Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 241.40 |
| 2025-10-27 | 242.16 |
| 2025-10-24 | 239.12 |
| 2025-10-23 | 236.59 |
| 2025-10-22 | 234.31 |
| 2025-10-21 | 237.86 |
| 2025-10-20 | 235.58 |
| 2025-10-17 | 227.23 |
| 2025-10-16 | 235.83 |
| 2025-10-15 | 236.08 |
| 2025-10-14 | 230.52 |
| 2025-10-13 | 235.83 |
| 2025-10-10 | 241.15 |
| 2025-10-09 | 246.71 |
| 2025-10-08 | 247.47 |
| 2025-10-06 | 248.99 |
| 2025-10-03 | 251.52 |
| 2025-10-02 | 253.80 |
| 2025-09-30 | 248.23 |
| 2025-09-29 | 244.69 |
| 2025-09-26 | 238.87 |
| 2025-09-25 | 243.42 |
| 2025-09-24 | 243.93 |
| 2025-09-23 | 239.12 |
| 2025-09-22 | 241.15 |
| 2025-09-19 | 244.18 |
| 2025-09-18 | 243.93 |
| 2025-09-17 | 248.23 |
| 2025-09-16 | 242.41 |
| 2025-09-15 | 242.66 |
| 2025-09-12 | 241.65 |
| 2025-09-11 | 238.11 |
| 2025-09-10 | 239.12 |
| 2025-09-09 | 235.83 |
| 2025-09-08 | 231.53 |
| 2025-09-05 | 228.74 |
| 2025-09-04 | 224.19 |
| 2025-09-03 | 227.73 |
| 2025-09-02 | 229.50 |
| 2025-09-01 | 231.02 |
| 2025-08-29 | 224.19 |
| 2025-08-28 | 222.67 |
| 2025-08-27 | 225.20 |
| 2025-08-26 | 229.25 |
| 2025-08-25 | 233.55 |
| 2025-08-22 | 226.97 |
| 2025-08-21 | 224.19 |
| 2025-08-20 | 224.70 |
| 2025-08-19 | 224.19 |
| 2025-08-18 | 224.70 |
| 2025-08-15 | 226.47 |
| 2025-08-14 | 229.25 |
| 2025-08-13 | 230.01 |
| 2025-08-12 | 222.42 |
| 2025-08-11 | 221.41 |
| 2025-08-08 | 221.15 |
| 2025-08-07 | 223.43 |
| 2025-08-06 | 221.66 |
| 2025-08-05 | 220.90 |
| 2025-08-04 | 218.87 |
| 2025-08-01 | 216.09 |
| 2025-07-31 | 219.63 |
| 2025-07-30 | 224.70 |
| 2025-07-29 | 229.25 |
| 2025-07-28 | 229.76 |
| 2025-07-25 | 227.48 |
| 2025-07-24 | 231.02 |
| 2025-07-23 | 229.25 |
| 2025-07-22 | 223.94 |
| 2025-07-21 | 222.16 |
| 2025-07-18 | 220.39 |
| 2025-07-17 | 216.34 |
| 2025-07-16 | 216.09 |
| 2025-07-15 | 217.36 |
| 2025-07-14 | 212.55 |
| 2025-07-11 | 211.54 |
| 2025-07-10 | 210.27 |
| 2025-07-09 | 208.50 |
| 2025-07-08 | 211.79 |
| 2025-07-07 | 208.25 |
| 2025-07-04 | 208.75 |
| 2025-07-03 | 210.52 |
| 2025-07-02 | 211.79 |
| 2025-06-30 | 210.27 |
| 2025-06-27 | 212.55 |
| 2025-06-26 | 213.31 |
| 2025-06-25 | 215.08 |
| 2025-06-24 | 211.28 |
| 2025-06-23 | 204.96 |
| 2025-06-20 | 202.68 |
| 2025-06-19 | 199.13 |
| 2025-06-18 | 205.21 |
| 2025-06-17 | 208.75 |
| 2025-06-16 | 209.76 |
| 2025-06-13 | 206.98 |
| 2025-06-12 | 209.51 |
| 2025-06-11 | 213.05 |
| 2025-06-10 | 210.02 |
| 2025-06-09 | 210.02 |
| 2025-06-06 | 205.71 |
| 2025-06-05 | 206.22 |
| 2025-06-04 | 203.18 |
| 2025-06-03 | 201.41 |
| 2025-06-02 | 197.11 |
| 2025-05-30 | 198.38 |
| 2025-05-29 | 201.92 |
| 2025-05-28 | 198.12 |
| 2025-05-27 | 199.39 |
| 2025-05-26 | 197.62 |
| 2025-05-23 | 201.41 |
| 2025-05-22 | 200.65 |
| 2025-05-21 | 204.45 |
| 2025-05-20 | 202.17 |
| 2025-05-19 | 197.87 |
| 2025-05-16 | 198.12 |
| 2025-05-15 | 199.39 |
| 2025-05-14 | 201.41 |
| 2025-05-13 | 194.33 |
| 2025-05-12 | 200.40 |
| 2025-05-09 | 191.80 |
| 2025-05-08 | 190.28 |
| 2025-05-07 | 189.01 |
| 2025-05-06 | 189.01 |
| 2025-05-02 | 186.73 |
| 2025-04-30 | 181.67 |
| 2025-04-29 | 180.15 |
| 2025-04-28 | 179.65 |
| 2025-04-25 | 179.65 |
| 2025-04-24 | 178.40 |
| 2025-04-23 | 180.65 |
| 2025-04-22 | 174.39 |
| 2025-04-17 | 172.13 |
| 2025-04-16 | 167.37 |
| 2025-04-15 | 172.63 |
| 2025-04-14 | 172.13 |
| 2025-04-11 | 165.87 |
| 2025-04-10 | 163.11 |
| 2025-04-09 | 157.35 |
| 2025-04-08 | 154.59 |
| 2025-04-07 | 151.08 |
| 2025-04-03 | 189.92 |
| 2025-04-02 | 194.68 |
| 2025-04-01 | 194.43 |
| 2025-03-31 | 193.93 |
| 2025-03-28 | 197.19 |
| 2025-03-27 | 199.19 |
| 2025-03-26 | 197.94 |
| 2025-03-25 | 196.44 |
| 2025-03-24 | 203.20 |
| 2025-03-21 | 200.70 |
| 2025-03-20 | 207.46 |
| 2025-03-19 | 214.23 |
| 2025-03-18 | 213.73 |
| 2025-03-17 | 206.46 |
| 2025-03-14 | 203.95 |
| 2025-03-13 | 197.69 |
| 2025-03-12 | 200.45 |
| 2025-03-11 | 201.20 |
| 2025-03-10 | 201.70 |
| 2025-03-07 | 207.21 |
| 2025-03-06 | 208.46 |
| 2025-03-05 | 198.19 |
| 2025-03-04 | 189.92 |
| 2025-03-03 | 190.92 |
| 2025-02-28 | 190.17 |
| 2025-02-27 | 199.95 |
| 2025-02-26 | 200.20 |
| 2025-02-25 | 191.17 |
| 2025-02-24 | 194.93 |
| 2025-02-21 | 196.69 |
| 2025-02-20 | 185.16 |
| 2025-02-19 | 189.92 |
| 2025-02-18 | 190.42 |
| 2025-02-17 | 185.91 |
| 2025-02-14 | 185.91 |
| 2025-02-13 | 175.64 |
| 2025-02-12 | 176.39 |
| 2025-02-11 | 169.62 |
| 2025-02-10 | 172.13 |
| 2025-02-07 | 167.37 |
| 2025-02-06 | 164.36 |
| 2025-02-05 | 160.60 |
| 2025-02-04 | 163.11 |
| 2025-02-03 | 156.09 |
| 2025-01-28 | 156.09 |
| 2025-01-27 | 155.59 |
| 2025-01-24 | 153.84 |
| 2025-01-23 | 149.33 |
| 2025-01-22 | 150.20 |
| 2025-01-21 | 154.59 |
| 2025-01-20 | 152.08 |
| 2025-01-17 | 147.95 |
| 2025-01-16 | 147.45 |
| 2025-01-15 | 144.07 |
| 2025-01-14 | 143.56 |
| 2025-01-13 | 139.18 |
| 2025-01-10 | 141.43 |
| 2025-01-09 | 143.44 |
| 2025-01-08 | 143.94 |
| 2025-01-07 | 145.94 |
| 2025-01-06 | 149.08 |
| 2025-01-03 | 149.83 |
| 2025-01-02 | 147.82 |
| 2024-12-31 | 153.84 |
| 2024-12-30 | 152.84 |
| 2024-12-27 | 153.34 |
| 2024-12-24 | 154.34 |
| 2024-12-23 | 150.83 |
| 2024-12-20 | 149.20 |
| 2024-12-19 | 149.58 |
| 2024-12-18 | 151.08 |
| 2024-12-17 | 149.33 |
| 2024-12-16 | 149.70 |
| 2024-12-13 | 151.58 |
| 2024-12-12 | 157.35 |
| 2024-12-11 | 154.59 |
| 2024-12-10 | 156.59 |
| 2024-12-09 | 157.60 |
| 2024-12-06 | 151.08 |
| 2024-12-05 | 147.07 |
| 2024-12-04 | 149.08 |
| 2024-12-03 | 149.08 |
| 2024-12-02 | 147.32 |
| 2024-11-29 | 145.57 |
| 2024-11-28 | 144.32 |
| 2024-11-27 | 147.57 |
| 2024-11-26 | 141.43 |
| 2024-11-25 | 141.69 |
| 2024-11-22 | 142.31 |
| 2024-11-21 | 147.07 |
| 2024-11-20 | 148.33 |
| 2024-11-19 | 147.95 |
| 2024-11-18 | 146.95 |
| 2024-11-15 | 144.94 |
| 2024-11-14 | 144.94 |
| 2024-11-13 | 149.83 |
| 2024-11-12 | 150.20 |
| 2024-11-11 | 157.60 |
| 2024-11-08 | 160.85 |
| 2024-11-07 | 164.11 |
| 2024-11-06 | 158.60 |
| 2024-11-05 | 164.61 |
| 2024-11-04 | 159.10 |
| 2024-11-01 | 158.35 |
| 2024-10-31 | 156.34 |
| 2024-10-30 | 156.34 |
| 2024-10-29 | 160.60 |
| 2024-10-28 | 159.39 |
| 2024-10-25 | 159.63 |
| 2024-10-24 | 158.17 |
| 2024-10-23 | 161.33 |
| 2024-10-22 | 158.17 |
| 2024-10-21 | 157.93 |
| 2024-10-18 | 161.58 |
| 2024-10-17 | 152.57 |
| 2024-10-16 | 155.25 |
| 2024-10-15 | 156.22 |
| 2024-10-14 | 165.23 |
| 2024-10-10 | 167.17 |
| 2024-10-09 | 159.39 |
| 2024-10-08 | 163.28 |
| 2024-10-07 | 189.56 |
| 2024-10-04 | 185.42 |
| 2024-10-03 | 177.64 |
| 2024-10-02 | 181.53 |
| 2024-09-30 | 165.47 |
| 2024-09-27 | 159.63 |
| 2024-09-26 | 151.36 |
| 2024-09-25 | 141.38 |
| 2024-09-24 | 140.16 |
| 2024-09-23 | 130.55 |
| 2024-09-20 | 130.43 |
| 2024-09-19 | 127.75 |
| 2024-09-17 | 123.25 |
| 2024-09-16 | 120.58 |
| 2024-09-13 | 119.85 |
| 2024-09-12 | 118.26 |
| 2024-09-11 | 116.20 |
| 2024-09-10 | 117.90 |
| 2024-09-09 | 117.05 |
| 2024-09-05 | 120.09 |
| 2024-09-04 | 119.97 |
| 2024-09-03 | 122.40 |
| 2024-09-02 | 122.64 |
| 2024-08-30 | 126.42 |
| 2024-08-29 | 123.50 |
| 2024-08-28 | 122.64 |
| 2024-08-27 | 124.71 |
| 2024-08-26 | 123.50 |
| 2024-08-23 | 121.55 |
| 2024-08-22 | 121.67 |
| 2024-08-21 | 118.51 |
| 2024-08-20 | 119.97 |
| 2024-08-19 | 120.82 |
| 2024-08-16 | 119.12 |
| 2024-08-15 | 115.22 |
| 2024-08-14 | 114.86 |
| 2024-08-13 | 115.71 |
| 2024-08-12 | 114.86 |
| 2024-08-09 | 114.86 |
| 2024-08-08 | 112.18 |
| 2024-08-07 | 112.06 |
| 2024-08-06 | 109.26 |
| 2024-08-05 | 109.87 |
| 2024-08-02 | 113.03 |
| 2024-08-01 | 117.17 |
| 2024-07-31 | 118.51 |
| 2024-07-30 | 113.52 |
| 2024-07-29 | 117.05 |
| 2024-07-26 | 113.52 |
| 2024-07-25 | 113.76 |
| 2024-07-24 | 117.53 |
| 2024-07-23 | 119.24 |
| 2024-07-22 | 121.67 |
| 2024-07-19 | 118.75 |
| 2024-07-18 | 123.01 |
| 2024-07-17 | 122.40 |
| 2024-07-16 | 122.40 |
| 2024-07-15 | 126.05 |
| 2024-07-12 | 129.46 |
| 2024-07-11 | 123.86 |
| 2024-07-10 | 119.24 |
| 2024-07-09 | 119.60 |
| 2024-07-08 | 119.97 |
| 2024-07-05 | 122.16 |
| 2024-07-04 | 125.20 |
| 2024-07-03 | 123.86 |
| 2024-07-02 | 121.31 |
| 2024-06-28 | 120.45 |
| 2024-06-27 | 120.58 |
| 2024-06-26 | 124.71 |
| 2024-06-25 | 124.23 |
| 2024-06-24 | 123.86 |
| 2024-06-21 | 123.86 |
| 2024-06-20 | 127.63 |
| 2024-06-19 | 128.85 |
| 2024-06-18 | 122.52 |
| 2024-06-17 | 122.64 |
| 2024-06-14 | 122.28 |
| 2024-06-13 | 124.59 |
| 2024-06-12 | 122.52 |
| 2024-06-11 | 125.08 |
| 2024-06-07 | 127.02 |
| 2024-06-06 | 128.24 |
| 2024-06-05 | 127.02 |
| 2024-06-04 | 127.02 |
| 2024-06-03 | 126.54 |
| 2024-05-31 | 122.64 |
| 2024-05-30 | 124.59 |
| 2024-05-29 | 127.63 |
| 2024-05-28 | 131.40 |
| 2024-05-27 | 131.16 |
| 2024-05-24 | 128.61 |
| 2024-05-23 | 131.40 |
| 2024-05-22 | 135.30 |
| 2024-05-21 | 135.42 |
| 2024-05-20 | 141.02 |
| 2024-05-17 | 139.92 |
| 2024-05-16 | 137.61 |
| 2024-05-14 | 133.96 |
| 2024-05-13 | 134.45 |
| 2024-05-10 | 132.62 |
| 2024-05-09 | 127.15 |
| 2024-05-08 | 123.98 |
| 2024-05-07 | 125.81 |
| 2024-05-06 | 127.27 |
| 2024-05-03 | 125.81 |
| 2024-05-02 | 122.77 |
| 2024-04-30 | 117.05 |
| 2024-04-29 | 116.80 |
| 2024-04-26 | 115.95 |
| 2024-04-25 | 111.25 |
| 2024-04-24 | 110.28 |
| 2024-04-23 | 105.82 |
| 2024-04-22 | 101.60 |
| 2024-04-19 | 98.70 |
| 2024-04-18 | 100.63 |
| 2024-04-17 | 98.82 |
| 2024-04-16 | 98.94 |
| 2024-04-15 | 102.92 |
| 2024-04-12 | 104.73 |
| 2024-04-11 | 109.20 |
| 2024-04-10 | 109.80 |
| 2024-04-09 | 106.06 |
| 2024-04-08 | 104.73 |
| 2024-04-05 | 104.37 |
| 2024-04-03 | 104.37 |
| 2024-04-02 | 106.90 |
| 2024-03-28 | 102.08 |
| 2024-03-27 | 100.51 |
| 2024-03-26 | 103.17 |
| 2024-03-25 | 101.23 |
| 2024-03-22 | 101.60 |
| 2024-03-21 | 106.30 |
| 2024-03-20 | 102.32 |
| 2024-03-19 | 102.08 |
| 2024-03-18 | 104.61 |
| 2024-03-15 | 104.49 |
| 2024-03-14 | 107.15 |
| 2024-03-13 | 108.96 |
| 2024-03-12 | 108.96 |
| 2024-03-11 | 102.56 |
| 2024-03-08 | 99.79 |
| 2024-03-07 | 98.10 |
| 2024-03-06 | 100.27 |
| 2024-03-05 | 96.65 |
| 2024-03-04 | 101.96 |
| 2024-03-01 | 101.72 |
| 2024-02-29 | 100.63 |
| 2024-02-28 | 101.23 |
| 2024-02-27 | 104.61 |
| 2024-02-26 | 102.32 |
| 2024-02-23 | 103.65 |
| 2024-02-22 | 104.13 |
| 2024-02-21 | 100.87 |
| 2024-02-20 | 97.62 |
| 2024-02-19 | 96.53 |
| 2024-02-16 | 99.06 |
| 2024-02-15 | 94.00 |
| 2024-02-14 | 93.27 |
| 2024-02-09 | 91.34 |
| 2024-02-08 | 93.03 |
| 2024-02-07 | 95.44 |
| 2024-02-06 | 96.41 |
| 2024-02-05 | 88.57 |
| 2024-02-02 | 88.93 |
| 2024-02-01 | 89.89 |
| 2024-01-31 | 88.45 |
| 2024-01-30 | 90.98 |
| 2024-01-29 | 95.81 |
| 2024-01-26 | 94.24 |
| 2024-01-25 | 97.25 |
| 2024-01-24 | 93.75 |
| 2024-01-23 | 86.76 |
| 2024-01-22 | 82.29 |
| 2024-01-19 | 86.27 |
| 2024-01-18 | 87.36 |
| 2024-01-17 | 85.79 |
| 2024-01-16 | 93.03 |
| 2024-01-15 | 97.62 |
| 2024-01-12 | 97.74 |
| 2024-01-11 | 98.58 |
| 2024-01-10 | 96.05 |
| 2024-01-09 | 97.13 |
| 2024-01-08 | 97.37 |
| 2024-01-05 | 101.23 |
| 2024-01-04 | 102.80 |
| 2024-01-03 | 102.56 |
| 2024-01-02 | 104.37 |
| 2023-12-29 | 107.39 |
| 2023-12-28 | 107.87 |
| 2023-12-27 | 102.20 |
| 2023-12-22 | 98.70 |
| 2023-12-21 | 102.44 |
| 2023-12-20 | 102.20 |
| 2023-12-19 | 100.63 |
| 2023-12-18 | 102.20 |
| 2023-12-15 | 104.37 |
| 2023-12-14 | 99.55 |
| 2023-12-13 | 97.37 |
| 2023-12-12 | 99.18 |
| 2023-12-11 | 97.13 |
| 2023-12-08 | 98.58 |
| 2023-12-07 | 98.70 |
| 2023-12-06 | 100.15 |
| 2023-12-05 | 98.58 |
| 2023-12-04 | 102.56 |
| 2023-12-01 | 104.73 |
| 2023-11-30 | 107.39 |
| 2023-11-29 | 106.66 |
| 2023-11-28 | 111.13 |
| 2023-11-27 | 113.18 |
| 2023-11-24 | 113.42 |
| 2023-11-23 | 117.88 |
| 2023-11-22 | 115.47 |
| 2023-11-21 | 115.23 |
| 2023-11-20 | 115.95 |
| 2023-11-17 | 111.97 |
| 2023-11-16 | 116.56 |
| 2023-11-15 | 119.57 |
| 2023-11-14 | 111.49 |
| 2023-11-13 | 111.85 |
| 2023-11-10 | 108.84 |
| 2023-11-09 | 112.70 |
| 2023-11-08 | 112.94 |
| 2023-11-07 | 114.26 |
| 2023-11-06 | 118.00 |
| 2023-11-03 | 114.26 |
| 2023-11-02 | 109.08 |
| 2023-11-01 | 107.39 |
| 2023-10-31 | 107.75 |
| 2023-10-30 | 111.49 |
| 2023-10-27 | 111.49 |
| 2023-10-26 | 106.93 |
| 2023-10-25 | 107.51 |
| 2023-10-24 | 105.87 |
| 2023-10-20 | 108.10 |
| 2023-10-19 | 109.50 |
| 2023-10-18 | 115.00 |
| 2023-10-17 | 115.23 |
| 2023-10-16 | 113.71 |
| 2023-10-13 | 115.70 |
| 2023-10-12 | 120.61 |
| 2023-10-11 | 116.99 |
| 2023-10-10 | 114.30 |
| 2023-10-09 | 112.54 |
| 2023-10-06 | 112.19 |
| 2023-10-05 | 108.68 |
| 2023-10-04 | 108.33 |
| 2023-10-03 | 109.85 |
| 2023-09-29 | 115.70 |
| 2023-09-28 | 110.55 |
| 2023-09-27 | 113.48 |
| 2023-09-26 | 111.61 |
| 2023-09-25 | 114.53 |
| 2023-09-22 | 118.74 |
| 2023-09-21 | 113.83 |
| 2023-09-20 | 116.52 |
| 2023-09-19 | 117.92 |
| 2023-09-18 | 116.87 |
| 2023-09-15 | 119.91 |
| 2023-09-14 | 118.74 |
| 2023-09-13 | 118.16 |
| 2023-09-12 | 118.27 |
| 2023-09-11 | 118.98 |
| 2023-09-07 | 119.79 |
| 2023-09-06 | 122.49 |
| 2023-09-05 | 122.49 |
| 2023-09-04 | 127.16 |
| 2023-08-31 | 121.43 |
| 2023-08-30 | 122.25 |
| 2023-08-29 | 122.60 |
| 2023-08-28 | 118.16 |
| 2023-08-25 | 116.52 |
| 2023-08-24 | 119.44 |
| 2023-08-23 | 115.35 |
| 2023-08-22 | 114.30 |
| 2023-08-21 | 112.31 |
| 2023-08-18 | 116.17 |
| 2023-08-17 | 120.85 |
| 2023-08-16 | 120.50 |
| 2023-08-15 | 123.54 |
| 2023-08-14 | 125.76 |
| 2023-08-11 | 129.50 |
| 2023-08-10 | 131.38 |
| 2023-08-09 | 131.14 |
| 2023-08-08 | 130.32 |
| 2023-08-07 | 134.42 |
| 2023-08-04 | 134.42 |
| 2023-08-03 | 132.78 |
| 2023-08-02 | 133.83 |
| 2023-08-01 | 140.27 |
| 2023-07-31 | 140.27 |
| 2023-07-28 | 138.86 |
| 2023-07-27 | 135.35 |
| 2023-07-26 | 132.31 |
| 2023-07-25 | 133.01 |
| 2023-07-24 | 124.12 |
| 2023-07-21 | 129.15 |
| 2023-07-20 | 126.93 |
| 2023-07-19 | 127.40 |
| 2023-07-18 | 128.22 |
| 2023-07-14 | 132.78 |
| 2023-07-13 | 132.19 |
| 2023-07-12 | 126.46 |
| 2023-07-11 | 123.89 |
| 2023-07-10 | 122.02 |
| 2023-07-07 | 120.61 |
| 2023-07-06 | 122.49 |
| 2023-07-05 | 127.75 |
| 2023-07-04 | 131.14 |
| 2023-07-03 | 129.74 |
| 2023-06-30 | 125.18 |
| 2023-06-29 | 125.41 |
| 2023-06-28 | 128.45 |
| 2023-06-27 | 127.87 |
| 2023-06-26 | 124.01 |
| 2023-06-23 | 124.82 |
| 2023-06-21 | 128.68 |
| 2023-06-20 | 133.01 |
| 2023-06-19 | 136.29 |
| 2023-06-16 | 137.93 |
| 2023-06-15 | 135.59 |
| 2023-06-14 | 130.44 |
| 2023-06-13 | 131.96 |
| 2023-06-12 | 130.44 |
| 2023-06-09 | 129.97 |
| 2023-06-08 | 128.68 |
| 2023-06-07 | 127.98 |
| 2023-06-06 | 125.88 |
| 2023-06-05 | 126.35 |
| 2023-06-02 | 124.47 |
| 2023-06-01 | 115.58 |
| 2023-05-31 | 116.17 |
| 2023-05-30 | 120.15 |
| 2023-05-29 | 119.68 |
| 2023-05-25 | 121.90 |
| 2023-05-24 | 125.88 |
| 2023-05-23 | 129.27 |
| 2023-05-22 | 132.08 |
| 2023-05-19 | 129.27 |
| 2023-05-18 | 132.54 |
| 2023-05-17 | 130.32 |
| 2023-05-16 | 135.35 |
| 2023-05-15 | 135.35 |
| 2023-05-12 | 131.02 |
| 2023-05-11 | 132.31 |
| 2023-05-10 | 132.43 |
| 2023-05-09 | 133.48 |
| 2023-05-08 | 138.63 |
| 2023-05-05 | 135.82 |
| 2023-05-04 | 134.65 |
| 2023-05-03 | 131.38 |
| 2023-05-02 | 133.83 |
| 2023-04-28 | 133.95 |
| 2023-04-27 | 133.25 |
| 2023-04-26 | 131.97 |
| 2023-04-25 | 130.69 |
| 2023-04-24 | 134.64 |
| 2023-04-21 | 135.57 |
| 2023-04-20 | 139.76 |
| 2023-04-19 | 139.30 |
| 2023-04-18 | 142.56 |
| 2023-04-17 | 144.65 |
| 2023-04-14 | 140.93 |
| 2023-04-13 | 139.30 |
| 2023-04-12 | 138.83 |
| 2023-04-11 | 141.16 |
| 2023-04-06 | 139.07 |
| 2023-04-04 | 138.37 |
| 2023-04-03 | 139.76 |
| 2023-03-31 | 139.53 |
| 2023-03-30 | 138.83 |
| 2023-03-29 | 137.20 |
| 2023-03-28 | 132.78 |
| 2023-03-27 | 130.10 |
| 2023-03-24 | 133.95 |
| 2023-03-23 | 135.81 |
| 2023-03-22 | 130.45 |
| 2023-03-21 | 126.50 |
| 2023-03-20 | 123.59 |
| 2023-03-17 | 129.75 |
| 2023-03-16 | 126.15 |
| 2023-03-15 | 130.22 |
| 2023-03-14 | 126.50 |
| 2023-03-13 | 131.85 |
| 2023-03-10 | 126.85 |
| 2023-03-09 | 134.64 |
| 2023-03-08 | 135.57 |
| 2023-03-07 | 141.16 |
| 2023-03-06 | 142.09 |
| 2023-03-03 | 141.86 |
| 2023-03-02 | 139.76 |
| 2023-03-01 | 141.63 |
| 2023-02-28 | 132.66 |
| 2023-02-27 | 133.71 |
| 2023-02-24 | 135.57 |
| 2023-02-23 | 138.37 |
| 2023-02-22 | 139.07 |
| 2023-02-21 | 140.70 |
| 2023-02-20 | 144.42 |
| 2023-02-17 | 143.02 |
| 2023-02-16 | 146.05 |
| 2023-02-15 | 143.72 |
| 2023-02-14 | 147.21 |
| 2023-02-13 | 148.38 |
| 2023-02-10 | 147.91 |
| 2023-02-09 | 153.27 |
| 2023-02-08 | 149.31 |
| 2023-02-07 | 149.31 |
| 2023-02-06 | 148.61 |
| 2023-02-03 | 153.50 |
| 2023-02-02 | 156.99 |
| 2023-02-01 | 158.15 |
| 2023-01-31 | 156.06 |
| 2023-01-30 | 158.62 |
| 2023-01-27 | 165.14 |
| 2023-01-26 | 164.44 |
| 2023-01-20 | 158.15 |
| 2023-01-19 | 153.50 |
| 2023-01-18 | 153.96 |
| 2023-01-17 | 152.57 |
| 2023-01-16 | 154.20 |
| 2023-01-13 | 154.43 |
| 2023-01-12 | 151.87 |
| 2023-01-11 | 151.17 |
| 2023-01-10 | 149.77 |
| 2023-01-09 | 150.24 |
| 2023-01-06 | 145.82 |
| 2023-01-05 | 146.52 |
| 2023-01-04 | 143.49 |
| 2023-01-03 | 135.81 |
| 2022-12-30 | 131.85 |
| 2022-12-29 | 131.04 |
| 2022-12-28 | 133.25 |
| 2022-12-23 | 129.29 |
| 2022-12-22 | 130.34 |
| 2022-12-21 | 124.52 |
| 2022-12-20 | 123.59 |
| 2022-12-19 | 127.08 |
| 2022-12-16 | 128.36 |
| 2022-12-15 | 127.08 |
| 2022-12-14 | 130.45 |
| 2022-12-13 | 129.64 |
| 2022-12-12 | 127.89 |
| 2022-12-09 | 132.78 |
| 2022-12-08 | 127.66 |
| 2022-12-07 | 120.91 |
| 2022-12-06 | 127.89 |
| 2022-12-05 | 127.78 |
| 2022-12-02 | 118.47 |
| 2022-12-01 | 120.21 |
| 2022-11-30 | 117.65 |
| 2022-11-29 | 113.23 |
| 2022-11-28 | 102.75 |
| 2022-11-25 | 105.78 |
| 2022-11-24 | 106.94 |
| 2022-11-23 | 105.08 |
| 2022-11-22 | 103.92 |
| 2022-11-21 | 106.83 |
| 2022-11-18 | 110.43 |
| 2022-11-17 | 111.25 |
| 2022-11-16 | 113.69 |
| 2022-11-15 | 114.74 |
| 2022-11-14 | 106.01 |
| 2022-11-11 | 102.75 |
| 2022-11-10 | 88.55 |
| 2022-11-09 | 91.58 |
| 2022-11-08 | 94.02 |
| 2022-11-07 | 94.14 |
