012-01-06 | 53.42 |
| 2012-01-05 | 55.55 |
| 2012-01-04 | 54.73 |
| 2012-01-03 | 55.72 |
| 2011-12-30 | 52.11 |
| 2011-12-29 | 51.62 |
| 2011-12-28 | 52.77 |
| 2011-12-23 | 53.75 |
| 2011-12-22 | 51.62 |
| 2011-12-21 | 51.79 |
| 2011-12-20 | 49.17 |
| 2011-12-19 | 49.17 |
| 2011-12-16 | 51.13 |
| 2011-12-15 | 48.84 |
| 2011-12-14 | 51.30 |
| 2011-12-13 | 52.28 |
| 2011-12-12 | 52.93 |
| 2011-12-09 | 53.10 |
| 2011-12-08 | 57.68 |
| 2011-12-07 | 58.66 |
| 2011-12-06 | 56.21 |
| 2011-12-05 | 58.34 |
| 2011-12-02 | 57.35 |
| 2011-12-01 | 56.86 |
| 2011-11-30 | 48.18 |
| 2011-11-29 | 50.48 |
| 2011-11-28 | 48.84 |
| 2011-11-25 | 45.89 |
| 2011-11-24 | 48.02 |
| 2011-11-23 | 47.20 |
| 2011-11-22 | 50.31 |
| 2011-11-21 | 50.15 |
| 2011-11-18 | 52.28 |
| 2011-11-17 | 54.73 |
| 2011-11-16 | 55.72 |
| 2011-11-15 | 58.99 |
| 2011-11-14 | 60.96 |
| 2011-11-11 | 57.52 |
| 2011-11-10 | 55.88 |
| 2011-11-09 | 64.56 |
| 2011-11-08 | 62.10 |
| 2011-11-07 | 61.77 |
| 2011-11-04 | 63.25 |
| 2011-11-03 | 58.01 |
| 2011-11-02 | 62.59 |
| 2011-11-01 | 59.15 |
| 2011-10-31 | 63.41 |
| 2011-10-28 | 64.97 |
| 2011-10-27 | 61.77 |
| 2011-10-26 | 57.06 |
| 2011-10-25 | 56.10 |
| 2011-10-24 | 54.82 |
| 2011-10-21 | 48.91 |
| 2011-10-20 | 48.43 |
| 2011-10-19 | 50.83 |
| 2011-10-18 | 48.75 |
| 2011-10-17 | 55.30 |
| 2011-10-14 | 52.27 |
| 2011-10-13 | 54.66 |
| 2011-10-12 | 51.15 |
| 2011-10-11 | 49.55 |
| 2011-10-10 | 46.19 |
| 2011-10-07 | 46.03 |
| 2011-10-06 | 41.88 |
| 2011-10-04 | 34.37 |
| 2011-10-03 | 38.84 |
| 2011-09-30 | 44.92 |
| 2011-09-28 | 48.43 |
| 2011-09-27 | 49.39 |
| 2011-09-26 | 43.64 |
| 2011-09-23 | 45.71 |
| 2011-09-22 | 47.79 |
| 2011-09-21 | 54.82 |
| 2011-09-20 | 56.74 |
| 2011-09-19 | 55.46 |
| 2011-09-16 | 60.17 |
| 2011-09-15 | 58.18 |
| 2011-09-14 | 57.06 |
| 2011-09-12 | 56.58 |
| 2011-09-09 | 62.97 |
| 2011-09-08 | 63.37 |
| 2011-09-07 | 64.17 |
| 2011-09-06 | 61.37 |
| 2011-09-05 | 60.97 |
| 2011-09-02 | 65.37 |
| 2011-09-01 | 68.16 |
| 2011-08-31 | 67.76 |
| 2011-08-30 | 65.37 |
| 2011-08-29 | 62.57 |
| 2011-08-26 | 59.77 |
| 2011-08-25 | 61.37 |
| 2011-08-24 | 59.30 |
| 2011-08-23 | 62.17 |
| 2011-08-22 | 59.30 |
| 2011-08-19 | 58.50 |
| 2011-08-18 | 62.97 |
| 2011-08-17 | 65.77 |
| 2011-08-16 | 64.97 |
| 2011-08-15 | 65.37 |
| 2011-08-12 | 60.17 |
| 2011-08-11 | 60.17 |
| 2011-08-10 | 61.37 |
| 2011-08-09 | 57.86 |
| 2011-08-08 | 67.36 |
| 2011-08-05 | 70.56 |
| 2011-08-04 | 78.15 |
| 2011-08-03 | 79.35 |
| 2011-08-02 | 82.54 |
| 2011-08-01 | 84.94 |
| 2011-07-29 | 82.54 |
| 2011-07-28 | 83.74 |
| 2011-07-27 | 83.74 |
| 2011-07-26 | 83.34 |
| 2011-07-25 | 81.74 |
| 2011-07-22 | 82.94 |
| 2011-07-21 | 78.95 |
| 2011-07-20 | 79.35 |
| 2011-07-19 | 78.55 |
| 2011-07-18 | 77.35 |
| 2011-07-15 | 78.15 |
| 2011-07-14 | 78.95 |
| 2011-07-13 | 78.55 |
| 2011-07-12 | 76.55 |
| 2011-07-11 | 82.14 |
| 2011-07-08 | 84.94 |
| 2011-07-07 | 83.34 |
| 2011-07-06 | 83.74 |
| 2011-07-05 | 85.74 |
| 2011-07-04 | 85.74 |
| 2011-06-30 | 82.54 |
| 2011-06-29 | 79.75 |
| 2011-06-28 | 80.15 |
| 2011-06-27 | 79.75 |
| 2011-06-24 | 80.55 |
| 2011-06-23 | 77.35 |
| 2011-06-22 | 78.15 |
| 2011-06-21 | 78.15 |
| 2011-06-20 | 76.15 |
| 2011-06-17 | 76.95 |
| 2011-06-16 | 78.95 |
| 2011-06-15 | 81.74 |
| 2011-06-14 | 82.94 |
| 2011-06-13 | 82.94 |
| 2011-06-10 | 82.14 |
| 2011-06-09 | 83.74 |
| 2011-06-08 | 84.14 |
| 2011-06-07 | 85.74 |
| 2011-06-03 | 86.54 |
| 2011-06-02 | 88.53 |
| 2011-06-01 | 91.33 |
| 2011-05-31 | 92.13 |
| 2011-05-30 | 87.74 |
| 2011-05-27 | 87.34 |
| 2011-05-26 | 84.94 |
| 2011-05-25 | 84.14 |
| 2011-05-24 | 84.14 |
| 2011-05-23 | 83.74 |
| 2011-05-20 | 87.74 |
| 2011-05-19 | 87.34 |
| 2011-05-18 | 85.74 |
| 2011-05-17 | 84.54 |
| 2011-05-16 | 85.34 |
| 2011-05-13 | 88.13 |
| 2011-05-12 | 85.74 |
| 2011-05-11 | 87.74 |
| 2011-05-09 | 87.74 |
| 2011-05-06 | 86.14 |
| 2011-05-05 | 86.94 |
| 2011-05-04 | 86.94 |
| 2011-05-03 | 89.73 |
| 2011-04-29 | 90.13 |
| 2011-04-28 | 91.33 |
| 2011-04-27 | 91.89 |
| 2011-04-26 | 92.68 |
| 2011-04-21 | 93.88 |
| 2011-04-20 | 91.49 |
| 2011-04-19 | 88.71 |
| 2011-04-18 | 91.09 |
| 2011-04-15 | 92.29 |
| 2011-04-14 | 92.29 |
| 2011-04-13 | 93.88 |
| 2011-04-12 | 92.29 |
| 2011-04-11 | 95.07 |
| 2011-04-08 | 95.86 |
| 2011-04-07 | 95.07 |
| 2011-04-06 | 94.67 |
| 2011-04-04 | 93.48 |
| 2011-04-01 | 90.70 |
| 2011-03-31 | 88.71 |
| 2011-03-30 | 87.92 |
| 2011-03-29 | 85.14 |
| 2011-03-28 | 85.14 |
| 2011-03-25 | 85.53 |
| 2011-03-24 | 83.94 |
| 2011-03-23 | 83.15 |
| 2011-03-22 | 82.75 |
| 2011-03-21 | 81.96 |
| 2011-03-18 | 79.18 |
| 2011-03-17 | 78.78 |
| 2011-03-16 | 81.96 |
| 2011-03-15 | 81.56 |
| 2011-03-14 | 86.72 |
| 2011-03-11 | 85.93 |
| 2011-03-10 | 88.71 |
| 2011-03-09 | 90.70 |
| 2011-03-08 | 89.90 |
| 2011-03-07 | 86.33 |
| 2011-03-04 | 87.52 |
| 2011-03-03 | 85.14 |
| 2011-03-02 | 83.94 |
| 2011-03-01 | 87.52 |
| 2011-02-28 | 87.12 |
| 2011-02-25 | 84.34 |
| 2011-02-24 | 80.77 |
| 2011-02-23 | 83.55 |
| 2011-02-22 | 83.94 |
| 2011-02-21 | 87.92 |
| 2011-02-18 | 88.71 |
| 2011-02-17 | 86.33 |
| 2011-02-16 | 85.14 |
| 2011-02-15 | 83.15 |
| 2011-02-14 | 84.74 |
| 2011-02-11 | 82.75 |
| 2011-02-10 | 81.56 |
| 2011-02-09 | 85.14 |
| 2011-02-08 | 87.52 |
| 2011-02-07 | 88.31 |
| 2011-02-02 | 91.09 |
| 2011-02-01 | 87.92 |
| 2011-01-31 | 87.92 |
| 2011-01-28 | 88.71 |
| 2011-01-27 | 90.30 |
| 2011-01-26 | 90.70 |
| 2011-01-25 | 90.30 |
| 2011-01-24 | 90.30 |
| 2011-01-21 | 91.09 |
| 2011-01-20 | 91.89 |
| 2011-01-19 | 95.07 |
| 2011-01-18 | 93.48 |
| 2011-01-17 | 93.48 |
| 2011-01-14 | 94.27 |
| 2011-01-13 | 93.88 |
| 2011-01-12 | 93.08 |
| 2011-01-11 | 90.30 |
| 2011-01-10 | 88.31 |
| 2011-01-07 | 89.51 |
| 2011-01-06 | 90.30 |
| 2011-01-05 | 89.90 |
| 2011-01-04 | 89.11 |
| 2011-01-03 | 87.52 |
| 2010-12-31 | 84.34 |
| 2010-12-30 | 83.94 |
| 2010-12-29 | 83.94 |
| 2010-12-28 | 81.16 |
| 2010-12-24 | 82.75 |
| 2010-12-23 | 83.15 |
| 2010-12-22 | 84.34 |
| 2010-12-21 | 84.34 |
| 2010-12-20 | 81.16 |
| 2010-12-17 | 81.56 |
| 2010-12-16 | 81.16 |
| 2010-12-15 | 83.15 |
| 2010-12-14 | 87.52 |
| 2010-12-13 | 86.72 |
| 2010-12-10 | 85.53 |
| 2010-12-09 | 85.14 |
| 2010-12-08 | 84.34 |
| 2010-12-07 | 87.52 |
| 2010-12-06 | 85.53 |
| 2010-12-03 | 87.12 |
| 2010-12-02 | 87.52 |
| 2010-12-01 | 85.93 |
| 2010-11-30 | 84.34 |
| 2010-11-29 | 85.53 |
| 2010-11-26 | 82.75 |
| 2010-11-25 | 84.34 |
| 2010-11-24 | 84.34 |
| 2010-11-23 | 83.15 |
| 2010-11-22 | 88.31 |
| 2010-11-19 | 88.71 |
| 2010-11-18 | 88.71 |
| 2010-11-17 | 85.53 |
| 2010-11-16 | 89.11 |
| 2010-11-15 | 91.89 |
| 2010-11-12 | 93.48 |
| 2010-11-11 | 97.45 |
| 2010-11-10 | 95.86 |
| 2010-11-09 | 97.85 |
| 2010-11-08 | 99.44 |
| 2010-11-05 | 98.64 |
| 2010-11-04 | 95.46 |
| 2010-11-03 | 92.68 |
| 2010-11-02 | 88.71 |
| 2010-11-01 | 89.11 |
| 2010-10-29 | 83.94 |
| 2010-10-28 | 85.45 |
| 2010-10-27 | 85.06 |
| 2010-10-26 | 88.18 |
| 2010-10-25 | 88.57 |
| 2010-10-22 | 87.40 |
| 2010-10-21 | 88.96 |
| 2010-10-20 | 88.18 |
| 2010-10-19 | 89.74 |
| 2010-10-18 | 87.40 |
| 2010-10-15 | 89.74 |
| 2010-10-14 | 90.13 |
| 2010-10-13 | 87.40 |
| 2010-10-12 | 84.67 |
| 2010-10-11 | 85.45 |
| 2010-10-08 | 83.12 |
| 2010-10-07 | 82.73 |
| 2010-10-06 | 83.12 |
| 2010-10-05 | 80.39 |
| 2010-10-04 | 80.39 |
| 2010-09-30 | 78.83 |
| 2010-09-29 | 78.83 |
| 2010-09-28 | 76.49 |
| 2010-09-27 | 78.44 |
| 2010-09-24 | 76.88 |
| 2010-09-22 | 76.10 |
| 2010-09-21 | 76.10 |
| 2010-09-20 | 75.32 |
| 2010-09-17 | 75.32 |
| 2010-09-16 | 73.38 |
| 2010-09-15 | 73.77 |
| 2010-09-14 | 73.38 |
| 2010-09-13 | 73.38 |
| 2010-09-10 | 69.87 |
| 2010-09-09 | 69.09 |
| 2010-09-08 | 68.31 |
| 2010-09-07 | 71.04 |
| 2010-09-06 | 70.65 |
| 2010-09-03 | 67.53 |
| 2010-09-02 | 66.75 |
| 2010-09-01 | 64.02 |
| 2010-08-31 | 62.86 |
| 2010-08-30 | 64.80 |
| 2010-08-27 | 63.64 |
| 2010-08-26 | 64.41 |
| 2010-08-25 | 63.64 |
| 2010-08-24 | 64.41 |
| 2010-08-23 | 66.36 |
| 2010-08-20 | 66.75 |
| 2010-08-19 | 67.53 |
| 2010-08-18 | 67.14 |
| 2010-08-17 | 67.92 |
| 2010-08-16 | 67.53 |
| 2010-08-13 | 67.14 |
| 2010-08-12 | 67.53 |
| 2010-08-11 | 69.48 |
| 2010-08-10 | 70.26 |
| 2010-08-09 | 72.99 |
| 2010-08-06 | 72.21 |
| 2010-08-05 | 71.43 |
| 2010-08-04 | 71.04 |
| 2010-08-03 | 70.65 |