| 2022-11-04 | 88.90 |
| 2022-11-03 | 79.47 |
| 2022-11-02 | 85.18 |
| 2022-11-01 | 80.99 |
| 2022-10-31 | 72.49 |
| 2022-10-28 | 73.89 |
| 2022-10-27 | 80.52 |
| 2022-10-26 | 79.40 |
| 2022-10-25 | 77.71 |
| 2022-10-24 | 77.71 |
| 2022-10-21 | 89.51 |
| 2022-10-20 | 90.07 |
| 2022-10-19 | 92.88 |
| 2022-10-18 | 97.26 |
| 2022-10-17 | 93.66 |
| 2022-10-14 | 93.55 |
| 2022-10-13 | 91.64 |
| 2022-10-12 | 94.90 |
| 2022-10-11 | 96.47 |
| 2022-10-10 | 100.52 |
| 2022-10-07 | 106.47 |
| 2022-10-06 | 109.62 |
| 2022-10-05 | 110.40 |
| 2022-10-03 | 98.94 |
| 2022-09-30 | 100.97 |
| 2022-09-29 | 99.96 |
| 2022-09-28 | 101.08 |
| 2022-09-27 | 108.04 |
| 2022-09-26 | 107.82 |
| 2022-09-23 | 108.72 |
| 2022-09-22 | 111.30 |
| 2022-09-21 | 114.67 |
| 2022-09-20 | 118.38 |
| 2022-09-19 | 115.57 |
| 2022-09-16 | 117.93 |
| 2022-09-15 | 119.73 |
| 2022-09-14 | 119.05 |
| 2022-09-13 | 124.33 |
| 2022-09-09 | 124.67 |
| 2022-09-08 | 118.83 |
| 2022-09-07 | 120.96 |
| 2022-09-06 | 122.53 |
| 2022-09-05 | 122.42 |
| 2022-09-02 | 125.12 |
| 2022-09-01 | 126.92 |
| 2022-08-31 | 130.29 |
| 2022-08-30 | 130.29 |
| 2022-08-29 | 130.51 |
| 2022-08-26 | 132.53 |
| 2022-08-25 | 130.29 |
| 2022-08-24 | 122.42 |
| 2022-08-23 | 125.12 |
| 2022-08-22 | 127.81 |
| 2022-08-19 | 128.26 |
| 2022-08-18 | 127.81 |
| 2022-08-17 | 129.39 |
| 2022-08-16 | 128.49 |
| 2022-08-15 | 131.18 |
| 2022-08-12 | 132.76 |
| 2022-08-11 | 131.18 |
| 2022-08-10 | 126.24 |
| 2022-08-09 | 130.29 |
| 2022-08-08 | 130.96 |
| 2022-08-05 | 132.53 |
| 2022-08-04 | 132.31 |
| 2022-08-03 | 127.81 |
| 2022-08-02 | 126.92 |
| 2022-08-01 | 132.31 |
| 2022-07-29 | 132.31 |
| 2022-07-28 | 137.25 |
| 2022-07-27 | 138.15 |
| 2022-07-26 | 141.07 |
| 2022-07-25 | 137.25 |
| 2022-07-22 | 137.03 |
| 2022-07-21 | 136.80 |
| 2022-07-20 | 140.85 |
| 2022-07-19 | 138.37 |
| 2022-07-18 | 139.95 |
| 2022-07-15 | 134.11 |
| 2022-07-14 | 138.60 |
| 2022-07-13 | 139.72 |
| 2022-07-12 | 139.95 |
| 2022-07-11 | 143.09 |
| 2022-07-08 | 149.61 |
| 2022-07-07 | 149.16 |
| 2022-07-06 | 147.36 |
| 2022-07-05 | 150.73 |
| 2022-07-04 | 150.28 |
| 2022-06-30 | 150.28 |
| 2022-06-29 | 151.40 |
| 2022-06-28 | 155.22 |
| 2022-06-27 | 153.65 |
| 2022-06-24 | 147.59 |
| 2022-06-23 | 142.87 |
| 2022-06-22 | 139.72 |
| 2022-06-21 | 145.79 |
| 2022-06-20 | 141.74 |
| 2022-06-17 | 141.07 |
| 2022-06-16 | 137.70 |
| 2022-06-15 | 143.09 |
| 2022-06-14 | 139.95 |
| 2022-06-13 | 139.72 |
| 2022-06-10 | 148.48 |
| 2022-06-09 | 148.93 |
| 2022-06-08 | 150.06 |
| 2022-06-07 | 144.89 |
| 2022-06-06 | 146.01 |
| 2022-06-02 | 139.72 |
| 2022-06-01 | 141.74 |
| 2022-05-31 | 142.87 |
| 2022-05-30 | 139.50 |
| 2022-05-27 | 135.00 |
| 2022-05-26 | 128.04 |
| 2022-05-25 | 128.94 |
| 2022-05-24 | 128.26 |
| 2022-05-23 | 131.63 |
| 2022-05-20 | 134.33 |
| 2022-05-19 | 127.81 |
| 2022-05-18 | 132.98 |
| 2022-05-17 | 132.76 |
| 2022-05-16 | 125.34 |
| 2022-05-13 | 124.67 |
| 2022-05-12 | 118.72 |
| 2022-05-11 | 124.22 |
| 2022-05-10 | 121.52 |
| 2022-05-06 | 126.24 |
| 2022-05-05 | 134.55 |
| 2022-05-04 | 135.68 |
| 2022-05-03 | 138.37 |
| 2022-04-29 | 138.37 |
| 2022-04-28 | 128.94 |
| 2022-04-27 | 125.34 |
| 2022-04-26 | 125.34 |
| 2022-04-25 | 125.57 |
| 2022-04-22 | 133.18 |
| 2022-04-21 | 133.62 |
| 2022-04-20 | 136.31 |
| 2022-04-19 | 137.43 |
| 2022-04-14 | 143.02 |
| 2022-04-13 | 141.46 |
| 2022-04-12 | 140.78 |
| 2022-04-11 | 139.67 |
| 2022-04-08 | 147.27 |
| 2022-04-07 | 146.38 |
| 2022-04-06 | 149.06 |
| 2022-04-04 | 153.99 |
| 2022-04-01 | 149.06 |
| 2022-03-31 | 149.29 |
| 2022-03-30 | 150.63 |
| 2022-03-29 | 147.50 |
| 2022-03-28 | 144.81 |
| 2022-03-25 | 141.46 |
| 2022-03-24 | 147.72 |
| 2022-03-23 | 149.73 |
| 2022-03-22 | 147.05 |
| 2022-03-21 | 139.44 |
| 2022-03-18 | 142.35 |
| 2022-03-17 | 142.57 |
| 2022-03-16 | 126.46 |
| 2022-03-15 | 108.67 |
| 2022-03-14 | 121.54 |
| 2022-03-11 | 132.73 |
| 2022-03-10 | 136.08 |
| 2022-03-09 | 132.50 |
| 2022-03-08 | 133.62 |
| 2022-03-07 | 137.43 |
| 2022-03-04 | 146.83 |
| 2022-03-03 | 153.32 |
| 2022-03-02 | 151.75 |
| 2022-03-01 | 156.00 |
| 2022-02-28 | 156.00 |
| 2022-02-25 | 156.45 |
| 2022-02-24 | 158.01 |
| 2022-02-23 | 166.29 |
| 2022-02-22 | 164.28 |
| 2022-02-21 | 172.34 |
| 2022-02-18 | 173.90 |
| 2022-02-17 | 178.83 |
| 2022-02-16 | 177.71 |
| 2022-02-15 | 173.68 |
| 2022-02-14 | 176.14 |
| 2022-02-11 | 179.94 |
| 2022-02-10 | 180.17 |
| 2022-02-09 | 179.27 |
| 2022-02-08 | 173.90 |
| 2022-02-07 | 176.14 |
| 2022-02-04 | 176.36 |
| 2022-01-31 | 168.31 |
| 2022-01-28 | 164.95 |
| 2022-01-27 | 167.64 |
| 2022-01-26 | 173.01 |
| 2022-01-25 | 173.01 |
| 2022-01-24 | 177.48 |
| 2022-01-21 | 180.39 |
| 2022-01-20 | 180.62 |
| 2022-01-19 | 170.99 |
| 2022-01-18 | 171.44 |
| 2022-01-17 | 172.34 |
| 2022-01-14 | 173.90 |
| 2022-01-13 | 174.80 |
| 2022-01-12 | 174.13 |
| 2022-01-11 | 166.97 |
| 2022-01-10 | 166.74 |
| 2022-01-07 | 164.50 |
| 2022-01-06 | 159.80 |
| 2022-01-05 | 157.79 |
| 2022-01-04 | 162.27 |
| 2022-01-03 | 161.82 |
| 2021-12-31 | 163.16 |
| 2021-12-30 | 160.48 |
| 2021-12-29 | 159.58 |
| 2021-12-28 | 162.04 |
| 2021-12-24 | 161.60 |
| 2021-12-23 | 161.15 |
| 2021-12-22 | 159.58 |
| 2021-12-21 | 158.46 |
| 2021-12-20 | 156.22 |
| 2021-12-17 | 161.15 |
| 2021-12-16 | 164.73 |
| 2021-12-15 | 163.83 |
| 2021-12-14 | 165.85 |
| 2021-12-13 | 170.10 |
| 2021-12-10 | 169.87 |
| 2021-12-09 | 172.78 |
| 2021-12-08 | 170.32 |
| 2021-12-07 | 170.10 |
| 2021-12-06 | 162.94 |
| 2021-12-03 | 167.64 |
| 2021-12-02 | 168.08 |
| 2021-12-01 | 166.74 |
| 2021-11-30 | 164.28 |
| 2021-11-29 | 170.10 |
| 2021-11-26 | 171.44 |
| 2021-11-25 | 178.83 |
| 2021-11-24 | 178.15 |
| 2021-11-23 | 177.71 |
| 2021-11-22 | 180.84 |
| 2021-11-19 | 181.74 |
| 2021-11-18 | 184.20 |
| 2021-11-17 | 188.45 |
| 2021-11-16 | 188.67 |
| 2021-11-15 | 185.99 |
| 2021-11-12 | 185.32 |
| 2021-11-11 | 184.64 |
| 2021-11-10 | 181.51 |
| 2021-11-09 | 179.27 |
| 2021-11-08 | 179.27 |
| 2021-11-05 | 180.62 |
| 2021-11-04 | 183.97 |
| 2021-11-03 | 181.51 |
| 2021-11-02 | 183.08 |
| 2021-11-01 | 183.08 |
| 2021-10-29 | 185.54 |
| 2021-10-28 | 186.88 |
| 2021-10-27 | 187.98 |
| 2021-10-26 | 192.36 |
| 2021-10-25 | 193.46 |
| 2021-10-22 | 193.24 |
| 2021-10-21 | 191.70 |
| 2021-10-20 | 193.90 |
| 2021-10-19 | 189.73 |
| 2021-10-18 | 186.01 |
| 2021-10-15 | 184.69 |
| 2021-10-12 | 180.53 |
| 2021-10-11 | 184.25 |
| 2021-10-08 | 179.21 |
| 2021-10-07 | 177.90 |
| 2021-10-06 | 169.79 |
| 2021-10-05 | 171.32 |
| 2021-10-04 | 170.88 |
| 2021-09-30 | 176.36 |
| 2021-09-29 | 177.46 |
| 2021-09-28 | 175.27 |
| 2021-09-27 | 171.98 |
| 2021-09-24 | 172.42 |
| 2021-09-23 | 175.92 |
| 2021-09-21 | 172.42 |
| 2021-09-20 | 171.32 |
| 2021-09-17 | 180.31 |
| 2021-09-16 | 177.90 |
| 2021-09-15 | 182.50 |
| 2021-09-14 | 186.66 |
| 2021-09-13 | 189.95 |
| 2021-09-10 | 194.11 |
| 2021-09-09 | 188.64 |
| 2021-09-08 | 194.77 |
| 2021-09-07 | 195.65 |
| 2021-09-06 | 193.24 |
| 2021-09-03 | 190.83 |
| 2021-09-02 | 192.58 |
| 2021-09-01 | 191.48 |
| 2021-08-31 | 189.51 |
| 2021-08-30 | 186.01 |
| 2021-08-27 | 184.47 |
| 2021-08-26 | 184.69 |
| 2021-08-25 | 187.76 |
| 2021-08-24 | 187.54 |
| 2021-08-23 | 181.40 |
| 2021-08-20 | 178.12 |
| 2021-08-19 | 183.16 |
| 2021-08-18 | 189.07 |
| 2021-08-17 | 187.76 |
| 2021-08-16 | 192.80 |
| 2021-08-13 | 194.77 |
| 2021-08-12 | 195.65 |
| 2021-08-11 | 197.40 |
| 2021-08-10 | 196.74 |
| 2021-08-09 | 193.24 |
| 2021-08-06 | 192.58 |
| 2021-08-05 | 192.80 |
| 2021-08-04 | 195.21 |
| 2021-08-03 | 192.36 |
| 2021-08-02 | 192.80 |
| 2021-07-30 | 190.61 |
| 2021-07-29 | 194.11 |
| 2021-07-28 | 185.35 |
| 2021-07-27 | 181.18 |
| 2021-07-26 | 192.58 |
| 2021-07-23 | 205.29 |
| 2021-07-22 | 209.46 |
| 2021-07-21 | 204.20 |
| 2021-07-20 | 204.20 |
| 2021-07-19 | 206.83 |
| 2021-07-16 | 213.40 |
| 2021-07-15 | 212.30 |
| 2021-07-14 | 210.11 |
| 2021-07-13 | 212.09 |
| 2021-07-12 | 207.92 |
| 2021-07-09 | 206.17 |
| 2021-07-08 | 203.98 |
| 2021-07-07 | 212.74 |
| 2021-07-06 | 212.96 |
| 2021-07-05 | 213.84 |
| 2021-07-02 | 214.93 |
| 2021-06-30 | 220.41 |
| 2021-06-29 | 222.39 |
| 2021-06-28 | 224.80 |
| 2021-06-25 | 224.58 |
| 2021-06-24 | 220.85 |
| 2021-06-23 | 220.19 |
| 2021-06-22 | 214.06 |
| 2021-06-21 | 216.25 |
| 2021-06-18 | 219.54 |
| 2021-06-17 | 216.47 |
| 2021-06-16 | 215.59 |
| 2021-06-15 | 217.78 |
| 2021-06-11 | 219.98 |
| 2021-06-10 | 218.66 |
| 2021-06-09 | 218.88 |
| 2021-06-08 | 219.10 |
| 2021-06-07 | 219.32 |
| 2021-06-04 | 220.41 |
| 2021-06-03 | 220.63 |
| 2021-06-02 | 224.14 |
| 2021-06-01 | 226.33 |
| 2021-05-31 | 222.17 |
| 2021-05-28 | 222.39 |
| 2021-05-27 | 221.95 |
| 2021-05-26 | 221.95 |
| 2021-05-25 | 219.76 |
| 2021-05-24 | 214.06 |
| 2021-05-21 | 213.84 |
| 2021-05-20 | 213.62 |
| 2021-05-18 | 215.37 |
| 2021-05-17 | 210.99 |
| 2021-05-14 | 209.02 |
| 2021-05-13 | 206.61 |
| 2021-05-12 | 211.21 |
| 2021-05-11 | 208.14 |
| 2021-05-10 | 214.93 |
| 2021-05-07 | 215.81 |
| 2021-05-06 | 215.37 |
| 2021-05-05 | 213.84 |
| 2021-05-04 | 215.37 |
| 2021-05-03 | 212.09 |
| 2021-04-30 | 215.59 |
| 2021-04-29 | 222.82 |
| 2021-04-28 | 218.66 |
| 2021-04-27 | 216.71 |
| 2021-04-26 | 217.36 |
| 2021-04-23 | 218.88 |
| 2021-04-22 | 214.97 |
| 2021-04-21 | 213.88 |
| 2021-04-20 | 218.88 |
| 2021-04-19 | 219.09 |
| 2021-04-16 | 217.57 |
| 2021-04-15 | 215.18 |
| 2021-04-14 | 217.14 |
| 2021-04-13 | 214.10 |
| 2021-04-12 | 211.06 |
| 2021-04-09 | 214.97 |
| 2021-04-08 | 218.01 |
| 2021-04-07 | 213.88 |
| 2021-04-01 | 216.71 |
| 2021-03-31 | 211.27 |
| 2021-03-30 | 213.01 |
| 2021-03-29 | 210.84 |
| 2021-03-26 | 210.19 |
| 2021-03-25 | 205.84 |
| 2021-03-24 | 205.41 |
| 2021-03-23 | 212.80 |
| 2021-03-22 | 216.05 |
| 2021-03-19 | 216.92 |
| 2021-03-18 | 222.14 |
| 2021-03-17 | 218.23 |
| 2021-03-16 | 217.79 |
| 2021-03-15 | 216.27 |
| 2021-03-12 | 214.97 |
| 2021-03-11 | 221.27 |
| 2021-03-10 | 216.49 |
| 2021-03-09 | 214.53 |
| 2021-03-08 | 212.14 |
| 2021-03-05 | 217.57 |
| 2021-03-04 | 219.53 |
| 2021-03-03 | 225.83 |
| 2021-03-02 | 217.57 |
| 2021-03-01 | 221.27 |
| 2021-02-26 | 217.36 |
| 2021-02-25 | 229.30 |
| 2021-02-24 | 224.53 |
| 2021-02-23 | 234.52 |
| 2021-02-22 | 231.48 |
| 2021-02-19 | 234.52 |
| 2021-02-18 | 234.30 |
| 2021-02-17 | 239.30 |
| 2021-02-16 | 235.60 |
| 2021-02-11 | 229.30 |
| 2021-02-10 | 228.65 |
| 2021-02-09 | 221.27 |
| 2021-02-08 | 220.40 |
| 2021-02-05 | 220.18 |
| 2021-02-04 | 217.57 |
| 2021-02-03 | 219.96 |
| 2021-02-02 | 219.53 |
| 2021-02-01 | 215.62 |
| 2021-01-29 | 209.10 |
| 2021-01-28 | 211.71 |
| 2021-01-27 | 219.96 |
| 2021-01-26 | 221.05 |
| 2021-01-25 | 228.87 |
| 2021-01-22 | 221.70 |
| 2021-01-21 | 226.48 |
| 2021-01-20 | 226.70 |
| 2021-01-19 | 223.66 |
| 2021-01-18 | 214.97 |
| 2021-01-15 | 212.58 |
| 2021-01-14 | 211.06 |
| 2021-01-13 | 208.45 |
| 2021-01-12 | 208.45 |
| 2021-01-11 | 205.41 |
| 2021-01-08 | 204.32 |
| 2021-01-07 | 200.85 |
| 2021-01-06 | 202.37 |
| 2021-01-05 | 201.28 |
| 2021-01-04 | 200.20 |
| 2020-12-31 | 197.59 |
| 2020-12-30 | 196.94 |
| 2020-12-29 | 190.42 |
| 2020-12-28 | 187.60 |
| 2020-12-24 | 188.90 |
| 2020-12-23 | 188.03 |
| 2020-12-22 | 185.64 |
| 2020-12-21 | 187.38 |
| 2020-12-18 | 188.90 |
| 2020-12-17 | 191.73 |
| 2020-12-16 | 189.77 |
| 2020-12-15 | 186.73 |
| 2020-12-14 | 188.68 |
| 2020-12-11 | 189.99 |
| 2020-12-10 | 188.90 |
| 2020-12-09 | 189.77 |
| 2020-12-08 | 187.38 |
| 2020-12-07 | 189.12 |
| 2020-12-04 | 193.03 |
| 2020-12-03 | 192.16 |
| 2020-12-02 | 189.77 |
| 2020-12-01 | 190.20 |
| 2020-11-30 | 188.47 |
| 2020-11-27 | 194.11 |
| 2020-11-26 | 192.59 |
| 2020-11-25 | 190.86 |
| 2020-11-24 | 190.42 |
| 2020-11-23 | 189.34 |
| 2020-11-20 | 188.68 |
| 2020-11-19 | 188.03 |
| 2020-11-18 | 189.77 |
| 2020-11-17 | 188.68 |
| 2020-11-16 | 188.25 |
| 2020-11-13 | 185.64 |
| 2020-11-12 | 186.08 |
| 2020-11-11 | 186.73 |
| 2020-11-10 | 186.73 |
| 2020-11-09 | 184.12 |
| 2020-11-06 | 181.08 |
| 2020-11-05 | 179.13 |
| 2020-11-04 | 171.52 |
| 2020-11-03 | 172.83 |
| 2020-11-02 | 167.18 |
| 2020-10-30 | 163.27 |
| 2020-10-29 | 168.48 |
| 2020-10-28 | 169.33 |
| 2020-10-27 | 169.96 |
| 2020-10-23 | 171.87 |
| 2020-10-22 | 170.39 |
| 2020-10-21 | 170.18 |
| 2020-10-20 | 168.06 |
| 2020-10-19 | 167.85 |
| 2020-10-16 | 166.58 |
| 2020-10-15 | 163.41 |
| 2020-10-14 | 168.91 |
| 2020-10-12 | 169.54 |
| 2020-10-09 | 164.25 |
| 2020-10-08 | 163.83 |
| 2020-10-07 | 165.10 |
| 2020-10-06 | 162.14 |
| 2020-10-05 | 159.39 |
| 2020-09-30 | 156.85 |
| 2020-09-29 | 154.73 |
| 2020-09-28 | 156.85 |
| 2020-09-25 | 154.52 |
| 2020-09-24 | 155.15 |
| 2020-09-23 | 159.39 |
| 2020-09-22 | 159.17 |
| 2020-09-21 | 161.50 |
| 2020-09-18 | 167.00 |
| 2020-09-17 | 165.73 |
| 2020-09-16 | 169.54 |
| 2020-09-15 | 169.96 |
| 2020-09-14 | 168.69 |
| 2020-09-11 | 167.21 |
| 2020-09-10 | 165.94 |
| 2020-09-09 | 167.00 |
| 2020-09-08 | 168.48 |
| 2020-09-07 | 169.12 |
| 2020-09-04 | 169.96 |
| 2020-09-03 | 172.08 |
| 2020-09-02 | 173.14 |
| 2020-09-01 | 173.77 |
| 2020-08-31 | 173.35 |
| 2020-08-28 | 176.31 |
| 2020-08-27 | 174.62 |
| 2020-08-26 | 176.31 |
| 2020-08-25 | 176.73 |
| 2020-08-24 | 176.95 |
| 2020-08-21 | 172.71 |
| 2020-08-20 | 169.12 |
| 2020-08-19 | 173.77 |
| 2020-08-18 | 175.25 |
| 2020-08-17 | 175.04 |
| 2020-08-14 | 173.14 |
| 2020-08-13 | 173.98 |
| 2020-08-12 | 173.77 |
| 2020-08-11 | 170.39 |
| 2020-08-10 | 165.52 |
| 2020-08-07 | 166.37 |
| 2020-08-06 | 170.81 |
| 2020-08-05 | 172.93 |
| 2020-08-04 | 171.02 |
| 2020-08-03 | 165.73 |
| 2020-07-31 | 167.21 |
| 2020-07-30 | 168.06 |
| 2020-07-29 | 169.96 |
| 2020-07-28 | 169.33 |
| 2020-07-27 | 168.27 |
| 2020-07-24 | 168.27 |
| 2020-07-23 | 173.98 |
| 2020-07-22 | 171.66 |
| 2020-07-21 | 178.00 |
| 2020-07-20 | 172.08 |
| 2020-07-17 | 172.93 |
| 2020-07-16 | 171.44 |
| 2020-07-15 | 176.95 |
| 2020-07-14 | 176.73 |
| 2020-07-13 | 180.12 |
| 2020-07-10 | 178.64 |
| 2020-07-09 | 184.35 |
| 2020-07-08 | 182.87 |
| 2020-07-07 | 181.81 |
| 2020-07-06 | 184.99 |
| 2020-07-03 | 174.20 |
| 2020-07-02 | 171.87 |
| 2020-06-30 | 163.41 |
| 2020-06-29 | 161.92 |
| 2020-06-26 | 164.46 |
| 2020-06-24 | 167.00 |
| 2020-06-23 | 168.27 |
| 2020-06-22 | 164.46 |
| 2020-06-19 | 165.10 |
| 2020-06-18 | 163.19 |
| 2020-06-17 | 163.41 |
| 2020-06-16 | 162.35 |
| 2020-06-15 | 156.00 |
| 2020-06-12 | 161.29 |
| 2020-06-11 | 162.98 |
| 2020-06-10 | 169.33 |
| 2020-06-09 | 169.12 |
| 2020-06-08 | 165.94 |
| 2020-06-05 | 165.94 |
| 2020-06-04 | 161.50 |
| 2020-06-03 | 161.08 |
| 2020-06-02 | 156.63 |
| 2020-06-01 | 153.67 |
| 2020-05-29 | 145.42 |
| 2020-05-28 | 147.01 |
| 2020-05-27 | 148.60 |
| 2020-05-26 | 150.18 |
| 2020-05-25 | 144.89 |
| 2020-05-22 | 144.89 |
| 2020-05-21 | 158.64 |
| 2020-05-20 | 160.76 |
| 2020-05-19 | 160.23 |
| 2020-05-18 | 156.00 |
| 2020-05-15 | 153.88 |
| 2020-05-14 | 153.88 |
| 2020-05-13 | 157.59 |
| 2020-05-12 | 158.64 |
| 2020-05-11 | 162.35 |
| 2020-05-08 | 158.12 |
| 2020-05-07 | 155.47 |
| 2020-05-06 | 157.59 |
| 2020-05-05 | 153.88 |
| 2020-05-04 | 151.24 |
| 2020-04-29 | 161.82 |
| 2020-04-28 | 161.82 |
| 2020-04-27 | 158.22 |
| 2020-04-24 | 153.48 |
| 2020-04-23 | 154.53 |
| 2020-04-22 | 154.01 |
| 2020-04-21 | 152.95 |
| 2020-04-20 | 159.28 |
| 2020-04-17 | 158.75 |
| 2020-04-16 | 155.59 |
| 2020-04-15 | 156.11 |
| 2020-04-14 | 160.33 |
| 2020-04-09 | 158.22 |
| 2020-04-08 | 155.06 |
| 2020-04-07 | 158.22 |
| 2020-04-06 | 152.42 |
| 2020-04-03 | 147.15 |
| 2020-04-02 | 147.68 |
| 2020-04-01 | 145.57 |
| 2020-03-31 | 151.37 |
| 2020-03-30 | 146.63 |
| 2020-03-27 | 150.32 |
| 2020-03-26 | 148.74 |
| 2020-03-25 | 150.84 |
| 2020-03-24 | 142.94 |
| 2020-03-23 | 131.87 |
| 2020-03-20 | 143.47 |
| 2020-03-19 | 131.87 |
| 2020-03-18 | 138.72 |
| 2020-03-17 | 148.74 |
| 2020-03-16 | 147.68 |
| 2020-03-13 | 156.64 |
| 2020-03-12 | 159.80 |
| 2020-03-11 | 169.82 |
| 2020-03-10 | 170.87 |
| 2020-03-09 | 168.23 |
| 2020-03-06 | 179.30 |
| 2020-03-05 | 185.10 |
| 2020-03-04 | 179.83 |
| 2020-03-03 | 180.35 |
| 2020-03-02 | 180.88 |
| 2020-02-28 | 178.77 |
| 2020-02-27 | 186.15 |
| 2020-02-26 | 184.04 |
| 2020-02-25 | 185.62 |
| 2020-02-24 | 185.10 |
| 2020-02-21 | 189.84 |
| 2020-02-20 | 192.48 |
| 2020-02-19 | 193.53 |
| 2020-02-18 | 191.95 |
| 2020-02-17 | 196.69 |
| 2020-02-14 | 195.11 |
| 2020-02-13 | 194.58 |
| 2020-02-12 | 195.64 |
| 2020-02-11 | 192.48 |
| 2020-02-10 | 188.79 |
| 2020-02-07 | 190.37 |
| 2020-02-06 | 191.95 |
| 2020-02-05 | 184.04 |
| 2020-02-04 | 182.99 |
| 2020-02-03 | 179.30 |
| 2020-01-31 | 179.30 |
| 2020-01-30 | 180.88 |
| 2020-01-29 | 187.73 |
| 2020-01-24 | 196.16 |
| 2020-01-23 | 195.11 |
| 2020-01-22 | 200.91 |
| 2020-01-21 | 196.69 |
| 2020-01-20 | 205.12 |
| 2020-01-17 | 207.76 |
| 2020-01-16 | 205.65 |
| 2020-01-15 | 205.12 |
| 2020-01-14 | 206.18 |
| 2020-01-13 | 207.23 |
| 2020-01-10 | 203.54 |
| 2020-01-09 | 203.54 |
| 2020-01-08 | 197.75 |
| 2020-01-07 | 199.85 |
| 2020-01-06 | 199.85 |
| 2020-01-03 | 201.96 |
| 2020-01-02 | 202.49 |
| 2019-12-31 | 199.85 |
| 2019-12-30 | 200.91 |
| 2019-12-27 | 199.33 |
| 2019-12-24 | 195.11 |
| 2019-12-23 | 196.16 |
| 2019-12-20 | 196.69 |
| 2019-12-19 | 195.11 |
| 2019-12-18 | 195.64 |
| 2019-12-17 | 195.11 |
| 2019-12-16 | 191.95 |
| 2019-12-13 | 193.53 |
| 2019-12-12 | 186.68 |
| 2019-12-11 | 182.46 |
| 2019-12-10 | 180.35 |
| 2019-12-09 | 181.41 |
| 2019-12-06 | 180.88 |
| 2019-12-05 | 178.77 |
| 2019-12-04 | 176.67 |
| 2019-12-03 | 179.83 |
| 2019-12-02 | 180.88 |
| 2019-11-29 | 179.30 |
| 2019-11-28 | 185.10 |
| 2019-11-27 | 186.15 |
| 2019-11-26 | 185.62 |
| 2019-11-25 | 186.15 |
| 2019-11-22 | 181.94 |
| 2019-11-21 | 180.35 |
| 2019-11-20 | 185.10 |
| 2019-11-19 | 187.21 |
| 2019-11-18 | 182.46 |
| 2019-11-15 | 179.30 |
| 2019-11-14 | 179.83 |
| 2019-11-13 | 181.41 |
| 2019-11-12 | 186.68 |
| 2019-11-11 | 185.62 |
| 2019-11-08 | 193.00 |
| 2019-11-07 | 195.11 |
| 2019-11-06 | 193.53 |
| 2019-11-05 | 193.53 |
| 2019-11-04 | 192.48 |
| 2019-11-01 | 187.73 |
| 2019-10-31 | 185.10 |
| 2019-10-30 | 182.67 |
| 2019-10-29 | 184.21 |
| 2019-10-28 | 184.72 |
| 2019-10-25 | 183.19 |
| 2019-10-24 | 183.19 |
| 2019-10-23 | 181.65 |
| 2019-10-22 | 183.70 |
| 2019-10-21 | 182.67 |
| 2019-10-18 | 183.19 |
| 2019-10-17 | 184.72 |
| 2019-10-16 | 182.16 |
| 2019-10-15 | 180.63 |
| 2019-10-14 | 181.14 |
| 2019-10-11 | 179.60 |
| 2019-10-10 | 172.43 |
| 2019-10-09 | 172.43 |
| 2019-10-08 | 174.48 |
| 2019-10-04 | 173.46 |
| 2019-10-03 | 176.53 |
| 2019-10-02 | 175.50 |
| 2019-09-30 | 176.02 |
| 2019-09-27 | 174.99 |
| 2019-09-26 | 175.50 |
| 2019-09-25 | 174.99 |
| 2019-09-24 | 178.58 |
| 2019-09-23 | 177.55 |
| 2019-09-20 | 180.11 |
| 2019-09-19 | 180.11 |
| 2019-09-18 | 183.19 |
| 2019-09-17 | 183.19 |
| 2019-09-16 | 186.26 |
| 2019-09-13 | 188.82 |
| 2019-09-12 | 186.26 |
| 2019-09-11 | 186.26 |
| 2019-09-10 | 182.16 |
| 2019-09-09 | 182.16 |
| 2019-09-06 | 181.14 |
| 2019-09-05 | 180.63 |
| 2019-09-04 | 179.60 |
| 2019-09-03 | 169.36 |
| 2019-09-02 | 170.38 |
| 2019-08-30 | 171.41 |
| 2019-08-29 | 170.90 |
| 2019-08-28 | 169.87 |
| 2019-08-27 | 170.38 |
| 2019-08-26 | 170.90 |
| 2019-08-23 | 175.50 |
| 2019-08-22 | 174.48 |
| 2019-08-21 | 176.53 |
| 2019-08-20 | 176.53 |
| 2019-08-19 | 176.02 |
| 2019-08-16 | 171.41 |
| 2019-08-15 | 168.34 |
| 2019-08-14 | 165.77 |
| 2019-08-13 | 166.29 |
| 2019-08-12 | 171.41 |
| 2019-08-09 | 172.94 |
| 2019-08-08 | 174.99 |
| 2019-08-07 | 173.97 |
| 2019-08-06 | 173.97 |
| 2019-08-05 | 174.99 |
| 2019-08-02 | 182.67 |
| 2019-08-01 | 189.84 |
| 2019-07-31 | 191.89 |
| 2019-07-30 | 195.48 |
| 2019-07-29 | 194.96 |
| 2019-07-26 | 197.52 |
| 2019-07-25 | 200.08 |
| 2019-07-24 | 199.06 |
| 2019-07-23 | 198.55 |
| 2019-07-22 | 197.01 |
| 2019-07-19 | 201.62 |
| 2019-07-18 | 198.55 |
| 2019-07-17 | 200.08 |
| 2019-07-16 | 200.08 |
| 2019-07-15 | 199.57 |
| 2019-07-12 | 199.06 |
| 2019-07-11 | 198.04 |
| 2019-07-10 | 195.99 |
| 2019-07-09 | 194.96 |
| 2019-07-08 | 197.01 |
| 2019-07-05 | 202.13 |
| 2019-07-04 | 202.65 |
| 2019-07-03 | 202.65 |
| 2019-07-02 | 203.16 |
| 2019-06-28 | 198.04 |
| 2019-06-27 | 199.06 |
| 2019-06-26 | 194.45 |
| 2019-06-25 | 193.94 |
| 2019-06-24 | 197.01 |
| 2019-06-21 | 197.01 |
| 2019-06-20 | 198.04 |
| 2019-06-19 | 193.43 |
| 2019-06-18 | 186.26 |
| 2019-06-17 | 184.21 |
| 2019-06-14 | 182.67 |
| 2019-06-13 | 184.72 |
| 2019-06-12 | 184.72 |
| 2019-06-11 | 189.33 |
| 2019-06-10 | 187.28 |
| 2019-06-06 | 180.63 |
| 2019-06-05 | 180.63 |
| 2019-06-04 | 178.58 |
| 2019-06-03 | 179.60 |
| 2019-05-31 | 180.11 |
| 2019-05-30 | 182.16 |
| 2019-05-29 | 183.19 |
| 2019-05-28 | 184.21 |
| 2019-05-27 | 183.19 |
| 2019-05-24 | 184.21 |
| 2019-05-23 | 183.19 |
| 2019-05-22 | 186.26 |
| 2019-05-21 | 186.77 |
| 2019-05-20 | 187.28 |
| 2019-05-17 | 188.82 |
| 2019-05-16 | 191.38 |
| 2019-05-15 | 190.87 |
| 2019-05-14 | 189.84 |
| 2019-05-10 | 193.94 |
| 2019-05-09 | 191.89 |
| 2019-05-08 | 198.55 |
| 2019-05-07 | 202.13 |
| 2019-05-06 | 201.11 |
| 2019-05-03 | 209.81 |
| 2019-05-02 | 208.28 |
| 2019-04-30 | 205.72 |
| 2019-04-29 | 208.28 |
| 2019-04-26 | 204.69 |
| 2019-04-25 | 204.69 |
| 2019-04-24 | 206.73 |
| 2019-04-23 | 208.26 |
| 2019-04-18 | 208.26 |
| 2019-04-17 | 210.30 |
| 2019-04-16 | 210.30 |
| 2019-04-15 | 206.73 |
| 2019-04-12 | 207.75 |
| 2019-04-11 | 207.24 |
| 2019-04-10 | 210.30 |
| 2019-04-09 | 210.81 |
| 2019-04-08 | 209.79 |
| 2019-04-04 | 208.77 |
| 2019-04-03 | 208.26 |
| 2019-04-02 | 205.20 |
| 2019-04-01 | 204.69 |
| 2019-03-29 | 199.60 |
| 2019-03-28 | 196.03 |
| 2019-03-27 | 196.54 |
| 2019-03-26 | 193.99 |
| 2019-03-25 | 193.99 |
| 2019-03-22 | 199.60 |
| 2019-03-21 | 199.60 |
| 2019-03-20 | 202.15 |
| 2019-03-19 | 203.67 |
| 2019-03-18 | 202.66 |
| 2019-03-15 | 199.60 |
| 2019-03-14 | 197.56 |
| 2019-03-13 | 196.54 |
| 2019-03-12 | 198.58 |
| 2019-03-11 | 193.48 |
| 2019-03-08 | 190.43 |
| 2019-03-07 | 195.52 |
| 2019-03-06 | 198.58 |
| 2019-03-05 | 198.07 |
| 2019-03-04 | 197.56 |
| 2019-03-01 | 196.54 |
| 2019-02-28 | 194.50 |
| 2019-02-27 | 196.03 |
| 2019-02-26 | 196.03 |
| 2019-02-25 | 198.07 |
| 2019-02-22 | 196.54 |
| 2019-02-21 | 194.50 |
| 2019-02-20 | 192.97 |
| 2019-02-19 | 190.43 |
| 2019-02-18 | 191.45 |
| 2019-02-15 | 186.35 |
| 2019-02-14 | 191.96 |
| 2019-02-13 | 192.46 |
| 2019-02-12 | 189.41 |
| 2019-02-11 | 188.90 |
| 2019-02-08 | 186.86 |
| 2019-02-04 | 186.86 |
| 2019-02-01 | 186.35 |
| 2019-01-31 | 186.86 |
| 2019-01-30 | 183.29 |
| 2019-01-29 | 182.27 |
| 2019-01-28 | 182.78 |
| 2019-01-25 | 183.29 |
| 2019-01-24 | 178.20 |
| 2019-01-23 | 177.18 |
| 2019-01-22 | 176.67 |
| 2019-01-21 | 178.71 |
| 2019-01-18 | 177.69 |
| 2019-01-17 | 175.14 |
| 2019-01-16 | 176.16 |
| 2019-01-15 | 175.14 |
| 2019-01-14 | 169.54 |
| 2019-01-11 | 173.10 |
| 2019-01-10 | 172.59 |
| 2019-01-09 | 171.57 |
| 2019-01-08 | 164.95 |
| 2019-01-07 | 165.46 |
| 2019-01-04 | 162.91 |
| 2019-01-03 | 157.31 |
| 2019-01-02 | 157.31 |
| 2018-12-31 | 165.46 |
| 2018-12-28 | 161.38 |
| 2018-12-27 | 160.87 |
| 2018-12-24 | 163.42 |
| 2018-12-21 | 164.44 |
| 2018-12-20 | 163.42 |
| 2018-12-19 | 165.46 |
| 2018-12-18 | 164.95 |
| 2018-12-17 | 168.52 |
| 2018-12-14 | 168.01 |
| 2018-12-13 | 173.10 |
| 2018-12-12 | 170.05 |
| 2018-12-11 | 164.44 |
| 2018-12-10 | 164.95 |
| 2018-12-07 | 166.99 |
| 2018-12-06 | 168.52 |
| 2018-12-05 | 175.14 |
| 2018-12-04 | 179.73 |
| 2018-12-03 | 179.22 |
| 2018-11-30 | 172.08 |
| 2018-11-29 | 171.57 |
| 2018-11-28 | 173.10 |
| 2018-11-27 | 169.54 |
| 2018-11-26 | 170.56 |
| 2018-11-23 | 166.48 |
| 2018-11-22 | 166.99 |
| 2018-11-21 | 166.48 |
| 2018-11-20 | 165.46 |
| 2018-11-19 | 169.54 |
| 2018-11-16 | 168.01 |
| 2018-11-15 | 168.01 |
| 2018-11-14 | 163.42 |
| 2018-11-13 | 164.95 |
| 2018-11-12 | 162.91 |
| 2018-11-09 | 162.40 |
| 2018-11-08 | 169.03 |
| 2018-11-07 | 168.01 |
| 2018-11-06 | 167.50 |
| 2018-11-05 | 165.46 |
| 2018-11-02 | 171.07 |
| 2018-11-01 | 159.86 |
| 2018-10-31 | 155.27 |
| 2018-10-30 | 152.82 |
| 2018-10-29 | 154.80 |
| 2018-10-26 | 153.32 |
| 2018-10-25 | 156.77 |
| 2018-10-24 | 159.24 |
| 2018-10-23 | 159.74 |
| 2018-10-22 | 167.64 |
| 2018-10-19 | 161.71 |
| 2018-10-18 | 160.23 |
| 2018-10-16 | 160.72 |
| 2018-10-15 | 160.23 |
| 2018-10-12 | 163.69 |
| 2018-10-11 | 158.26 |
| 2018-10-10 | 168.13 |
| 2018-10-09 | 167.64 |
| 2018-10-08 | 168.13 |
| 2018-10-05 | 171.59 |
| 2018-10-04 | 172.08 |
| 2018-10-03 | 176.03 |
| 2018-10-02 | 176.53 |
| 2018-09-28 | 182.95 |
| 2018-09-27 | 182.45 |
| 2018-09-26 | 183.44 |
| 2018-09-24 | 179.98 |
| 2018-09-21 | 184.92 |
| 2018-09-20 | 179.98 |
| 2018-09-19 | 179.00 |
| 2018-09-18 | 176.03 |
| 2018-09-17 | 174.55 |
| 2018-09-14 | 178.01 |
| 2018-09-13 | 175.54 |
| 2018-09-12 | 169.61 |
| 2018-09-11 | 169.61 |
| 2018-09-10 | 172.08 |
| 2018-09-07 | 174.55 |
| 2018-09-06 | 175.54 |
| 2018-09-05 | 177.02 |
| 2018-09-04 | 184.92 |
| 2018-09-03 | 181.96 |
| 2018-08-31 | 182.95 |
| 2018-08-30 | 185.91 |
| 2018-08-29 | 188.38 |
| 2018-08-28 | 187.88 |
| 2018-08-27 | 186.90 |
| 2018-08-24 | 180.48 |
| 2018-08-23 | 180.97 |
| 2018-08-22 | 182.95 |
| 2018-08-21 | 181.46 |
| 2018-08-20 | 179.98 |
| 2018-08-17 | 176.03 |
| 2018-08-16 | 175.54 |
| 2018-08-15 | 176.53 |
| 2018-08-14 | 181.46 |
| 2018-08-13 | 182.95 |
| 2018-08-10 | 186.40 |
| 2018-08-09 | 189.37 |
| 2018-08-08 | 186.90 |
| 2018-08-07 | 185.91 |
| 2018-08-06 | 181.96 |
| 2018-08-03 | 179.98 |
| 2018-08-02 | 180.48 |
| 2018-08-01 | 186.40 |
| 2018-07-31 | 189.37 |
| 2018-07-30 | 190.35 |
| 2018-07-27 | 190.85 |
| 2018-07-26 | 190.85 |
| 2018-07-25 | 193.32 |
| 2018-07-24 | 190.35 |
| 2018-07-23 | 186.40 |
| 2018-07-20 | 185.91 |
| 2018-07-19 | 183.44 |
| 2018-07-18 | 184.43 |
| 2018-07-17 | 185.91 |
| 2018-07-16 | 188.87 |
| 2018-07-13 | 188.87 |
| 2018-07-12 | 188.38 |
| 2018-07-11 | 186.40 |
| 2018-07-10 | 190.35 |
| 2018-07-09 | 190.85 |
| 2018-07-06 | 185.41 |
| 2018-07-05 | 184.43 |
| 2018-07-04 | 183.93 |
| 2018-07-03 | 187.39 |
| 2018-06-29 | 190.85 |
| 2018-06-28 | 186.40 |
| 2018-06-27 | 184.92 |
| 2018-06-26 | 190.35 |
| 2018-06-25 | 191.34 |
| 2018-06-22 | 194.80 |
| 2018-06-21 | 193.81 |
| 2018-06-20 | 198.75 |
| 2018-06-19 | 196.28 |
| 2018-06-15 | 203.69 |
| 2018-06-14 | 205.66 |
| 2018-06-13 | 208.13 |
| 2018-06-12 | 212.08 |
| 2018-06-11 | 211.59 |
| 2018-06-08 | 209.61 |
| 2018-06-07 | 215.54 |
| 2018-06-06 | 213.07 |
| 2018-06-05 | 211.09 |
| 2018-06-04 | 210.10 |
| 2018-06-01 | 205.66 |
| 2018-05-31 | 205.66 |
| 2018-05-30 | 200.23 |
| 2018-05-29 | 205.17 |
| 2018-05-28 | 208.13 |
| 2018-05-25 | 206.65 |
| 2018-05-24 | 207.14 |
| 2018-05-23 | 206.15 |
| 2018-05-21 | 212.08 |
| 2018-05-18 | 209.61 |
| 2018-05-17 | 208.62 |
| 2018-05-16 | 209.61 |
| 2018-05-15 | 210.60 |
| 2018-05-14 | 213.56 |
| 2018-05-11 | 209.12 |
| 2018-05-10 | 206.15 |
| 2018-05-09 | 203.69 |
| 2018-05-08 | 202.70 |
| 2018-05-07 | 198.25 |
| 2018-05-04 | 197.27 |
| 2018-05-03 | 200.72 |
| 2018-05-02 | 204.67 |
| 2018-04-30 | 206.65 |
| 2018-04-27 | 200.23 |
| 2018-04-26 | 198.15 |
| 2018-04-25 | 201.10 |
| 2018-04-24 | 204.05 |
| 2018-04-23 | 200.12 |
| 2018-04-20 | 201.59 |
| 2018-04-19 | 205.52 |
| 2018-04-18 | 201.10 |
| 2018-04-17 | 198.15 |
| 2018-04-16 | 200.61 |
| 2018-04-13 | 206.01 |
| 2018-04-12 | 206.51 |
| 2018-04-11 | 207.00 |
| 2018-04-10 | 205.03 |
| 2018-04-09 | 200.61 |
| 2018-04-06 | 195.70 |
| 2018-04-04 | 192.26 |
| 2018-04-03 | 200.12 |
| 2018-03-29 | 198.65 |
| 2018-03-28 | 198.15 |
| 2018-03-27 | 205.52 |
| 2018-03-26 | 203.56 |
| 2018-03-23 | 200.12 |
| 2018-03-22 | 208.47 |
| 2018-03-21 | 211.42 |
| 2018-03-20 | 213.38 |
| 2018-03-19 | 212.89 |
| 2018-03-16 | 212.40 |
| 2018-03-15 | 212.89 |
| 2018-03-14 | 212.40 |
| 2018-03-13 | 213.38 |
| 2018-03-12 | 212.89 |
| 2018-03-09 | 207.49 |
| 2018-03-08 | 204.54 |
| 2018-03-07 | 199.63 |
| 2018-03-06 | 202.58 |
| 2018-03-05 | 196.68 |
| 2018-03-02 | 203.56 |
| 2018-03-01 | 207.49 |
| 2018-02-28 | 205.52 |
| 2018-02-27 | 209.94 |
| 2018-02-26 | 212.40 |
| 2018-02-23 | 209.45 |
| 2018-02-22 | 206.51 |
| 2018-02-21 | 210.93 |
| 2018-02-20 | 205.03 |
| 2018-02-15 | 207.00 |
| 2018-02-14 | 201.59 |
| 2018-02-13 | 195.70 |
| 2018-02-12 | 191.28 |
| 2018-02-09 | 191.28 |
| 2018-02-08 | 200.61 |
| 2018-02-07 | 199.14 |
| 2018-02-06 | 203.07 |
| 2018-02-05 | 218.29 |
| 2018-02-02 | 222.22 |
| 2018-02-01 | 222.71 |
| 2018-01-31 | 225.17 |
| 2018-01-30 | 222.71 |
| 2018-01-29 | 225.66 |
| 2018-01-26 | 227.63 |
| 2018-01-25 | 223.21 |
| 2018-01-24 | 225.66 |
| 2018-01-23 | 225.17 |
| 2018-01-22 | 219.28 |
| 2018-01-19 | 218.29 |
| 2018-01-18 | 217.31 |
| 2018-01-17 | 215.35 |
| 2018-01-16 | 214.86 |
| 2018-01-15 | 209.94 |
| 2018-01-12 | 209.45 |
| 2018-01-11 | 207.00 |
| 2018-01-10 | 207.00 |
| 2018-01-09 | 206.51 |
| 2018-01-08 | 205.03 |
| 2018-01-05 | 204.05 |
| 2018-01-04 | 203.56 |
| 2018-01-03 | 201.59 |
| 2018-01-02 | 201.10 |
| 2017-12-29 | 195.21 |
| 2017-12-28 | 195.21 |
| 2017-12-27 | 192.75 |
| 2017-12-22 | 191.77 |
| 2017-12-21 | 190.30 |
| 2017-12-20 | 189.31 |
| 2017-12-19 | 188.82 |
| 2017-12-18 | 187.35 |
| 2017-12-15 | 185.38 |
| 2017-12-14 | 187.84 |
| 2017-12-13 | 189.31 |
| 2017-12-12 | 184.89 |
| 2017-12-11 | 186.37 |
| 2017-12-08 | 183.42 |
| 2017-12-07 | 179.98 |
| 2017-12-06 | 179.00 |
| 2017-12-05 | 185.38 |
| 2017-12-04 | 188.33 |
| 2017-12-01 | 187.84 |
| 2017-11-30 | 189.31 |
| 2017-11-29 | 193.24 |
| 2017-11-28 | 193.24 |
| 2017-11-27 | 193.73 |
| 2017-11-24 | 195.21 |
| 2017-11-23 | 193.73 |
| 2017-11-22 | 197.17 |
| 2017-11-21 | 194.23 |
| 2017-11-20 | 188.33 |
| 2017-11-17 | 188.33 |
| 2017-11-16 | 186.86 |
| 2017-11-15 | 185.87 |
| 2017-11-14 | 188.82 |
| 2017-11-13 | 188.82 |
| 2017-11-10 | 188.33 |
| 2017-11-09 | 187.84 |
| 2017-11-08 | 186.37 |
| 2017-11-07 | 186.86 |
| 2017-11-06 | 182.93 |
| 2017-11-03 | 182.93 |
| 2017-11-02 | 181.45 |
| 2017-11-01 | 182.44 |
| 2017-10-31 | 179.49 |
| 2017-10-30 | 180.18 |
| 2017-10-27 | 180.66 |
| 2017-10-26 | 178.74 |
| 2017-10-25 | 179.70 |
| 2017-10-24 | 178.74 |
| 2017-10-23 | 179.70 |
| 2017-10-20 | 181.61 |
| 2017-10-19 | 178.74 |
| 2017-10-18 | 183.52 |
| 2017-10-17 | 183.52 |
| 2017-10-16 | 183.05 |
| 2017-10-13 | 181.13 |
| 2017-10-12 | 181.13 |
| 2017-10-11 | 179.70 |
| 2017-10-10 | 181.13 |
| 2017-10-09 | 179.70 |
| 2017-10-06 | 180.66 |
| 2017-10-04 | 179.70 |
| 2017-10-03 | 177.79 |
| 2017-09-29 | 171.57 |
| 2017-09-28 | 170.61 |
| 2017-09-27 | 173.48 |
| 2017-09-26 | 172.53 |
| 2017-09-25 | 172.05 |
| 2017-09-22 | 174.92 |
| 2017-09-21 | 177.31 |
| 2017-09-20 | 177.31 |
| 2017-09-19 | 176.83 |
| 2017-09-18 | 177.31 |
| 2017-09-15 | 174.44 |
| 2017-09-14 | 174.44 |
| 2017-09-13 | 174.92 |
| 2017-09-12 | 175.87 |
| 2017-09-11 | 175.87 |
| 2017-09-08 | 173.01 |
| 2017-09-07 | 171.57 |
| 2017-09-06 | 172.05 |
| 2017-09-05 | 173.48 |
| 2017-09-04 | 173.48 |
| 2017-09-01 | 174.92 |
| 2017-08-31 | 174.92 |
| 2017-08-30 | 175.87 |
| 2017-08-29 | 172.53 |
| 2017-08-28 | 173.96 |
| 2017-08-25 | 173.01 |
| 2017-08-24 | 169.66 |
| 2017-08-22 | 169.18 |
| 2017-08-21 | 166.79 |
| 2017-08-18 | 165.36 |
| 2017-08-17 | 168.22 |
| 2017-08-16 | 168.70 |
| 2017-08-15 | 166.31 |
| 2017-08-14 | 166.79 |
| 2017-08-11 | 164.40 |
| 2017-08-10 | 169.18 |
| 2017-08-09 | 172.05 |
| 2017-08-08 | 173.01 |
| 2017-08-07 | 171.09 |
| 2017-08-04 | 170.14 |
| 2017-08-03 | 170.14 |
| 2017-08-02 | 170.14 |
| 2017-08-01 | 169.66 |
| 2017-07-31 | 166.79 |
| 2017-07-28 | 164.40 |
| 2017-07-27 | 165.83 |
| 2017-07-26 | 163.92 |
| 2017-07-25 | 162.96 |
| 2017-07-24 | 163.44 |
| 2017-07-21 | 162.01 |
| 2017-07-20 | 161.53 |
| 2017-07-19 | 161.05 |
| 2017-07-18 | 159.62 |
| 2017-07-17 | 159.62 |
| 2017-07-14 | 158.66 |
| 2017-07-13 | 158.18 |
| 2017-07-12 | 155.31 |
| 2017-07-11 | 153.88 |
| 2017-07-10 | 150.06 |
| 2017-07-07 | 148.62 |
| 2017-07-06 | 150.06 |
| 2017-07-05 | 149.58 |
| 2017-07-04 | 148.62 |
| 2017-07-03 | 151.01 |
| 2017-06-30 | 151.01 |
| 2017-06-29 | 151.97 |
| 2017-06-28 | 150.53 |
| 2017-06-27 | 151.01 |
| 2017-06-26 | 151.49 |
| 2017-06-23 | 150.53 |
| 2017-06-22 | 150.06 |
| 2017-06-21 | 149.10 |
| 2017-06-20 | 150.53 |
| 2017-06-19 | 151.49 |
| 2017-06-16 | 148.62 |
| 2017-06-15 | 148.14 |
| 2017-06-14 | 151.01 |
| 2017-06-13 | 151.01 |
| 2017-06-12 | 150.06 |
| 2017-06-09 | 152.45 |
| 2017-06-08 | 152.45 |
| 2017-06-07 | 151.49 |
| 2017-06-06 | 151.49 |
| 2017-06-05 | 150.53 |
| 2017-06-02 | 151.01 |
| 2017-06-01 | 148.62 |
| 2017-05-31 | 148.62 |
| 2017-05-29 | 148.62 |
| 2017-05-26 | 147.67 |
| 2017-05-25 | 147.19 |
| 2017-05-24 | 145.27 |
| 2017-05-23 | 145.75 |
| 2017-05-22 | 145.27 |
| 2017-05-19 | 143.36 |
| 2017-05-18 | 142.88 |
| 2017-05-17 | 144.80 |
| 2017-05-16 | 144.80 |
| 2017-05-15 | 144.80 |
| 2017-05-12 | 142.41 |
| 2017-05-11 | 141.93 |
| 2017-05-10 | 140.49 |
| 2017-05-09 | 139.54 |
| 2017-05-08 | 136.67 |
| 2017-05-05 | 135.71 |
| 2017-05-04 | 138.10 |
| 2017-05-02 | 137.15 |
| 2017-04-28 | 137.15 |
| 2017-04-27 | 137.62 |
| 2017-04-26 | 136.19 |
| 2017-04-25 | 135.24 |
| 2017-04-24 | 132.39 |
| 2017-04-21 | 130.96 |
| 2017-04-20 | 131.44 |
| 2017-04-19 | 129.54 |
| 2017-04-18 | 129.54 |
| 2017-04-13 | 133.34 |
| 2017-04-12 | 133.81 |
| 2017-04-11 | 131.91 |
| 2017-04-10 | 133.34 |
| 2017-04-07 | 133.34 |
| 2017-04-06 | 133.34 |
| 2017-04-05 | 134.29 |
| 2017-04-03 | 132.86 |
| 2017-03-31 | 132.39 |
| 2017-03-30 | 133.81 |
| 2017-03-29 | 134.29 |
| 2017-03-28 | 134.29 |
| 2017-03-27 | 132.86 |
| 2017-03-24 | 134.76 |
| 2017-03-23 | 133.81 |
| 2017-03-22 | 133.81 |
| 2017-03-21 | 136.19 |
| 2017-03-20 | 135.24 |
| 2017-03-17 | 133.81 |
| 2017-03-16 | 133.34 |
| 2017-03-15 | 129.06 |
| 2017-03-14 | 129.06 |
| 2017-03-13 | 129.06 |
| 2017-03-10 | 126.69 |
| 2017-03-09 | 126.21 |
| 2017-03-08 | 128.11 |
| 2017-03-07 | 127.64 |
| 2017-03-06 | 126.69 |
| 2017-03-03 | 126.69 |
| 2017-03-02 | 127.64 |
| 2017-03-01 | 128.59 |
| 2017-02-28 | 128.59 |
| 2017-02-27 | 130.49 |
| 2017-02-24 | 130.96 |
| 2017-02-23 | 131.44 |
| 2017-02-22 | 131.44 |
| 2017-02-21 | 130.01 |
| 2017-02-20 | 131.44 |
| 2017-02-17 | 130.49 |
| 2017-02-16 | 130.96 |
| 2017-02-15 | 129.54 |
| 2017-02-14 | 127.16 |
| 2017-02-13 | 126.69 |
| 2017-02-10 | 126.21 |
| 2017-02-09 | 125.26 |
| 2017-02-08 | 125.26 |
| 2017-02-07 | 123.36 |
| 2017-02-06 | 123.36 |
| 2017-02-03 | 120.98 |
| 2017-02-02 | 121.93 |
| 2017-02-01 | 123.36 |
| 2017-01-27 | 123.83 |
| 2017-01-26 | 123.83 |
| 2017-01-25 | 120.51 |
| 2017-01-24 | 119.56 |
| 2017-01-23 | 119.08 |
| 2017-01-20 | 119.56 |
| 2017-01-19 | 120.98 |
| 2017-01-18 | 120.98 |
| 2017-01-17 | 119.08 |
| 2017-01-16 | 117.66 |
| 2017-01-13 | 119.56 |
| 2017-01-12 | 119.08 |
| 2017-01-11 | 119.56 |
| 2017-01-10 | 117.18 |
| 2017-01-09 | 116.23 |
| 2017-01-06 | 115.28 |
| 2017-01-05 | 114.80 |
| 2017-01-04 | 111.95 |
| 2017-01-03 | 111.95 |
| 2016-12-30 | 110.05 |
| 2016-12-29 | 108.63 |
| 2016-12-28 | 107.68 |
| 2016-12-23 | 106.73 |
| 2016-12-22 | 107.68 |
| 2016-12-21 | 109.10 |
| 2016-12-20 | 108.15 |
| 2016-12-19 | 109.10 |
| 2016-12-16 | 111.00 |
| 2016-12-15 | 111.00 |
| 2016-12-14 | 115.28 |
| 2016-12-13 | 114.80 |
| 2016-12-12 | 114.33 |
| 2016-12-09 | 118.13 |
| 2016-12-08 | 118.61 |
| 2016-12-07 | 118.61 |
| 2016-12-06 | 117.18 |
| 2016-12-05 | 115.76 |
| 2016-12-02 | 116.23 |
| 2016-12-01 | 119.56 |