| 2010-08-02 | 69.87 |
| 2010-07-30 | 66.75 |
| 2010-07-29 | 67.92 |
| 2010-07-28 | 67.92 |
| 2010-07-27 | 66.75 |
| 2010-07-26 | 65.58 |
| 2010-07-23 | 65.58 |
| 2010-07-22 | 63.64 |
| 2010-07-21 | 63.25 |
| 2010-07-20 | 60.91 |
| 2010-07-19 | 59.35 |
| 2010-07-16 | 60.91 |
| 2010-07-15 | 60.91 |
| 2010-07-14 | 63.64 |
| 2010-07-13 | 62.08 |
| 2010-07-12 | 62.86 |
| 2010-07-09 | 62.08 |
| 2010-07-08 | 58.96 |
| 2010-07-07 | 57.79 |
| 2010-07-06 | 59.35 |
| 2010-07-05 | 57.40 |
| 2010-07-02 | 57.79 |
| 2010-06-30 | 60.13 |
| 2010-06-29 | 60.52 |
| 2010-06-28 | 64.80 |
| 2010-06-25 | 64.02 |
| 2010-06-24 | 64.02 |
| 2010-06-23 | 65.58 |
| 2010-06-22 | 65.58 |
| 2010-06-21 | 66.36 |
| 2010-06-18 | 60.91 |
| 2010-06-17 | 60.13 |
| 2010-06-15 | 59.74 |
| 2010-06-14 | 59.35 |
| 2010-06-11 | 57.79 |
| 2010-06-10 | 56.23 |
| 2010-06-09 | 56.23 |
| 2010-06-08 | 54.75 |
| 2010-06-07 | 53.82 |
| 2010-06-04 | 57.40 |
| 2010-06-03 | 57.01 |
| 2010-06-02 | 54.60 |
| 2010-06-01 | 54.75 |
| 2010-05-31 | 56.62 |
| 2010-05-28 | 56.62 |
| 2010-05-27 | 54.44 |
| 2010-05-26 | 52.10 |
| 2010-05-25 | 50.54 |
| 2010-05-24 | 55.53 |
| 2010-05-20 | 54.91 |
| 2010-05-19 | 54.91 |
| 2010-05-18 | 57.40 |
| 2010-05-17 | 55.22 |
| 2010-05-14 | 58.57 |
| 2010-05-13 | 60.52 |
| 2010-05-12 | 58.96 |
| 2010-05-11 | 58.57 |
| 2010-05-10 | 60.91 |
| 2010-05-07 | 56.62 |
| 2010-05-06 | 58.57 |
| 2010-05-05 | 59.74 |
| 2010-05-04 | 62.86 |
| 2010-05-03 | 63.25 |
| 2010-04-30 | 65.58 |
| 2010-04-29 | 62.86 |
| 2010-04-28 | 64.26 |
| 2010-04-27 | 66.20 |
| 2010-04-26 | 68.52 |
| 2010-04-23 | 66.58 |
| 2010-04-22 | 67.75 |
| 2010-04-21 | 68.13 |
| 2010-04-20 | 68.91 |
| 2010-04-19 | 67.75 |
| 2010-04-16 | 71.23 |
| 2010-04-15 | 73.17 |
| 2010-04-14 | 73.17 |
| 2010-04-13 | 73.17 |
| 2010-04-12 | 73.56 |
| 2010-04-09 | 73.56 |
| 2010-04-08 | 70.84 |
| 2010-04-07 | 71.23 |
| 2010-04-01 | 68.91 |
| 2010-03-31 | 66.20 |
| 2010-03-30 | 66.97 |
| 2010-03-29 | 66.20 |
| 2010-03-26 | 64.26 |
| 2010-03-25 | 62.32 |
| 2010-03-24 | 64.65 |
| 2010-03-23 | 64.26 |
| 2010-03-22 | 63.87 |
| 2010-03-19 | 66.58 |
| 2010-03-18 | 66.58 |
| 2010-03-17 | 67.36 |
| 2010-03-16 | 64.26 |
| 2010-03-15 | 65.03 |
| 2010-03-12 | 65.42 |
| 2010-03-11 | 65.81 |
| 2010-03-10 | 65.81 |
| 2010-03-09 | 65.81 |
| 2010-03-08 | 65.42 |
| 2010-03-05 | 62.32 |
| 2010-03-04 | 60.77 |
| 2010-03-03 | 63.10 |
| 2010-03-02 | 63.48 |
| 2010-03-01 | 64.26 |
| 2010-02-26 | 61.16 |
| 2010-02-25 | 59.22 |
| 2010-02-24 | 60.00 |
| 2010-02-23 | 60.77 |
| 2010-02-22 | 58.84 |
| 2010-02-19 | 55.35 |
| 2010-02-18 | 59.22 |
| 2010-02-17 | 60.38 |
| 2010-02-12 | 58.45 |
| 2010-02-11 | 58.45 |
| 2010-02-10 | 55.74 |
| 2010-02-09 | 54.34 |
| 2010-02-08 | 52.79 |
| 2010-02-05 | 53.88 |
| 2010-02-04 | 58.84 |
| 2010-02-03 | 61.55 |
| 2010-02-02 | 58.45 |
| 2010-02-01 | 58.06 |
| 2010-01-29 | 56.90 |
| 2010-01-28 | 58.84 |
| 2010-01-27 | 56.51 |
| 2010-01-26 | 57.29 |
| 2010-01-25 | 60.77 |
| 2010-01-22 | 62.32 |
| 2010-01-21 | 62.71 |
| 2010-01-20 | 65.81 |
| 2010-01-19 | 68.91 |
| 2010-01-18 | 67.36 |
| 2010-01-15 | 68.91 |
| 2010-01-14 | 69.29 |
| 2010-01-13 | 69.68 |
| 2010-01-12 | 73.56 |
| 2010-01-11 | 75.11 |
| 2010-01-08 | 74.33 |
| 2010-01-07 | 73.94 |
| 2010-01-06 | 75.11 |
| 2010-01-05 | 73.94 |
| 2010-01-04 | 70.07 |
| 2009-12-31 | 70.46 |
| 2009-12-30 | 68.13 |
| 2009-12-29 | 67.36 |
| 2009-12-28 | 67.36 |
| 2009-12-24 | 67.75 |
| 2009-12-23 | 65.81 |
| 2009-12-22 | 64.26 |
| 2009-12-21 | 63.48 |
| 2009-12-18 | 65.03 |
| 2009-12-17 | 66.58 |
| 2009-12-16 | 68.52 |
| 2009-12-15 | 70.07 |
| 2009-12-14 | 72.01 |
| 2009-12-11 | 71.23 |
| 2009-12-10 | 69.29 |
| 2009-12-09 | 69.68 |
| 2009-12-08 | 72.01 |
| 2009-12-07 | 74.33 |
| 2009-12-04 | 75.88 |
| 2009-12-03 | 75.49 |
| 2009-12-02 | 73.56 |
| 2009-12-01 | 72.39 |
| 2009-11-30 | 70.46 |
| 2009-11-27 | 65.03 |
| 2009-11-26 | 73.17 |
| 2009-11-25 | 76.66 |
| 2009-11-24 | 75.11 |
| 2009-11-23 | 77.43 |
| 2009-11-20 | 74.72 |
| 2009-11-19 | 75.88 |
| 2009-11-18 | 77.82 |
| 2009-11-17 | 78.21 |
| 2009-11-16 | 78.59 |
| 2009-11-13 | 75.49 |
| 2009-11-12 | 74.33 |
| 2009-11-11 | 75.88 |
| 2009-11-10 | 73.17 |
| 2009-11-09 | 73.17 |
| 2009-11-06 | 70.07 |
| 2009-11-05 | 66.58 |
| 2009-11-04 | 68.13 |
| 2009-11-03 | 65.03 |
| 2009-11-02 | 68.52 |
| 2009-10-30 | 69.29 |
| 2009-10-29 | 65.81 |
| 2009-10-28 | 69.45 |
| 2009-10-27 | 72.88 |
| 2009-10-23 | 75.54 |
| 2009-10-22 | 72.88 |
| 2009-10-21 | 73.26 |
| 2009-10-20 | 74.02 |
| 2009-10-19 | 72.50 |
| 2009-10-16 | 70.59 |
| 2009-10-15 | 71.35 |
| 2009-10-14 | 70.59 |
| 2009-10-13 | 67.55 |
| 2009-10-12 | 65.64 |
| 2009-10-09 | 67.55 |
| 2009-10-08 | 67.55 |
| 2009-10-07 | 65.64 |
| 2009-10-06 | 62.21 |
| 2009-10-05 | 58.79 |
| 2009-10-02 | 58.41 |
| 2009-09-30 | 62.98 |
| 2009-09-29 | 63.36 |
| 2009-09-28 | 60.31 |
| 2009-09-25 | 63.74 |
| 2009-09-24 | 64.12 |
| 2009-09-23 | 67.93 |
| 2009-09-22 | 69.07 |
| 2009-09-21 | 67.17 |
| 2009-09-18 | 68.31 |
| 2009-09-17 | 69.07 |
| 2009-09-16 | 66.02 |
| 2009-09-15 | 62.60 |
| 2009-09-14 | 62.98 |
| 2009-09-11 | 64.12 |
| 2009-09-10 | 63.36 |
| 2009-09-09 | 62.21 |
| 2009-09-08 | 63.36 |
| 2009-09-07 | 59.93 |
| 2009-09-04 | 57.65 |
| 2009-09-03 | 53.08 |
| 2009-09-02 | 51.40 |
| 2009-09-01 | 53.84 |
| 2009-08-31 | 53.08 |
| 2009-08-28 | 55.74 |
| 2009-08-27 | 56.88 |
| 2009-08-26 | 58.41 |
| 2009-08-25 | 58.41 |
| 2009-08-24 | 59.17 |
| 2009-08-21 | 56.88 |
| 2009-08-20 | 57.65 |
| 2009-08-19 | 54.60 |
| 2009-08-18 | 57.26 |
| 2009-08-17 | 56.12 |
| 2009-08-14 | 61.07 |
| 2009-08-13 | 61.45 |
| 2009-08-12 | 58.41 |
| 2009-08-11 | 62.60 |
| 2009-08-10 | 61.83 |
| 2009-08-07 | 57.65 |
| 2009-08-06 | 61.83 |
| 2009-08-05 | 58.41 |
| 2009-08-04 | 60.69 |
| 2009-08-03 | 60.69 |
| 2009-07-31 | 59.17 |
| 2009-07-30 | 56.50 |
| 2009-07-29 | 55.74 |
| 2009-07-28 | 59.17 |
| 2009-07-27 | 56.88 |
| 2009-07-24 | 54.98 |
| 2009-07-23 | 53.46 |
| 2009-07-22 | 49.42 |
| 2009-07-21 | 51.25 |
| 2009-07-20 | 51.10 |
| 2009-07-17 | 45.92 |
| 2009-07-16 | 42.11 |
| 2009-07-15 | 41.80 |
| 2009-07-14 | 38.61 |
| 2009-07-13 | 34.04 |
| 2009-07-10 | 37.08 |
| 2009-07-09 | 38.00 |
| 2009-07-08 | 37.54 |
| 2009-07-07 | 38.45 |
| 2009-07-06 | 39.06 |
| 2009-07-03 | 40.89 |
| 2009-07-02 | 40.59 |
| 2009-06-30 | 42.87 |
| 2009-06-29 | 43.63 |
| 2009-06-26 | 44.09 |
| 2009-06-25 | 41.80 |
| 2009-06-24 | 38.76 |
| 2009-06-23 | 36.17 |
| 2009-06-22 | 40.13 |
| 2009-06-19 | 38.91 |
| 2009-06-18 | 37.69 |
| 2009-06-17 | 39.67 |
| 2009-06-16 | 40.28 |
| 2009-06-15 | 42.72 |
| 2009-06-12 | 45.92 |
| 2009-06-11 | 45.16 |
| 2009-06-10 | 45.00 |
| 2009-06-09 | 39.52 |
| 2009-06-08 | 40.89 |
| 2009-06-05 | 43.78 |
| 2009-06-04 | 42.72 |
| 2009-06-03 | 43.18 |
| 2009-06-02 | 41.96 |
| 2009-06-01 | 45.61 |
| 2009-05-29 | 40.43 |
| 2009-05-27 | 38.30 |
| 2009-05-26 | 31.30 |
| 2009-05-25 | 31.90 |
| 2009-05-22 | 31.30 |
| 2009-05-21 | 32.21 |
| 2009-05-20 | 34.04 |
| 2009-05-19 | 34.65 |
| 2009-05-18 | 30.53 |
| 2009-05-15 | 28.71 |
| 2009-05-14 | 26.57 |
| 2009-05-13 | 30.69 |
| 2009-05-12 | 31.60 |
| 2009-05-11 | 30.99 |
| 2009-05-08 | 33.28 |
| 2009-05-07 | 31.75 |
| 2009-05-06 | 29.01 |
| 2009-05-05 | 25.96 |
| 2009-05-04 | 25.51 |
| 2009-04-30 | 18.65 |
| 2009-04-29 | 14.39 |
| 2009-04-28 | 11.34 |
| 2009-04-27 | 13.60 |
| 2009-04-24 | 16.77 |
| 2009-04-23 | 16.16 |
| 2009-04-22 | 13.60 |
| 2009-04-21 | 16.92 |
| 2009-04-20 | 20.08 |
| 2009-04-17 | 19.18 |
| 2009-04-16 | 18.72 |
| 2009-04-15 | 19.48 |
| 2009-04-14 | 18.57 |
| 2009-04-09 | 13.60 |
| 2009-04-08 | 10.29 |
| 2009-04-07 | 14.05 |
| 2009-04-06 | 14.51 |
| 2009-04-03 | 10.89 |
| 2009-04-02 | 10.89 |
| 2009-04-01 | 3.21 |
| 2009-03-31 | 3.96 |
| 2009-03-30 | 2.90 |
| 2009-03-27 | 7.88 |
| 2009-03-26 | 7.58 |
| 2009-03-25 | 4.11 |
| 2009-03-24 | 6.07 |
| 2009-03-23 | 2.75 |
| 2009-03-20 | -2.22 |
| 2009-03-19 | -0.26 |
| 2009-03-18 | 0.19 |
| 2009-03-17 | -2.07 |
| 2009-03-16 | -1.31 |
| 2009-03-13 | -4.48 |
| 2009-03-12 | -8.40 |
| 2009-03-11 | -8.85 |
| 2009-03-10 | -10.05 |
| 2009-03-09 | -11.71 |
| 2009-03-06 | -8.24 |
| 2009-03-05 | -6.89 |
| 2009-03-04 | -5.98 |
| 2009-03-03 | -8.09 |
| 2009-03-02 | -6.74 |
| 2009-02-27 | -2.22 |
| 2009-02-26 | -1.77 |
| 2009-02-25 | -1.16 |
| 2009-02-24 | -2.67 |
| 2009-02-23 | 0.49 |
| 2009-02-20 | -2.82 |
| 2009-02-19 | -0.71 |
| 2009-02-18 | -0.86 |
| 2009-02-17 | -1.62 |
| 2009-02-16 | 2.00 |
| 2009-02-13 | 3.06 |
| 2009-02-12 | 0.95 |
| 2009-02-11 | 3.21 |
| 2009-02-10 | 5.32 |
| 2009-02-09 | 4.71 |
| 2009-02-06 | 3.66 |
| 2009-02-05 | 0.34 |
| 2009-02-04 | -0.56 |
| 2009-02-03 | -2.67 |
| 2009-02-02 | -1.92 |
| 2009-01-30 | 0.95 |
| 2009-01-29 | 0.04 |
| 2009-01-23 | -4.18 |
| 2009-01-22 | -3.42 |
| 2009-01-21 | -4.33 |
| 2009-01-20 | -1.46 |
| 2009-01-19 | 1.55 |
| 2009-01-16 | 0.80 |
| 2009-01-15 | 1.10 |
| 2009-01-14 | 4.71 |
| 2009-01-13 | 4.41 |
| 2009-01-12 | 6.67 |
| 2009-01-09 | 9.68 |
| 2009-01-08 | 9.99 |
| 2009-01-07 | 14.36 |
| 2009-01-06 | 17.52 |
| 2009-01-05 | 18.42 |
| 2009-01-02 | 14.36 |
| 2008-12-31 | 9.99 |
| 2008-12-30 | 8.78 |
| 2008-12-29 | 8.78 |
| 2008-12-24 | 8.03 |
| 2008-12-23 | 8.33 |
| 2008-12-22 | 11.49 |
| 2008-12-19 | 15.56 |
| 2008-12-18 | 17.82 |
| 2008-12-17 | 17.37 |
| 2008-12-16 | 15.26 |
| 2008-12-15 | 14.66 |
| 2008-12-12 | 12.85 |
| 2008-12-11 | 18.72 |
| 2008-12-10 | 17.97 |
| 2008-12-09 | 13.00 |
| 2008-12-08 | 14.20 |
| 2008-12-05 | 5.32 |
| 2008-12-04 | 2.75 |
| 2008-12-03 | 3.81 |
| 2008-12-02 | 2.45 |
| 2008-12-01 | 6.97 |
| 2008-11-28 | 5.47 |
| 2008-11-27 | 2.45 |
| 2008-11-26 | 1.40 |
| 2008-11-25 | -1.77 |
| 2008-11-24 | -4.93 |
| 2008-11-21 | -3.57 |
| 2008-11-20 | -6.59 |
| 2008-11-19 | -2.67 |
| 2008-11-18 | -2.52 |
| 2008-11-17 | 2.60 |
| 2008-11-14 | 2.75 |
| 2008-11-13 | 0.04 |
| 2008-11-12 | 6.22 |
| 2008-11-11 | 6.52 |
| 2008-11-10 | 12.10 |
| 2008-11-07 | 8.18 |
| 2008-11-06 | 4.26 |
| 2008-11-05 | 12.70 |
| 2008-11-04 | 9.38 |
| 2008-11-03 | 8.78 |
| 2008-10-31 | 5.47 |
| 2008-10-30 | 7.73 |
| 2008-10-29 | -4.40 |
| 2008-10-28 | -6.00 |
| 2008-10-27 | -15.61 |
| 2008-10-24 | -5.42 |
| 2008-10-23 | 3.89 |
| 2008-10-22 | 7.67 |
| 2008-10-21 | 12.91 |
| 2008-10-20 | 15.24 |
| 2008-10-17 | 9.13 |
| 2008-10-16 | 14.22 |
| 2008-10-15 | 19.75 |
| 2008-10-14 | 25.72 |
| 2008-10-13 | 22.08 |
| 2008-10-10 | 11.46 |
| 2008-10-09 | 19.90 |
| 2008-10-08 | 16.55 |
| 2008-10-06 | 25.57 |
| 2008-10-03 | 32.70 |
| 2008-10-02 | 36.19 |
| 2008-09-30 | 34.59 |
| 2008-09-29 | 33.72 |
| 2008-09-26 | 39.69 |
| 2008-09-25 | 41.43 |
| 2008-09-24 | 41.72 |
| 2008-09-23 | 41.29 |
| 2008-09-22 | 46.23 |
| 2008-09-19 | 43.61 |
| 2008-09-18 | 32.70 |
| 2008-09-17 | 32.26 |
| 2008-09-16 | 36.34 |
| 2008-09-12 | 44.63 |
| 2008-09-11 | 44.34 |
| 2008-09-10 | 48.78 |
| 2008-09-09 | 52.05 |
| 2008-09-08 | 54.24 |
| 2008-09-05 | 48.05 |
| 2008-09-04 | 51.33 |
| 2008-09-03 | 52.78 |
| 2008-09-02 | 56.42 |
| 2008-09-01 | 54.96 |
| 2008-08-29 | 57.87 |
| 2008-08-28 | 56.05 |
| 2008-08-27 | 58.97 |
| 2008-08-26 | 56.42 |
| 2008-08-25 | 56.05 |
| 2008-08-21 | 51.33 |
| 2008-08-20 | 54.96 |
| 2008-08-19 | 52.05 |
| 2008-08-18 | 54.96 |
| 2008-08-15 | 56.42 |
| 2008-08-14 | 58.24 |
| 2008-08-13 | 57.87 |
| 2008-08-12 | 60.42 |
| 2008-08-11 | 61.88 |
| 2008-08-08 | 62.24 |
| 2008-08-07 | 63.33 |
| 2008-08-05 | 62.60 |
| 2008-08-04 | 66.97 |
| 2008-08-01 | 69.51 |
| 2008-07-31 | 68.42 |
| 2008-07-30 | 68.06 |
| 2008-07-29 | 64.79 |
| 2008-07-28 | 68.06 |
| 2008-07-25 | 68.42 |
| 2008-07-24 | 70.97 |
| 2008-07-23 | 71.33 |
| 2008-07-22 | 66.97 |
| 2008-07-21 | 66.97 |
| 2008-07-18 | 62.24 |
| 2008-07-17 | 60.78 |
| 2008-07-16 | 56.78 |
| 2008-07-15 | 56.78 |
| 2008-07-14 | 62.24 |
| 2008-07-11 | 63.69 |
| 2008-07-10 | 61.51 |
| 2008-07-09 | 61.15 |
| 2008-07-08 | 56.78 |
| 2008-07-07 | 62.24 |
| 2008-07-04 | 58.60 |
| 2008-07-03 | 57.15 |
| 2008-07-02 | 60.42 |
| 2008-06-30 | 63.33 |
| 2008-06-27 | 62.97 |
| 2008-06-26 | 66.60 |
| 2008-06-25 | 66.97 |
| 2008-06-24 | 65.88 |
| 2008-06-23 | 68.42 |
| 2008-06-20 | 68.42 |
| 2008-06-19 | 68.79 |
| 2008-06-18 | 71.70 |
| 2008-06-17 | 69.51 |
| 2008-06-16 | 69.51 |
| 2008-06-13 | 68.06 |
| 2008-06-12 | 70.24 |
| 2008-06-11 | 72.42 |
| 2008-06-10 | 72.79 |
| 2008-06-06 | 80.79 |
| 2008-06-05 | 79.34 |
| 2008-06-04 | 77.15 |
| 2008-06-03 | 79.34 |
| 2008-06-02 | 82.25 |
| 2008-05-30 | 81.15 |
| 2008-05-29 | 79.70 |
| 2008-05-28 | 79.34 |
| 2008-05-27 | 78.61 |
| 2008-05-26 | 78.61 |
| 2008-05-23 | 81.88 |
| 2008-05-22 | 84.06 |
| 2008-05-21 | 86.97 |
| 2008-05-20 | 84.43 |
| 2008-05-19 | 88.43 |
| 2008-05-16 | 88.07 |
| 2008-05-15 | 86.61 |
| 2008-05-14 | 87.70 |
| 2008-05-13 | 87.34 |
| 2008-05-09 | 83.34 |
| 2008-05-08 | 86.25 |
| 2008-05-07 | 86.97 |
| 2008-05-06 | 92.07 |
| 2008-05-05 | 90.98 |
| 2008-05-02 | 92.07 |
| 2008-04-30 | 88.43 |
| 2008-04-29 | 88.79 |
| 2008-04-28 | 87.48 |
| 2008-04-25 | 86.76 |
| 2008-04-24 | 87.48 |
| 2008-04-23 | 84.60 |
| 2008-04-22 | 82.08 |
| 2008-04-21 | 80.63 |
| 2008-04-18 | 76.67 |
| 2008-04-17 | 77.03 |
| 2008-04-16 | 73.78 |
| 2008-04-15 | 74.50 |
| 2008-04-14 | 73.78 |
| 2008-04-11 | 79.91 |
| 2008-04-10 | 76.31 |
| 2008-04-09 | 75.59 |
| 2008-04-08 | 77.03 |
| 2008-04-07 | 79.19 |
| 2008-04-03 | 76.31 |
| 2008-04-02 | 73.78 |
| 2008-04-01 | 69.10 |
| 2008-03-31 | 66.93 |
| 2008-03-28 | 69.46 |
| 2008-03-27 | 66.21 |
| 2008-03-26 | 65.13 |
| 2008-03-25 | 65.13 |
| 2008-03-20 | 55.04 |
| 2008-03-19 | 59.72 |
| 2008-03-18 | 56.84 |
| 2008-03-17 | 54.31 |
| 2008-03-14 | 62.25 |
| 2008-03-13 | 62.25 |
| 2008-03-12 | 70.18 |
| 2008-03-11 | 67.29 |
| 2008-03-10 | 65.85 |
| 2008-03-07 | 64.05 |
| 2008-03-06 | 69.10 |
| 2008-03-05 | 68.38 |
| 2008-03-04 | 68.01 |
| 2008-03-03 | 71.26 |
| 2008-02-29 | 76.31 |
| 2008-02-28 | 78.47 |
| 2008-02-27 | 78.11 |
| 2008-02-26 | 73.06 |
| 2008-02-25 | 69.46 |
| 2008-02-22 | 69.82 |
| 2008-02-21 | 71.98 |
| 2008-02-20 | 71.26 |
| 2008-02-19 | 75.59 |
| 2008-02-18 | 72.34 |
| 2008-02-15 | 75.23 |
| 2008-02-14 | 74.50 |
| 2008-02-13 | 68.01 |
| 2008-02-12 | 66.57 |
| 2008-02-11 | 64.05 |
| 2008-02-06 | 69.46 |
| 2008-02-05 | 80.27 |
| 2008-02-04 | 81.72 |
| 2008-02-01 | 75.23 |
| 2008-01-31 | 69.82 |
| 2008-01-30 | 71.62 |
| 2008-01-29 | 76.67 |
| 2008-01-28 | 74.87 |
| 2008-01-25 | 82.80 |
| 2008-01-24 | 70.90 |
| 2008-01-23 | 75.59 |
| 2008-01-22 | 58.28 |
| 2008-01-21 | 73.42 |
| 2008-01-18 | 82.80 |
| 2008-01-17 | 83.16 |
| 2008-01-16 | 77.75 |
| 2008-01-15 | 87.48 |
| 2008-01-14 | 92.53 |
| 2008-01-11 | 95.06 |
| 2008-01-10 | 97.94 |
| 2008-01-09 | 100.46 |
| 2008-01-08 | 96.86 |
| 2008-01-07 | 97.94 |
| 2008-01-04 | 100.10 |
| 2008-01-03 | 95.06 |
| 2008-01-02 | 99.74 |
| 2007-12-31 | 102.27 |
| 2007-12-28 | 98.30 |
| 2007-12-27 | 101.91 |
| 2007-12-24 | 104.79 |
| 2007-12-21 | 101.55 |
| 2007-12-20 | 97.22 |
| 2007-12-19 | 96.14 |
| 2007-12-18 | 94.70 |
| 2007-12-17 | 92.89 |
| 2007-12-14 | 100.10 |
| 2007-12-13 | 101.19 |
| 2007-12-12 | 106.95 |
| 2007-12-11 | 112.00 |
| 2007-12-10 | 106.59 |
| 2007-12-07 | 110.20 |
| 2007-12-06 | 114.53 |
| 2007-12-05 | 113.80 |
| 2007-12-04 | 109.84 |
| 2007-12-03 | 108.04 |
| 2007-11-30 | 108.40 |
| 2007-11-29 | 106.23 |
| 2007-11-28 | 99.02 |
| 2007-11-27 | 97.94 |
| 2007-11-26 | 101.19 |
| 2007-11-23 | 92.17 |
| 2007-11-22 | 88.57 |
| 2007-11-21 | 92.53 |
| 2007-11-20 | 100.82 |
| 2007-11-19 | 98.66 |
| 2007-11-16 | 99.02 |
| 2007-11-15 | 108.04 |
| 2007-11-14 | 111.64 |
| 2007-11-13 | 101.91 |
| 2007-11-12 | 100.10 |
| 2007-11-09 | 108.40 |
| 2007-11-08 | 107.67 |
| 2007-11-07 | 114.16 |
| 2007-11-06 | 113.44 |
| 2007-11-05 | 109.12 |
| 2007-11-02 | 119.93 |
| 2007-11-01 | 127.87 |
| 2007-10-31 | 126.42 |
| 2007-10-30 | 128.80 |
| 2007-10-29 | 128.80 |
| 2007-10-26 | 120.26 |
| 2007-10-25 | 115.99 |
| 2007-10-24 | 111.72 |
| 2007-10-23 | 112.43 |
| 2007-10-22 | 105.32 |
| 2007-10-18 | 113.50 |
| 2007-10-17 | 112.79 |
| 2007-10-16 | 108.88 |
| 2007-10-15 | 113.50 |
| 2007-10-12 | 108.88 |
| 2007-10-11 | 110.30 |
| 2007-10-10 | 106.39 |
| 2007-10-09 | 103.54 |
| 2007-10-08 | 101.40 |
| 2007-10-05 | 102.12 |
| 2007-10-04 | 95.00 |
| 2007-10-03 | 98.20 |
| 2007-10-02 | 104.61 |
| 2007-09-28 | 96.78 |
| 2007-09-27 | 95.71 |
| 2007-09-25 | 92.86 |
| 2007-09-24 | 92.86 |
| 2007-09-21 | 86.46 |
| 2007-09-20 | 86.10 |
| 2007-09-19 | 83.26 |
| 2007-09-18 | 77.92 |
| 2007-09-17 | 77.92 |
| 2007-09-14 | 79.70 |
| 2007-09-13 | 77.92 |
| 2007-09-12 | 76.14 |