| 2016-11-30 | 118.61 |
| 2016-11-29 | 117.66 |
| 2016-11-28 | 118.61 |
| 2016-11-25 | 117.66 |
| 2016-11-24 | 116.23 |
| 2016-11-23 | 117.66 |
| 2016-11-22 | 117.66 |
| 2016-11-21 | 114.33 |
| 2016-11-18 | 113.38 |
| 2016-11-17 | 112.90 |
| 2016-11-16 | 113.85 |
| 2016-11-15 | 113.85 |
| 2016-11-14 | 112.90 |
| 2016-11-11 | 115.76 |
| 2016-11-10 | 119.08 |
| 2016-11-09 | 114.80 |
| 2016-11-08 | 119.08 |
| 2016-11-07 | 118.61 |
| 2016-11-04 | 117.18 |
| 2016-11-03 | 117.66 |
| 2016-11-02 | 118.61 |
| 2016-11-01 | 121.46 |
| 2016-10-31 | 119.56 |
| 2016-10-28 | 119.84 |
| 2016-10-27 | 121.23 |
| 2016-10-26 | 123.08 |
| 2016-10-25 | 125.40 |
| 2016-10-24 | 125.86 |
| 2016-10-20 | 123.54 |
| 2016-10-19 | 122.62 |
| 2016-10-18 | 123.54 |
| 2016-10-17 | 120.31 |
| 2016-10-14 | 122.16 |
| 2016-10-13 | 120.31 |
| 2016-10-12 | 123.54 |
| 2016-10-11 | 124.47 |
| 2016-10-07 | 127.71 |
| 2016-10-06 | 128.64 |
| 2016-10-05 | 126.78 |
| 2016-10-04 | 125.86 |
| 2016-10-03 | 124.93 |
| 2016-09-30 | 122.16 |
| 2016-09-29 | 126.78 |
| 2016-09-28 | 125.40 |
| 2016-09-27 | 124.93 |
| 2016-09-26 | 123.08 |
| 2016-09-23 | 125.40 |
| 2016-09-22 | 126.78 |
| 2016-09-21 | 125.40 |
| 2016-09-20 | 124.93 |
| 2016-09-19 | 124.47 |
| 2016-09-15 | 123.08 |
| 2016-09-14 | 121.69 |
| 2016-09-13 | 122.16 |
| 2016-09-12 | 122.62 |
| 2016-09-09 | 130.02 |
| 2016-09-08 | 127.25 |
| 2016-09-07 | 126.32 |
| 2016-09-06 | 126.32 |
| 2016-09-05 | 124.93 |
| 2016-09-02 | 121.23 |
| 2016-09-01 | 121.23 |
| 2016-08-31 | 118.92 |
| 2016-08-30 | 118.92 |
| 2016-08-29 | 117.53 |
| 2016-08-26 | 118.45 |
| 2016-08-25 | 117.07 |
| 2016-08-24 | 117.07 |
| 2016-08-23 | 118.92 |
| 2016-08-22 | 118.92 |
| 2016-08-19 | 117.99 |
| 2016-08-18 | 119.38 |
| 2016-08-17 | 116.60 |
| 2016-08-16 | 117.53 |
| 2016-08-15 | 118.45 |
| 2016-08-12 | 116.14 |
| 2016-08-11 | 114.29 |
| 2016-08-10 | 113.36 |
| 2016-08-09 | 113.36 |
| 2016-08-08 | 113.36 |
| 2016-08-05 | 110.59 |
| 2016-08-04 | 107.35 |
| 2016-08-03 | 106.42 |
| 2016-08-01 | 110.59 |
| 2016-07-29 | 107.81 |
| 2016-07-28 | 110.59 |
| 2016-07-27 | 109.66 |
| 2016-07-26 | 110.59 |
| 2016-07-25 | 108.73 |
| 2016-07-22 | 108.27 |
| 2016-07-21 | 108.73 |
| 2016-07-20 | 108.27 |
| 2016-07-19 | 105.49 |
| 2016-07-18 | 106.88 |
| 2016-07-15 | 106.42 |
| 2016-07-14 | 105.03 |
| 2016-07-13 | 102.72 |
| 2016-07-12 | 101.79 |
| 2016-07-11 | 98.09 |
| 2016-07-08 | 95.78 |
| 2016-07-07 | 96.70 |
| 2016-07-06 | 94.85 |
| 2016-07-05 | 97.16 |
| 2016-07-04 | 100.40 |
| 2016-06-30 | 97.63 |
| 2016-06-29 | 94.39 |
| 2016-06-28 | 91.61 |
| 2016-06-27 | 91.61 |
| 2016-06-24 | 92.07 |
| 2016-06-23 | 97.63 |
| 2016-06-22 | 97.16 |
| 2016-06-21 | 94.85 |
| 2016-06-20 | 93.00 |
| 2016-06-17 | 90.68 |
| 2016-06-16 | 89.30 |
| 2016-06-15 | 92.54 |
| 2016-06-14 | 92.54 |
| 2016-06-13 | 93.46 |
| 2016-06-10 | 98.09 |
| 2016-06-08 | 100.40 |
| 2016-06-07 | 99.94 |
| 2016-06-06 | 97.63 |
| 2016-06-03 | 96.70 |
| 2016-06-02 | 95.78 |
| 2016-06-01 | 94.39 |
| 2016-05-31 | 95.31 |
| 2016-05-30 | 93.00 |
| 2016-05-27 | 92.54 |
| 2016-05-26 | 91.15 |
| 2016-05-25 | 90.68 |
| 2016-05-24 | 86.06 |
| 2016-05-23 | 85.13 |
| 2016-05-20 | 86.52 |
| 2016-05-19 | 84.02 |
| 2016-05-18 | 84.76 |
| 2016-05-17 | 87.91 |
| 2016-05-16 | 85.59 |
| 2016-05-13 | 84.02 |
| 2016-05-12 | 85.59 |
| 2016-05-11 | 86.98 |
| 2016-05-10 | 89.30 |
| 2016-05-09 | 87.91 |
| 2016-05-06 | 86.98 |
| 2016-05-05 | 90.22 |
| 2016-05-04 | 91.61 |
| 2016-05-03 | 92.07 |
| 2016-04-29 | 95.78 |
| 2016-04-28 | 99.02 |
| 2016-04-27 | 98.92 |
| 2016-04-26 | 99.38 |
| 2016-04-25 | 98.00 |
| 2016-04-22 | 100.30 |
| 2016-04-21 | 101.68 |
| 2016-04-20 | 97.54 |
| 2016-04-19 | 99.84 |
| 2016-04-18 | 97.08 |
| 2016-04-15 | 98.46 |
| 2016-04-14 | 99.38 |
| 2016-04-13 | 97.54 |
| 2016-04-12 | 91.11 |
| 2016-04-11 | 91.11 |
| 2016-04-08 | 89.73 |
| 2016-04-07 | 88.82 |
| 2016-04-06 | 88.36 |
| 2016-04-05 | 87.44 |
| 2016-04-01 | 90.65 |
| 2016-03-31 | 93.41 |
| 2016-03-30 | 94.33 |
| 2016-03-29 | 89.28 |
| 2016-03-24 | 89.28 |
| 2016-03-23 | 92.03 |
| 2016-03-22 | 92.03 |
| 2016-03-21 | 92.03 |
| 2016-03-18 | 92.49 |
| 2016-03-17 | 90.65 |
| 2016-03-16 | 88.82 |
| 2016-03-15 | 89.28 |
| 2016-03-14 | 90.19 |
| 2016-03-11 | 88.36 |
| 2016-03-10 | 86.52 |
| 2016-03-09 | 86.52 |
| 2016-03-08 | 86.52 |
| 2016-03-07 | 87.90 |
| 2016-03-04 | 87.44 |
| 2016-03-03 | 85.14 |
| 2016-03-02 | 85.60 |
| 2016-03-01 | 79.72 |
| 2016-02-29 | 77.33 |
| 2016-02-26 | 79.90 |
| 2016-02-25 | 75.31 |
| 2016-02-24 | 77.88 |
| 2016-02-23 | 80.27 |
| 2016-02-22 | 80.64 |
| 2016-02-19 | 78.62 |
| 2016-02-18 | 79.72 |
| 2016-02-17 | 75.49 |
| 2016-02-16 | 77.33 |
| 2016-02-15 | 75.68 |
| 2016-02-12 | 70.16 |
| 2016-02-11 | 71.82 |
| 2016-02-05 | 78.98 |
| 2016-02-04 | 78.07 |
| 2016-02-03 | 76.41 |
| 2016-02-02 | 80.27 |
| 2016-02-01 | 81.37 |
| 2016-01-29 | 82.29 |
| 2016-01-28 | 78.25 |
| 2016-01-27 | 76.60 |
| 2016-01-26 | 74.76 |
| 2016-01-25 | 79.54 |
| 2016-01-22 | 77.51 |
| 2016-01-21 | 72.37 |
| 2016-01-20 | 75.13 |
| 2016-01-19 | 82.29 |
| 2016-01-18 | 78.80 |
| 2016-01-15 | 81.01 |
| 2016-01-14 | 84.22 |
| 2016-01-13 | 85.60 |
| 2016-01-12 | 82.84 |
| 2016-01-11 | 84.68 |
| 2016-01-08 | 90.19 |
| 2016-01-07 | 88.82 |
| 2016-01-06 | 94.33 |
| 2016-01-05 | 96.63 |
| 2016-01-04 | 97.08 |
| 2015-12-31 | 103.06 |
| 2015-12-30 | 103.52 |
| 2015-12-29 | 103.98 |
| 2015-12-28 | 103.06 |
| 2015-12-24 | 104.89 |
| 2015-12-23 | 103.98 |
| 2015-12-22 | 102.14 |
| 2015-12-21 | 102.14 |
| 2015-12-18 | 102.14 |
| 2015-12-17 | 103.06 |
| 2015-12-16 | 101.68 |
| 2015-12-15 | 97.54 |
| 2015-12-14 | 98.00 |
| 2015-12-11 | 99.38 |
| 2015-12-10 | 101.22 |
| 2015-12-09 | 102.14 |
| 2015-12-08 | 103.06 |
| 2015-12-07 | 106.73 |
| 2015-12-04 | 106.27 |
| 2015-12-03 | 107.65 |
| 2015-12-02 | 108.57 |
| 2015-12-01 | 107.65 |
| 2015-11-30 | 103.98 |
| 2015-11-27 | 104.89 |
| 2015-11-26 | 109.03 |
| 2015-11-25 | 109.03 |
| 2015-11-24 | 109.49 |
| 2015-11-23 | 110.41 |
| 2015-11-20 | 110.87 |
| 2015-11-19 | 108.57 |
| 2015-11-18 | 105.81 |
| 2015-11-17 | 106.73 |
| 2015-11-16 | 103.98 |
| 2015-11-13 | 107.65 |
| 2015-11-12 | 112.70 |
| 2015-11-11 | 107.19 |
| 2015-11-10 | 107.65 |
| 2015-11-09 | 109.95 |
| 2015-11-06 | 111.79 |
| 2015-11-05 | 113.16 |
| 2015-11-04 | 113.62 |
| 2015-11-03 | 109.49 |
| 2015-11-02 | 107.19 |
| 2015-10-30 | 109.95 |
| 2015-10-29 | 110.87 |
| 2015-10-28 | 112.43 |
| 2015-10-27 | 114.22 |
| 2015-10-26 | 113.77 |
| 2015-10-23 | 114.67 |
| 2015-10-22 | 111.53 |
| 2015-10-20 | 112.43 |
| 2015-10-19 | 113.32 |
| 2015-10-16 | 113.32 |
| 2015-10-15 | 111.98 |
| 2015-10-14 | 107.51 |
| 2015-10-13 | 109.30 |
| 2015-10-12 | 110.64 |
| 2015-10-09 | 107.51 |
| 2015-10-08 | 107.06 |
| 2015-10-07 | 108.40 |
| 2015-10-06 | 102.14 |
| 2015-10-05 | 102.59 |
| 2015-10-02 | 99.46 |
| 2015-09-30 | 93.20 |
| 2015-09-29 | 90.52 |
| 2015-09-25 | 96.78 |
| 2015-09-24 | 95.88 |
| 2015-09-23 | 97.67 |
| 2015-09-22 | 101.25 |
| 2015-09-21 | 101.25 |
| 2015-09-18 | 103.48 |
| 2015-09-17 | 101.70 |
| 2015-09-16 | 103.04 |
| 2015-09-15 | 98.12 |
| 2015-09-14 | 99.91 |
| 2015-09-11 | 99.01 |
| 2015-09-10 | 99.46 |
| 2015-09-09 | 104.38 |
| 2015-09-08 | 96.78 |
| 2015-09-07 | 90.52 |
| 2015-09-04 | 92.30 |
| 2015-09-02 | 93.20 |
| 2015-09-01 | 94.99 |
| 2015-08-31 | 99.91 |
| 2015-08-28 | 100.35 |
| 2015-08-27 | 101.70 |
| 2015-08-26 | 94.09 |
| 2015-08-25 | 97.67 |
| 2015-08-24 | 95.88 |
| 2015-08-21 | 106.62 |
| 2015-08-20 | 109.75 |
| 2015-08-19 | 112.88 |
| 2015-08-18 | 115.56 |
| 2015-08-17 | 119.14 |
| 2015-08-14 | 120.48 |
| 2015-08-13 | 120.48 |
| 2015-08-12 | 119.14 |
| 2015-08-11 | 124.50 |
| 2015-08-10 | 124.06 |
| 2015-08-07 | 124.50 |
| 2015-08-06 | 123.61 |
| 2015-08-05 | 124.50 |
| 2015-08-04 | 123.61 |
| 2015-08-03 | 123.61 |
| 2015-07-31 | 125.40 |
| 2015-07-30 | 124.50 |
| 2015-07-29 | 125.85 |
| 2015-07-28 | 124.95 |
| 2015-07-27 | 123.16 |
| 2015-07-24 | 129.87 |
| 2015-07-23 | 132.55 |
| 2015-07-22 | 131.66 |
| 2015-07-21 | 133.90 |
| 2015-07-20 | 132.55 |
| 2015-07-17 | 133.00 |
| 2015-07-16 | 130.32 |
| 2015-07-15 | 129.42 |
| 2015-07-14 | 129.87 |
| 2015-07-13 | 131.21 |
| 2015-07-10 | 128.08 |
| 2015-07-09 | 123.61 |
| 2015-07-08 | 115.56 |
| 2015-07-07 | 128.53 |
| 2015-07-06 | 131.21 |
| 2015-07-03 | 138.37 |
| 2015-07-02 | 140.60 |
| 2015-06-30 | 140.16 |
| 2015-06-29 | 137.92 |
| 2015-06-26 | 143.73 |
| 2015-06-25 | 148.21 |
| 2015-06-24 | 149.55 |
| 2015-06-23 | 148.65 |
| 2015-06-22 | 146.42 |
| 2015-06-19 | 143.29 |
| 2015-06-18 | 142.39 |
| 2015-06-17 | 142.39 |
| 2015-06-16 | 141.05 |
| 2015-06-15 | 143.29 |
| 2015-06-12 | 147.76 |
| 2015-06-11 | 144.63 |
| 2015-06-10 | 141.95 |
| 2015-06-09 | 145.08 |
| 2015-06-08 | 147.76 |
| 2015-06-05 | 146.86 |
| 2015-06-04 | 150.00 |
| 2015-06-03 | 150.44 |
| 2015-06-02 | 149.10 |
| 2015-06-01 | 150.44 |
| 2015-05-29 | 148.65 |
| 2015-05-28 | 154.91 |
| 2015-05-27 | 154.02 |
| 2015-05-26 | 156.26 |
| 2015-05-22 | 153.13 |
| 2015-05-21 | 149.10 |
| 2015-05-20 | 149.10 |
| 2015-05-19 | 150.00 |
| 2015-05-18 | 148.65 |
| 2015-05-15 | 150.89 |
| 2015-05-14 | 146.42 |
| 2015-05-13 | 145.97 |
| 2015-05-12 | 147.31 |
| 2015-05-11 | 150.00 |
| 2015-05-08 | 148.65 |
| 2015-05-07 | 145.97 |
| 2015-05-06 | 149.55 |
| 2015-05-05 | 150.44 |
| 2015-05-04 | 154.02 |
| 2015-04-30 | 153.57 |
| 2015-04-29 | 156.26 |
| 2015-04-28 | 156.88 |
| 2015-04-27 | 156.88 |
| 2015-04-24 | 152.88 |
| 2015-04-23 | 150.66 |
| 2015-04-22 | 151.99 |
| 2015-04-21 | 151.55 |
| 2015-04-20 | 144.44 |
| 2015-04-17 | 149.77 |
| 2015-04-16 | 150.22 |
| 2015-04-15 | 149.33 |
| 2015-04-14 | 148.88 |
| 2015-04-13 | 152.44 |
| 2015-04-10 | 145.77 |
| 2015-04-09 | 142.66 |
| 2015-04-08 | 136.44 |
| 2015-04-02 | 127.99 |
| 2015-04-01 | 126.22 |
| 2015-03-31 | 124.88 |
| 2015-03-30 | 124.44 |
| 2015-03-27 | 120.88 |
| 2015-03-26 | 121.33 |
| 2015-03-25 | 121.77 |
| 2015-03-24 | 119.99 |
| 2015-03-23 | 120.88 |
| 2015-03-20 | 119.99 |
| 2015-03-19 | 120.44 |
| 2015-03-18 | 117.77 |
| 2015-03-17 | 115.99 |
| 2015-03-16 | 115.99 |
| 2015-03-13 | 114.66 |
| 2015-03-12 | 114.66 |
| 2015-03-11 | 113.77 |
| 2015-03-10 | 115.55 |
| 2015-03-09 | 117.33 |
| 2015-03-06 | 117.77 |
| 2015-03-05 | 117.33 |
| 2015-03-04 | 119.11 |
| 2015-03-03 | 121.77 |
| 2015-03-02 | 123.11 |
| 2015-02-27 | 123.11 |
| 2015-02-26 | 123.99 |
| 2015-02-25 | 122.22 |
| 2015-02-24 | 122.22 |
| 2015-02-23 | 123.11 |
| 2015-02-18 | 122.66 |
| 2015-02-17 | 123.11 |
| 2015-02-16 | 122.22 |
| 2015-02-13 | 121.77 |
| 2015-02-12 | 119.55 |
| 2015-02-11 | 118.22 |
| 2015-02-10 | 120.44 |
| 2015-02-09 | 119.99 |
| 2015-02-06 | 121.77 |
| 2015-02-05 | 122.66 |
| 2015-02-04 | 121.33 |
| 2015-02-03 | 119.99 |
| 2015-02-02 | 119.55 |
| 2015-01-30 | 119.99 |
| 2015-01-29 | 120.88 |
| 2015-01-28 | 123.11 |
| 2015-01-27 | 122.66 |
| 2015-01-26 | 123.55 |
| 2015-01-23 | 122.66 |
| 2015-01-22 | 120.44 |
| 2015-01-21 | 118.66 |
| 2015-01-20 | 115.11 |
| 2015-01-19 | 112.88 |
| 2015-01-16 | 116.44 |
| 2015-01-15 | 118.66 |
| 2015-01-14 | 116.44 |
| 2015-01-13 | 117.77 |
| 2015-01-12 | 115.99 |
| 2015-01-09 | 115.11 |
| 2015-01-08 | 114.22 |
| 2015-01-07 | 112.44 |
| 2015-01-06 | 110.22 |
| 2015-01-05 | 112.88 |
| 2015-01-02 | 113.77 |
| 2014-12-31 | 112.44 |
| 2014-12-30 | 110.22 |
| 2014-12-29 | 113.33 |
| 2014-12-24 | 110.22 |
| 2014-12-23 | 109.77 |
| 2014-12-22 | 110.66 |
| 2014-12-19 | 107.99 |
| 2014-12-18 | 104.88 |
| 2014-12-17 | 103.11 |
| 2014-12-16 | 103.55 |
| 2014-12-15 | 107.11 |
| 2014-12-12 | 108.88 |
| 2014-12-11 | 109.77 |
| 2014-12-10 | 111.11 |
| 2014-12-09 | 110.66 |
| 2014-12-08 | 115.55 |
| 2014-12-05 | 115.11 |
| 2014-12-04 | 114.22 |
| 2014-12-03 | 110.22 |
| 2014-12-02 | 111.99 |
| 2014-12-01 | 109.33 |
| 2014-11-28 | 115.11 |
| 2014-11-27 | 115.55 |
| 2014-11-26 | 116.88 |
| 2014-11-25 | 114.22 |
| 2014-11-24 | 114.66 |
| 2014-11-21 | 110.66 |
| 2014-11-20 | 108.88 |
| 2014-11-19 | 109.77 |
| 2014-11-18 | 111.11 |
| 2014-11-17 | 113.33 |
| 2014-11-14 | 115.99 |
| 2014-11-13 | 115.55 |
| 2014-11-12 | 114.66 |
| 2014-11-11 | 113.33 |
| 2014-11-10 | 113.33 |
| 2014-11-07 | 111.11 |
| 2014-11-06 | 112.44 |
| 2014-11-05 | 112.88 |
| 2014-11-04 | 114.22 |
| 2014-11-03 | 114.22 |
| 2014-10-31 | 115.11 |
| 2014-10-30 | 112.44 |
| 2014-10-29 | 113.86 |
| 2014-10-28 | 111.27 |
| 2014-10-27 | 107.81 |
| 2014-10-24 | 109.11 |
| 2014-10-23 | 109.54 |
| 2014-10-22 | 109.97 |
| 2014-10-21 | 107.38 |
| 2014-10-20 | 106.95 |
| 2014-10-17 | 106.95 |
| 2014-10-16 | 105.22 |
| 2014-10-15 | 107.81 |
| 2014-10-14 | 106.95 |
| 2014-10-13 | 107.81 |
| 2014-10-10 | 106.95 |
| 2014-10-09 | 110.84 |
| 2014-10-08 | 108.68 |
| 2014-10-07 | 109.97 |
| 2014-10-06 | 109.11 |
| 2014-10-03 | 106.95 |
| 2014-09-30 | 105.65 |
| 2014-09-29 | 108.24 |
| 2014-09-26 | 112.13 |
| 2014-09-25 | 113.00 |
| 2014-09-24 | 114.29 |
| 2014-09-23 | 113.86 |
| 2014-09-22 | 114.29 |
| 2014-09-19 | 117.75 |
| 2014-09-18 | 116.45 |
| 2014-09-17 | 118.61 |
| 2014-09-16 | 116.45 |
| 2014-09-15 | 118.18 |
| 2014-09-12 | 119.91 |
| 2014-09-11 | 120.77 |
| 2014-09-10 | 120.77 |
| 2014-09-08 | 124.66 |
| 2014-09-05 | 125.09 |
| 2014-09-04 | 125.53 |
| 2014-09-03 | 125.96 |
| 2014-09-02 | 120.77 |
| 2014-09-01 | 120.34 |
| 2014-08-29 | 120.77 |
| 2014-08-28 | 120.77 |
| 2014-08-27 | 122.07 |
| 2014-08-26 | 123.80 |
| 2014-08-25 | 124.23 |
| 2014-08-22 | 123.37 |
| 2014-08-21 | 122.93 |
| 2014-08-20 | 123.80 |
| 2014-08-19 | 123.37 |
| 2014-08-18 | 122.07 |
| 2014-08-15 | 122.07 |
| 2014-08-14 | 120.77 |
| 2014-08-13 | 121.64 |
| 2014-08-12 | 119.48 |
| 2014-08-11 | 119.48 |
| 2014-08-08 | 116.45 |
| 2014-08-07 | 117.32 |
| 2014-08-06 | 118.61 |
| 2014-08-05 | 118.61 |
| 2014-08-04 | 119.05 |
| 2014-08-01 | 118.18 |
| 2014-07-31 | 120.77 |
| 2014-07-30 | 120.34 |
| 2014-07-29 | 119.05 |
| 2014-07-28 | 116.89 |
| 2014-07-25 | 115.59 |
| 2014-07-24 | 114.29 |
| 2014-07-23 | 113.43 |
| 2014-07-22 | 112.13 |
| 2014-07-21 | 107.81 |
| 2014-07-18 | 108.68 |
| 2014-07-17 | 109.54 |
| 2014-07-16 | 109.54 |
| 2014-07-15 | 108.68 |
| 2014-07-14 | 108.24 |
| 2014-07-11 | 106.95 |
| 2014-07-10 | 106.52 |
| 2014-07-09 | 106.08 |
| 2014-07-08 | 109.11 |
| 2014-07-07 | 109.54 |
| 2014-07-04 | 109.54 |
| 2014-07-03 | 109.11 |
| 2014-07-02 | 109.54 |
| 2014-06-30 | 105.22 |
| 2014-06-27 | 105.22 |
| 2014-06-26 | 105.65 |
| 2014-06-25 | 102.63 |
| 2014-06-24 | 102.63 |
| 2014-06-23 | 101.76 |
| 2014-06-20 | 105.65 |
| 2014-06-19 | 105.22 |
| 2014-06-18 | 105.22 |
| 2014-06-17 | 105.22 |
| 2014-06-16 | 106.08 |
| 2014-06-13 | 106.08 |
| 2014-06-12 | 104.79 |
| 2014-06-11 | 104.79 |
| 2014-06-10 | 104.79 |
| 2014-06-09 | 103.06 |
| 2014-06-06 | 102.20 |
| 2014-06-05 | 103.49 |
| 2014-06-04 | 103.49 |
| 2014-06-03 | 104.36 |
| 2014-05-30 | 103.06 |
| 2014-05-29 | 102.20 |
| 2014-05-28 | 103.06 |
| 2014-05-27 | 101.33 |
| 2014-05-26 | 101.33 |
| 2014-05-23 | 101.33 |
| 2014-05-22 | 100.90 |
| 2014-05-21 | 100.04 |
| 2014-05-20 | 99.17 |
| 2014-05-19 | 97.88 |
| 2014-05-16 | 97.88 |
| 2014-05-15 | 98.31 |
| 2014-05-14 | 97.44 |
| 2014-05-13 | 95.28 |
| 2014-05-12 | 94.85 |
| 2014-05-09 | 90.96 |
| 2014-05-08 | 90.53 |
| 2014-05-07 | 89.67 |
| 2014-05-05 | 91.40 |
| 2014-05-02 | 93.99 |
| 2014-04-30 | 92.26 |
| 2014-04-29 | 95.72 |
| 2014-04-28 | 92.69 |
| 2014-04-25 | 92.69 |
| 2014-04-24 | 96.12 |
| 2014-04-23 | 95.70 |
| 2014-04-22 | 97.84 |
| 2014-04-17 | 97.84 |
| 2014-04-16 | 97.41 |
| 2014-04-15 | 96.55 |
| 2014-04-14 | 99.99 |
| 2014-04-11 | 99.56 |
| 2014-04-10 | 101.70 |
| 2014-04-09 | 98.70 |
| 2014-04-08 | 96.55 |
| 2014-04-07 | 93.98 |
| 2014-04-04 | 95.27 |
| 2014-04-03 | 95.70 |
| 2014-04-02 | 95.27 |
| 2014-04-01 | 95.27 |
| 2014-03-31 | 92.26 |
| 2014-03-28 | 91.83 |
| 2014-03-27 | 89.69 |
| 2014-03-26 | 90.55 |
| 2014-03-25 | 89.26 |
| 2014-03-24 | 90.12 |
| 2014-03-21 | 86.68 |
| 2014-03-20 | 84.11 |
| 2014-03-19 | 87.54 |
| 2014-03-18 | 87.54 |
| 2014-03-17 | 86.68 |
| 2014-03-14 | 87.54 |
| 2014-03-13 | 89.26 |
| 2014-03-12 | 90.55 |
| 2014-03-11 | 92.69 |
| 2014-03-10 | 92.69 |
| 2014-03-07 | 96.55 |
| 2014-03-06 | 96.55 |
| 2014-03-05 | 95.70 |
| 2014-03-04 | 96.12 |
| 2014-03-03 | 94.84 |
| 2014-02-28 | 97.41 |
| 2014-02-27 | 97.84 |
| 2014-02-26 | 94.41 |
| 2014-02-25 | 93.55 |
| 2014-02-24 | 93.55 |
| 2014-02-21 | 95.27 |
| 2014-02-20 | 93.98 |
| 2014-02-19 | 95.70 |
| 2014-02-18 | 95.27 |
| 2014-02-17 | 94.41 |
| 2014-02-14 | 93.55 |
| 2014-02-13 | 91.83 |
| 2014-02-12 | 93.12 |
| 2014-02-11 | 90.12 |
| 2014-02-10 | 86.68 |
| 2014-02-07 | 87.11 |
| 2014-02-06 | 85.40 |
| 2014-02-05 | 84.11 |
| 2014-02-04 | 85.40 |
| 2014-01-30 | 90.55 |
| 2014-01-29 | 91.40 |
| 2014-01-28 | 90.12 |
| 2014-01-27 | 90.12 |
| 2014-01-24 | 93.98 |
| 2014-01-23 | 96.98 |
| 2014-01-22 | 99.56 |
| 2014-01-21 | 99.13 |
| 2014-01-20 | 98.27 |
| 2014-01-17 | 100.42 |
| 2014-01-16 | 99.13 |
| 2014-01-15 | 98.27 |
| 2014-01-14 | 97.41 |
| 2014-01-13 | 98.27 |
| 2014-01-10 | 97.84 |
| 2014-01-09 | 96.98 |
| 2014-01-08 | 99.13 |
| 2014-01-07 | 96.55 |
| 2014-01-06 | 96.12 |
| 2014-01-03 | 97.41 |
| 2014-01-02 | 101.70 |
| 2013-12-31 | 101.27 |
| 2013-12-30 | 101.27 |
| 2013-12-27 | 101.27 |
| 2013-12-24 | 100.85 |
| 2013-12-23 | 98.70 |
| 2013-12-20 | 97.41 |
| 2013-12-19 | 97.84 |
| 2013-12-18 | 100.42 |
| 2013-12-17 | 99.56 |
| 2013-12-16 | 99.99 |
| 2013-12-13 | 101.27 |
| 2013-12-12 | 101.27 |
| 2013-12-11 | 101.70 |
| 2013-12-10 | 105.57 |
| 2013-12-09 | 106.00 |
| 2013-12-06 | 106.00 |
| 2013-12-05 | 105.14 |
| 2013-12-04 | 105.57 |
| 2013-12-03 | 106.85 |
| 2013-12-02 | 107.71 |
| 2013-11-29 | 106.85 |