| 2007-09-11 | 74.36 |
| 2007-09-10 | 74.72 |
| 2007-09-07 | 73.65 |
| 2007-09-06 | 74.36 |
| 2007-09-05 | 73.29 |
| 2007-09-04 | 72.94 |
| 2007-09-03 | 72.94 |
| 2007-08-31 | 73.29 |
| 2007-08-30 | 69.38 |
| 2007-08-29 | 66.18 |
| 2007-08-28 | 68.67 |
| 2007-08-27 | 70.09 |
| 2007-08-24 | 65.82 |
| 2007-08-23 | 66.18 |
| 2007-08-22 | 61.55 |
| 2007-08-21 | 56.92 |
| 2007-08-20 | 55.50 |
| 2007-08-17 | 48.03 |
| 2007-08-16 | 49.10 |
| 2007-08-15 | 54.43 |
| 2007-08-14 | 59.06 |
| 2007-08-13 | 58.70 |
| 2007-08-10 | 56.92 |
| 2007-08-09 | 61.55 |
| 2007-08-08 | 62.62 |
| 2007-08-07 | 57.64 |
| 2007-08-06 | 58.35 |
| 2007-08-03 | 62.62 |
| 2007-08-02 | 61.91 |
| 2007-08-01 | 62.26 |
| 2007-07-31 | 67.24 |
| 2007-07-30 | 64.04 |
| 2007-07-27 | 62.97 |
| 2007-07-26 | 67.24 |
| 2007-07-25 | 69.02 |
| 2007-07-24 | 69.38 |
| 2007-07-23 | 67.95 |
| 2007-07-20 | 67.60 |
| 2007-07-19 | 65.82 |
| 2007-07-18 | 64.75 |
| 2007-07-17 | 66.18 |
| 2007-07-16 | 65.11 |
| 2007-07-13 | 66.53 |
| 2007-07-12 | 64.75 |
| 2007-07-11 | 62.97 |
| 2007-07-10 | 64.40 |
| 2007-07-09 | 64.04 |
| 2007-07-06 | 62.62 |
| 2007-07-05 | 60.13 |
| 2007-07-04 | 60.13 |
| 2007-07-03 | 59.77 |
| 2007-06-29 | 56.92 |
| 2007-06-28 | 57.64 |
| 2007-06-27 | 56.92 |
| 2007-06-26 | 57.28 |
| 2007-06-25 | 57.99 |
| 2007-06-22 | 58.70 |
| 2007-06-21 | 58.35 |
| 2007-06-20 | 56.21 |
| 2007-06-18 | 55.50 |
| 2007-06-15 | 51.23 |
| 2007-06-14 | 51.23 |
| 2007-06-13 | 48.38 |
| 2007-06-12 | 48.38 |
| 2007-06-11 | 48.74 |
| 2007-06-08 | 48.38 |
| 2007-06-07 | 49.81 |
| 2007-06-06 | 50.16 |
| 2007-06-05 | 50.16 |
| 2007-06-04 | 49.10 |
| 2007-06-01 | 49.10 |
| 2007-05-31 | 49.10 |
| 2007-05-30 | 45.89 |
| 2007-05-29 | 47.67 |
| 2007-05-28 | 48.38 |
| 2007-05-25 | 48.03 |
| 2007-05-23 | 49.81 |
| 2007-05-22 | 50.16 |
| 2007-05-21 | 51.23 |
| 2007-05-18 | 50.16 |
| 2007-05-17 | 51.23 |
| 2007-05-16 | 50.16 |
| 2007-05-15 | 49.45 |
| 2007-05-14 | 50.87 |
| 2007-05-11 | 46.25 |
| 2007-05-10 | 48.38 |
| 2007-05-09 | 49.45 |
| 2007-05-08 | 48.03 |
| 2007-05-07 | 49.81 |
| 2007-05-04 | 48.74 |
| 2007-05-03 | 47.67 |
| 2007-05-02 | 45.89 |
| 2007-04-30 | 45.18 |
| 2007-04-27 | 46.25 |
| 2007-04-26 | 47.60 |
| 2007-04-25 | 46.19 |
| 2007-04-24 | 46.90 |
| 2007-04-23 | 47.25 |
| 2007-04-20 | 46.19 |
| 2007-04-19 | 44.78 |
| 2007-04-18 | 48.66 |
| 2007-04-17 | 47.95 |
| 2007-04-16 | 47.95 |
| 2007-04-13 | 44.78 |
| 2007-04-12 | 45.49 |
| 2007-04-11 | 46.19 |
| 2007-04-10 | 45.49 |
| 2007-04-04 | 44.43 |
| 2007-04-03 | 42.67 |
| 2007-04-02 | 40.91 |
| 2007-03-30 | 40.91 |
| 2007-03-29 | 41.26 |
| 2007-03-28 | 39.78 |
| 2007-03-27 | 40.77 |
| 2007-03-26 | 40.77 |
| 2007-03-23 | 40.34 |
| 2007-03-22 | 40.34 |
| 2007-03-21 | 39.22 |
| 2007-03-20 | 37.53 |
| 2007-03-19 | 36.68 |
| 2007-03-16 | 34.71 |
| 2007-03-15 | 34.43 |
| 2007-03-14 | 33.86 |
| 2007-03-13 | 36.96 |
| 2007-03-12 | 37.67 |
| 2007-03-09 | 35.98 |
| 2007-03-08 | 36.26 |
| 2007-03-07 | 34.14 |
| 2007-03-06 | 35.69 |
| 2007-03-05 | 32.74 |
| 2007-03-02 | 38.37 |
| 2007-03-01 | 37.81 |
| 2007-02-28 | 40.20 |
| 2007-02-27 | 42.67 |
| 2007-02-26 | 45.49 |
| 2007-02-23 | 46.54 |
| 2007-02-22 | 47.60 |
| 2007-02-21 | 46.19 |
| 2007-02-16 | 46.54 |
| 2007-02-15 | 46.19 |
| 2007-02-14 | 43.37 |
| 2007-02-13 | 43.02 |
| 2007-02-12 | 46.19 |
| 2007-02-09 | 46.54 |
| 2007-02-08 | 47.60 |
| 2007-02-07 | 46.90 |
| 2007-02-06 | 46.54 |
| 2007-02-05 | 45.14 |
| 2007-02-02 | 46.19 |
| 2007-02-01 | 45.14 |
| 2007-01-31 | 42.32 |
| 2007-01-30 | 45.14 |
| 2007-01-29 | 43.37 |
| 2007-01-26 | 43.73 |
| 2007-01-25 | 46.19 |
| 2007-01-24 | 47.25 |
| 2007-01-23 | 47.25 |
| 2007-01-22 | 47.25 |
| 2007-01-19 | 43.73 |
| 2007-01-18 | 43.73 |
| 2007-01-17 | 41.96 |
| 2007-01-16 | 41.96 |
| 2007-01-15 | 41.96 |
| 2007-01-12 | 39.36 |
| 2007-01-11 | 37.53 |
| 2007-01-10 | 38.79 |
| 2007-01-09 | 40.91 |
| 2007-01-08 | 42.32 |
| 2007-01-05 | 43.37 |
| 2007-01-04 | 41.96 |
| 2007-01-03 | 44.78 |
| 2007-01-02 | 44.08 |
| 2006-12-29 | 41.61 |
| 2006-12-28 | 41.61 |
| 2006-12-27 | 39.78 |
| 2006-12-22 | 37.10 |
| 2006-12-21 | 36.12 |
| 2006-12-20 | 36.54 |
| 2006-12-19 | 34.99 |
| 2006-12-18 | 36.12 |
| 2006-12-15 | 35.55 |
| 2006-12-14 | 34.71 |
| 2006-12-13 | 32.74 |
| 2006-12-12 | 34.00 |
| 2006-12-11 | 34.29 |
| 2006-12-08 | 33.30 |
| 2006-12-07 | 33.58 |
| 2006-12-06 | 34.99 |
| 2006-12-05 | 34.57 |
| 2006-12-04 | 32.74 |
| 2006-12-01 | 32.45 |
| 2006-11-30 | 34.57 |
| 2006-11-29 | 33.16 |
| 2006-11-28 | 32.31 |
| 2006-11-27 | 36.12 |
| 2006-11-24 | 36.12 |
| 2006-11-23 | 36.40 |
| 2006-11-22 | 36.40 |
| 2006-11-21 | 34.43 |
| 2006-11-20 | 33.72 |
| 2006-11-17 | 35.55 |
| 2006-11-16 | 35.27 |
| 2006-11-15 | 35.13 |
| 2006-11-14 | 33.44 |
| 2006-11-13 | 33.30 |
| 2006-11-10 | 33.30 |
| 2006-11-09 | 34.00 |
| 2006-11-08 | 33.02 |
| 2006-11-07 | 34.00 |
| 2006-11-06 | 33.72 |
| 2006-11-03 | 32.59 |
| 2006-11-02 | 32.31 |
| 2006-11-01 | 30.20 |
| 2006-10-31 | 29.49 |
| 2006-10-27 | 29.42 |
| 2006-10-26 | 29.70 |
| 2006-10-25 | 28.18 |
| 2006-10-24 | 28.04 |
| 2006-10-23 | 27.90 |
| 2006-10-20 | 28.04 |
| 2006-10-19 | 26.94 |
| 2006-10-18 | 27.35 |
| 2006-10-17 | 27.08 |
| 2006-10-16 | 27.21 |
| 2006-10-13 | 26.94 |
| 2006-10-12 | 26.25 |
| 2006-10-11 | 26.25 |
| 2006-10-10 | 26.11 |
| 2006-10-09 | 24.59 |
| 2006-10-06 | 26.39 |
| 2006-10-05 | 26.52 |
| 2006-10-04 | 24.45 |
| 2006-10-03 | 24.45 |
| 2006-09-29 | 24.04 |
| 2006-09-28 | 23.90 |
| 2006-09-27 | 23.90 |
| 2006-09-26 | 22.66 |
| 2006-09-25 | 24.04 |
| 2006-09-22 | 24.31 |
| 2006-09-21 | 24.45 |
| 2006-09-20 | 23.76 |
| 2006-09-19 | 22.66 |
| 2006-09-18 | 22.93 |
| 2006-09-15 | 22.10 |
| 2006-09-14 | 21.41 |
| 2006-09-13 | 21.55 |
| 2006-09-12 | 20.58 |
| 2006-09-11 | 19.20 |
| 2006-09-08 | 20.58 |
| 2006-09-07 | 20.31 |
| 2006-09-06 | 21.55 |
| 2006-09-05 | 22.66 |
| 2006-09-04 | 23.35 |
| 2006-09-01 | 22.52 |
| 2006-08-31 | 22.24 |
| 2006-08-30 | 21.41 |
| 2006-08-29 | 20.03 |
| 2006-08-28 | 19.06 |
| 2006-08-25 | 19.48 |
| 2006-08-24 | 18.79 |
| 2006-08-23 | 19.89 |
| 2006-08-22 | 20.31 |
| 2006-08-21 | 19.48 |
| 2006-08-18 | 21.83 |
| 2006-08-17 | 21.97 |
| 2006-08-16 | 22.52 |
| 2006-08-15 | 20.86 |
| 2006-08-14 | 21.27 |
| 2006-08-11 | 20.72 |
| 2006-08-10 | 20.45 |
| 2006-08-09 | 21.55 |
| 2006-08-08 | 19.20 |
| 2006-08-07 | 18.79 |
| 2006-08-04 | 18.10 |
| 2006-08-03 | 19.48 |
| 2006-08-02 | 19.48 |
| 2006-08-01 | 18.65 |
| 2006-07-31 | 18.79 |
| 2006-07-28 | 18.79 |
| 2006-07-27 | 18.37 |
| 2006-07-26 | 16.72 |
| 2006-07-25 | 16.16 |
| 2006-07-24 | 15.34 |
| 2006-07-21 | 15.34 |
| 2006-07-20 | 15.34 |
| 2006-07-19 | 12.57 |
| 2006-07-18 | 12.23 |
| 2006-07-17 | 12.23 |
| 2006-07-14 | 13.26 |
| 2006-07-13 | 14.30 |
| 2006-07-12 | 15.68 |
| 2006-07-11 | 15.34 |
| 2006-07-10 | 16.03 |
| 2006-07-07 | 14.99 |
| 2006-07-06 | 15.68 |
| 2006-07-05 | 13.95 |
| 2006-07-04 | 14.64 |
| 2006-07-03 | 14.64 |
| 2006-06-30 | 13.61 |
| 2006-06-29 | 11.19 |
| 2006-06-28 | 10.16 |
| 2006-06-27 | 10.85 |
| 2006-06-26 | 10.85 |
| 2006-06-23 | 10.85 |
| 2006-06-22 | 11.19 |
| 2006-06-21 | 9.46 |
| 2006-06-20 | 9.46 |
| 2006-06-19 | 10.85 |
| 2006-06-16 | 11.19 |
| 2006-06-15 | 8.43 |
| 2006-06-14 | 7.05 |
| 2006-06-13 | 6.70 |
| 2006-06-12 | 9.81 |
| 2006-06-09 | 9.46 |
| 2006-06-08 | 8.77 |
| 2006-06-07 | 11.19 |
| 2006-06-06 | 12.23 |
| 2006-06-05 | 12.57 |
| 2006-06-02 | 11.88 |
| 2006-06-01 | 9.46 |
| 2006-05-30 | 11.54 |
| 2006-05-29 | 12.23 |
| 2006-05-26 | 11.54 |
| 2006-05-25 | 10.16 |
| 2006-05-24 | 11.19 |
| 2006-05-23 | 11.19 |
| 2006-05-22 | 10.85 |
| 2006-05-19 | 14.30 |
| 2006-05-18 | 14.30 |
| 2006-05-17 | 16.03 |
| 2006-05-16 | 14.30 |
| 2006-05-15 | 14.99 |
| 2006-05-12 | 17.75 |
| 2006-05-11 | 19.48 |
| 2006-05-10 | 18.44 |
| 2006-05-09 | 18.79 |
| 2006-05-08 | 19.82 |
| 2006-05-04 | 18.10 |
| 2006-05-03 | 18.10 |
| 2006-05-02 | 17.06 |
| 2006-04-28 | 16.03 |
| 2006-04-27 | 15.68 |
| 2006-04-26 | 15.68 |
| 2006-04-25 | 15.00 |
| 2006-04-24 | 15.34 |
| 2006-04-21 | 17.05 |
| 2006-04-20 | 16.70 |
| 2006-04-19 | 16.36 |
| 2006-04-18 | 15.00 |
| 2006-04-13 | 13.97 |
| 2006-04-12 | 12.95 |
| 2006-04-11 | 13.97 |
| 2006-04-10 | 13.97 |
| 2006-04-07 | 13.29 |
| 2006-04-06 | 13.29 |
| 2006-04-04 | 11.24 |
| 2006-04-03 | 10.90 |