| 2013-11-28 | 106.00 |
| 2013-11-27 | 106.00 |
| 2013-11-26 | 105.57 |
| 2013-11-25 | 105.57 |
| 2013-11-22 | 104.71 |
| 2013-11-21 | 103.85 |
| 2013-11-20 | 105.14 |
| 2013-11-19 | 104.71 |
| 2013-11-18 | 104.71 |
| 2013-11-15 | 99.13 |
| 2013-11-14 | 95.70 |
| 2013-11-13 | 94.41 |
| 2013-11-12 | 98.27 |
| 2013-11-11 | 99.56 |
| 2013-11-08 | 96.55 |
| 2013-11-07 | 97.41 |
| 2013-11-06 | 98.70 |
| 2013-11-05 | 99.13 |
| 2013-11-04 | 100.42 |
| 2013-11-01 | 100.85 |
| 2013-10-31 | 100.42 |
| 2013-10-30 | 101.88 |
| 2013-10-29 | 98.11 |
| 2013-10-28 | 97.69 |
| 2013-10-25 | 96.43 |
| 2013-10-24 | 97.69 |
| 2013-10-23 | 98.94 |
| 2013-10-22 | 101.46 |
| 2013-10-21 | 102.29 |
| 2013-10-18 | 101.46 |
| 2013-10-17 | 98.94 |
| 2013-10-16 | 100.20 |
| 2013-10-15 | 101.88 |
| 2013-10-11 | 101.04 |
| 2013-10-10 | 98.52 |
| 2013-10-09 | 99.36 |
| 2013-10-08 | 100.62 |
| 2013-10-07 | 98.52 |
| 2013-10-04 | 99.78 |
| 2013-10-03 | 100.62 |
| 2013-10-02 | 98.52 |
| 2013-09-30 | 97.69 |
| 2013-09-27 | 100.20 |
| 2013-09-26 | 99.78 |
| 2013-09-25 | 100.20 |
| 2013-09-24 | 100.20 |
| 2013-09-23 | 101.88 |
| 2013-09-19 | 102.71 |
| 2013-09-18 | 99.36 |
| 2013-09-17 | 99.78 |
| 2013-09-16 | 101.04 |
| 2013-09-13 | 97.69 |
| 2013-09-12 | 98.11 |
| 2013-09-11 | 97.69 |
| 2013-09-10 | 97.69 |
| 2013-09-09 | 96.01 |
| 2013-09-06 | 95.17 |
| 2013-09-05 | 94.76 |
| 2013-09-04 | 92.24 |
| 2013-09-03 | 92.66 |
| 2013-09-02 | 91.40 |
| 2013-08-30 | 86.80 |
| 2013-08-29 | 86.80 |
| 2013-08-28 | 85.54 |
| 2013-08-27 | 88.47 |
| 2013-08-26 | 89.73 |
| 2013-08-23 | 88.05 |
| 2013-08-22 | 88.47 |
| 2013-08-21 | 87.64 |
| 2013-08-20 | 88.05 |
| 2013-08-19 | 92.66 |
| 2013-08-16 | 93.50 |
| 2013-08-15 | 93.50 |
| 2013-08-13 | 93.92 |
| 2013-08-12 | 90.99 |
| 2013-08-09 | 86.80 |
| 2013-08-08 | 86.38 |
| 2013-08-07 | 85.12 |
| 2013-08-06 | 88.05 |
| 2013-08-05 | 90.99 |
| 2013-08-02 | 90.15 |
| 2013-08-01 | 89.73 |
| 2013-07-31 | 87.64 |
| 2013-07-30 | 88.47 |
| 2013-07-29 | 88.05 |
| 2013-07-26 | 88.89 |
| 2013-07-25 | 88.05 |
| 2013-07-24 | 88.89 |
| 2013-07-23 | 88.05 |
| 2013-07-22 | 83.45 |
| 2013-07-19 | 83.87 |
| 2013-07-18 | 83.45 |
| 2013-07-17 | 83.87 |
| 2013-07-16 | 83.03 |
| 2013-07-15 | 82.61 |
| 2013-07-12 | 82.19 |
| 2013-07-11 | 84.70 |
| 2013-07-10 | 79.68 |
| 2013-07-09 | 78.00 |
| 2013-07-08 | 77.16 |
| 2013-07-05 | 79.68 |
| 2013-07-04 | 76.33 |
| 2013-07-03 | 73.39 |
| 2013-07-02 | 77.58 |
| 2013-06-28 | 78.84 |
| 2013-06-27 | 75.91 |
| 2013-06-26 | 75.07 |
| 2013-06-25 | 70.88 |
| 2013-06-24 | 70.46 |
| 2013-06-21 | 74.23 |
| 2013-06-20 | 75.07 |
| 2013-06-19 | 80.52 |
| 2013-06-18 | 82.19 |
| 2013-06-17 | 82.19 |
| 2013-06-14 | 79.68 |
| 2013-06-13 | 79.26 |
| 2013-06-11 | 82.19 |
| 2013-06-10 | 84.28 |
| 2013-06-07 | 83.87 |
| 2013-06-06 | 85.54 |
| 2013-06-05 | 87.64 |
| 2013-06-04 | 89.31 |
| 2013-06-03 | 89.31 |
| 2013-05-31 | 90.15 |
| 2013-05-30 | 90.99 |
| 2013-05-29 | 90.99 |
| 2013-05-28 | 94.34 |
| 2013-05-27 | 92.24 |
| 2013-05-24 | 91.82 |
| 2013-05-23 | 91.40 |
| 2013-05-22 | 96.85 |
| 2013-05-21 | 97.69 |
| 2013-05-20 | 98.52 |
| 2013-05-16 | 94.76 |
| 2013-05-15 | 94.76 |
| 2013-05-14 | 93.92 |
| 2013-05-13 | 93.50 |
| 2013-05-10 | 96.85 |
| 2013-05-09 | 96.01 |
| 2013-05-08 | 95.17 |
| 2013-05-07 | 93.92 |
| 2013-05-06 | 93.08 |
| 2013-05-03 | 91.40 |
| 2013-05-02 | 91.40 |
| 2013-04-30 | 91.40 |
| 2013-04-29 | 90.15 |
| 2013-04-26 | 90.57 |
| 2013-04-25 | 88.90 |
| 2013-04-24 | 87.24 |
| 2013-04-23 | 83.49 |
| 2013-04-22 | 85.57 |
| 2013-04-19 | 85.99 |
| 2013-04-18 | 81.41 |
| 2013-04-17 | 81.83 |
| 2013-04-16 | 82.66 |
| 2013-04-15 | 83.08 |
| 2013-04-12 | 86.41 |
| 2013-04-11 | 85.57 |
| 2013-04-10 | 85.57 |
| 2013-04-09 | 84.33 |
| 2013-04-08 | 83.08 |
| 2013-04-05 | 83.08 |
| 2013-04-03 | 88.07 |
| 2013-04-02 | 88.90 |
| 2013-03-28 | 88.07 |
| 2013-03-27 | 88.90 |
| 2013-03-26 | 88.07 |
| 2013-03-25 | 87.65 |
| 2013-03-22 | 86.41 |
| 2013-03-21 | 87.24 |
| 2013-03-20 | 87.65 |
| 2013-03-19 | 84.74 |
| 2013-03-18 | 85.57 |
| 2013-03-15 | 89.32 |
| 2013-03-14 | 90.15 |
| 2013-03-13 | 89.73 |
| 2013-03-12 | 92.65 |
| 2013-03-11 | 94.31 |
| 2013-03-08 | 94.31 |
| 2013-03-07 | 91.40 |
| 2013-03-06 | 90.98 |
| 2013-03-05 | 89.32 |
| 2013-03-04 | 89.32 |
| 2013-03-01 | 92.23 |
| 2013-02-28 | 93.06 |
| 2013-02-27 | 89.73 |
| 2013-02-26 | 88.90 |
| 2013-02-25 | 91.82 |
| 2013-02-22 | 91.40 |
| 2013-02-21 | 92.23 |
| 2013-02-20 | 95.56 |
| 2013-02-19 | 94.31 |
| 2013-02-18 | 96.39 |
| 2013-02-15 | 96.81 |
| 2013-02-14 | 96.81 |
| 2013-02-08 | 95.56 |
| 2013-02-07 | 94.73 |
| 2013-02-06 | 95.14 |
| 2013-02-05 | 94.31 |
| 2013-02-04 | 98.89 |
| 2013-02-01 | 98.89 |
| 2013-01-31 | 99.30 |
| 2013-01-30 | 99.72 |
| 2013-01-29 | 98.89 |
| 2013-01-28 | 98.89 |
| 2013-01-25 | 98.06 |
| 2013-01-24 | 98.06 |
| 2013-01-23 | 98.47 |
| 2013-01-22 | 98.06 |
| 2013-01-21 | 98.06 |
| 2013-01-18 | 98.06 |
| 2013-01-17 | 95.98 |
| 2013-01-16 | 95.98 |
| 2013-01-15 | 96.39 |
| 2013-01-14 | 96.39 |
| 2013-01-11 | 95.56 |
| 2013-01-10 | 96.39 |
| 2013-01-09 | 95.14 |
| 2013-01-08 | 93.48 |
| 2013-01-07 | 95.56 |
| 2013-01-04 | 95.56 |
| 2013-01-03 | 95.98 |
| 2013-01-02 | 95.56 |
| 2012-12-31 | 90.15 |
| 2012-12-28 | 90.57 |
| 2012-12-27 | 90.15 |
| 2012-12-24 | 88.90 |
| 2012-12-21 | 88.90 |
| 2012-12-20 | 89.73 |
| 2012-12-19 | 90.15 |
| 2012-12-18 | 88.90 |
| 2012-12-17 | 88.90 |
| 2012-12-14 | 90.15 |
| 2012-12-13 | 88.49 |
| 2012-12-12 | 88.90 |
| 2012-12-11 | 87.24 |
| 2012-12-10 | 86.82 |
| 2012-12-07 | 86.41 |
| 2012-12-06 | 86.82 |
| 2012-12-05 | 87.24 |
| 2012-12-04 | 83.08 |
| 2012-12-03 | 82.66 |
| 2012-11-30 | 85.16 |
| 2012-11-29 | 84.33 |
| 2012-11-28 | 82.25 |
| 2012-11-27 | 83.49 |
| 2012-11-26 | 83.91 |
| 2012-11-23 | 84.33 |
| 2012-11-22 | 82.66 |
| 2012-11-21 | 81.00 |
| 2012-11-20 | 78.50 |
| 2012-11-19 | 78.92 |
| 2012-11-16 | 76.84 |
| 2012-11-15 | 77.25 |
| 2012-11-14 | 79.75 |
| 2012-11-13 | 77.67 |
| 2012-11-12 | 79.75 |
| 2012-11-09 | 79.33 |
| 2012-11-08 | 80.58 |
| 2012-11-07 | 85.57 |
| 2012-11-06 | 84.33 |
| 2012-11-05 | 84.74 |
| 2012-11-02 | 85.99 |
| 2012-11-01 | 83.08 |
| 2012-10-31 | 81.41 |
| 2012-10-30 | 79.58 |
| 2012-10-29 | 80.39 |
| 2012-10-26 | 80.80 |
| 2012-10-25 | 82.83 |
| 2012-10-24 | 82.43 |
| 2012-10-22 | 82.02 |
| 2012-10-19 | 80.39 |
| 2012-10-18 | 80.39 |
| 2012-10-17 | 79.58 |
| 2012-10-16 | 77.55 |
| 2012-10-15 | 77.55 |
| 2012-10-12 | 77.14 |
| 2012-10-11 | 75.93 |
| 2012-10-10 | 75.52 |
| 2012-10-09 | 75.52 |
| 2012-10-08 | 74.30 |
| 2012-10-05 | 75.93 |
| 2012-10-04 | 75.11 |
| 2012-10-03 | 74.71 |
| 2012-09-28 | 74.71 |
| 2012-09-27 | 74.71 |
| 2012-09-26 | 72.27 |
| 2012-09-25 | 73.89 |
| 2012-09-24 | 73.49 |
| 2012-09-21 | 73.89 |
| 2012-09-20 | 72.68 |
| 2012-09-19 | 75.11 |
| 2012-09-18 | 72.68 |
| 2012-09-17 | 73.08 |
| 2012-09-14 | 72.68 |
| 2012-09-13 | 68.21 |
| 2012-09-12 | 68.61 |
| 2012-09-11 | 66.58 |
| 2012-09-10 | 66.58 |
| 2012-09-07 | 66.58 |
| 2012-09-06 | 61.22 |
| 2012-09-05 | 60.08 |
| 2012-09-04 | 62.36 |
| 2012-09-03 | 63.74 |
| 2012-08-31 | 62.92 |
| 2012-08-30 | 63.33 |
| 2012-08-29 | 65.36 |
| 2012-08-28 | 65.77 |
| 2012-08-27 | 65.77 |
| 2012-08-24 | 66.17 |
| 2012-08-23 | 68.21 |
| 2012-08-22 | 66.17 |
| 2012-08-21 | 68.21 |
| 2012-08-20 | 67.80 |
| 2012-08-17 | 68.21 |
| 2012-08-16 | 66.58 |
| 2012-08-15 | 67.39 |
| 2012-08-14 | 69.42 |
| 2012-08-13 | 67.39 |
| 2012-08-10 | 67.80 |
| 2012-08-09 | 69.02 |
| 2012-08-08 | 66.99 |
| 2012-08-07 | 67.39 |
| 2012-08-06 | 66.58 |
| 2012-08-03 | 64.14 |
| 2012-08-02 | 64.55 |
| 2012-08-01 | 64.96 |
| 2012-07-31 | 64.96 |
| 2012-07-30 | 63.74 |
| 2012-07-27 | 60.89 |
| 2012-07-26 | 57.64 |
| 2012-07-25 | 57.48 |
| 2012-07-24 | 57.32 |
| 2012-07-23 | 58.78 |
| 2012-07-20 | 63.74 |
| 2012-07-19 | 63.33 |
| 2012-07-18 | 60.41 |
| 2012-07-17 | 62.19 |
| 2012-07-16 | 59.27 |
| 2012-07-13 | 59.11 |
| 2012-07-12 | 58.62 |
| 2012-07-11 | 62.03 |
| 2012-07-10 | 61.71 |
| 2012-07-09 | 62.03 |
| 2012-07-06 | 64.96 |
| 2012-07-05 | 65.36 |
| 2012-07-04 | 64.14 |
| 2012-07-03 | 64.55 |
| 2012-06-29 | 62.19 |
| 2012-06-28 | 58.62 |
| 2012-06-27 | 60.08 |
| 2012-06-26 | 58.45 |
| 2012-06-25 | 57.64 |
| 2012-06-22 | 58.45 |
| 2012-06-21 | 60.73 |
| 2012-06-20 | 62.52 |
| 2012-06-19 | 61.87 |
| 2012-06-18 | 62.03 |
| 2012-06-15 | 60.73 |
| 2012-06-14 | 56.99 |
| 2012-06-13 | 58.29 |
| 2012-06-12 | 56.99 |
| 2012-06-11 | 57.48 |
| 2012-06-08 | 53.58 |
| 2012-06-07 | 55.04 |
| 2012-06-06 | 54.23 |
| 2012-06-05 | 50.98 |
| 2012-06-04 | 50.33 |
| 2012-06-01 | 53.90 |
| 2012-05-31 | 54.23 |
| 2012-05-30 | 54.07 |
| 2012-05-29 | 56.83 |
| 2012-05-28 | 54.88 |
| 2012-05-25 | 54.07 |
| 2012-05-24 | 53.58 |
| 2012-05-23 | 54.23 |
| 2012-05-22 | 56.50 |
| 2012-05-21 | 55.69 |
| 2012-05-18 | 55.53 |
| 2012-05-17 | 57.64 |
| 2012-05-16 | 57.80 |
| 2012-05-15 | 62.92 |
| 2012-05-14 | 61.38 |
| 2012-05-11 | 63.33 |
| 2012-05-10 | 65.36 |
| 2012-05-09 | 66.17 |
| 2012-05-08 | 67.80 |
| 2012-05-07 | 67.80 |
| 2012-05-04 | 72.68 |
| 2012-05-03 | 73.89 |
| 2012-05-02 | 74.71 |
| 2012-04-30 | 72.68 |
| 2012-04-27 | 69.83 |
| 2012-04-26 | 70.32 |
| 2012-04-25 | 69.11 |
| 2012-04-24 | 69.11 |
| 2012-04-23 | 68.70 |
| 2012-04-20 | 71.53 |
| 2012-04-19 | 71.93 |
| 2012-04-18 | 70.32 |
| 2012-04-17 | 68.30 |
| 2012-04-16 | 68.70 |
| 2012-04-13 | 69.51 |
| 2012-04-12 | 66.28 |
| 2012-04-11 | 64.67 |
| 2012-04-10 | 66.28 |
| 2012-04-05 | 68.30 |
| 2012-04-03 | 69.92 |
| 2012-04-02 | 67.49 |
| 2012-03-30 | 67.90 |
| 2012-03-29 | 68.30 |
| 2012-03-28 | 70.72 |
| 2012-03-27 | 72.34 |
| 2012-03-26 | 69.11 |
| 2012-03-23 | 68.70 |
| 2012-03-22 | 70.72 |
| 2012-03-21 | 70.72 |
| 2012-03-20 | 70.72 |
| 2012-03-19 | 72.34 |
| 2012-03-16 | 74.35 |
| 2012-03-15 | 74.35 |
| 2012-03-14 | 73.95 |
| 2012-03-13 | 73.95 |
| 2012-03-12 | 72.34 |
| 2012-03-09 | 71.93 |
| 2012-03-08 | 70.32 |
| 2012-03-07 | 67.90 |
| 2012-03-06 | 69.51 |
| 2012-03-05 | 72.34 |
| 2012-03-02 | 75.97 |
| 2012-03-01 | 74.35 |
| 2012-02-29 | 76.37 |
| 2012-02-28 | 75.97 |
| 2012-02-27 | 72.74 |
| 2012-02-24 | 73.95 |
| 2012-02-23 | 74.35 |
| 2012-02-22 | 75.57 |
| 2012-02-21 | 74.76 |
| 2012-02-20 | 74.35 |
| 2012-02-17 | 74.76 |
| 2012-02-16 | 73.14 |
| 2012-02-15 | 74.35 |
| 2012-02-14 | 70.32 |
| 2012-02-13 | 70.32 |
| 2012-02-10 | 69.11 |
| 2012-02-09 | 71.13 |
| 2012-02-08 | 71.13 |
| 2012-02-07 | 68.30 |
| 2012-02-06 | 68.70 |
| 2012-02-03 | 68.70 |
| 2012-02-02 | 68.70 |
| 2012-02-01 | 65.88 |
| 2012-01-31 | 65.48 |
| 2012-01-30 | 64.26 |
| 2012-01-27 | 67.09 |
| 2012-01-26 | 66.28 |
| 2012-01-20 | 63.46 |
| 2012-01-19 | 62.65 |
| 2012-01-18 | 60.47 |
| 2012-01-17 | 59.99 |
| 2012-01-16 | 54.66 |
| 2012-01-13 | 56.43 |
| 2012-01-12 | 55.63 |
| 2012-01-11 | 56.11 |
| 2012-01-10 | 54.66 |
| 2012-01-09 | 54.01 |
| 2012-01-06 | 51.27 |
| 2012-01-05 | 53.37 |
| 2012-01-04 | 52.56 |
| 2012-01-03 | 53.53 |
| 2011-12-30 | 49.98 |
| 2011-12-29 | 49.49 |
| 2011-12-28 | 50.62 |
| 2011-12-23 | 51.59 |
| 2011-12-22 | 49.49 |
| 2011-12-21 | 49.65 |
| 2011-12-20 | 47.07 |
| 2011-12-19 | 47.07 |
| 2011-12-16 | 49.01 |
| 2011-12-15 | 46.75 |
| 2011-12-14 | 49.17 |
| 2011-12-13 | 50.14 |
| 2011-12-12 | 50.78 |
| 2011-12-09 | 50.95 |
| 2011-12-08 | 55.47 |
| 2011-12-07 | 56.43 |
| 2011-12-06 | 54.01 |
| 2011-12-05 | 56.11 |
| 2011-12-02 | 55.14 |
| 2011-12-01 | 54.66 |
| 2011-11-30 | 46.10 |
| 2011-11-29 | 48.36 |
| 2011-11-28 | 46.75 |
| 2011-11-25 | 43.84 |
| 2011-11-24 | 45.94 |
| 2011-11-23 | 45.13 |
| 2011-11-22 | 48.20 |
| 2011-11-21 | 48.04 |
| 2011-11-18 | 50.14 |
| 2011-11-17 | 52.56 |
| 2011-11-16 | 53.53 |
| 2011-11-15 | 56.76 |
| 2011-11-14 | 58.70 |
| 2011-11-11 | 55.30 |
| 2011-11-10 | 53.69 |
| 2011-11-09 | 62.25 |
| 2011-11-08 | 59.83 |
| 2011-11-07 | 59.50 |
| 2011-11-04 | 60.96 |
| 2011-11-03 | 55.79 |
| 2011-11-02 | 60.31 |
| 2011-11-01 | 56.92 |
| 2011-10-31 | 61.12 |
| 2011-10-28 | 62.65 |
| 2011-10-27 | 59.50 |
| 2011-10-26 | 54.85 |
| 2011-10-25 | 53.91 |
| 2011-10-24 | 52.65 |
| 2011-10-21 | 46.82 |
| 2011-10-20 | 46.35 |
| 2011-10-19 | 48.71 |
| 2011-10-18 | 46.66 |
| 2011-10-17 | 53.12 |
| 2011-10-14 | 50.13 |
| 2011-10-13 | 52.49 |
| 2011-10-12 | 49.02 |
| 2011-10-11 | 47.45 |
| 2011-10-10 | 44.14 |
| 2011-10-07 | 43.98 |
| 2011-10-06 | 39.89 |
| 2011-10-04 | 32.48 |
| 2011-10-03 | 36.89 |
| 2011-09-30 | 42.88 |
| 2011-09-28 | 46.35 |
| 2011-09-27 | 47.29 |
| 2011-09-26 | 41.62 |
| 2011-09-23 | 43.67 |
| 2011-09-22 | 45.72 |
| 2011-09-21 | 52.65 |
| 2011-09-20 | 54.54 |
| 2011-09-19 | 53.28 |
| 2011-09-16 | 57.92 |
| 2011-09-15 | 55.96 |
| 2011-09-14 | 54.85 |
| 2011-09-12 | 54.38 |
| 2011-09-09 | 60.68 |
| 2011-09-08 | 61.08 |
| 2011-09-07 | 61.86 |
| 2011-09-06 | 59.11 |
| 2011-09-05 | 58.71 |
| 2011-09-02 | 63.04 |
| 2011-09-01 | 65.80 |
| 2011-08-31 | 65.41 |
| 2011-08-30 | 63.04 |
| 2011-08-29 | 60.29 |
| 2011-08-26 | 57.53 |
| 2011-08-25 | 59.11 |
| 2011-08-24 | 57.06 |
| 2011-08-23 | 59.89 |
| 2011-08-22 | 57.06 |
| 2011-08-19 | 56.27 |
| 2011-08-18 | 60.68 |
| 2011-08-17 | 63.44 |
| 2011-08-16 | 62.65 |
| 2011-08-15 | 63.04 |
| 2011-08-12 | 57.92 |
| 2011-08-11 | 57.92 |
| 2011-08-10 | 59.11 |
| 2011-08-09 | 55.64 |
| 2011-08-08 | 65.01 |
| 2011-08-05 | 68.16 |
| 2011-08-04 | 75.65 |
| 2011-08-03 | 76.83 |
| 2011-08-02 | 79.98 |
| 2011-08-01 | 82.34 |
| 2011-07-29 | 79.98 |
| 2011-07-28 | 81.16 |
| 2011-07-27 | 81.16 |
| 2011-07-26 | 80.77 |
| 2011-07-25 | 79.19 |
| 2011-07-22 | 80.37 |
| 2011-07-21 | 76.43 |
| 2011-07-20 | 76.83 |
| 2011-07-19 | 76.04 |
| 2011-07-18 | 74.86 |
| 2011-07-15 | 75.65 |
| 2011-07-14 | 76.43 |
| 2011-07-13 | 76.04 |
| 2011-07-12 | 74.07 |
| 2011-07-11 | 79.58 |
| 2011-07-08 | 82.34 |
| 2011-07-07 | 80.77 |
| 2011-07-06 | 81.16 |
| 2011-07-05 | 83.13 |
| 2011-07-04 | 83.13 |
| 2011-06-30 | 79.98 |
| 2011-06-29 | 77.22 |
| 2011-06-28 | 77.62 |
| 2011-06-27 | 77.22 |
| 2011-06-24 | 78.01 |
| 2011-06-23 | 74.86 |
| 2011-06-22 | 75.65 |
| 2011-06-21 | 75.65 |
| 2011-06-20 | 73.68 |
| 2011-06-17 | 74.47 |
| 2011-06-16 | 76.43 |
| 2011-06-15 | 79.19 |
| 2011-06-14 | 80.37 |
| 2011-06-13 | 80.37 |
| 2011-06-10 | 79.58 |
| 2011-06-09 | 81.16 |
| 2011-06-08 | 81.55 |
| 2011-06-07 | 83.13 |
| 2011-06-03 | 83.92 |
| 2011-06-02 | 85.89 |
| 2011-06-01 | 88.64 |
| 2011-05-31 | 89.43 |
| 2011-05-30 | 85.10 |
| 2011-05-27 | 84.70 |
| 2011-05-26 | 82.34 |
| 2011-05-25 | 81.55 |
| 2011-05-24 | 81.55 |
| 2011-05-23 | 81.16 |
| 2011-05-20 | 85.10 |
| 2011-05-19 | 84.70 |
| 2011-05-18 | 83.13 |
| 2011-05-17 | 81.95 |
| 2011-05-16 | 82.74 |
| 2011-05-13 | 85.49 |
| 2011-05-12 | 83.13 |
| 2011-05-11 | 85.10 |
| 2011-05-09 | 85.10 |
| 2011-05-06 | 83.52 |
| 2011-05-05 | 84.31 |
| 2011-05-04 | 84.31 |
| 2011-05-03 | 87.07 |
| 2011-04-29 | 87.46 |
| 2011-04-28 | 88.64 |
| 2011-04-27 | 89.19 |
| 2011-04-26 | 89.98 |
| 2011-04-21 | 91.15 |
| 2011-04-20 | 88.80 |
| 2011-04-19 | 86.06 |
| 2011-04-18 | 88.41 |
| 2011-04-15 | 89.59 |
| 2011-04-14 | 89.59 |
| 2011-04-13 | 91.15 |
| 2011-04-12 | 89.59 |
| 2011-04-11 | 92.33 |
| 2011-04-08 | 93.11 |
| 2011-04-07 | 92.33 |
| 2011-04-06 | 91.94 |
| 2011-04-04 | 90.76 |
| 2011-04-01 | 88.02 |
| 2011-03-31 | 86.06 |
| 2011-03-30 | 85.28 |
| 2011-03-29 | 82.54 |
| 2011-03-28 | 82.54 |
| 2011-03-25 | 82.93 |
| 2011-03-24 | 81.36 |
| 2011-03-23 | 80.58 |
| 2011-03-22 | 80.19 |
| 2011-03-21 | 79.40 |
| 2011-03-18 | 76.66 |
| 2011-03-17 | 76.27 |
| 2011-03-16 | 79.40 |
| 2011-03-15 | 79.01 |
| 2011-03-14 | 84.10 |
| 2011-03-11 | 83.32 |
| 2011-03-10 | 86.06 |
| 2011-03-09 | 88.02 |
| 2011-03-08 | 87.24 |
| 2011-03-07 | 83.71 |
| 2011-03-04 | 84.89 |
| 2011-03-03 | 82.54 |
| 2011-03-02 | 81.36 |
| 2011-03-01 | 84.89 |
| 2011-02-28 | 84.49 |
| 2011-02-25 | 81.75 |
| 2011-02-24 | 78.23 |
| 2011-02-23 | 80.97 |
| 2011-02-22 | 81.36 |
| 2011-02-21 | 85.28 |
| 2011-02-18 | 86.06 |
| 2011-02-17 | 83.71 |
| 2011-02-16 | 82.54 |
| 2011-02-15 | 80.58 |
| 2011-02-14 | 82.14 |
| 2011-02-11 | 80.19 |
| 2011-02-10 | 79.01 |
| 2011-02-09 | 82.54 |
| 2011-02-08 | 84.89 |
| 2011-02-07 | 85.67 |
| 2011-02-02 | 88.41 |
| 2011-02-01 | 85.28 |
| 2011-01-31 | 85.28 |
| 2011-01-28 | 86.06 |
| 2011-01-27 | 87.63 |
| 2011-01-26 | 88.02 |
| 2011-01-25 | 87.63 |
| 2011-01-24 | 87.63 |
| 2011-01-21 | 88.41 |
| 2011-01-20 | 89.19 |
| 2011-01-19 | 92.33 |
| 2011-01-18 | 90.76 |
| 2011-01-17 | 90.76 |
| 2011-01-14 | 91.54 |
| 2011-01-13 | 91.15 |
| 2011-01-12 | 90.37 |
| 2011-01-11 | 87.63 |
| 2011-01-10 | 85.67 |
| 2011-01-07 | 86.84 |
| 2011-01-06 | 87.63 |
| 2011-01-05 | 87.24 |
| 2011-01-04 | 86.45 |
| 2011-01-03 | 84.89 |
| 2010-12-31 | 81.75 |
| 2010-12-30 | 81.36 |
| 2010-12-29 | 81.36 |
| 2010-12-28 | 78.62 |
| 2010-12-24 | 80.19 |
| 2010-12-23 | 80.58 |
| 2010-12-22 | 81.75 |
| 2010-12-21 | 81.75 |
| 2010-12-20 | 78.62 |
| 2010-12-17 | 79.01 |
| 2010-12-16 | 78.62 |
| 2010-12-15 | 80.58 |
| 2010-12-14 | 84.89 |
| 2010-12-13 | 84.10 |
| 2010-12-10 | 82.93 |
| 2010-12-09 | 82.54 |
| 2010-12-08 | 81.75 |
| 2010-12-07 | 84.89 |
| 2010-12-06 | 82.93 |
| 2010-12-03 | 84.49 |
| 2010-12-02 | 84.89 |
| 2010-12-01 | 83.32 |
| 2010-11-30 | 81.75 |
| 2010-11-29 | 82.93 |
| 2010-11-26 | 80.19 |
| 2010-11-25 | 81.75 |
| 2010-11-24 | 81.75 |
| 2010-11-23 | 80.58 |
| 2010-11-22 | 85.67 |
| 2010-11-19 | 86.06 |
| 2010-11-18 | 86.06 |
| 2010-11-17 | 82.93 |
| 2010-11-16 | 86.45 |
| 2010-11-15 | 89.19 |
| 2010-11-12 | 90.76 |
| 2010-11-11 | 94.68 |
| 2010-11-10 | 93.11 |
| 2010-11-09 | 95.07 |
| 2010-11-08 | 96.64 |
| 2010-11-05 | 95.85 |
| 2010-11-04 | 92.72 |
| 2010-11-03 | 89.98 |
| 2010-11-02 | 86.06 |
| 2010-11-01 | 86.45 |