| 2006-03-31 | 9.20 |
| 2006-03-30 | 9.88 |
| 2006-03-29 | 8.86 |
| 2006-03-28 | 9.54 |
| 2006-03-27 | 9.88 |
| 2006-03-24 | 8.51 |
| 2006-03-23 | 8.86 |
| 2006-03-22 | 8.17 |
| 2006-03-21 | 9.54 |
| 2006-03-20 | 9.54 |
| 2006-03-17 | 8.51 |
| 2006-03-16 | 8.17 |
| 2006-03-15 | 8.17 |
| 2006-03-14 | 6.47 |
| 2006-03-13 | 6.81 |
| 2006-03-10 | 6.47 |
| 2006-03-09 | 6.47 |
| 2006-03-08 | 6.13 |
| 2006-03-07 | 6.81 |
| 2006-03-06 | 8.86 |
| 2006-03-03 | 9.20 |
| 2006-03-02 | 8.86 |
| 2006-03-01 | 8.51 |
| 2006-02-28 | 9.20 |
| 2006-02-27 | 9.54 |
| 2006-02-24 | 8.86 |
| 2006-02-23 | 8.51 |
| 2006-02-22 | 7.83 |
| 2006-02-21 | 7.15 |
| 2006-02-20 | 7.15 |
| 2006-02-17 | 6.13 |
| 2006-02-16 | 6.13 |
| 2006-02-15 | 5.78 |
| 2006-02-14 | 6.47 |
| 2006-02-13 | 5.44 |
| 2006-02-10 | 6.47 |
| 2006-02-09 | 5.78 |
| 2006-02-08 | 6.13 |
| 2006-02-07 | 6.81 |
| 2006-02-06 | 7.15 |
| 2006-02-03 | 6.13 |
| 2006-02-02 | 7.83 |
| 2006-02-01 | 8.17 |
| 2006-01-27 | 8.51 |
| 2006-01-26 | 6.47 |
| 2006-01-25 | 6.81 |
| 2006-01-24 | 6.81 |
| 2006-01-23 | 6.13 |
| 2006-01-20 | 7.49 |
| 2006-01-19 | 8.17 |
| 2006-01-18 | 6.13 |
| 2006-01-17 | 6.81 |
| 2006-01-16 | 8.51 |
| 2006-01-13 | 8.51 |
| 2006-01-12 | 7.83 |
| 2006-01-11 | 7.49 |
| 2006-01-10 | 7.15 |
| 2006-01-09 | 6.81 |
| 2006-01-06 | 5.10 |
| 2006-01-05 | 5.10 |
| 2006-01-04 | 4.76 |
| 2006-01-03 | 2.37 |
| 2005-12-30 | 2.37 |
| 2005-12-29 | 3.40 |
| 2005-12-28 | 4.08 |
| 2005-12-23 | 4.76 |
| 2005-12-22 | 4.76 |
| 2005-12-21 | 5.10 |
| 2005-12-20 | 4.42 |
| 2005-12-19 | 4.42 |
| 2005-12-16 | 3.74 |
| 2005-12-15 | 4.08 |
| 2005-12-14 | 3.05 |
| 2005-12-13 | 2.71 |
| 2005-12-12 | 3.05 |
| 2005-12-09 | 2.71 |
| 2005-12-08 | 2.37 |
| 2005-12-07 | 4.42 |
| 2005-12-06 | 3.05 |
| 2005-12-05 | 4.08 |
| 2005-12-02 | 4.76 |
| 2005-12-01 | 3.40 |
| 2005-11-30 | 3.05 |
| 2005-11-29 | 3.40 |
| 2005-11-28 | 3.74 |
| 2005-11-25 | 3.74 |
| 2005-11-24 | 3.74 |
| 2005-11-23 | 3.05 |
| 2005-11-22 | 2.03 |
| 2005-11-21 | 1.69 |
| 2005-11-18 | 1.69 |
| 2005-11-17 | 1.35 |
| 2005-11-16 | -0.02 |
| 2005-11-15 | -0.02 |
| 2005-11-14 | -0.02 |
| 2005-11-11 | 0.67 |
| 2005-11-10 | -0.02 |
| 2005-11-09 | 0.32 |
| 2005-11-08 | -1.38 |
| 2005-11-07 | -1.72 |
| 2005-11-04 | -0.70 |
| 2005-11-03 | -0.70 |
| 2005-11-02 | -0.36 |
| 2005-11-01 | -0.02 |
| 2005-10-31 | -1.38 |
| 2005-10-28 | -2.54 |
| 2005-10-27 | -1.54 |
| 2005-10-26 | -1.21 |
| 2005-10-25 | -1.54 |
| 2005-10-24 | -1.21 |
| 2005-10-21 | -0.54 |
| 2005-10-20 | -1.21 |
| 2005-10-19 | -1.54 |
| 2005-10-18 | 0.13 |
| 2005-10-17 | -0.54 |
| 2005-10-14 | -0.87 |
| 2005-10-13 | 0.13 |
| 2005-10-12 | -0.21 |
| 2005-10-10 | 1.80 |
| 2005-10-07 | 1.13 |
| 2005-10-06 | 1.46 |
| 2005-10-05 | 3.80 |
| 2005-10-04 | 5.13 |
| 2005-10-03 | 5.13 |
| 2005-09-30 | 5.13 |
| 2005-09-29 | 5.47 |
| 2005-09-28 | 4.13 |
| 2005-09-27 | 3.80 |
| 2005-09-26 | 4.13 |
| 2005-09-23 | 3.47 |
| 2005-09-22 | 3.13 |
| 2005-09-21 | 3.47 |
| 2005-09-20 | 3.47 |
| 2005-09-16 | 2.46 |
| 2005-09-15 | 2.46 |
| 2005-09-14 | 2.80 |
| 2005-09-13 | 2.46 |
| 2005-09-12 | 3.47 |
| 2005-09-09 | 3.47 |
| 2005-09-08 | 3.47 |
| 2005-09-07 | 3.47 |
| 2005-09-06 | 3.47 |
| 2005-09-05 | 3.47 |
| 2005-09-02 | 3.80 |
| 2005-09-01 | 3.13 |
| 2005-08-31 | 1.46 |
| 2005-08-30 | 1.80 |
| 2005-08-29 | 1.13 |
| 2005-08-26 | 1.80 |
| 2005-08-25 | 1.13 |
| 2005-08-24 | 1.13 |
| 2005-08-23 | 1.46 |
| 2005-08-22 | 3.47 |
| 2005-08-19 | 1.80 |
| 2005-08-18 | 2.80 |
| 2005-08-17 | 5.13 |
| 2005-08-16 | 4.80 |
| 2005-08-15 | 4.47 |
| 2005-08-12 | 4.80 |
| 2005-08-11 | 4.47 |
| 2005-08-10 | 3.80 |
| 2005-08-09 | 1.80 |
| 2005-08-08 | 2.13 |
| 2005-08-05 | 1.80 |
| 2005-08-04 | 2.13 |
| 2005-08-03 | 2.13 |
| 2005-08-02 | 2.46 |
| 2005-08-01 | 1.13 |
| 2005-07-29 | 0.80 |
| 2005-07-28 | 0.13 |
| 2005-07-27 | 0.13 |
| 2005-07-26 | -0.21 |
| 2005-07-25 | 0.13 |
| 2005-07-22 | 0.13 |
| 2005-07-21 | -1.21 |
| 2005-07-20 | -1.21 |
| 2005-07-19 | -1.54 |
| 2005-07-18 | -1.54 |
| 2005-07-15 | -1.87 |
| 2005-07-14 | -1.87 |
| 2005-07-13 | -2.88 |
| 2005-07-12 | -4.21 |
| 2005-07-11 | -4.21 |
| 2005-07-08 | -5.55 |
| 2005-07-07 | -4.88 |
| 2005-07-06 | -3.88 |
| 2005-07-05 | -4.21 |
| 2005-07-04 | -3.54 |
| 2005-06-30 | -3.54 |
| 2005-06-29 | -3.21 |
| 2005-06-28 | -3.54 |
| 2005-06-27 | -4.21 |
| 2005-06-24 | -3.88 |
| 2005-06-23 | -3.88 |
| 2005-06-22 | -4.21 |
| 2005-06-21 | -4.88 |
| 2005-06-20 | -5.21 |
| 2005-06-17 | -5.55 |
| 2005-06-16 | -6.21 |
| 2005-06-15 | -5.55 |
| 2005-06-14 | -5.55 |
| 2005-06-13 | -5.55 |
| 2005-06-10 | -5.55 |
| 2005-06-09 | -5.88 |
| 2005-06-08 | -5.88 |
| 2005-06-07 | -6.21 |
| 2005-06-06 | -6.21 |
| 2005-06-03 | -6.21 |
| 2005-06-02 | -6.55 |
| 2005-06-01 | -5.88 |
| 2005-05-31 | -5.88 |
| 2005-05-30 | -6.21 |
| 2005-05-27 | -6.88 |
| 2005-05-26 | -8.22 |
| 2005-05-25 | -7.88 |
| 2005-05-24 | -6.88 |
| 2005-05-23 | -7.55 |
| 2005-05-20 | -6.88 |
| 2005-05-19 | -7.55 |
| 2005-05-18 | -7.55 |
| 2005-05-17 | -7.88 |
| 2005-05-13 | -6.21 |
| 2005-05-12 | -5.55 |
| 2005-05-11 | -5.88 |
| 2005-05-10 | -5.55 |
| 2005-05-09 | -5.21 |
| 2005-05-06 | -5.55 |
| 2005-05-05 | -5.21 |
| 2005-05-04 | -5.88 |
| 2005-05-03 | -6.55 |
| 2005-04-29 | -6.55 |
| 2005-04-28 | -6.55 |
| 2005-04-27 | -7.08 |
| 2005-04-26 | -7.08 |
| 2005-04-25 | -7.74 |
| 2005-04-22 | -7.74 |
| 2005-04-21 | -8.73 |
| 2005-04-20 | -9.72 |
| 2005-04-19 | -9.72 |
| 2005-04-18 | -10.38 |
| 2005-04-15 | -9.06 |
| 2005-04-14 | -8.07 |
| 2005-04-13 | -7.74 |
| 2005-04-12 | -8.73 |
| 2005-04-11 | -8.73 |
| 2005-04-08 | -8.73 |
| 2005-04-07 | -9.39 |
| 2005-04-06 | -9.39 |
| 2005-04-04 | -9.72 |
| 2005-04-01 | -10.05 |
| 2005-03-31 | -9.39 |
| 2005-03-30 | -10.05 |
| 2005-03-29 | -10.05 |
| 2005-03-24 | -9.06 |
| 2005-03-23 | -9.06 |
| 2005-03-22 | -7.74 |
| 2005-03-21 | -7.41 |
| 2005-03-18 | -8.07 |
| 2005-03-17 | -7.74 |
| 2005-03-16 | -8.07 |
| 2005-03-15 | -8.40 |
| 2005-03-14 | -7.41 |
| 2005-03-11 | -8.07 |
| 2005-03-10 | -8.07 |
| 2005-03-09 | -7.41 |
| 2005-03-08 | -8.07 |
| 2005-03-07 | -8.40 |
| 2005-03-04 | -8.73 |
| 2005-03-03 | -8.07 |
| 2005-03-02 | -8.07 |
| 2005-03-01 | -6.75 |
| 2005-02-28 | -6.09 |
| 2005-02-25 | -6.09 |
| 2005-02-24 | -7.08 |
| 2005-02-23 | -7.74 |
| 2005-02-22 | -6.75 |
| 2005-02-21 | -6.42 |
| 2005-02-18 | -6.42 |
| 2005-02-17 | -7.41 |
| 2005-02-16 | -7.08 |
| 2005-02-15 | -7.08 |
| 2005-02-14 | -7.08 |
| 2005-02-08 | -8.07 |
| 2005-02-07 | -8.40 |
| 2005-02-04 | -10.05 |
| 2005-02-03 | -10.05 |
| 2005-02-02 | -10.05 |
| 2005-02-01 | -10.05 |
| 2005-01-31 | -8.73 |
| 2005-01-28 | -9.72 |
| 2005-01-27 | -10.05 |
| 2005-01-26 | -9.72 |
| 2005-01-25 | -10.05 |
| 2005-01-24 | -11.69 |
| 2005-01-21 | -10.71 |
| 2005-01-20 | -10.05 |
| 2005-01-19 | -9.72 |
| 2005-01-18 | -9.72 |
| 2005-01-17 | -9.72 |
| 2005-01-14 | -10.38 |
| 2005-01-13 | -9.72 |
| 2005-01-12 | -10.38 |
| 2005-01-11 | -10.71 |
| 2005-01-10 | -10.38 |
| 2005-01-07 | -10.38 |
| 2005-01-06 | -9.06 |
| 2005-01-05 | -8.73 |
| 2005-01-04 | -7.08 |
| 2005-01-03 | -6.09 |
| 2004-12-31 | -6.09 |
| 2004-12-30 | -6.42 |
| 2004-12-29 | -5.76 |
| 2004-12-28 | -6.42 |
| 2004-12-24 | -6.09 |
| 2004-12-23 | -5.43 |
| 2004-12-22 | -6.42 |
| 2004-12-21 | -6.42 |
| 2004-12-20 | -5.76 |
| 2004-12-17 | -7.08 |
| 2004-12-16 | -7.41 |
| 2004-12-15 | -6.42 |
| 2004-12-14 | -6.75 |
| 2004-12-13 | -8.07 |
| 2004-12-10 | -8.07 |
| 2004-12-09 | -7.41 |
| 2004-12-08 | -7.08 |
| 2004-12-07 | -5.76 |
| 2004-12-06 | -6.09 |
| 2004-12-03 | -6.42 |
| 2004-12-02 | -5.43 |
| 2004-12-01 | -6.75 |
| 2004-11-30 | -6.42 |
| 2004-11-29 | -7.08 |
| 2004-11-26 | -8.07 |
| 2004-11-25 | -8.07 |
| 2004-11-24 | -7.41 |
| 2004-11-23 | -7.41 |
| 2004-11-22 | -9.06 |
| 2004-11-19 | -8.73 |
| 2004-11-18 | -9.06 |
| 2004-11-17 | -8.73 |
| 2004-11-16 | -9.39 |
| 2004-11-15 | -8.40 |
| 2004-11-12 | -9.06 |
| 2004-11-11 | -10.05 |
| 2004-11-10 | -10.05 |
| 2004-11-09 | -10.71 |
| 2004-11-08 | -10.71 |
| 2004-11-05 | -11.04 |
| 2004-11-04 | -11.69 |
| 2004-11-03 | -11.69 |
| 2004-11-02 | -11.69 |
| 2004-11-01 | -13.34 |
| 2004-10-29 | -13.34 |
| 2004-10-28 | -13.01 |
| 2004-10-27 | -14.95 |
| 2004-10-26 | -15.28 |
| 2004-10-25 | -15.60 |
| 2004-10-21 | -13.98 |
| 2004-10-20 | -14.31 |
| 2004-10-19 | -13.01 |
| 2004-10-18 | -14.31 |
| 2004-10-15 | -13.66 |
| 2004-10-14 | -13.98 |
| 2004-10-13 | -13.34 |
| 2004-10-12 | -12.69 |
| 2004-10-11 | -12.69 |
| 2004-10-08 | -13.01 |
| 2004-10-07 | -11.72 |
| 2004-10-06 | -12.04 |
| 2004-10-05 | -12.04 |
| 2004-10-04 | -12.04 |
| 2004-09-30 | -13.34 |
| 2004-09-28 | -14.63 |
| 2004-09-27 | -14.63 |
| 2004-09-24 | -13.66 |
| 2004-09-23 | -12.37 |
| 2004-09-22 | -12.37 |
| 2004-09-21 | -12.37 |
| 2004-09-20 | -13.01 |
| 2004-09-17 | -12.69 |
| 2004-09-16 | -13.01 |
| 2004-09-15 | -13.98 |
| 2004-09-14 | -13.34 |
| 2004-09-13 | -13.66 |
| 2004-09-10 | -14.63 |
| 2004-09-09 | -14.95 |
| 2004-09-08 | -13.98 |
| 2004-09-07 | -13.66 |
| 2004-09-06 | -13.66 |
| 2004-09-03 | -14.63 |
| 2004-09-02 | -14.31 |
| 2004-09-01 | -14.63 |
| 2004-08-31 | -14.95 |
| 2004-08-30 | -14.95 |
| 2004-08-27 | -15.92 |
| 2004-08-26 | -15.92 |
| 2004-08-25 | -15.92 |
| 2004-08-24 | -16.57 |
| 2004-08-23 | -18.51 |
| 2004-08-20 | -18.83 |
| 2004-08-19 | -18.19 |
| 2004-08-18 | -19.80 |
| 2004-08-17 | -19.48 |
| 2004-08-16 | -19.80 |
| 2004-08-13 | -19.16 |
| 2004-08-12 | -18.51 |
| 2004-08-11 | -19.16 |
| 2004-08-10 | -18.83 |
| 2004-08-09 | -18.19 |
| 2004-08-06 | -18.19 |
| 2004-08-05 | -17.54 |
| 2004-08-04 | -19.48 |
| 2004-08-03 | -19.48 |
| 2004-08-02 | -20.13 |
| 2004-07-30 | -19.48 |
| 2004-07-29 | -20.13 |
| 2004-07-28 | -19.16 |
| 2004-07-27 | -19.48 |
| 2004-07-26 | -19.16 |
| 2004-07-23 | -18.51 |
| 2004-07-22 | -19.16 |
| 2004-07-21 | -18.83 |
| 2004-07-20 | -20.45 |
| 2004-07-19 | -20.45 |
| 2004-07-16 | -20.45 |
| 2004-07-15 | -21.42 |
| 2004-07-14 | -21.42 |
| 2004-07-13 | -20.45 |
| 2004-07-12 | -19.80 |
| 2004-07-09 | -19.80 |
| 2004-07-08 | -20.45 |
| 2004-07-07 | -19.16 |
| 2004-07-06 | -19.16 |
| 2004-07-05 | -19.80 |
| 2004-07-02 | -19.80 |
| 2004-06-30 | -19.48 |
| 2004-06-29 | -20.45 |
| 2004-06-28 | -19.80 |
| 2004-06-25 | -20.13 |
| 2004-06-24 | -20.13 |
| 2004-06-23 | -22.07 |
| 2004-06-21 | -22.07 |
| 2004-06-18 | -22.39 |
| 2004-06-17 | -20.45 |
| 2004-06-16 | -20.13 |
| 2004-06-15 | -20.77 |
| 2004-06-14 | -20.77 |
| 2004-06-11 | -18.51 |
| 2004-06-10 | -18.19 |
| 2004-06-09 | -19.16 |
| 2004-06-08 | -19.16 |
| 2004-06-07 | -18.83 |
| 2004-06-04 | -21.42 |
| 2004-06-03 | -22.07 |
| 2004-06-02 | -19.80 |
| 2004-06-01 | -20.45 |
| 2004-05-31 | -20.13 |
| 2004-05-28 | -20.45 |
| 2004-05-27 | -21.42 |
| 2004-05-25 | -23.36 |
| 2004-05-24 | -23.68 |
| 2004-05-21 | -24.01 |
| 2004-05-20 | -25.62 |
| 2004-05-19 | -24.98 |
| 2004-05-18 | -27.56 |
| 2004-05-17 | -28.53 |
| 2004-05-14 | -26.27 |
| 2004-05-13 | -25.30 |
| 2004-05-12 | -24.98 |
| 2004-05-11 | -24.65 |
| 2004-05-10 | -24.98 |
| 2004-05-07 | -22.39 |
| 2004-05-06 | -22.07 |
| 2004-05-05 | -22.39 |
| 2004-05-04 | -21.10 |
| 2004-05-03 | -22.71 |
| 2004-04-30 | -22.07 |
| 2004-04-29 | -22.07 |
| 2004-04-28 | -20.90 |
| 2004-04-27 | -20.58 |
| 2004-04-26 | -20.90 |
| 2004-04-23 | -19.31 |
| 2004-04-22 | -20.90 |
| 2004-04-21 | -20.58 |
| 2004-04-20 | -19.63 |
| 2004-04-19 | -19.31 |
| 2004-04-16 | -19.31 |
| 2004-04-15 | -18.99 |
| 2004-04-14 | -17.71 |
| 2004-04-13 | -15.16 |
| 2004-04-08 | -16.12 |
| 2004-04-07 | -16.12 |
| 2004-04-06 | -16.12 |
| 2004-04-02 | -17.39 |
| 2004-04-01 | -18.03 |
| 2004-03-31 | -17.71 |
| 2004-03-30 | -17.71 |
| 2004-03-29 | -18.99 |
| 2004-03-26 | -18.99 |
| 2004-03-25 | -18.67 |
| 2004-03-24 | -17.71 |
| 2004-03-23 | -18.35 |
| 2004-03-22 | -18.99 |
| 2004-03-19 | -17.71 |
| 2004-03-18 | -17.08 |
| 2004-03-17 | -16.12 |
| 2004-03-16 | -16.76 |
| 2004-03-15 | -17.08 |
| 2004-03-12 | -16.76 |
| 2004-03-11 | -16.12 |
| 2004-03-10 | -15.16 |
| 2004-03-09 | -13.89 |
| 2004-03-08 | -12.93 |
| 2004-03-05 | -13.89 |
| 2004-03-04 | -13.57 |
| 2004-03-03 | -13.57 |
| 2004-03-02 | -11.65 |
| 2004-03-01 | -10.70 |
| 2004-02-27 | -10.38 |
| 2004-02-26 | -12.29 |
| 2004-02-25 | -12.61 |
| 2004-02-24 | -11.33 |
| 2004-02-23 | -11.65 |
| 2004-02-20 | -10.70 |
| 2004-02-19 | -11.02 |
| 2004-02-18 | -10.38 |
| 2004-02-17 | -11.02 |
| 2004-02-16 | -11.02 |
| 2004-02-13 | -11.97 |
| 2004-02-12 | -12.29 |
| 2004-02-11 | -13.25 |
| 2004-02-10 | -13.25 |
| 2004-02-09 | -12.93 |
| 2004-02-06 | -14.52 |
| 2004-02-05 | -16.12 |
| 2004-02-04 | -16.12 |
| 2004-02-03 | -15.80 |
| 2004-02-02 | -16.44 |
| 2004-01-30 | -14.52 |
| 2004-01-29 | -14.52 |
| 2004-01-28 | -13.89 |
| 2004-01-27 | -11.65 |
| 2004-01-26 | -11.97 |
| 2004-01-21 | -11.65 |
| 2004-01-20 | -13.25 |
| 2004-01-19 | -14.52 |
| 2004-01-16 | -15.48 |
| 2004-01-15 | -14.84 |
| 2004-01-14 | -14.52 |
| 2004-01-13 | -13.89 |
| 2004-01-12 | -14.20 |
| 2004-01-09 | -14.20 |
| 2004-01-08 | -15.48 |
| 2004-01-07 | -15.80 |
| 2004-01-06 | -16.44 |
| 2004-01-05 | -16.44 |
| 2004-01-02 | -18.03 |
| 2003-12-31 | -18.67 |
| 2003-12-30 | -19.63 |
| 2003-12-29 | -20.26 |
| 2003-12-24 | -19.95 |
| 2003-12-23 | -19.95 |
| 2003-12-22 | -19.95 |
| 2003-12-19 | -20.58 |
| 2003-12-18 | -21.54 |
| 2003-12-17 | -21.86 |
| 2003-12-16 | -20.90 |
| 2003-12-15 | -19.95 |
| 2003-12-12 | -18.67 |
| 2003-12-11 | -19.31 |
| 2003-12-10 | -20.26 |
| 2003-12-09 | -20.26 |
| 2003-12-08 | -21.86 |
| 2003-12-05 | -20.90 |
| 2003-12-04 | -20.90 |
| 2003-12-03 | -20.58 |
| 2003-12-02 | -20.26 |
| 2003-12-01 | -19.95 |
| 2003-11-28 | -20.90 |
| 2003-11-27 | -21.86 |
| 2003-11-26 | -22.50 |
| 2003-11-25 | -22.82 |
| 2003-11-24 | -24.09 |
| 2003-11-21 | -24.41 |
| 2003-11-20 | -24.09 |
| 2003-11-19 | -23.45 |
| 2003-11-18 | -22.82 |
| 2003-11-17 | -23.13 |
| 2003-11-14 | -21.86 |
| 2003-11-13 | -21.86 |
| 2003-11-12 | -23.13 |
| 2003-11-11 | -23.13 |
| 2003-11-10 | -21.86 |
| 2003-11-07 | -21.54 |
| 2003-11-06 | -22.18 |
| 2003-11-05 | -20.58 |
| 2003-11-04 | -20.26 |
| 2003-11-03 | -20.58 |
| 2003-10-31 | -22.18 |
| 2003-10-30 | -22.18 |
| 2003-10-29 | -21.99 |
| 2003-10-28 | -22.61 |
| 2003-10-27 | -25.12 |
| 2003-10-24 | -24.81 |
| 2003-10-23 | -24.81 |
| 2003-10-22 | -21.99 |
| 2003-10-21 | -21.99 |
| 2003-10-20 | -22.30 |
| 2003-10-17 | -22.93 |
| 2003-10-16 | -23.55 |
| 2003-10-15 | -23.24 |
| 2003-10-14 | -23.87 |
| 2003-10-13 | -23.24 |
| 2003-10-10 | -23.87 |
| 2003-10-09 | -24.81 |
| 2003-10-08 | -25.12 |
| 2003-10-07 | -24.81 |
| 2003-10-06 | -24.81 |
| 2003-10-03 | -25.12 |
| 2003-10-02 | -26.06 |
| 2003-09-30 | -28.25 |
| 2003-09-29 | -28.57 |
| 2003-09-26 | -27.94 |
| 2003-09-25 | -27.31 |
| 2003-09-24 | -27.94 |
| 2003-09-23 | -30.13 |
| 2003-09-22 | -30.45 |
| 2003-09-19 | -29.82 |
| 2003-09-18 | -29.19 |
| 2003-09-17 | -28.88 |
| 2003-09-16 | -29.51 |
| 2003-09-15 | -29.51 |
| 2003-09-11 | -30.45 |
| 2003-09-10 | -30.76 |
| 2003-09-09 | -29.51 |
| 2003-09-08 | -28.88 |
| 2003-09-05 | -28.88 |
| 2003-09-04 | -28.88 |
| 2003-09-03 | -28.88 |
| 2003-09-02 | -30.13 |
| 2003-09-01 | -30.13 |
| 2003-08-29 | -30.45 |
| 2003-08-28 | -31.39 |
| 2003-08-27 | -32.01 |
| 2003-08-26 | -31.39 |
| 2003-08-25 | -31.39 |
| 2003-08-22 | -31.39 |
| 2003-08-21 | -32.01 |
| 2003-08-20 | -33.27 |
| 2003-08-19 | -33.27 |
| 2003-08-18 | -33.58 |
| 2003-08-15 | -33.89 |
| 2003-08-14 | -34.52 |
| 2003-08-13 | -34.83 |
| 2003-08-12 | -35.77 |
| 2003-08-11 | -35.77 |
| 2003-08-08 | -37.03 |
| 2003-08-07 | -36.71 |
| 2003-08-06 | -36.71 |
| 2003-08-05 | -35.46 |
| 2003-08-04 | -35.46 |
| 2003-08-01 | -35.15 |
| 2003-07-31 | -36.09 |
| 2003-07-30 | -36.09 |
| 2003-07-29 | -35.15 |
| 2003-07-28 | -35.46 |
| 2003-07-25 | -37.03 |
| 2003-07-24 | -37.03 |
| 2003-07-23 | -37.34 |
| 2003-07-22 | -36.71 |
| 2003-07-21 | -36.09 |
| 2003-07-18 | -35.46 |
| 2003-07-17 | -36.09 |
| 2003-07-16 | -35.46 |
| 2003-07-15 | -36.09 |
| 2003-07-14 | -35.77 |
| 2003-07-11 | -36.71 |
| 2003-07-10 | -36.71 |
| 2003-07-09 | -36.40 |
| 2003-07-08 | -36.71 |
| 2003-07-07 | -37.34 |
| 2003-07-04 | -38.91 |
| 2003-07-03 | -39.22 |
| 2003-07-02 | -39.22 |
| 2003-06-30 | -39.53 |
| 2003-06-27 | -38.59 |
| 2003-06-26 | -38.91 |
| 2003-06-25 | -38.59 |
| 2003-06-24 | -38.59 |
| 2003-06-23 | -37.97 |
| 2003-06-20 | -37.03 |
| 2003-06-19 | -37.03 |
| 2003-06-18 | -37.03 |
| 2003-06-17 | -36.71 |
| 2003-06-16 | -37.65 |
| 2003-06-13 | -37.65 |
| 2003-06-12 | -38.28 |
| 2003-06-11 | -38.59 |
| 2003-06-10 | -38.59 |
| 2003-06-09 | -38.28 |