| 2010-10-29 | 81.36 |
| 2010-10-28 | 82.85 |
| 2010-10-27 | 82.46 |
| 2010-10-26 | 85.54 |
| 2010-10-25 | 85.92 |
| 2010-10-22 | 84.77 |
| 2010-10-21 | 86.31 |
| 2010-10-20 | 85.54 |
| 2010-10-19 | 87.07 |
| 2010-10-18 | 84.77 |
| 2010-10-15 | 87.07 |
| 2010-10-14 | 87.46 |
| 2010-10-13 | 84.77 |
| 2010-10-12 | 82.08 |
| 2010-10-11 | 82.85 |
| 2010-10-08 | 80.54 |
| 2010-10-07 | 80.16 |
| 2010-10-06 | 80.54 |
| 2010-10-05 | 77.85 |
| 2010-10-04 | 77.85 |
| 2010-09-30 | 76.32 |
| 2010-09-29 | 76.32 |
| 2010-09-28 | 74.01 |
| 2010-09-27 | 75.93 |
| 2010-09-24 | 74.40 |
| 2010-09-22 | 73.63 |
| 2010-09-21 | 73.63 |
| 2010-09-20 | 72.86 |
| 2010-09-17 | 72.86 |
| 2010-09-16 | 70.94 |
| 2010-09-15 | 71.32 |
| 2010-09-14 | 70.94 |
| 2010-09-13 | 70.94 |
| 2010-09-10 | 67.48 |
| 2010-09-09 | 66.71 |
| 2010-09-08 | 65.95 |
| 2010-09-07 | 68.64 |
| 2010-09-06 | 68.25 |
| 2010-09-03 | 65.18 |
| 2010-09-02 | 64.41 |
| 2010-09-01 | 61.72 |
| 2010-08-31 | 60.57 |
| 2010-08-30 | 62.49 |
| 2010-08-27 | 61.34 |
| 2010-08-26 | 62.11 |
| 2010-08-25 | 61.34 |
| 2010-08-24 | 62.11 |
| 2010-08-23 | 64.03 |
| 2010-08-20 | 64.41 |
| 2010-08-19 | 65.18 |
| 2010-08-18 | 64.79 |
| 2010-08-17 | 65.56 |
| 2010-08-16 | 65.18 |
| 2010-08-13 | 64.79 |
| 2010-08-12 | 65.18 |
| 2010-08-11 | 67.10 |
| 2010-08-10 | 67.87 |
| 2010-08-09 | 70.56 |
| 2010-08-06 | 69.79 |
| 2010-08-05 | 69.02 |
| 2010-08-04 | 68.64 |
| 2010-08-03 | 68.25 |
| 2010-08-02 | 67.48 |
| 2010-07-30 | 64.41 |
| 2010-07-29 | 65.56 |
| 2010-07-28 | 65.56 |
| 2010-07-27 | 64.41 |
| 2010-07-26 | 63.26 |
| 2010-07-23 | 63.26 |
| 2010-07-22 | 61.34 |
| 2010-07-21 | 60.95 |
| 2010-07-20 | 58.65 |
| 2010-07-19 | 57.11 |
| 2010-07-16 | 58.65 |
| 2010-07-15 | 58.65 |
| 2010-07-14 | 61.34 |
| 2010-07-13 | 59.80 |
| 2010-07-12 | 60.57 |
| 2010-07-09 | 59.80 |
| 2010-07-08 | 56.73 |
| 2010-07-07 | 55.57 |
| 2010-07-06 | 57.11 |
| 2010-07-05 | 55.19 |
| 2010-07-02 | 55.57 |
| 2010-06-30 | 57.88 |
| 2010-06-29 | 58.26 |
| 2010-06-28 | 62.49 |
| 2010-06-25 | 61.72 |
| 2010-06-24 | 61.72 |
| 2010-06-23 | 63.26 |
| 2010-06-22 | 63.26 |
| 2010-06-21 | 64.03 |
| 2010-06-18 | 58.65 |
| 2010-06-17 | 57.88 |
| 2010-06-15 | 57.50 |
| 2010-06-14 | 57.11 |
| 2010-06-11 | 55.57 |
| 2010-06-10 | 54.04 |
| 2010-06-09 | 54.04 |
| 2010-06-08 | 52.58 |
| 2010-06-07 | 51.66 |
| 2010-06-04 | 55.19 |
| 2010-06-03 | 54.81 |
| 2010-06-02 | 52.43 |
| 2010-06-01 | 52.58 |
| 2010-05-31 | 54.42 |
| 2010-05-28 | 54.42 |
| 2010-05-27 | 52.27 |
| 2010-05-26 | 49.97 |
| 2010-05-25 | 48.43 |
| 2010-05-24 | 53.35 |
| 2010-05-20 | 52.73 |
| 2010-05-19 | 52.73 |
| 2010-05-18 | 55.19 |
| 2010-05-17 | 53.04 |
| 2010-05-14 | 56.34 |
| 2010-05-13 | 58.26 |
| 2010-05-12 | 56.73 |
| 2010-05-11 | 56.34 |
| 2010-05-10 | 58.65 |
| 2010-05-07 | 54.42 |
| 2010-05-06 | 56.34 |
| 2010-05-05 | 57.50 |
| 2010-05-04 | 60.57 |
| 2010-05-03 | 60.95 |
| 2010-04-30 | 63.26 |
| 2010-04-29 | 60.57 |
| 2010-04-28 | 61.95 |
| 2010-04-27 | 63.86 |
| 2010-04-26 | 66.15 |
| 2010-04-23 | 64.24 |
| 2010-04-22 | 65.39 |
| 2010-04-21 | 65.77 |
| 2010-04-20 | 66.54 |
| 2010-04-19 | 65.39 |
| 2010-04-16 | 68.83 |
| 2010-04-15 | 70.74 |
| 2010-04-14 | 70.74 |
| 2010-04-13 | 70.74 |
| 2010-04-12 | 71.12 |
| 2010-04-09 | 71.12 |
| 2010-04-08 | 68.44 |
| 2010-04-07 | 68.83 |
| 2010-04-01 | 66.54 |
| 2010-03-31 | 63.86 |
| 2010-03-30 | 64.63 |
| 2010-03-29 | 63.86 |
| 2010-03-26 | 61.95 |
| 2010-03-25 | 60.04 |
| 2010-03-24 | 62.33 |
| 2010-03-23 | 61.95 |
| 2010-03-22 | 61.57 |
| 2010-03-19 | 64.24 |
| 2010-03-18 | 64.24 |
| 2010-03-17 | 65.01 |
| 2010-03-16 | 61.95 |
| 2010-03-15 | 62.72 |
| 2010-03-12 | 63.10 |
| 2010-03-11 | 63.48 |
| 2010-03-10 | 63.48 |
| 2010-03-09 | 63.48 |
| 2010-03-08 | 63.10 |
| 2010-03-05 | 60.04 |
| 2010-03-04 | 58.51 |
| 2010-03-03 | 60.81 |
| 2010-03-02 | 61.19 |
| 2010-03-01 | 61.95 |
| 2010-02-26 | 58.90 |
| 2010-02-25 | 56.99 |
| 2010-02-24 | 57.75 |
| 2010-02-23 | 58.51 |
| 2010-02-22 | 56.60 |
| 2010-02-19 | 53.17 |
| 2010-02-18 | 56.99 |
| 2010-02-17 | 58.13 |
| 2010-02-12 | 56.22 |
| 2010-02-11 | 56.22 |
| 2010-02-10 | 53.55 |
| 2010-02-09 | 52.17 |
| 2010-02-08 | 50.65 |
| 2010-02-05 | 51.72 |
| 2010-02-04 | 56.60 |
| 2010-02-03 | 59.28 |
| 2010-02-02 | 56.22 |
| 2010-02-01 | 55.84 |
| 2010-01-29 | 54.69 |
| 2010-01-28 | 56.60 |
| 2010-01-27 | 54.31 |
| 2010-01-26 | 55.08 |
| 2010-01-25 | 58.51 |
| 2010-01-22 | 60.04 |
| 2010-01-21 | 60.42 |
| 2010-01-20 | 63.48 |
| 2010-01-19 | 66.54 |
| 2010-01-18 | 65.01 |
| 2010-01-15 | 66.54 |
| 2010-01-14 | 66.92 |
| 2010-01-13 | 67.30 |
| 2010-01-12 | 71.12 |
| 2010-01-11 | 72.65 |
| 2010-01-08 | 71.88 |
| 2010-01-07 | 71.50 |
| 2010-01-06 | 72.65 |
| 2010-01-05 | 71.50 |
| 2010-01-04 | 67.68 |
| 2009-12-31 | 68.06 |
| 2009-12-30 | 65.77 |
| 2009-12-29 | 65.01 |
| 2009-12-28 | 65.01 |
| 2009-12-24 | 65.39 |
| 2009-12-23 | 63.48 |
| 2009-12-22 | 61.95 |
| 2009-12-21 | 61.19 |
| 2009-12-18 | 62.72 |
| 2009-12-17 | 64.24 |
| 2009-12-16 | 66.15 |
| 2009-12-15 | 67.68 |
| 2009-12-14 | 69.59 |
| 2009-12-11 | 68.83 |
| 2009-12-10 | 66.92 |
| 2009-12-09 | 67.30 |
| 2009-12-08 | 69.59 |
| 2009-12-07 | 71.88 |
| 2009-12-04 | 73.41 |
| 2009-12-03 | 73.03 |
| 2009-12-02 | 71.12 |
| 2009-12-01 | 69.97 |
| 2009-11-30 | 68.06 |
| 2009-11-27 | 62.72 |
| 2009-11-26 | 70.74 |
| 2009-11-25 | 74.17 |
| 2009-11-24 | 72.65 |
| 2009-11-23 | 74.94 |
| 2009-11-20 | 72.26 |
| 2009-11-19 | 73.41 |
| 2009-11-18 | 75.32 |
| 2009-11-17 | 75.70 |
| 2009-11-16 | 76.08 |
| 2009-11-13 | 73.03 |
| 2009-11-12 | 71.88 |
| 2009-11-11 | 73.41 |
| 2009-11-10 | 70.74 |
| 2009-11-09 | 70.74 |
| 2009-11-06 | 67.68 |
| 2009-11-05 | 64.24 |
| 2009-11-04 | 65.77 |
| 2009-11-03 | 62.72 |
| 2009-11-02 | 66.15 |
| 2009-10-30 | 66.92 |
| 2009-10-29 | 63.48 |
| 2009-10-28 | 67.07 |
| 2009-10-27 | 70.45 |
| 2009-10-23 | 73.08 |
| 2009-10-22 | 70.45 |
| 2009-10-21 | 70.82 |
| 2009-10-20 | 71.58 |
| 2009-10-19 | 70.07 |
| 2009-10-16 | 68.20 |
| 2009-10-15 | 68.95 |
| 2009-10-14 | 68.20 |
| 2009-10-13 | 65.19 |
| 2009-10-12 | 63.32 |
| 2009-10-09 | 65.19 |
| 2009-10-08 | 65.19 |
| 2009-10-07 | 63.32 |
| 2009-10-06 | 59.94 |
| 2009-10-05 | 56.56 |
| 2009-10-02 | 56.18 |
| 2009-09-30 | 60.69 |
| 2009-09-29 | 61.06 |
| 2009-09-28 | 58.06 |
| 2009-09-25 | 61.44 |
| 2009-09-24 | 61.81 |
| 2009-09-23 | 65.57 |
| 2009-09-22 | 66.69 |
| 2009-09-21 | 64.82 |
| 2009-09-18 | 65.94 |
| 2009-09-17 | 66.69 |
| 2009-09-16 | 63.69 |
| 2009-09-15 | 60.31 |
| 2009-09-14 | 60.69 |
| 2009-09-11 | 61.81 |
| 2009-09-10 | 61.06 |
| 2009-09-09 | 59.94 |
| 2009-09-08 | 61.06 |
| 2009-09-07 | 57.68 |
| 2009-09-04 | 55.43 |
| 2009-09-03 | 50.93 |
| 2009-09-02 | 49.27 |
| 2009-09-01 | 51.68 |
| 2009-08-31 | 50.93 |
| 2009-08-28 | 53.55 |
| 2009-08-27 | 54.68 |
| 2009-08-26 | 56.18 |
| 2009-08-25 | 56.18 |
| 2009-08-24 | 56.93 |
| 2009-08-21 | 54.68 |
| 2009-08-20 | 55.43 |
| 2009-08-19 | 52.43 |
| 2009-08-18 | 55.06 |
| 2009-08-17 | 53.93 |
| 2009-08-14 | 58.81 |
| 2009-08-13 | 59.19 |
| 2009-08-12 | 56.18 |
| 2009-08-11 | 60.31 |
| 2009-08-10 | 59.56 |
| 2009-08-07 | 55.43 |
| 2009-08-06 | 59.56 |
| 2009-08-05 | 56.18 |
| 2009-08-04 | 58.43 |
| 2009-08-03 | 58.43 |
| 2009-07-31 | 56.93 |
| 2009-07-30 | 54.31 |
| 2009-07-29 | 53.55 |
| 2009-07-28 | 56.93 |
| 2009-07-27 | 54.68 |
| 2009-07-24 | 52.80 |
| 2009-07-23 | 51.30 |
| 2009-07-22 | 47.32 |
| 2009-07-21 | 49.12 |
| 2009-07-20 | 48.97 |
| 2009-07-17 | 43.87 |
| 2009-07-16 | 40.11 |
| 2009-07-15 | 39.81 |
| 2009-07-14 | 36.66 |
| 2009-07-13 | 32.15 |
| 2009-07-10 | 35.16 |
| 2009-07-09 | 36.06 |
| 2009-07-08 | 35.61 |
| 2009-07-07 | 36.51 |
| 2009-07-06 | 37.11 |
| 2009-07-03 | 38.91 |
| 2009-07-02 | 38.61 |
| 2009-06-30 | 40.86 |
| 2009-06-29 | 41.62 |
| 2009-06-26 | 42.07 |
| 2009-06-25 | 39.81 |
| 2009-06-24 | 36.81 |
| 2009-06-23 | 34.26 |
| 2009-06-22 | 38.16 |
| 2009-06-19 | 36.96 |
| 2009-06-18 | 35.76 |
| 2009-06-17 | 37.71 |
| 2009-06-16 | 38.31 |
| 2009-06-15 | 40.71 |
| 2009-06-12 | 43.87 |
| 2009-06-11 | 43.12 |
| 2009-06-10 | 42.97 |
| 2009-06-09 | 37.56 |
| 2009-06-08 | 38.91 |
| 2009-06-05 | 41.77 |
| 2009-06-04 | 40.71 |
| 2009-06-03 | 41.16 |
| 2009-06-02 | 39.96 |
| 2009-06-01 | 43.57 |
| 2009-05-29 | 38.46 |
| 2009-05-27 | 36.36 |
| 2009-05-26 | 29.45 |
| 2009-05-25 | 30.05 |
| 2009-05-22 | 29.45 |
| 2009-05-21 | 30.35 |
| 2009-05-20 | 32.15 |
| 2009-05-19 | 32.75 |
| 2009-05-18 | 28.70 |
| 2009-05-15 | 26.90 |
| 2009-05-14 | 24.80 |
| 2009-05-13 | 28.85 |
| 2009-05-12 | 29.75 |
| 2009-05-11 | 29.15 |
| 2009-05-08 | 31.40 |
| 2009-05-07 | 29.90 |
| 2009-05-06 | 27.20 |
| 2009-05-05 | 24.19 |
| 2009-05-04 | 23.74 |
| 2009-04-30 | 16.99 |
| 2009-04-29 | 12.78 |
| 2009-04-28 | 9.78 |
| 2009-04-27 | 12.01 |
| 2009-04-24 | 15.13 |
| 2009-04-23 | 14.53 |
| 2009-04-22 | 12.01 |
| 2009-04-21 | 15.27 |
| 2009-04-20 | 18.39 |
| 2009-04-17 | 17.50 |
| 2009-04-16 | 17.06 |
| 2009-04-15 | 17.80 |
| 2009-04-14 | 16.91 |
| 2009-04-09 | 12.01 |
| 2009-04-08 | 8.74 |
| 2009-04-07 | 12.45 |
| 2009-04-06 | 12.90 |
| 2009-04-03 | 9.33 |
| 2009-04-02 | 9.33 |
| 2009-04-01 | 1.76 |
| 2009-03-31 | 2.50 |
| 2009-03-30 | 1.46 |
| 2009-03-27 | 6.36 |
| 2009-03-26 | 6.06 |
| 2009-03-25 | 2.65 |
| 2009-03-24 | 4.58 |
| 2009-03-23 | 1.31 |
| 2009-03-20 | -3.59 |
| 2009-03-19 | -1.66 |
| 2009-03-18 | -1.21 |
| 2009-03-17 | -3.44 |
| 2009-03-16 | -2.70 |
| 2009-03-13 | -5.82 |
| 2009-03-12 | -9.68 |
| 2009-03-11 | -10.13 |
| 2009-03-10 | -11.32 |
| 2009-03-09 | -12.95 |
| 2009-03-06 | -9.53 |
| 2009-03-05 | -8.20 |
| 2009-03-04 | -7.31 |
| 2009-03-03 | -9.38 |
| 2009-03-02 | -8.05 |
| 2009-02-27 | -3.59 |
| 2009-02-26 | -3.15 |
| 2009-02-25 | -2.55 |
| 2009-02-24 | -4.04 |
| 2009-02-23 | -0.92 |
| 2009-02-20 | -4.19 |
| 2009-02-19 | -2.11 |
| 2009-02-18 | -2.25 |
| 2009-02-17 | -3.00 |
| 2009-02-16 | 0.57 |
| 2009-02-13 | 1.61 |
| 2009-02-12 | -0.47 |
| 2009-02-11 | 1.76 |
| 2009-02-10 | 3.84 |
| 2009-02-09 | 3.24 |
| 2009-02-06 | 2.20 |
| 2009-02-05 | -1.07 |
| 2009-02-04 | -1.96 |
| 2009-02-03 | -4.04 |
| 2009-02-02 | -3.29 |
| 2009-01-30 | -0.47 |
| 2009-01-29 | -1.36 |
| 2009-01-23 | -5.52 |
| 2009-01-22 | -4.78 |
| 2009-01-21 | -5.67 |
| 2009-01-20 | -2.85 |
| 2009-01-19 | 0.12 |
| 2009-01-16 | -0.62 |
| 2009-01-15 | -0.32 |
| 2009-01-14 | 3.24 |
| 2009-01-13 | 2.94 |
| 2009-01-12 | 5.17 |
| 2009-01-09 | 8.14 |
| 2009-01-08 | 8.44 |
| 2009-01-07 | 12.75 |
| 2009-01-06 | 15.87 |
| 2009-01-05 | 16.76 |
| 2009-01-02 | 12.75 |
| 2008-12-31 | 8.44 |
| 2008-12-30 | 7.25 |
| 2008-12-29 | 7.25 |
| 2008-12-24 | 6.51 |
| 2008-12-23 | 6.81 |
| 2008-12-22 | 9.93 |
| 2008-12-19 | 13.94 |
| 2008-12-18 | 16.17 |
| 2008-12-17 | 15.72 |
| 2008-12-16 | 13.64 |
| 2008-12-15 | 13.05 |
| 2008-12-12 | 11.26 |
| 2008-12-11 | 17.06 |
| 2008-12-10 | 16.31 |
| 2008-12-09 | 11.41 |
| 2008-12-08 | 12.60 |
| 2008-12-05 | 3.84 |
| 2008-12-04 | 1.31 |
| 2008-12-03 | 2.35 |
| 2008-12-02 | 1.01 |
| 2008-12-01 | 5.47 |
| 2008-11-28 | 3.98 |
| 2008-11-27 | 1.01 |
| 2008-11-26 | -0.03 |
| 2008-11-25 | -3.15 |
| 2008-11-24 | -6.27 |
| 2008-11-21 | -4.93 |
| 2008-11-20 | -7.90 |
| 2008-11-19 | -4.04 |
| 2008-11-18 | -3.89 |
| 2008-11-17 | 1.16 |
| 2008-11-14 | 1.31 |
| 2008-11-13 | -1.36 |
| 2008-11-12 | 4.73 |
| 2008-11-11 | 5.02 |
| 2008-11-10 | 10.52 |
| 2008-11-07 | 6.66 |
| 2008-11-06 | 2.80 |
| 2008-11-05 | 11.12 |
| 2008-11-04 | 7.85 |
| 2008-11-03 | 7.25 |
| 2008-10-31 | 3.98 |
| 2008-10-30 | 6.21 |
| 2008-10-29 | -5.75 |
| 2008-10-28 | -7.32 |
| 2008-10-27 | -16.79 |
| 2008-10-24 | -6.75 |
| 2008-10-23 | 2.43 |
| 2008-10-22 | 6.16 |
| 2008-10-21 | 11.33 |
| 2008-10-20 | 13.62 |
| 2008-10-17 | 7.60 |
| 2008-10-16 | 12.62 |
| 2008-10-15 | 18.07 |
| 2008-10-14 | 23.95 |
| 2008-10-13 | 20.36 |
| 2008-10-10 | 9.89 |
| 2008-10-09 | 18.21 |
| 2008-10-08 | 14.91 |
| 2008-10-06 | 23.81 |
| 2008-10-03 | 30.84 |
| 2008-10-02 | 34.28 |
| 2008-09-30 | 32.70 |
| 2008-09-29 | 31.84 |
| 2008-09-26 | 37.72 |
| 2008-09-25 | 39.45 |
| 2008-09-24 | 39.73 |
| 2008-09-23 | 39.30 |
| 2008-09-22 | 44.18 |
| 2008-09-19 | 41.60 |
| 2008-09-18 | 30.84 |
| 2008-09-17 | 30.41 |
| 2008-09-16 | 34.42 |
| 2008-09-12 | 42.60 |
| 2008-09-11 | 42.31 |
| 2008-09-10 | 46.69 |
| 2008-09-09 | 49.92 |
| 2008-09-08 | 52.07 |
| 2008-09-05 | 45.97 |
| 2008-09-04 | 49.20 |
| 2008-09-03 | 50.64 |
| 2008-09-02 | 54.22 |
| 2008-09-01 | 52.79 |
| 2008-08-29 | 55.66 |
| 2008-08-28 | 53.86 |
| 2008-08-27 | 56.73 |
| 2008-08-26 | 54.22 |
| 2008-08-25 | 53.86 |
| 2008-08-21 | 49.20 |
| 2008-08-20 | 52.79 |
| 2008-08-19 | 49.92 |
| 2008-08-18 | 52.79 |
| 2008-08-15 | 54.22 |
| 2008-08-14 | 56.02 |
| 2008-08-13 | 55.66 |
| 2008-08-12 | 58.17 |
| 2008-08-11 | 59.60 |
| 2008-08-08 | 59.96 |
| 2008-08-07 | 61.04 |
| 2008-08-05 | 60.32 |
| 2008-08-04 | 64.62 |
| 2008-08-01 | 67.13 |
| 2008-07-31 | 66.06 |
| 2008-07-30 | 65.70 |
| 2008-07-29 | 62.47 |
| 2008-07-28 | 65.70 |
| 2008-07-25 | 66.06 |
| 2008-07-24 | 68.57 |
| 2008-07-23 | 68.93 |
| 2008-07-22 | 64.62 |
| 2008-07-21 | 64.62 |
| 2008-07-18 | 59.96 |
| 2008-07-17 | 58.53 |
| 2008-07-16 | 54.58 |
| 2008-07-15 | 54.58 |
| 2008-07-14 | 59.96 |
| 2008-07-11 | 61.39 |
| 2008-07-10 | 59.24 |
| 2008-07-09 | 58.88 |
| 2008-07-08 | 54.58 |
| 2008-07-07 | 59.96 |
| 2008-07-04 | 56.37 |
| 2008-07-03 | 54.94 |
| 2008-07-02 | 58.17 |
| 2008-06-30 | 61.04 |
| 2008-06-27 | 60.68 |
| 2008-06-26 | 64.26 |
| 2008-06-25 | 64.62 |
| 2008-06-24 | 63.55 |
| 2008-06-23 | 66.06 |
| 2008-06-20 | 66.06 |
| 2008-06-19 | 66.42 |
| 2008-06-18 | 69.29 |
| 2008-06-17 | 67.13 |
| 2008-06-16 | 67.13 |
| 2008-06-13 | 65.70 |
| 2008-06-12 | 67.85 |
| 2008-06-11 | 70.00 |
| 2008-06-10 | 70.36 |
| 2008-06-06 | 78.25 |
| 2008-06-05 | 76.82 |
| 2008-06-04 | 74.67 |
| 2008-06-03 | 76.82 |
| 2008-06-02 | 79.69 |
| 2008-05-30 | 78.61 |
| 2008-05-29 | 77.18 |
| 2008-05-28 | 76.82 |
| 2008-05-27 | 76.10 |
| 2008-05-26 | 76.10 |
| 2008-05-23 | 79.33 |
| 2008-05-22 | 81.48 |
| 2008-05-21 | 84.35 |
| 2008-05-20 | 81.84 |
| 2008-05-19 | 85.78 |
| 2008-05-16 | 85.42 |
| 2008-05-15 | 83.99 |
| 2008-05-14 | 85.07 |
| 2008-05-13 | 84.71 |
| 2008-05-09 | 80.76 |
| 2008-05-08 | 83.63 |
| 2008-05-07 | 84.35 |
| 2008-05-06 | 89.37 |
| 2008-05-05 | 88.29 |
| 2008-05-02 | 89.37 |
| 2008-04-30 | 85.78 |
| 2008-04-29 | 86.14 |
| 2008-04-28 | 84.85 |
| 2008-04-25 | 84.14 |
| 2008-04-24 | 84.85 |
| 2008-04-23 | 82.01 |
| 2008-04-22 | 79.52 |
| 2008-04-21 | 78.10 |
| 2008-04-18 | 74.19 |
| 2008-04-17 | 74.54 |
| 2008-04-16 | 71.34 |
| 2008-04-15 | 72.05 |
| 2008-04-14 | 71.34 |
| 2008-04-11 | 77.39 |
| 2008-04-10 | 73.83 |
| 2008-04-09 | 73.12 |
| 2008-04-08 | 74.54 |
| 2008-04-07 | 76.67 |
| 2008-04-03 | 73.83 |
| 2008-04-02 | 71.34 |
| 2008-04-01 | 66.72 |
| 2008-03-31 | 64.59 |
| 2008-03-28 | 67.08 |
| 2008-03-27 | 63.88 |
| 2008-03-26 | 62.81 |
| 2008-03-25 | 62.81 |
| 2008-03-20 | 52.86 |
| 2008-03-19 | 57.48 |
| 2008-03-18 | 54.63 |
| 2008-03-17 | 52.15 |
| 2008-03-14 | 59.97 |
| 2008-03-13 | 59.97 |
| 2008-03-12 | 67.79 |
| 2008-03-11 | 64.94 |
| 2008-03-10 | 63.52 |
| 2008-03-07 | 61.74 |
| 2008-03-06 | 66.72 |
| 2008-03-05 | 66.01 |
| 2008-03-04 | 65.65 |
| 2008-03-03 | 68.85 |
| 2008-02-29 | 73.83 |
| 2008-02-28 | 75.96 |
| 2008-02-27 | 75.61 |
| 2008-02-26 | 70.63 |
| 2008-02-25 | 67.08 |
| 2008-02-22 | 67.43 |
| 2008-02-21 | 69.57 |
| 2008-02-20 | 68.85 |
| 2008-02-19 | 73.12 |
| 2008-02-18 | 69.92 |
| 2008-02-15 | 72.76 |
| 2008-02-14 | 72.05 |
| 2008-02-13 | 65.65 |
| 2008-02-12 | 64.23 |
| 2008-02-11 | 61.74 |
| 2008-02-06 | 67.08 |
| 2008-02-05 | 77.74 |
| 2008-02-04 | 79.16 |
| 2008-02-01 | 72.76 |
| 2008-01-31 | 67.43 |
| 2008-01-30 | 69.21 |
| 2008-01-29 | 74.19 |
| 2008-01-28 | 72.41 |
| 2008-01-25 | 80.23 |
| 2008-01-24 | 68.50 |
| 2008-01-23 | 73.12 |
| 2008-01-22 | 56.06 |
| 2008-01-21 | 70.99 |
| 2008-01-18 | 80.23 |
| 2008-01-17 | 80.59 |
| 2008-01-16 | 75.25 |
| 2008-01-15 | 84.85 |
| 2008-01-14 | 89.83 |
| 2008-01-11 | 92.32 |
| 2008-01-10 | 95.16 |
| 2008-01-09 | 97.65 |
| 2008-01-08 | 94.09 |
| 2008-01-07 | 95.16 |
| 2008-01-04 | 97.29 |
| 2008-01-03 | 92.32 |
| 2008-01-02 | 96.94 |
| 2007-12-31 | 99.43 |
| 2007-12-28 | 95.52 |
| 2007-12-27 | 99.07 |
| 2007-12-24 | 101.91 |
| 2007-12-21 | 98.71 |
| 2007-12-20 | 94.45 |
| 2007-12-19 | 93.38 |
| 2007-12-18 | 91.96 |
| 2007-12-17 | 90.18 |
| 2007-12-14 | 97.29 |
| 2007-12-13 | 98.36 |
| 2007-12-12 | 104.05 |
| 2007-12-11 | 109.02 |
| 2007-12-10 | 103.69 |
| 2007-12-07 | 107.25 |
| 2007-12-06 | 111.51 |
| 2007-12-05 | 110.80 |
| 2007-12-04 | 106.89 |
| 2007-12-03 | 105.11 |
| 2007-11-30 | 105.47 |
| 2007-11-29 | 103.34 |
| 2007-11-28 | 96.23 |
| 2007-11-27 | 95.16 |
| 2007-11-26 | 98.36 |
| 2007-11-23 | 89.47 |
| 2007-11-22 | 85.92 |
| 2007-11-21 | 89.83 |
| 2007-11-20 | 98.00 |
| 2007-11-19 | 95.87 |
| 2007-11-16 | 96.23 |
| 2007-11-15 | 105.11 |
| 2007-11-14 | 108.67 |
| 2007-11-13 | 99.07 |
| 2007-11-12 | 97.29 |
| 2007-11-09 | 105.47 |
| 2007-11-08 | 104.76 |
| 2007-11-07 | 111.16 |
| 2007-11-06 | 110.45 |
| 2007-11-05 | 106.18 |
| 2007-11-02 | 116.84 |
| 2007-11-01 | 124.67 |
| 2007-10-31 | 123.24 |
| 2007-10-30 | 125.59 |
| 2007-10-29 | 125.59 |
| 2007-10-26 | 117.17 |
| 2007-10-25 | 112.96 |
| 2007-10-24 | 108.75 |
| 2007-10-23 | 109.45 |
| 2007-10-22 | 102.43 |
| 2007-10-18 | 110.50 |
| 2007-10-17 | 109.80 |
| 2007-10-16 | 105.94 |
| 2007-10-15 | 110.50 |
| 2007-10-12 | 105.94 |
| 2007-10-11 | 107.35 |
| 2007-10-10 | 103.49 |
| 2007-10-09 | 100.68 |
| 2007-10-08 | 98.57 |
| 2007-10-05 | 99.28 |
| 2007-10-04 | 92.26 |
| 2007-10-03 | 95.42 |
| 2007-10-02 | 101.73 |
| 2007-09-28 | 94.01 |
| 2007-09-27 | 92.96 |
| 2007-09-25 | 90.15 |
| 2007-09-24 | 90.15 |
| 2007-09-21 | 83.84 |
| 2007-09-20 | 83.49 |
| 2007-09-19 | 80.68 |
| 2007-09-18 | 75.42 |
| 2007-09-17 | 75.42 |
| 2007-09-14 | 77.17 |
| 2007-09-13 | 75.42 |
| 2007-09-12 | 73.67 |
| 2007-09-11 | 71.91 |
| 2007-09-10 | 72.26 |
| 2007-09-07 | 71.21 |
| 2007-09-06 | 71.91 |
| 2007-09-05 | 70.86 |
| 2007-09-04 | 70.51 |
| 2007-09-03 | 70.51 |
| 2007-08-31 | 70.86 |
| 2007-08-30 | 67.00 |
| 2007-08-29 | 63.84 |
| 2007-08-28 | 66.30 |
| 2007-08-27 | 67.70 |
| 2007-08-24 | 63.49 |
| 2007-08-23 | 63.84 |
| 2007-08-22 | 59.28 |
| 2007-08-21 | 54.72 |
| 2007-08-20 | 53.32 |
| 2007-08-17 | 45.95 |
| 2007-08-16 | 47.00 |
| 2007-08-15 | 52.26 |
| 2007-08-14 | 56.82 |
| 2007-08-13 | 56.47 |
| 2007-08-10 | 54.72 |
| 2007-08-09 | 59.28 |
| 2007-08-08 | 60.33 |
| 2007-08-07 | 55.42 |
| 2007-08-06 | 56.12 |
| 2007-08-03 | 60.33 |
| 2007-08-02 | 59.63 |
| 2007-08-01 | 59.98 |
| 2007-07-31 | 64.89 |
| 2007-07-30 | 61.74 |
| 2007-07-27 | 60.68 |
| 2007-07-26 | 64.89 |
| 2007-07-25 | 66.65 |
| 2007-07-24 | 67.00 |
| 2007-07-23 | 65.60 |
| 2007-07-20 | 65.25 |
| 2007-07-19 | 63.49 |
| 2007-07-18 | 62.44 |
| 2007-07-17 | 63.84 |
| 2007-07-16 | 62.79 |
| 2007-07-13 | 64.19 |
| 2007-07-12 | 62.44 |
| 2007-07-11 | 60.68 |
| 2007-07-10 | 62.09 |
| 2007-07-09 | 61.74 |
| 2007-07-06 | 60.33 |
| 2007-07-05 | 57.88 |
| 2007-07-04 | 57.88 |
| 2007-07-03 | 57.53 |
| 2007-06-29 | 54.72 |
| 2007-06-28 | 55.42 |
| 2007-06-27 | 54.72 |
| 2007-06-26 | 55.07 |
| 2007-06-25 | 55.77 |
| 2007-06-22 | 56.47 |
| 2007-06-21 | 56.12 |
| 2007-06-20 | 54.02 |
| 2007-06-18 | 53.32 |
| 2007-06-15 | 49.11 |
| 2007-06-14 | 49.11 |
| 2007-06-13 | 46.30 |
| 2007-06-12 | 46.30 |
| 2007-06-11 | 46.65 |
| 2007-06-08 | 46.30 |
| 2007-06-07 | 47.70 |
| 2007-06-06 | 48.05 |
| 2007-06-05 | 48.05 |
| 2007-06-04 | 47.00 |
| 2007-06-01 | 47.00 |
| 2007-05-31 | 47.00 |
| 2007-05-30 | 43.84 |
| 2007-05-29 | 45.60 |
| 2007-05-28 | 46.30 |
| 2007-05-25 | 45.95 |
| 2007-05-23 | 47.70 |
| 2007-05-22 | 48.05 |
| 2007-05-21 | 49.11 |
| 2007-05-18 | 48.05 |
| 2007-05-17 | 49.11 |
| 2007-05-16 | 48.05 |
| 2007-05-15 | 47.35 |
| 2007-05-14 | 48.76 |
| 2007-05-11 | 44.19 |
| 2007-05-10 | 46.30 |
| 2007-05-09 | 47.35 |
| 2007-05-08 | 45.95 |
| 2007-05-07 | 47.70 |
| 2007-05-04 | 46.65 |
| 2007-05-03 | 45.60 |
| 2007-05-02 | 43.84 |
| 2007-04-30 | 43.14 |
| 2007-04-27 | 44.19 |
| 2007-04-26 | 45.53 |
| 2007-04-25 | 44.14 |
| 2007-04-24 | 44.83 |
| 2007-04-23 | 45.18 |
| 2007-04-20 | 44.14 |
| 2007-04-19 | 42.75 |
| 2007-04-18 | 46.57 |
| 2007-04-17 | 45.88 |
| 2007-04-16 | 45.88 |
| 2007-04-13 | 42.75 |
| 2007-04-12 | 43.44 |
| 2007-04-11 | 44.14 |
| 2007-04-10 | 43.44 |
| 2007-04-04 | 42.40 |
| 2007-04-03 | 40.67 |
| 2007-04-02 | 38.93 |
| 2007-03-30 | 38.93 |
| 2007-03-29 | 39.28 |
| 2007-03-28 | 37.82 |
| 2007-03-27 | 38.79 |
| 2007-03-26 | 38.79 |
| 2007-03-23 | 38.37 |
| 2007-03-22 | 38.37 |
| 2007-03-21 | 37.26 |
| 2007-03-20 | 35.59 |
| 2007-03-19 | 34.76 |
| 2007-03-16 | 32.82 |
| 2007-03-15 | 32.54 |
| 2007-03-14 | 31.98 |
| 2007-03-13 | 35.04 |
| 2007-03-12 | 35.73 |
| 2007-03-09 | 34.07 |
| 2007-03-08 | 34.34 |
| 2007-03-07 | 32.26 |
| 2007-03-06 | 33.79 |
| 2007-03-05 | 30.87 |
| 2007-03-02 | 36.43 |
| 2007-03-01 | 35.87 |
| 2007-02-28 | 38.23 |
| 2007-02-27 | 40.67 |
| 2007-02-26 | 43.44 |
| 2007-02-23 | 44.49 |
| 2007-02-22 | 45.53 |
| 2007-02-21 | 44.14 |
| 2007-02-16 | 44.49 |
| 2007-02-15 | 44.14 |
| 2007-02-14 | 41.36 |
| 2007-02-13 | 41.01 |
| 2007-02-12 | 44.14 |
| 2007-02-09 | 44.49 |
| 2007-02-08 | 45.53 |
| 2007-02-07 | 44.83 |
| 2007-02-06 | 44.49 |
| 2007-02-05 | 43.10 |
| 2007-02-02 | 44.14 |
| 2007-02-01 | 43.10 |
| 2007-01-31 | 40.32 |
| 2007-01-30 | 43.10 |
| 2007-01-29 | 41.36 |
| 2007-01-26 | 41.71 |
| 2007-01-25 | 44.14 |
| 2007-01-24 | 45.18 |
| 2007-01-23 | 45.18 |
| 2007-01-22 | 45.18 |
| 2007-01-19 | 41.71 |
| 2007-01-18 | 41.71 |
| 2007-01-17 | 39.97 |
| 2007-01-16 | 39.97 |
| 2007-01-15 | 39.97 |
| 2007-01-12 | 37.40 |
| 2007-01-11 | 35.59 |
| 2007-01-10 | 36.84 |
| 2007-01-09 | 38.93 |
| 2007-01-08 | 40.32 |
| 2007-01-05 | 41.36 |
| 2007-01-04 | 39.97 |
| 2007-01-03 | 42.75 |
| 2007-01-02 | 42.05 |
| 2006-12-29 | 39.62 |
| 2006-12-28 | 39.62 |
| 2006-12-27 | 37.82 |
| 2006-12-22 | 35.18 |
| 2006-12-21 | 34.21 |
| 2006-12-20 | 34.62 |
| 2006-12-19 | 33.09 |
| 2006-12-18 | 34.21 |
| 2006-12-15 | 33.65 |
| 2006-12-14 | 32.82 |
| 2006-12-13 | 30.87 |
| 2006-12-12 | 32.12 |
| 2006-12-11 | 32.40 |
| 2006-12-08 | 31.43 |
| 2006-12-07 | 31.70 |
| 2006-12-06 | 33.09 |
| 2006-12-05 | 32.68 |
| 2006-12-04 | 30.87 |
| 2006-12-01 | 30.59 |
| 2006-11-30 | 32.68 |
| 2006-11-29 | 31.29 |
| 2006-11-28 | 30.45 |
| 2006-11-27 | 34.21 |
| 2006-11-24 | 34.21 |
| 2006-11-23 | 34.48 |
| 2006-11-22 | 34.48 |
| 2006-11-21 | 32.54 |
| 2006-11-20 | 31.84 |
| 2006-11-17 | 33.65 |
| 2006-11-16 | 33.37 |
| 2006-11-15 | 33.23 |
| 2006-11-14 | 31.57 |
| 2006-11-13 | 31.43 |
| 2006-11-10 | 31.43 |
| 2006-11-09 | 32.12 |
| 2006-11-08 | 31.15 |
| 2006-11-07 | 32.12 |
| 2006-11-06 | 31.84 |
| 2006-11-03 | 30.73 |
| 2006-11-02 | 30.45 |
| 2006-11-01 | 28.37 |
| 2006-10-31 | 27.68 |
| 2006-10-27 | 27.61 |
| 2006-10-26 | 27.88 |
| 2006-10-25 | 26.38 |
| 2006-10-24 | 26.24 |
| 2006-10-23 | 26.11 |
| 2006-10-20 | 26.24 |
| 2006-10-19 | 25.15 |
| 2006-10-18 | 25.56 |
| 2006-10-17 | 25.29 |
| 2006-10-16 | 25.43 |
| 2006-10-13 | 25.15 |
| 2006-10-12 | 24.47 |
| 2006-10-11 | 24.47 |
| 2006-10-10 | 24.34 |
| 2006-10-09 | 22.84 |
| 2006-10-06 | 24.61 |
| 2006-10-05 | 24.75 |
| 2006-10-04 | 22.70 |
| 2006-10-03 | 22.70 |
| 2006-09-29 | 22.29 |
| 2006-09-28 | 22.16 |
| 2006-09-27 | 22.16 |
| 2006-09-26 | 20.93 |
| 2006-09-25 | 22.29 |
| 2006-09-22 | 22.57 |
| 2006-09-21 | 22.70 |
| 2006-09-20 | 22.02 |
| 2006-09-19 | 20.93 |
| 2006-09-18 | 21.21 |
| 2006-09-15 | 20.39 |
| 2006-09-14 | 19.71 |
| 2006-09-13 | 19.84 |
| 2006-09-12 | 18.89 |
| 2006-09-11 | 17.53 |
| 2006-09-08 | 18.89 |
| 2006-09-07 | 18.62 |
| 2006-09-06 | 19.84 |
| 2006-09-05 | 20.93 |
| 2006-09-04 | 21.61 |
| 2006-09-01 | 20.80 |
| 2006-08-31 | 20.52 |
| 2006-08-30 | 19.71 |
| 2006-08-29 | 18.35 |
| 2006-08-28 | 17.39 |
| 2006-08-25 | 17.80 |
| 2006-08-24 | 17.12 |
| 2006-08-23 | 18.21 |
| 2006-08-22 | 18.62 |
| 2006-08-21 | 17.80 |
| 2006-08-18 | 20.12 |
| 2006-08-17 | 20.25 |
| 2006-08-16 | 20.80 |
| 2006-08-15 | 19.16 |
| 2006-08-14 | 19.57 |
| 2006-08-11 | 19.03 |
| 2006-08-10 | 18.75 |
| 2006-08-09 | 19.84 |
| 2006-08-08 | 17.53 |
| 2006-08-07 | 17.12 |
| 2006-08-04 | 16.44 |
| 2006-08-03 | 17.80 |
| 2006-08-02 | 17.80 |
| 2006-08-01 | 16.98 |
| 2006-07-31 | 17.12 |
| 2006-07-28 | 17.12 |
| 2006-07-27 | 16.71 |
| 2006-07-26 | 15.08 |
| 2006-07-25 | 14.53 |
| 2006-07-24 | 13.72 |
| 2006-07-21 | 13.72 |
| 2006-07-20 | 13.72 |
| 2006-07-19 | 10.99 |
| 2006-07-18 | 10.65 |
| 2006-07-17 | 10.65 |
| 2006-07-14 | 11.67 |
| 2006-07-13 | 12.69 |
| 2006-07-12 | 14.06 |
| 2006-07-11 | 13.72 |
| 2006-07-10 | 14.40 |
| 2006-07-07 | 13.37 |
| 2006-07-06 | 14.06 |
| 2006-07-05 | 12.35 |
| 2006-07-04 | 13.03 |
| 2006-07-03 | 13.03 |
| 2006-06-30 | 12.01 |
| 2006-06-29 | 9.63 |
| 2006-06-28 | 8.61 |
| 2006-06-27 | 9.29 |
| 2006-06-26 | 9.29 |
| 2006-06-23 | 9.29 |
| 2006-06-22 | 9.63 |
| 2006-06-21 | 7.93 |
| 2006-06-20 | 7.93 |
| 2006-06-19 | 9.29 |
| 2006-06-16 | 9.63 |
| 2006-06-15 | 6.91 |
| 2006-06-14 | 5.54 |
| 2006-06-13 | 5.20 |
| 2006-06-12 | 8.27 |
| 2006-06-09 | 7.93 |
| 2006-06-08 | 7.25 |
| 2006-06-07 | 9.63 |
| 2006-06-06 | 10.65 |
| 2006-06-05 | 10.99 |
| 2006-06-02 | 10.31 |
| 2006-06-01 | 7.93 |
| 2006-05-30 | 9.97 |
| 2006-05-29 | 10.65 |
| 2006-05-26 | 9.97 |
| 2006-05-25 | 8.61 |
| 2006-05-24 | 9.63 |
| 2006-05-23 | 9.63 |
| 2006-05-22 | 9.29 |
| 2006-05-19 | 12.69 |
| 2006-05-18 | 12.69 |
| 2006-05-17 | 14.40 |
| 2006-05-16 | 12.69 |
| 2006-05-15 | 13.37 |
| 2006-05-12 | 16.10 |
| 2006-05-11 | 17.80 |
| 2006-05-10 | 16.78 |
| 2006-05-09 | 17.12 |
| 2006-05-08 | 18.14 |
| 2006-05-04 | 16.44 |
| 2006-05-03 | 16.44 |
| 2006-05-02 | 15.42 |
| 2006-04-28 | 14.40 |
| 2006-04-27 | 14.06 |
| 2006-04-26 | 14.06 |
| 2006-04-25 | 13.38 |
| 2006-04-24 | 13.72 |
| 2006-04-21 | 15.40 |
| 2006-04-20 | 15.06 |
| 2006-04-19 | 14.73 |
| 2006-04-18 | 13.38 |
| 2006-04-13 | 12.37 |
| 2006-04-12 | 11.36 |
| 2006-04-11 | 12.37 |
| 2006-04-10 | 12.37 |
| 2006-04-07 | 11.70 |
| 2006-04-06 | 11.70 |
| 2006-04-04 | 9.68 |
| 2006-04-03 | 9.35 |
| 2006-03-31 | 7.66 |
| 2006-03-30 | 8.34 |
| 2006-03-29 | 7.33 |
| 2006-03-28 | 8.00 |
| 2006-03-27 | 8.34 |
| 2006-03-24 | 6.99 |
| 2006-03-23 | 7.33 |
| 2006-03-22 | 6.65 |
| 2006-03-21 | 8.00 |
| 2006-03-20 | 8.00 |
| 2006-03-17 | 6.99 |
| 2006-03-16 | 6.65 |
| 2006-03-15 | 6.65 |
| 2006-03-14 | 4.97 |
| 2006-03-13 | 5.31 |
| 2006-03-10 | 4.97 |
| 2006-03-09 | 4.97 |
| 2006-03-08 | 4.64 |
| 2006-03-07 | 5.31 |
| 2006-03-06 | 7.33 |
| 2006-03-03 | 7.66 |
| 2006-03-02 | 7.33 |
| 2006-03-01 | 6.99 |
| 2006-02-28 | 7.66 |
| 2006-02-27 | 8.00 |
| 2006-02-24 | 7.33 |
| 2006-02-23 | 6.99 |
| 2006-02-22 | 6.32 |
| 2006-02-21 | 5.64 |
| 2006-02-20 | 5.64 |
| 2006-02-17 | 4.64 |
| 2006-02-16 | 4.64 |
| 2006-02-15 | 4.30 |
| 2006-02-14 | 4.97 |
| 2006-02-13 | 3.96 |
| 2006-02-10 | 4.97 |
| 2006-02-09 | 4.30 |
| 2006-02-08 | 4.64 |
| 2006-02-07 | 5.31 |
| 2006-02-06 | 5.64 |
| 2006-02-03 | 4.64 |
| 2006-02-02 | 6.32 |
| 2006-02-01 | 6.65 |
| 2006-01-27 | 6.99 |
| 2006-01-26 | 4.97 |
| 2006-01-25 | 5.31 |
| 2006-01-24 | 5.31 |
| 2006-01-23 | 4.64 |
| 2006-01-20 | 5.98 |
| 2006-01-19 | 6.65 |
| 2006-01-18 | 4.64 |
| 2006-01-17 | 5.31 |
| 2006-01-16 | 6.99 |
| 2006-01-13 | 6.99 |
| 2006-01-12 | 6.32 |
| 2006-01-11 | 5.98 |
| 2006-01-10 | 5.64 |
| 2006-01-09 | 5.31 |
| 2006-01-06 | 3.63 |
| 2006-01-05 | 3.63 |
| 2006-01-04 | 3.29 |
| 2006-01-03 | 0.93 |
| 2005-12-30 | 0.93 |
| 2005-12-29 | 1.94 |
| 2005-12-28 | 2.62 |
| 2005-12-23 | 3.29 |
| 2005-12-22 | 3.29 |
| 2005-12-21 | 3.63 |
| 2005-12-20 | 2.95 |
| 2005-12-19 | 2.95 |
| 2005-12-16 | 2.28 |
| 2005-12-15 | 2.62 |
| 2005-12-14 | 1.61 |
| 2005-12-13 | 1.27 |
| 2005-12-12 | 1.61 |
| 2005-12-09 | 1.27 |
| 2005-12-08 | 0.93 |
| 2005-12-07 | 2.95 |
| 2005-12-06 | 1.61 |
| 2005-12-05 | 2.62 |
| 2005-12-02 | 3.29 |
| 2005-12-01 | 1.94 |
| 2005-11-30 | 1.61 |
| 2005-11-29 | 1.94 |
| 2005-11-28 | 2.28 |
| 2005-11-25 | 2.28 |
| 2005-11-24 | 2.28 |
| 2005-11-23 | 1.61 |
| 2005-11-22 | 0.60 |
| 2005-11-21 | 0.26 |
| 2005-11-18 | 0.26 |
| 2005-11-17 | -0.08 |
| 2005-11-16 | -1.42 |
| 2005-11-15 | -1.42 |
| 2005-11-14 | -1.42 |
| 2005-11-11 | -0.75 |
| 2005-11-10 | -1.42 |
| 2005-11-09 | -1.08 |
| 2005-11-08 | -2.77 |
| 2005-11-07 | -3.10 |
| 2005-11-04 | -2.09 |
| 2005-11-03 | -2.09 |
| 2005-11-02 | -1.76 |
| 2005-11-01 | -1.42 |
| 2005-10-31 | -2.77 |
| 2005-10-28 | -3.91 |
| 2005-10-27 | -2.92 |
| 2005-10-26 | -2.59 |
| 2005-10-25 | -2.92 |
| 2005-10-24 | -2.59 |
| 2005-10-21 | -1.94 |
| 2005-10-20 | -2.59 |
| 2005-10-19 | -2.92 |
| 2005-10-18 | -1.28 |
| 2005-10-17 | -1.94 |
| 2005-10-14 | -2.27 |
| 2005-10-13 | -1.28 |
| 2005-10-12 | -1.61 |
| 2005-10-10 | 0.37 |
| 2005-10-07 | -0.29 |
| 2005-10-06 | 0.04 |
| 2005-10-05 | 2.34 |
| 2005-10-04 | 3.66 |
| 2005-10-03 | 3.66 |
| 2005-09-30 | 3.66 |
| 2005-09-29 | 3.99 |
| 2005-09-28 | 2.67 |
| 2005-09-27 | 2.34 |
| 2005-09-26 | 2.67 |
| 2005-09-23 | 2.01 |
| 2005-09-22 | 1.68 |
| 2005-09-21 | 2.01 |
| 2005-09-20 | 2.01 |
| 2005-09-16 | 1.03 |
| 2005-09-15 | 1.03 |
| 2005-09-14 | 1.35 |
| 2005-09-13 | 1.03 |
| 2005-09-12 | 2.01 |
| 2005-09-09 | 2.01 |
| 2005-09-08 | 2.01 |
| 2005-09-07 | 2.01 |
| 2005-09-06 | 2.01 |
| 2005-09-05 | 2.01 |
| 2005-09-02 | 2.34 |
| 2005-09-01 | 1.68 |
| 2005-08-31 | 0.04 |
| 2005-08-30 | 0.37 |
| 2005-08-29 | -0.29 |
| 2005-08-26 | 0.37 |
| 2005-08-25 | -0.29 |
| 2005-08-24 | -0.29 |
| 2005-08-23 | 0.04 |
| 2005-08-22 | 2.01 |
| 2005-08-19 | 0.37 |
| 2005-08-18 | 1.35 |
| 2005-08-17 | 3.66 |
| 2005-08-16 | 3.33 |
| 2005-08-15 | 3.00 |
| 2005-08-12 | 3.33 |
| 2005-08-11 | 3.00 |
| 2005-08-10 | 2.34 |
| 2005-08-09 | 0.37 |
| 2005-08-08 | 0.70 |
| 2005-08-05 | 0.37 |
| 2005-08-04 | 0.70 |
| 2005-08-03 | 0.70 |
| 2005-08-02 | 1.03 |
| 2005-08-01 | -0.29 |
| 2005-07-29 | -0.62 |
| 2005-07-28 | -1.28 |
| 2005-07-27 | -1.28 |
| 2005-07-26 | -1.61 |
| 2005-07-25 | -1.28 |
| 2005-07-22 | -1.28 |
| 2005-07-21 | -2.59 |
| 2005-07-20 | -2.59 |
| 2005-07-19 | -2.92 |
| 2005-07-18 | -2.92 |
| 2005-07-15 | -3.25 |
| 2005-07-14 | -3.25 |
| 2005-07-13 | -4.24 |
| 2005-07-12 | -5.56 |
| 2005-07-11 | -5.56 |
| 2005-07-08 | -6.87 |
| 2005-07-07 | -6.21 |
| 2005-07-06 | -5.23 |
| 2005-07-05 | -5.56 |
| 2005-07-04 | -4.90 |
| 2005-06-30 | -4.90 |
| 2005-06-29 | -4.57 |
| 2005-06-28 | -4.90 |
| 2005-06-27 | -5.56 |
| 2005-06-24 | -5.23 |
| 2005-06-23 | -5.23 |
| 2005-06-22 | -5.56 |
| 2005-06-21 | -6.21 |
| 2005-06-20 | -6.54 |
| 2005-06-17 | -6.87 |
| 2005-06-16 | -7.53 |
| 2005-06-15 | -6.87 |
| 2005-06-14 | -6.87 |
| 2005-06-13 | -6.87 |
| 2005-06-10 | -6.87 |
| 2005-06-09 | -7.20 |
| 2005-06-08 | -7.20 |
| 2005-06-07 | -7.53 |
| 2005-06-06 | -7.53 |
| 2005-06-03 | -7.53 |
| 2005-06-02 | -7.86 |
| 2005-06-01 | -7.20 |
| 2005-05-31 | -7.20 |
| 2005-05-30 | -7.53 |
| 2005-05-27 | -8.19 |
| 2005-05-26 | -9.50 |
| 2005-05-25 | -9.18 |
| 2005-05-24 | -8.19 |
| 2005-05-23 | -8.85 |
| 2005-05-20 | -8.19 |
| 2005-05-19 | -8.85 |
| 2005-05-18 | -8.85 |
| 2005-05-17 | -9.18 |
| 2005-05-13 | -7.53 |
| 2005-05-12 | -6.87 |
| 2005-05-11 | -7.20 |
| 2005-05-10 | -6.87 |
| 2005-05-09 | -6.54 |
| 2005-05-06 | -6.87 |
| 2005-05-05 | -6.54 |
| 2005-05-04 | -7.20 |
| 2005-05-03 | -7.86 |
| 2005-04-29 | -7.86 |
| 2005-04-28 | -7.86 |
| 2005-04-27 | -8.39 |
| 2005-04-26 | -8.39 |
| 2005-04-25 | -9.04 |
| 2005-04-22 | -9.04 |
| 2005-04-21 | -10.01 |
| 2005-04-20 | -10.99 |
| 2005-04-19 | -10.99 |
| 2005-04-18 | -11.63 |
| 2005-04-15 | -10.34 |
| 2005-04-14 | -9.36 |
| 2005-04-13 | -9.04 |
| 2005-04-12 | -10.01 |
| 2005-04-11 | -10.01 |
| 2005-04-08 | -10.01 |
| 2005-04-07 | -10.66 |
| 2005-04-06 | -10.66 |
| 2005-04-04 | -10.99 |
| 2005-04-01 | -11.31 |
| 2005-03-31 | -10.66 |
| 2005-03-30 | -11.31 |
| 2005-03-29 | -11.31 |
| 2005-03-24 | -10.34 |
| 2005-03-23 | -10.34 |
| 2005-03-22 | -9.04 |
| 2005-03-21 | -8.71 |
| 2005-03-18 | -9.36 |
| 2005-03-17 | -9.04 |
| 2005-03-16 | -9.36 |
| 2005-03-15 | -9.69 |
| 2005-03-14 | -8.71 |
| 2005-03-11 | -9.36 |
| 2005-03-10 | -9.36 |
| 2005-03-09 | -8.71 |
| 2005-03-08 | -9.36 |
| 2005-03-07 | -9.69 |
| 2005-03-04 | -10.01 |
| 2005-03-03 | -9.36 |
| 2005-03-02 | -9.36 |
| 2005-03-01 | -8.06 |
| 2005-02-28 | -7.41 |
| 2005-02-25 | -7.41 |
| 2005-02-24 | -8.39 |
| 2005-02-23 | -9.04 |
| 2005-02-22 | -8.06 |
| 2005-02-21 | -7.74 |
| 2005-02-18 | -7.74 |
| 2005-02-17 | -8.71 |
| 2005-02-16 | -8.39 |
| 2005-02-15 | -8.39 |
| 2005-02-14 | -8.39 |
| 2005-02-08 | -9.36 |
| 2005-02-07 | -9.69 |
| 2005-02-04 | -11.31 |
| 2005-02-03 | -11.31 |
| 2005-02-02 | -11.31 |
| 2005-02-01 | -11.31 |
| 2005-01-31 | -10.01 |
| 2005-01-28 | -10.99 |
| 2005-01-27 | -11.31 |
| 2005-01-26 | -10.99 |
| 2005-01-25 | -11.31 |
| 2005-01-24 | -12.93 |
| 2005-01-21 | -11.96 |
| 2005-01-20 | -11.31 |
| 2005-01-19 | -10.99 |
| 2005-01-18 | -10.99 |
| 2005-01-17 | -10.99 |
| 2005-01-14 | -11.63 |
| 2005-01-13 | -10.99 |
| 2005-01-12 | -11.63 |
| 2005-01-11 | -11.96 |
| 2005-01-10 | -11.63 |
| 2005-01-07 | -11.63 |
| 2005-01-06 | -10.34 |
| 2005-01-05 | -10.01 |
| 2005-01-04 | -8.39 |
| 2005-01-03 | -7.41 |
| 2004-12-31 | -7.41 |
| 2004-12-30 | -7.74 |
| 2004-12-29 | -7.09 |
| 2004-12-28 | -7.74 |
| 2004-12-24 | -7.41 |
| 2004-12-23 | -6.76 |
| 2004-12-22 | -7.74 |
| 2004-12-21 | -7.74 |
| 2004-12-20 | -7.09 |
| 2004-12-17 | -8.39 |
| 2004-12-16 | -8.71 |
| 2004-12-15 | -7.74 |
| 2004-12-14 | -8.06 |
| 2004-12-13 | -9.36 |
| 2004-12-10 | -9.36 |
| 2004-12-09 | -8.71 |
| 2004-12-08 | -8.39 |
| 2004-12-07 | -7.09 |
| 2004-12-06 | -7.41 |
| 2004-12-03 | -7.74 |
| 2004-12-02 | -6.76 |
| 2004-12-01 | -8.06 |
| 2004-11-30 | -7.74 |
| 2004-11-29 | -8.39 |
| 2004-11-26 | -9.36 |
| 2004-11-25 | -9.36 |
| 2004-11-24 | -8.71 |
| 2004-11-23 | -8.71 |
| 2004-11-22 | -10.34 |
| 2004-11-19 | -10.01 |
| 2004-11-18 | -10.34 |
| 2004-11-17 | -10.01 |
| 2004-11-16 | -10.66 |
| 2004-11-15 | -9.69 |
| 2004-11-12 | -10.34 |
| 2004-11-11 | -11.31 |
| 2004-11-10 | -11.31 |
| 2004-11-09 | -11.96 |
| 2004-11-08 | -11.96 |
| 2004-11-05 | -12.28 |
| 2004-11-04 | -12.93 |
| 2004-11-03 | -12.93 |
| 2004-11-02 | -12.93 |
| 2004-11-01 | -14.56 |
| 2004-10-29 | -14.56 |
| 2004-10-28 | -14.23 |
| 2004-10-27 | -16.15 |
| 2004-10-26 | -16.47 |
| 2004-10-25 | -16.78 |
| 2004-10-21 | -15.19 |
| 2004-10-20 | -15.51 |
| 2004-10-19 | -14.23 |
| 2004-10-18 | -15.51 |
| 2004-10-15 | -14.87 |
| 2004-10-14 | -15.19 |
| 2004-10-13 | -14.55 |
| 2004-10-12 | -13.91 |
| 2004-10-11 | -13.91 |
| 2004-10-08 | -14.23 |
| 2004-10-07 | -12.96 |
| 2004-10-06 | -13.28 |
| 2004-10-05 | -13.28 |
| 2004-10-04 | -13.28 |
| 2004-09-30 | -14.55 |
| 2004-09-28 | -15.83 |
| 2004-09-27 | -15.83 |
| 2004-09-24 | -14.87 |
| 2004-09-23 | -13.60 |
| 2004-09-22 | -13.60 |
| 2004-09-21 | -13.60 |
| 2004-09-20 | -14.23 |
| 2004-09-17 | -13.91 |
| 2004-09-16 | -14.23 |
| 2004-09-15 | -15.19 |
| 2004-09-14 | -14.55 |
| 2004-09-13 | -14.87 |
| 2004-09-10 | -15.83 |
| 2004-09-09 | -16.15 |
| 2004-09-08 | -15.19 |
| 2004-09-07 | -14.87 |
| 2004-09-06 | -14.87 |
| 2004-09-03 | -15.83 |
| 2004-09-02 | -15.51 |
| 2004-09-01 | -15.83 |
| 2004-08-31 | -16.15 |
| 2004-08-30 | -16.15 |
| 2004-08-27 | -17.10 |
| 2004-08-26 | -17.10 |
| 2004-08-25 | -17.10 |
| 2004-08-24 | -17.74 |
| 2004-08-23 | -19.65 |
| 2004-08-20 | -19.97 |
| 2004-08-19 | -19.34 |
| 2004-08-18 | -20.93 |
| 2004-08-17 | -20.61 |
| 2004-08-16 | -20.93 |
| 2004-08-13 | -20.29 |
| 2004-08-12 | -19.65 |
| 2004-08-11 | -20.29 |
| 2004-08-10 | -19.97 |
| 2004-08-09 | -19.34 |
| 2004-08-06 | -19.34 |
| 2004-08-05 | -18.70 |
| 2004-08-04 | -20.61 |
| 2004-08-03 | -20.61 |
| 2004-08-02 | -21.25 |
| 2004-07-30 | -20.61 |
| 2004-07-29 | -21.25 |
| 2004-07-28 | -20.29 |
| 2004-07-27 | -20.61 |
| 2004-07-26 | -20.29 |
| 2004-07-23 | -19.65 |
| 2004-07-22 | -20.29 |
| 2004-07-21 | -19.97 |
| 2004-07-20 | -21.57 |
| 2004-07-19 | -21.57 |
| 2004-07-16 | -21.57 |
| 2004-07-15 | -22.52 |
| 2004-07-14 | -22.52 |
| 2004-07-13 | -21.57 |
| 2004-07-12 | -20.93 |
| 2004-07-09 | -20.93 |
| 2004-07-08 | -21.57 |
| 2004-07-07 | -20.29 |
| 2004-07-06 | -20.29 |
| 2004-07-05 | -20.93 |
| 2004-07-02 | -20.93 |
| 2004-06-30 | -20.61 |
| 2004-06-29 | -21.57 |
| 2004-06-28 | -20.93 |
| 2004-06-25 | -21.25 |
| 2004-06-24 | -21.25 |
| 2004-06-23 | -23.16 |
| 2004-06-21 | -23.16 |
| 2004-06-18 | -23.48 |
| 2004-06-17 | -21.57 |
| 2004-06-16 | -21.25 |
| 2004-06-15 | -21.89 |
| 2004-06-14 | -21.89 |
| 2004-06-11 | -19.65 |
| 2004-06-10 | -19.34 |
| 2004-06-09 | -20.29 |
| 2004-06-08 | -20.29 |
| 2004-06-07 | -19.97 |
| 2004-06-04 | -22.52 |
| 2004-06-03 | -23.16 |
| 2004-06-02 | -20.93 |
| 2004-06-01 | -21.57 |
| 2004-05-31 | -21.25 |
| 2004-05-28 | -21.57 |
| 2004-05-27 | -22.52 |
| 2004-05-25 | -24.44 |
| 2004-05-24 | -24.76 |
| 2004-05-21 | -25.07 |
| 2004-05-20 | -26.67 |
| 2004-05-19 | -26.03 |
| 2004-05-18 | -28.58 |
| 2004-05-17 | -29.54 |
| 2004-05-14 | -27.31 |
| 2004-05-13 | -26.35 |
| 2004-05-12 | -26.03 |
| 2004-05-11 | -25.71 |
| 2004-05-10 | -26.03 |
| 2004-05-07 | -23.48 |
| 2004-05-06 | -23.16 |
| 2004-05-05 | -23.48 |
| 2004-05-04 | -22.20 |
| 2004-05-03 | -23.80 |
| 2004-04-30 | -23.16 |
| 2004-04-29 | -23.16 |
| 2004-04-28 | -22.01 |
| 2004-04-27 | -21.70 |
| 2004-04-26 | -22.01 |
| 2004-04-23 | -20.44 |
| 2004-04-22 | -22.01 |
| 2004-04-21 | -21.70 |
| 2004-04-20 | -20.76 |
| 2004-04-19 | -20.44 |
| 2004-04-16 | -20.44 |
| 2004-04-15 | -20.13 |
| 2004-04-14 | -18.87 |
| 2004-04-13 | -16.35 |
| 2004-04-08 | -17.30 |
| 2004-04-07 | -17.30 |
| 2004-04-06 | -17.30 |
| 2004-04-02 | -18.55 |
| 2004-04-01 | -19.18 |
| 2004-03-31 | -18.87 |
| 2004-03-30 | -18.87 |
| 2004-03-29 | -20.13 |
| 2004-03-26 | -20.13 |
| 2004-03-25 | -19.81 |
| 2004-03-24 | -18.87 |
| 2004-03-23 | -19.50 |
| 2004-03-22 | -20.13 |
| 2004-03-19 | -18.87 |
| 2004-03-18 | -18.24 |
| 2004-03-17 | -17.30 |
| 2004-03-16 | -17.93 |
| 2004-03-15 | -18.24 |
| 2004-03-12 | -17.93 |
| 2004-03-11 | -17.30 |
| 2004-03-10 | -16.35 |
| 2004-03-09 | -15.10 |
| 2004-03-08 | -14.15 |
| 2004-03-05 | -15.10 |
| 2004-03-04 | -14.78 |
| 2004-03-03 | -14.78 |
| 2004-03-02 | -12.89 |
| 2004-03-01 | -11.95 |
| 2004-02-27 | -11.64 |
| 2004-02-26 | -13.52 |
| 2004-02-25 | -13.84 |
| 2004-02-24 | -12.58 |
| 2004-02-23 | -12.89 |
| 2004-02-20 | -11.95 |
| 2004-02-19 | -12.26 |
| 2004-02-18 | -11.64 |
| 2004-02-17 | -12.26 |
| 2004-02-16 | -12.26 |
| 2004-02-13 | -13.21 |
| 2004-02-12 | -13.52 |
| 2004-02-11 | -14.47 |
| 2004-02-10 | -14.47 |
| 2004-02-09 | -14.15 |
| 2004-02-06 | -15.72 |
| 2004-02-05 | -17.30 |
| 2004-02-04 | -17.30 |
| 2004-02-03 | -16.98 |
| 2004-02-02 | -17.61 |
| 2004-01-30 | -15.72 |
| 2004-01-29 | -15.72 |
| 2004-01-28 | -15.10 |
| 2004-01-27 | -12.89 |
| 2004-01-26 | -13.21 |
| 2004-01-21 | -12.89 |
| 2004-01-20 | -14.47 |
| 2004-01-19 | -15.72 |
| 2004-01-16 | -16.67 |
| 2004-01-15 | -16.04 |
| 2004-01-14 | -15.72 |
| 2004-01-13 | -15.10 |
| 2004-01-12 | -15.41 |
| 2004-01-09 | -15.41 |
| 2004-01-08 | -16.67 |
| 2004-01-07 | -16.98 |
| 2004-01-06 | -17.61 |
| 2004-01-05 | -17.61 |
| 2004-01-02 | -19.18 |
| 2003-12-31 | -19.81 |
| 2003-12-30 | -20.76 |
| 2003-12-29 | -21.38 |
| 2003-12-24 | -21.07 |
| 2003-12-23 | -21.07 |
| 2003-12-22 | -21.07 |
| 2003-12-19 | -21.70 |
| 2003-12-18 | -22.64 |
| 2003-12-17 | -22.96 |
| 2003-12-16 | -22.01 |
| 2003-12-15 | -21.07 |
| 2003-12-12 | -19.81 |
| 2003-12-11 | -20.44 |
| 2003-12-10 | -21.38 |
| 2003-12-09 | -21.38 |
| 2003-12-08 | -22.96 |
| 2003-12-05 | -22.01 |
| 2003-12-04 | -22.01 |
| 2003-12-03 | -21.70 |
| 2003-12-02 | -21.38 |
| 2003-12-01 | -21.07 |
| 2003-11-28 | -22.01 |
| 2003-11-27 | -22.96 |
| 2003-11-26 | -23.59 |
| 2003-11-25 | -23.90 |
| 2003-11-24 | -25.16 |
| 2003-11-21 | -25.47 |
| 2003-11-20 | -25.16 |
| 2003-11-19 | -24.53 |
| 2003-11-18 | -23.90 |
| 2003-11-17 | -24.21 |
| 2003-11-14 | -22.96 |
| 2003-11-13 | -22.96 |
| 2003-11-12 | -24.21 |
| 2003-11-11 | -24.21 |
| 2003-11-10 | -22.96 |
| 2003-11-07 | -22.64 |
| 2003-11-06 | -23.27 |
| 2003-11-05 | -21.70 |
| 2003-11-04 | -21.38 |
| 2003-11-03 | -21.70 |
| 2003-10-31 | -23.27 |
| 2003-10-30 | -23.27 |
| 2003-10-29 | -23.08 |
| 2003-10-28 | -23.70 |
| 2003-10-27 | -26.17 |
| 2003-10-24 | -25.86 |
| 2003-10-23 | -25.86 |
| 2003-10-22 | -23.08 |
| 2003-10-21 | -23.08 |
| 2003-10-20 | -23.39 |
| 2003-10-17 | -24.01 |
| 2003-10-16 | -24.63 |
| 2003-10-15 | -24.32 |
| 2003-10-14 | -24.94 |
| 2003-10-13 | -24.32 |
| 2003-10-10 | -24.94 |
| 2003-10-09 | -25.86 |
| 2003-10-08 | -26.17 |
| 2003-10-07 | -25.86 |
| 2003-10-06 | -25.86 |
| 2003-10-03 | -26.17 |
| 2003-10-02 | -27.10 |
| 2003-09-30 | -29.26 |
| 2003-09-29 | -29.57 |
| 2003-09-26 | -28.95 |
| 2003-09-25 | -28.33 |
| 2003-09-24 | -28.95 |
| 2003-09-23 | -31.11 |
| 2003-09-22 | -31.42 |
| 2003-09-19 | -30.81 |
| 2003-09-18 | -30.19 |
| 2003-09-17 | -29.88 |
| 2003-09-16 | -30.50 |
| 2003-09-15 | -30.50 |
| 2003-09-11 | -31.42 |
| 2003-09-10 | -31.73 |
| 2003-09-09 | -30.50 |
| 2003-09-08 | -29.88 |
| 2003-09-05 | -29.88 |
| 2003-09-04 | -29.88 |
| 2003-09-03 | -29.88 |
| 2003-09-02 | -31.11 |
| 2003-09-01 | -31.11 |
| 2003-08-29 | -31.42 |
| 2003-08-28 | -32.35 |
| 2003-08-27 | -32.97 |
| 2003-08-26 | -32.35 |
| 2003-08-25 | -32.35 |
| 2003-08-22 | -32.35 |
| 2003-08-21 | -32.97 |
| 2003-08-20 | -34.20 |
| 2003-08-19 | -34.20 |
| 2003-08-18 | -34.51 |
| 2003-08-15 | -34.82 |
| 2003-08-14 | -35.44 |
| 2003-08-13 | -35.75 |
| 2003-08-12 | -36.67 |
| 2003-08-11 | -36.67 |
| 2003-08-08 | -37.91 |
| 2003-08-07 | -37.60 |
| 2003-08-06 | -37.60 |
| 2003-08-05 | -36.37 |
| 2003-08-04 | -36.37 |
| 2003-08-01 | -36.06 |
| 2003-07-31 | -36.98 |
| 2003-07-30 | -36.98 |
| 2003-07-29 | -36.06 |
| 2003-07-28 | -36.37 |
| 2003-07-25 | -37.91 |
| 2003-07-24 | -37.91 |
| 2003-07-23 | -38.22 |
| 2003-07-22 | -37.60 |
| 2003-07-21 | -36.98 |
| 2003-07-18 | -36.37 |
| 2003-07-17 | -36.98 |
| 2003-07-16 | -36.37 |
| 2003-07-15 | -36.98 |
| 2003-07-14 | -36.67 |
| 2003-07-11 | -37.60 |
| 2003-07-10 | -37.60 |
| 2003-07-09 | -37.29 |
| 2003-07-08 | -37.60 |
| 2003-07-07 | -38.22 |
| 2003-07-04 | -39.76 |
| 2003-07-03 | -40.07 |
| 2003-07-02 | -40.07 |
| 2003-06-30 | -40.38 |
| 2003-06-27 | -39.45 |
| 2003-06-26 | -39.76 |
| 2003-06-25 | -39.45 |
| 2003-06-24 | -39.45 |
| 2003-06-23 | -38.84 |
| 2003-06-20 | -37.91 |
| 2003-06-19 | -37.91 |
| 2003-06-18 | -37.91 |
| 2003-06-17 | -37.60 |
| 2003-06-16 | -38.53 |
| 2003-06-13 | -38.53 |
| 2003-06-12 | -39.15 |
| 2003-06-11 | -39.45 |
| 2003-06-10 | -39.45 |
| 2003-06-09 | -39.15 |
| 2003-06-06 | -38.84 |
| 2003-06-05 | -40.07 |
| 2003-06-03 | -39.45 |
| 2003-06-02 | -40.07 |
| 2003-05-30 | -40.69 |
| 2003-05-29 | -40.69 |
| 2003-05-28 | -40.38 |
| 2003-05-27 | -41.00 |
| 2003-05-26 | -40.69 |
| 2003-05-23 | -41.93 |
| 2003-05-22 | -42.85 |
| 2003-05-21 | -43.47 |
| 2003-05-20 | -43.47 |
| 2003-05-19 | -43.47 |
| 2003-05-16 | -43.16 |
| 2003-05-15 | -42.85 |
| 2003-05-14 | -42.85 |
| 2003-05-13 | -43.16 |
| 2003-05-12 | -42.85 |
| 2003-05-09 | -43.78 |
| 2003-05-07 | -44.71 |
| 2003-05-06 | -44.71 |
| 2003-05-05 | -44.71 |
| 2003-05-02 | -45.32 |
| 2003-04-30 | -45.63 |
| 2003-04-29 | -45.63 |
| 2003-04-28 | -47.42 |
| 2003-04-25 | -47.73 |
| 2003-04-24 | -47.73 |
| 2003-04-23 | -47.42 |
| 2003-04-22 | -46.82 |
| 2003-04-17 | -47.12 |
| 2003-04-16 | -46.52 |
| 2003-04-15 | -46.52 |
| 2003-04-14 | -47.12 |
| 2003-04-11 | -46.52 |
| 2003-04-10 | -46.82 |
| 2003-04-09 | -46.52 |
| 2003-04-08 | -45.61 |
| 2003-04-07 | -44.70 |
| 2003-04-04 | -45.61 |
| 2003-04-03 | -46.52 |
| 2003-04-02 | -46.22 |
| 2003-04-01 | -46.82 |
| 2003-03-31 | -46.52 |
| 2003-03-28 | -45.61 |
| 2003-03-27 | -45.31 |
| 2003-03-26 | -44.40 |
| 2003-03-25 | -44.40 |
| 2003-03-24 | -44.10 |
| 2003-03-21 | -43.50 |
| 2003-03-20 | -43.50 |
| 2003-03-19 | -43.80 |
| 2003-03-18 | -45.01 |
| 2003-03-17 | -46.22 |
| 2003-03-14 | -45.31 |
| 2003-03-13 | -46.52 |
| 2003-03-12 | -45.91 |
| 2003-03-11 | -45.91 |
| 2003-03-10 | -46.22 |
| 2003-03-07 | -45.61 |
| 2003-03-06 | -45.31 |
| 2003-03-05 | -44.40 |
| 2003-03-04 | -44.10 |
| 2003-03-03 | -43.50 |
| 2003-02-28 | -44.70 |
| 2003-02-27 | -44.10 |
| 2003-02-26 | -44.40 |
| 2003-02-25 | -44.40 |
| 2003-02-24 | -44.10 |
| 2003-02-21 | -44.10 |
| 2003-02-20 | -42.89 |
| 2003-02-19 | -42.89 |
| 2003-02-18 | -42.89 |
| 2003-02-17 | -43.19 |
| 2003-02-14 | -44.10 |
| 2003-02-13 | -44.40 |
| 2003-02-12 | -43.19 |
| 2003-02-11 | -44.40 |
| 2003-02-10 | -44.40 |
| 2003-02-07 | -44.40 |
| 2003-02-06 | -44.70 |
| 2003-02-05 | -44.10 |
| 2003-02-04 | -43.80 |
| 2003-01-30 | -43.80 |
| 2003-01-29 | -44.10 |
| 2003-01-28 | -43.50 |
| 2003-01-27 | -43.80 |
| 2003-01-24 | -42.89 |
| 2003-01-23 | -41.68 |
| 2003-01-22 | -41.99 |
| 2003-01-21 | -41.99 |
| 2003-01-20 | -41.99 |
| 2003-01-17 | -41.38 |
| 2003-01-16 | -41.08 |
| 2003-01-15 | -39.87 |
| 2003-01-14 | -40.47 |
| 2003-01-13 | -40.17 |
| 2003-01-10 | -40.78 |
| 2003-01-09 | -41.08 |
| 2003-01-08 | -41.08 |
| 2003-01-07 | -41.38 |
| 2003-01-06 | -41.38 |
| 2003-01-03 | -41.68 |
| 2003-01-02 | -43.50 |
| 2002-12-31 | -43.19 |
| 2002-12-30 | -43.50 |
| 2002-12-27 | -42.59 |
| 2002-12-24 | -41.99 |
| 2002-12-23 | -41.68 |
| 2002-12-20 | -41.38 |
| 2002-12-19 | -41.99 |
| 2002-12-18 | -41.99 |
| 2002-12-17 | -40.78 |
| 2002-12-16 | -41.38 |
| 2002-12-13 | -40.78 |
| 2002-12-12 | -40.47 |
| 2002-12-11 | -40.47 |
| 2002-12-10 | -40.47 |
| 2002-12-09 | -39.87 |
| 2002-12-06 | -39.27 |
| 2002-12-05 | -39.27 |
| 2002-12-04 | -39.57 |
| 2002-12-03 | -37.76 |
| 2002-12-02 | -38.06 |
| 2002-11-29 | -38.66 |
| 2002-11-28 | -38.66 |
| 2002-11-27 | -39.57 |
| 2002-11-26 | -39.27 |
| 2002-11-25 | -38.66 |
| 2002-11-22 | -38.96 |
| 2002-11-21 | -39.57 |
| 2002-11-20 | -39.57 |
| 2002-11-19 | -39.87 |
| 2002-11-18 | -40.17 |
| 2002-11-15 | -40.17 |
| 2002-11-14 | -41.08 |
| 2002-11-13 | -41.99 |
| 2002-11-12 | -41.99 |
| 2002-11-11 | -42.29 |
| 2002-11-08 | -40.78 |
| 2002-11-07 | -40.47 |
| 2002-11-06 | -41.08 |
| 2002-11-05 | -41.38 |
| 2002-11-04 | -41.08 |
| 2002-11-01 | -43.19 |
| 2002-10-31 | -42.59 |
| 2002-10-30 | -41.80 |
| 2002-10-29 | -41.51 |
| 2002-10-28 | -40.32 |
| 2002-10-25 | -41.21 |
| 2002-10-24 | -40.62 |
| 2002-10-23 | -40.62 |
| 2002-10-22 | -42.10 |
| 2002-10-21 | -42.10 |
| 2002-10-18 | -41.80 |
| 2002-10-17 | -42.10 |
| 2002-10-16 | -42.69 |
| 2002-10-15 | -43.59 |
| 2002-10-11 | -45.66 |
| 2002-10-10 | -46.26 |
| 2002-10-09 | -45.66 |
| 2002-10-08 | -45.37 |
| 2002-10-07 | -45.96 |
| 2002-10-04 | -45.37 |
| 2002-10-03 | -45.66 |
| 2002-10-02 | -44.48 |
| 2002-09-30 | -45.07 |
| 2002-09-27 | -43.88 |
| 2002-09-26 | -43.88 |
| 2002-09-25 | -44.77 |
| 2002-09-24 | -44.18 |
| 2002-09-23 | -43.88 |
| 2002-09-20 | -43.59 |
| 2002-09-19 | -42.69 |
| 2002-09-18 | -42.99 |
| 2002-09-17 | -41.21 |
| 2002-09-16 | -42.40 |
| 2002-09-13 | -41.80 |
| 2002-09-12 | -40.02 |
| 2002-09-11 | -40.62 |
| 2002-09-10 | -40.32 |
| 2002-09-09 | -41.21 |
| 2002-09-06 | -41.21 |
| 2002-09-05 | -41.21 |
| 2002-09-04 | -40.62 |
| 2002-09-03 | -40.91 |
| 2002-09-02 | -40.32 |
| 2002-08-30 | -39.13 |
| 2002-08-29 | -39.13 |
| 2002-08-28 | -39.13 |
| 2002-08-27 | -38.54 |
| 2002-08-26 | -38.24 |
| 2002-08-23 | -37.94 |
| 2002-08-22 | -37.35 |
| 2002-08-21 | -37.35 |
| 2002-08-20 | -37.65 |
| 2002-08-19 | -38.54 |
| 2002-08-16 | -38.54 |
| 2002-08-15 | -38.83 |
| 2002-08-14 | -40.32 |
| 2002-08-13 | -39.13 |
| 2002-08-12 | -40.62 |
| 2002-08-09 | -39.73 |
| 2002-08-08 | -40.62 |
| 2002-08-07 | -40.02 |
| 2002-08-06 | -41.80 |
| 2002-08-05 | -40.91 |
| 2002-08-02 | -40.32 |
| 2002-08-01 | -39.13 |
| 2002-07-31 | -38.54 |
| 2002-07-30 | -39.13 |
| 2002-07-29 | -40.62 |
| 2002-07-26 | -41.51 |
| 2002-07-25 | -40.62 |
| 2002-07-24 | -40.02 |
| 2002-07-23 | -38.24 |
| 2002-07-22 | -39.43 |
| 2002-07-19 | -37.94 |
| 2002-07-18 | -37.35 |
| 2002-07-17 | -38.24 |
| 2002-07-16 | -37.35 |
| 2002-07-15 | -36.46 |
| 2002-07-12 | -36.16 |
| 2002-07-11 | -36.76 |
| 2002-07-10 | -35.27 |
| 2002-07-09 | -34.97 |
| 2002-07-08 | -35.57 |
| 2002-07-05 | -34.97 |
| 2002-07-04 | -35.57 |
| 2002-07-03 | -36.46 |
| 2002-07-02 | -37.05 |
| 2002-06-28 | -36.46 |
| 2002-06-27 | -37.35 |
| 2002-06-26 | -37.94 |
| 2002-06-25 | -36.46 |
| 2002-06-24 | -36.16 |
| 2002-06-21 | -36.76 |
| 2002-06-20 | -35.57 |
| 2002-06-19 | -35.87 |
| 2002-06-18 | -34.97 |
| 2002-06-17 | -34.97 |
| 2002-06-14 | -34.08 |
| 2002-06-13 | -33.19 |
| 2002-06-12 | -32.90 |
| 2002-06-11 | -33.19 |
| 2002-06-10 | -32.60 |
| 2002-06-07 | -32.60 |
| 2002-06-06 | -32.01 |
| 2002-06-05 | -32.01 |
| 2002-06-04 | -32.01 |
| 2002-06-03 | -32.30 |
| 2002-05-31 | -32.01 |
| 2002-05-30 | -32.01 |
| 2002-05-29 | -31.71 |
| 2002-05-28 | -31.12 |
| 2002-05-27 | -30.52 |
| 2002-05-24 | -30.52 |
| 2002-05-23 | -30.82 |
| 2002-05-22 | -29.63 |
| 2002-05-21 | -29.93 |
| 2002-05-17 | -28.44 |
| 2002-05-16 | -29.33 |
| 2002-05-15 | -29.04 |
| 2002-05-14 | -30.22 |
| 2002-05-13 | -29.93 |
| 2002-05-10 | -30.52 |
| 2002-05-09 | -30.22 |
| 2002-05-08 | -30.22 |
| 2002-05-07 | -29.63 |
| 2002-05-06 | -30.22 |
| 2002-05-03 | -29.93 |
| 2002-05-02 | -29.93 |
| 2002-04-30 | -31.71 |
| 2002-04-29 | -32.30 |
| 2002-04-26 | -32.30 |
| 2002-04-25 | -32.30 |
| 2002-04-24 | -32.01 |
| 2002-04-23 | -32.60 |
| 2002-04-22 | -33.77 |
| 2002-04-19 | -33.18 |
| 2002-04-18 | -33.18 |
| 2002-04-17 | -33.77 |
| 2002-04-16 | -35.82 |
| 2002-04-15 | -36.11 |
| 2002-04-12 | -36.41 |
| 2002-04-11 | -36.11 |
| 2002-04-10 | -36.70 |
| 2002-04-09 | -36.11 |
| 2002-04-08 | -36.41 |
| 2002-04-04 | -35.82 |
| 2002-04-03 | -35.53 |
| 2002-04-02 | -35.23 |
| 2002-03-28 | -34.35 |
| 2002-03-27 | -34.65 |
| 2002-03-26 | -35.82 |
| 2002-03-25 | -35.53 |
| 2002-03-22 | -35.53 |
| 2002-03-21 | -35.53 |
| 2002-03-20 | -34.65 |
| 2002-03-19 | -33.77 |
| 2002-03-18 | -33.77 |
| 2002-03-15 | -34.06 |
| 2002-03-14 | -33.47 |
| 2002-03-13 | -34.06 |
| 2002-03-12 | -33.47 |
| 2002-03-11 | -33.47 |
| 2002-03-08 | -34.06 |
| 2002-03-07 | -34.06 |
| 2002-03-06 | -35.23 |
| 2002-03-05 | -35.23 |
| 2002-03-04 | -36.99 |
| 2002-03-01 | -38.46 |
| 2002-02-28 | -38.16 |
| 2002-02-27 | -36.99 |
| 2002-02-26 | -37.58 |
| 2002-02-25 | -38.16 |
| 2002-02-22 | -37.28 |
| 2002-02-21 | -36.11 |
| 2002-02-20 | -36.70 |
| 2002-02-19 | -36.11 |
| 2002-02-18 | -35.23 |
| 2002-02-15 | -35.53 |
| 2002-02-11 | -36.11 |
| 2002-02-08 | -37.87 |
| 2002-02-07 | -38.46 |
| 2002-02-06 | -37.58 |
| 2002-02-05 | -37.28 |
| 2002-02-04 | -36.70 |
| 2002-02-01 | -36.70 |
| 2002-01-31 | -36.99 |
| 2002-01-30 | -36.41 |
| 2002-01-29 | -34.94 |
| 2002-01-28 | -36.41 |
| 2002-01-25 | -36.41 |
| 2002-01-24 | -36.70 |
| 2002-01-23 | -36.70 |
| 2002-01-22 | -36.41 |
| 2002-01-21 | -35.23 |
| 2002-01-18 | -35.53 |
| 2002-01-17 | -34.94 |
| 2002-01-16 | -35.53 |
| 2002-01-15 | -34.94 |
| 2002-01-14 | -33.77 |
| 2002-01-11 | -34.35 |
| 2002-01-10 | -33.77 |
| 2002-01-09 | -32.60 |
| 2002-01-08 | -31.13 |
| 2002-01-07 | -30.25 |
| 2002-01-04 | -30.84 |
| 2002-01-03 | -32.89 |
| 2002-01-02 | -33.18 |
| 2001-12-31 | -32.89 |
| 2001-12-28 | -32.89 |
| 2001-12-27 | -32.89 |
| 2001-12-24 | -34.06 |
| 2001-12-21 | -34.06 |
| 2001-12-20 | -32.01 |
| 2001-12-19 | -32.30 |
| 2001-12-18 | -32.30 |
| 2001-12-17 | -32.60 |
| 2001-12-14 | -32.30 |
| 2001-12-13 | -32.01 |
| 2001-12-12 | -30.25 |
| 2001-12-11 | -30.84 |
| 2001-12-10 | -30.54 |
| 2001-12-07 | -30.25 |
| 2001-12-06 | -31.13 |
| 2001-12-05 | -31.13 |
| 2001-12-04 | -32.89 |
| 2001-12-03 | -34.35 |
| 2001-11-30 | -33.47 |
| 2001-11-29 | -34.65 |
| 2001-11-28 | -34.94 |
| 2001-11-27 | -34.06 |
| 2001-11-26 | -33.18 |
| 2001-11-23 | -33.18 |
| 2001-11-22 | -33.77 |
| 2001-11-21 | -34.06 |
| 2001-11-20 | -33.77 |
| 2001-11-19 | -33.18 |
| 2001-11-16 | -33.77 |
| 2001-11-15 | -34.06 |
| 2001-11-14 | -35.53 |
| 2001-11-13 | -36.99 |
| 2001-11-12 | -37.87 |
| 2001-11-09 | -37.87 |
| 2001-11-08 | -37.87 |
| 2001-11-07 | -39.63 |
| 2001-11-06 | -39.04 |
| 2001-11-05 | -38.75 |
| 2001-11-02 | -40.22 |
| 2001-11-01 | -40.22 |
| 2001-10-31 | -40.80 |
| 2001-10-30 | -40.98 |
| 2001-10-29 | -40.11 |
| 2001-10-26 | -38.96 |
| 2001-10-24 | -40.11 |
| 2001-10-23 | -39.83 |
| 2001-10-22 | -42.70 |
| 2001-10-19 | -42.13 |
| 2001-10-18 | -41.84 |
| 2001-10-17 | -39.54 |
| 2001-10-16 | -40.69 |
| 2001-10-15 | -40.40 |
| 2001-10-12 | -39.83 |
| 2001-10-11 | -38.39 |
| 2001-10-10 | -39.83 |
| 2001-10-09 | -39.25 |
| 2001-10-08 | -41.55 |
| 2001-10-05 | -39.83 |
| 2001-10-04 | -39.83 |
| 2001-10-03 | -42.13 |
| 2001-09-28 | -41.84 |
| 2001-09-27 | -43.86 |
| 2001-09-26 | -45.01 |
| 2001-09-25 | -46.16 |
| 2001-09-24 | -45.87 |
| 2001-09-21 | -47.89 |
| 2001-09-20 | -45.58 |
| 2001-09-19 | -43.86 |
| 2001-09-18 | -45.58 |
| 2001-09-17 | -45.30 |
| 2001-09-14 | -43.57 |
| 2001-09-13 | -43.57 |
| 2001-09-12 | -44.43