| 2003-06-06 | -37.97 |
| 2003-06-05 | -39.22 |
| 2003-06-03 | -38.59 |
| 2003-06-02 | -39.22 |
| 2003-05-30 | -39.85 |
| 2003-05-29 | -39.85 |
| 2003-05-28 | -39.53 |
| 2003-05-27 | -40.16 |
| 2003-05-26 | -39.85 |
| 2003-05-23 | -41.10 |
| 2003-05-22 | -42.04 |
| 2003-05-21 | -42.66 |
| 2003-05-20 | -42.66 |
| 2003-05-19 | -42.66 |
| 2003-05-16 | -42.35 |
| 2003-05-15 | -42.04 |
| 2003-05-14 | -42.04 |
| 2003-05-13 | -42.35 |
| 2003-05-12 | -42.04 |
| 2003-05-09 | -42.98 |
| 2003-05-07 | -43.92 |
| 2003-05-06 | -43.92 |
| 2003-05-05 | -43.92 |
| 2003-05-02 | -44.54 |
| 2003-04-30 | -44.86 |
| 2003-04-29 | -44.86 |
| 2003-04-28 | -46.68 |
| 2003-04-25 | -46.98 |
| 2003-04-24 | -46.98 |
| 2003-04-23 | -46.68 |
| 2003-04-22 | -46.06 |
| 2003-04-17 | -46.37 |
| 2003-04-16 | -45.76 |
| 2003-04-15 | -45.76 |
| 2003-04-14 | -46.37 |
| 2003-04-11 | -45.76 |
| 2003-04-10 | -46.06 |
| 2003-04-09 | -45.76 |
| 2003-04-08 | -44.84 |
| 2003-04-07 | -43.92 |
| 2003-04-04 | -44.84 |
| 2003-04-03 | -45.76 |
| 2003-04-02 | -45.45 |
| 2003-04-01 | -46.06 |
| 2003-03-31 | -45.76 |
| 2003-03-28 | -44.84 |
| 2003-03-27 | -44.53 |
| 2003-03-26 | -43.61 |
| 2003-03-25 | -43.61 |
| 2003-03-24 | -43.30 |
| 2003-03-21 | -42.69 |
| 2003-03-20 | -42.69 |
| 2003-03-19 | -43.00 |
| 2003-03-18 | -44.22 |
| 2003-03-17 | -45.45 |
| 2003-03-14 | -44.53 |
| 2003-03-13 | -45.76 |
| 2003-03-12 | -45.14 |
| 2003-03-11 | -45.14 |
| 2003-03-10 | -45.45 |
| 2003-03-07 | -44.84 |
| 2003-03-06 | -44.53 |
| 2003-03-05 | -43.61 |
| 2003-03-04 | -43.30 |
| 2003-03-03 | -42.69 |
| 2003-02-28 | -43.92 |
| 2003-02-27 | -43.30 |
| 2003-02-26 | -43.61 |
| 2003-02-25 | -43.61 |
| 2003-02-24 | -43.30 |
| 2003-02-21 | -43.30 |
| 2003-02-20 | -42.08 |
| 2003-02-19 | -42.08 |
| 2003-02-18 | -42.08 |
| 2003-02-17 | -42.38 |
| 2003-02-14 | -43.30 |
| 2003-02-13 | -43.61 |
| 2003-02-12 | -42.38 |
| 2003-02-11 | -43.61 |
| 2003-02-10 | -43.61 |
| 2003-02-07 | -43.61 |
| 2003-02-06 | -43.92 |
| 2003-02-05 | -43.30 |
| 2003-02-04 | -43.00 |
| 2003-01-30 | -43.00 |
| 2003-01-29 | -43.30 |
| 2003-01-28 | -42.69 |
| 2003-01-27 | -43.00 |
| 2003-01-24 | -42.08 |
| 2003-01-23 | -40.85 |
| 2003-01-22 | -41.16 |
| 2003-01-21 | -41.16 |
| 2003-01-20 | -41.16 |
| 2003-01-17 | -40.55 |
| 2003-01-16 | -40.24 |
| 2003-01-15 | -39.01 |
| 2003-01-14 | -39.63 |
| 2003-01-13 | -39.32 |
| 2003-01-10 | -39.93 |
| 2003-01-09 | -40.24 |
| 2003-01-08 | -40.24 |
| 2003-01-07 | -40.55 |
| 2003-01-06 | -40.55 |
| 2003-01-03 | -40.85 |
| 2003-01-02 | -42.69 |
| 2002-12-31 | -42.38 |
| 2002-12-30 | -42.69 |
| 2002-12-27 | -41.77 |
| 2002-12-24 | -41.16 |
| 2002-12-23 | -40.85 |
| 2002-12-20 | -40.55 |
| 2002-12-19 | -41.16 |
| 2002-12-18 | -41.16 |
| 2002-12-17 | -39.93 |
| 2002-12-16 | -40.55 |
| 2002-12-13 | -39.93 |
| 2002-12-12 | -39.63 |
| 2002-12-11 | -39.63 |
| 2002-12-10 | -39.63 |
| 2002-12-09 | -39.01 |
| 2002-12-06 | -38.40 |
| 2002-12-05 | -38.40 |
| 2002-12-04 | -38.71 |
| 2002-12-03 | -36.87 |
| 2002-12-02 | -37.17 |
| 2002-11-29 | -37.79 |
| 2002-11-28 | -37.79 |
| 2002-11-27 | -38.71 |
| 2002-11-26 | -38.40 |
| 2002-11-25 | -37.79 |
| 2002-11-22 | -38.09 |
| 2002-11-21 | -38.71 |
| 2002-11-20 | -38.71 |
| 2002-11-19 | -39.01 |
| 2002-11-18 | -39.32 |
| 2002-11-15 | -39.32 |
| 2002-11-14 | -40.24 |
| 2002-11-13 | -41.16 |
| 2002-11-12 | -41.16 |
| 2002-11-11 | -41.47 |
| 2002-11-08 | -39.93 |
| 2002-11-07 | -39.63 |
| 2002-11-06 | -40.24 |
| 2002-11-05 | -40.55 |
| 2002-11-04 | -40.24 |
| 2002-11-01 | -42.38 |
| 2002-10-31 | -41.77 |
| 2002-10-30 | -40.98 |
| 2002-10-29 | -40.67 |
| 2002-10-28 | -39.47 |
| 2002-10-25 | -40.37 |
| 2002-10-24 | -39.77 |
| 2002-10-23 | -39.77 |
| 2002-10-22 | -41.28 |
| 2002-10-21 | -41.28 |
| 2002-10-18 | -40.98 |
| 2002-10-17 | -41.28 |
| 2002-10-16 | -41.88 |
| 2002-10-15 | -42.78 |
| 2002-10-11 | -44.89 |
| 2002-10-10 | -45.49 |
| 2002-10-09 | -44.89 |
| 2002-10-08 | -44.59 |
| 2002-10-07 | -45.19 |
| 2002-10-04 | -44.59 |
| 2002-10-03 | -44.89 |
| 2002-10-02 | -43.69 |
| 2002-09-30 | -44.29 |
| 2002-09-27 | -43.08 |
| 2002-09-26 | -43.08 |
| 2002-09-25 | -43.99 |
| 2002-09-24 | -43.38 |
| 2002-09-23 | -43.08 |
| 2002-09-20 | -42.78 |
| 2002-09-19 | -41.88 |
| 2002-09-18 | -42.18 |
| 2002-09-17 | -40.37 |
| 2002-09-16 | -41.58 |
| 2002-09-13 | -40.98 |
| 2002-09-12 | -39.17 |
| 2002-09-11 | -39.77 |
| 2002-09-10 | -39.47 |
| 2002-09-09 | -40.37 |
| 2002-09-06 | -40.37 |
| 2002-09-05 | -40.37 |
| 2002-09-04 | -39.77 |
| 2002-09-03 | -40.07 |
| 2002-09-02 | -39.47 |
| 2002-08-30 | -38.26 |
| 2002-08-29 | -38.26 |
| 2002-08-28 | -38.26 |
| 2002-08-27 | -37.66 |
| 2002-08-26 | -37.36 |
| 2002-08-23 | -37.06 |
| 2002-08-22 | -36.46 |
| 2002-08-21 | -36.46 |
| 2002-08-20 | -36.76 |
| 2002-08-19 | -37.66 |
| 2002-08-16 | -37.66 |
| 2002-08-15 | -37.96 |
| 2002-08-14 | -39.47 |
| 2002-08-13 | -38.26 |
| 2002-08-12 | -39.77 |
| 2002-08-09 | -38.87 |
| 2002-08-08 | -39.77 |
| 2002-08-07 | -39.17 |
| 2002-08-06 | -40.98 |
| 2002-08-05 | -40.07 |
| 2002-08-02 | -39.47 |
| 2002-08-01 | -38.26 |
| 2002-07-31 | -37.66 |
| 2002-07-30 | -38.26 |
| 2002-07-29 | -39.77 |
| 2002-07-26 | -40.67 |
| 2002-07-25 | -39.77 |
| 2002-07-24 | -39.17 |
| 2002-07-23 | -37.36 |
| 2002-07-22 | -38.57 |
| 2002-07-19 | -37.06 |
| 2002-07-18 | -36.46 |
| 2002-07-17 | -37.36 |
| 2002-07-16 | -36.46 |
| 2002-07-15 | -35.55 |
| 2002-07-12 | -35.25 |
| 2002-07-11 | -35.86 |
| 2002-07-10 | -34.35 |
| 2002-07-09 | -34.05 |
| 2002-07-08 | -34.65 |
| 2002-07-05 | -34.05 |
| 2002-07-04 | -34.65 |
| 2002-07-03 | -35.55 |
| 2002-07-02 | -36.16 |
| 2002-06-28 | -35.55 |
| 2002-06-27 | -36.46 |
| 2002-06-26 | -37.06 |
| 2002-06-25 | -35.55 |
| 2002-06-24 | -35.25 |
| 2002-06-21 | -35.86 |
| 2002-06-20 | -34.65 |
| 2002-06-19 | -34.95 |
| 2002-06-18 | -34.05 |
| 2002-06-17 | -34.05 |
| 2002-06-14 | -33.15 |
| 2002-06-13 | -32.24 |
| 2002-06-12 | -31.94 |
| 2002-06-11 | -32.24 |
| 2002-06-10 | -31.64 |
| 2002-06-07 | -31.64 |
| 2002-06-06 | -31.04 |
| 2002-06-05 | -31.04 |
| 2002-06-04 | -31.04 |
| 2002-06-03 | -31.34 |
| 2002-05-31 | -31.04 |
| 2002-05-30 | -31.04 |
| 2002-05-29 | -30.74 |
| 2002-05-28 | -30.13 |
| 2002-05-27 | -29.53 |
| 2002-05-24 | -29.53 |
| 2002-05-23 | -29.83 |
| 2002-05-22 | -28.63 |
| 2002-05-21 | -28.93 |
| 2002-05-17 | -27.42 |
| 2002-05-16 | -28.33 |
| 2002-05-15 | -28.03 |
| 2002-05-14 | -29.23 |
| 2002-05-13 | -28.93 |
| 2002-05-10 | -29.53 |
| 2002-05-09 | -29.23 |
| 2002-05-08 | -29.23 |
| 2002-05-07 | -28.63 |
| 2002-05-06 | -29.23 |
| 2002-05-03 | -28.93 |
| 2002-05-02 | -28.93 |
| 2002-04-30 | -30.74 |
| 2002-04-29 | -31.34 |
| 2002-04-26 | -31.34 |
| 2002-04-25 | -31.34 |
| 2002-04-24 | -31.04 |
| 2002-04-23 | -31.64 |
| 2002-04-22 | -32.82 |
| 2002-04-19 | -32.23 |
| 2002-04-18 | -32.23 |
| 2002-04-17 | -32.82 |
| 2002-04-16 | -34.91 |
| 2002-04-15 | -35.20 |
| 2002-04-12 | -35.50 |
| 2002-04-11 | -35.20 |
| 2002-04-10 | -35.80 |
| 2002-04-09 | -35.20 |
| 2002-04-08 | -35.50 |
| 2002-04-04 | -34.91 |
| 2002-04-03 | -34.61 |
| 2002-04-02 | -34.31 |
| 2002-03-28 | -33.42 |
| 2002-03-27 | -33.72 |
| 2002-03-26 | -34.91 |
| 2002-03-25 | -34.61 |
| 2002-03-22 | -34.61 |
| 2002-03-21 | -34.61 |
| 2002-03-20 | -33.72 |
| 2002-03-19 | -32.82 |
| 2002-03-18 | -32.82 |
| 2002-03-15 | -33.12 |
| 2002-03-14 | -32.53 |
| 2002-03-13 | -33.12 |
| 2002-03-12 | -32.53 |
| 2002-03-11 | -32.53 |
| 2002-03-08 | -33.12 |
| 2002-03-07 | -33.12 |
| 2002-03-06 | -34.31 |
| 2002-03-05 | -34.31 |
| 2002-03-04 | -36.09 |
| 2002-03-01 | -37.58 |
| 2002-02-28 | -37.28 |
| 2002-02-27 | -36.09 |
| 2002-02-26 | -36.69 |
| 2002-02-25 | -37.28 |
| 2002-02-22 | -36.39 |
| 2002-02-21 | -35.20 |
| 2002-02-20 | -35.80 |
| 2002-02-19 | -35.20 |
| 2002-02-18 | -34.31 |
| 2002-02-15 | -34.61 |
| 2002-02-11 | -35.20 |
| 2002-02-08 | -36.99 |
| 2002-02-07 | -37.58 |
| 2002-02-06 | -36.69 |
| 2002-02-05 | -36.39 |
| 2002-02-04 | -35.80 |
| 2002-02-01 | -35.80 |
| 2002-01-31 | -36.09 |
| 2002-01-30 | -35.50 |
| 2002-01-29 | -34.01 |
| 2002-01-28 | -35.50 |
| 2002-01-25 | -35.50 |
| 2002-01-24 | -35.80 |
| 2002-01-23 | -35.80 |
| 2002-01-22 | -35.50 |
| 2002-01-21 | -34.31 |
| 2002-01-18 | -34.61 |
| 2002-01-17 | -34.01 |
| 2002-01-16 | -34.61 |
| 2002-01-15 | -34.01 |
| 2002-01-14 | -32.82 |
| 2002-01-11 | -33.42 |
| 2002-01-10 | -32.82 |
| 2002-01-09 | -31.64 |
| 2002-01-08 | -30.15 |
| 2002-01-07 | -29.26 |
| 2002-01-04 | -29.85 |
| 2002-01-03 | -31.93 |
| 2002-01-02 | -32.23 |
| 2001-12-31 | -31.93 |
| 2001-12-28 | -31.93 |
| 2001-12-27 | -31.93 |
| 2001-12-24 | -33.12 |
| 2001-12-21 | -33.12 |
| 2001-12-20 | -31.04 |
| 2001-12-19 | -31.34 |
| 2001-12-18 | -31.34 |
| 2001-12-17 | -31.64 |
| 2001-12-14 | -31.34 |
| 2001-12-13 | -31.04 |
| 2001-12-12 | -29.26 |
| 2001-12-11 | -29.85 |
| 2001-12-10 | -29.55 |
| 2001-12-07 | -29.26 |
| 2001-12-06 | -30.15 |
| 2001-12-05 | -30.15 |
| 2001-12-04 | -31.93 |
| 2001-12-03 | -33.42 |
| 2001-11-30 | -32.53 |
| 2001-11-29 | -33.72 |
| 2001-11-28 | -34.01 |
| 2001-11-27 | -33.12 |
| 2001-11-26 | -32.23 |
| 2001-11-23 | -32.23 |
| 2001-11-22 | -32.82 |
| 2001-11-21 | -33.12 |
| 2001-11-20 | -32.82 |
| 2001-11-19 | -32.23 |
| 2001-11-16 | -32.82 |
| 2001-11-15 | -33.12 |
| 2001-11-14 | -34.61 |
| 2001-11-13 | -36.09 |
| 2001-11-12 | -36.99 |
| 2001-11-09 | -36.99 |
| 2001-11-08 | -36.99 |
| 2001-11-07 | -38.77 |
| 2001-11-06 | -38.17 |
| 2001-11-05 | -37.88 |
| 2001-11-02 | -39.36 |
| 2001-11-01 | -39.36 |
| 2001-10-31 | -39.96 |
| 2001-10-30 | -40.14 |
| 2001-10-29 | -39.26 |
| 2001-10-26 | -38.09 |
| 2001-10-24 | -39.26 |
| 2001-10-23 | -38.97 |
| 2001-10-22 | -41.89 |
| 2001-10-19 | -41.30 |
| 2001-10-18 | -41.01 |
| 2001-10-17 | -38.68 |
| 2001-10-16 | -39.84 |
| 2001-10-15 | -39.55 |
| 2001-10-12 | -38.97 |
| 2001-10-11 | -37.51 |
| 2001-10-10 | -38.97 |
| 2001-10-09 | -38.38 |
| 2001-10-08 | -40.72 |
| 2001-10-05 | -38.97 |
| 2001-10-04 | -38.97 |
| 2001-10-03 | -41.30 |
| 2001-09-28 | -41.01 |
| 2001-09-27 | -43.06 |
| 2001-09-26 | -44.22 |
| 2001-09-25 | -45.39 |
| 2001-09-24 | -45.10 |
| 2001-09-21 | -47.14 |
| 2001-09-20 | -44.81 |
| 2001-09-19 | -43.06 |
| 2001-09-18 | -44.81 |
| 2001-09-17 | -44.52 |
| 2001-09-14 | -42.76 |
| 2001-09-13 | -42.76 |
| 2001-09-12 | -43.64 |
| 2001-09-11 | -38.09 |
| 2001-09-10 | -38.38 |
| 2001-09-07 | -38.38 |
| 2001-09-06 | -36.34 |
| 2001-09-05 | -35.17 |
| 2001-09-04 | -33.71 |
| 2001-09-03 | -34.88 |
| 2001-08-31 | -34.30 |
| 2001-08-30 | -32.54 |
| 2001-08-29 | -33.42 |
| 2001-08-28 | -32.84 |
| 2001-08-27 | -33.42 |
| 2001-08-24 | -34.00 |
| 2001-08-23 | -32.84 |
| 2001-08-22 | -33.71 |
| 2001-08-21 | -32.54 |
| 2001-08-20 | -32.25 |
| 2001-08-17 | -30.50 |
| 2001-08-16 | -30.21 |
| 2001-08-15 | -28.46 |
| 2001-08-14 | -29.33 |
| 2001-08-13 | -31.08 |
| 2001-08-10 | -30.50 |
| 2001-08-09 | -30.79 |
| 2001-08-08 | -29.62 |
| 2001-08-07 | -29.04 |
| 2001-08-06 | -28.16 |
| 2001-08-03 | -27.58 |
| 2001-08-02 | -26.70 |
| 2001-08-01 | -26.41 |
| 2001-07-31 | -27.58 |
| 2001-07-30 | -28.46 |
| 2001-07-27 | -28.46 |
| 2001-07-26 | -29.04 |
| 2001-07-24 | -28.16 |
| 2001-07-23 | -27.87 |
| 2001-07-20 | -27.87 |
| 2001-07-19 | -27.58 |
| 2001-07-18 | -26.70 |
| 2001-07-17 | -26.41 |
| 2001-07-16 | -25.83 |
| 2001-07-13 | -25.54 |
| 2001-07-12 | -25.24 |
| 2001-07-11 | -26.12 |
| 2001-07-10 | -24.95 |
| 2001-07-09 | -25.24 |
| 2001-07-05 | -23.49 |
| 2001-07-04 | -22.62 |
| 2001-07-03 | -22.62 |
| 2001-06-29 | -22.91 |
| 2001-06-28 | -24.37 |
| 2001-06-27 | -23.20 |
| 2001-06-26 | -23.49 |
| 2001-06-22 | -22.32 |
| 2001-06-21 | -22.03 |
| 2001-06-20 | -23.78 |
| 2001-06-19 | -22.62 |
| 2001-06-18 | -23.78 |
| 2001-06-15 | -22.91 |
| 2001-06-14 | -22.03 |
| 2001-06-13 | -19.99 |
| 2001-06-12 | -20.28 |
| 2001-06-11 | -19.70 |
| 2001-06-08 | -18.82 |
| 2001-06-07 | -19.40 |
| 2001-06-06 | -20.28 |
| 2001-06-05 | -20.86 |
| 2001-06-04 | -22.32 |
| 2001-06-01 | -22.32 |
| 2001-05-31 | -22.62 |
| 2001-05-30 | -21.16 |
| 2001-05-29 | -19.99 |
| 2001-05-28 | -19.40 |
| 2001-05-25 | -19.11 |
| 2001-05-24 | -18.82 |
| 2001-05-23 | -18.82 |
| 2001-05-22 | -18.53 |
| 2001-05-21 | -19.40 |
| 2001-05-18 | -20.57 |
| 2001-05-17 | -19.99 |
| 2001-05-16 | -21.45 |
| 2001-05-15 | -21.74 |
| 2001-05-14 | -22.32 |
| 2001-05-11 | -20.28 |
| 2001-05-10 | -20.28 |
| 2001-05-09 | -20.57 |
| 2001-05-08 | -20.86 |
| 2001-05-07 | -19.99 |
| 2001-05-04 | -21.45 |
| 2001-05-03 | -19.99 |
| 2001-05-02 | -19.40 |
| 2001-04-27 | -21.45 |
| 2001-04-26 | -22.03 |
| 2001-04-25 | -22.38 |
| 2001-04-24 | -22.67 |
| 2001-04-23 | -22.09 |
| 2001-04-20 | -21.52 |
| 2001-04-19 | -20.94 |
| 2001-04-18 | -24.40 |
| 2001-04-17 | -26.13 |
| 2001-04-12 | -24.11 |
| 2001-04-11 | -25.84 |
| 2001-04-10 | -28.44 |
| 2001-04-09 | -28.44 |
| 2001-04-06 | -27.29 |
| 2001-04-04 | -29.02 |
| 2001-04-03 | -26.42 |
| 2001-04-02 | -25.56 |
| 2001-03-30 | -25.56 |
| 2001-03-29 | -25.84 |
| 2001-03-28 | -24.69 |
| 2001-03-27 | -25.84 |
| 2001-03-26 | -23.82 |
| 2001-03-23 | -26.13 |
| 2001-03-22 | -26.13 |
| 2001-03-21 | -22.96 |
| 2001-03-20 | -22.67 |
| 2001-03-19 | -21.23 |
| 2001-03-16 | -20.94 |
| 2001-03-15 | -20.94 |
| 2001-03-14 | -21.80 |
| 2001-03-13 | -21.23 |
| 2001-03-12 | -19.79 |
| 2001-03-09 | -17.48 |
| 2001-03-08 | -17.48 |
| 2001-03-07 | -17.77 |
| 2001-03-06 | -16.90 |
| 2001-03-05 | -17.77 |
| 2001-03-02 | -18.34 |
| 2001-03-01 | -16.61 |
| 2001-02-28 | -14.01 |
| 2001-02-27 | -14.01 |
| 2001-02-26 | -11.99 |
| 2001-02-23 | -11.71 |
| 2001-02-22 | -12.28 |
| 2001-02-21 | -10.84 |
| 2001-02-20 | -9.69 |
| 2001-02-19 | -9.97 |
| 2001-02-16 | -9.40 |
| 2001-02-15 | -8.53 |
| 2001-02-14 | -8.24 |
| 2001-02-13 | -7.95 |
| 2001-02-12 | -9.40 |
| 2001-02-09 | -7.95 |
| 2001-02-08 | -7.95 |
| 2001-02-07 | -7.09 |
| 2001-02-06 | -8.24 |
| 2001-02-05 | -8.24 |
| 2001-02-02 | -6.80 |
| 2001-02-01 | -6.80 |
| 2001-01-31 | -7.38 |
| 2001-01-30 | -7.95 |
| 2001-01-29 | -6.80 |
| 2001-01-23 | -7.38 |
| 2001-01-22 | -7.38 |
| 2001-01-19 | -7.95 |
| 2001-01-18 | -10.55 |
| 2001-01-17 | -11.71 |
| 2001-01-16 | -11.13 |
| 2001-01-15 | -11.71 |
| 2001-01-12 | -11.71 |
| 2001-01-11 | -12.86 |
| 2001-01-10 | -10.84 |
| 2001-01-09 | -10.55 |
| 2001-01-08 | -11.13 |
| 2001-01-05 | -10.55 |
| 2001-01-04 | -11.99 |
| 2001-01-03 | -15.17 |
| 2001-01-02 | -13.73 |
| 2000-12-29 | -12.28 |
| 2000-12-28 | -14.01 |
| 2000-12-27 | -14.30 |
| 2000-12-22 | -14.30 |
| 2000-12-21 | -14.88 |
| 2000-12-20 | -13.15 |
| 2000-12-19 | -11.71 |
| 2000-12-18 | -12.57 |
| 2000-12-15 | -13.15 |
| 2000-12-14 | -9.69 |
| 2000-12-13 | -9.40 |
| 2000-12-12 | -11.13 |
| 2000-12-11 | -10.84 |
| 2000-12-08 | -11.71 |
| 2000-12-07 | -12.86 |
| 2000-12-06 | -11.99 |
| 2000-12-05 | -15.75 |
| 2000-12-04 | -15.75 |
| 2000-12-01 | -15.75 |
| 2000-11-30 | -18.34 |
| 2000-11-29 | -17.77 |
| 2000-11-28 | -15.46 |
| 2000-11-27 | -14.88 |
| 2000-11-24 | -16.32 |
| 2000-11-23 | -15.17 |
| 2000-11-22 | -14.30 |
| 2000-11-21 | -11.99 |
| 2000-11-20 | -11.13 |
| 2000-11-17 | -11.99 |
| 2000-11-16 | -11.42 |
| 2000-11-15 | -12.57 |
| 2000-11-14 | -11.99 |
| 2000-11-13 | -14.01 |
| 2000-11-10 | -11.13 |
| 2000-11-09 | -9.97 |
| 2000-11-08 | -9.69 |
| 2000-11-07 | -8.53 |
| 2000-11-06 | -9.40 |
| 2000-11-03 | -9.11 |
| 2000-11-02 | -11.13 |
| 2000-11-01 | -10.84 |
| 2000-10-31 | -13.15 |
| 2000-10-30 | -14.25 |
| 2000-10-27 | -13.68 |
| 2000-10-26 | -12.82 |
| 2000-10-25 | -13.11 |
| 2000-10-24 | -13.96 |
| 2000-10-23 | -12.82 |
| 2000-10-20 | -12.82 |
| 2000-10-19 | -17.09 |
| 2000-10-18 | -16.24 |
| 2000-10-17 | -13.96 |
| 2000-10-16 | -13.39 |
| 2000-10-13 | -15.10 |
| 2000-10-12 | -12.82 |
| 2000-10-11 | -12.54 |
| 2000-10-10 | -9.97 |
| 2000-10-09 | -9.40 |
| 2000-10-05 | -6.55 |
| 2000-10-04 | -8.26 |
| 2000-10-03 | -9.69 |
| 2000-09-29 | -9.40 |
| 2000-09-28 | -10.54 |
| 2000-09-27 | -10.54 |
| 2000-09-26 | -11.68 |
| 2000-09-25 | -11.11 |
| 2000-09-22 | -15.10 |
| 2000-09-21 | -12.25 |
| 2000-09-20 | -9.69 |
| 2000-09-19 | -9.12 |
| 2000-09-18 | -9.69 |
| 2000-09-15 | -5.98 |
| 2000-09-14 | -5.13 |
| 2000-09-12 | -3.99 |
| 2000-09-11 | -1.71 |
| 2000-09-08 | -0.28 |
| 2000-09-07 | 0.28 |
| 2000-09-06 | 1.42 |
| 2000-09-05 | 1.71 |
| 2000-09-04 | 1.71 |
| 2000-09-01 | -0.57 |
| 2000-08-31 | -1.14 |
| 2000-08-30 | -1.42 |
| 2000-08-29 | -0.85 |
| 2000-08-28 | -1.71 |
| 2000-08-25 | -0.28 |
| 2000-08-24 | -0.28 |
| 2000-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy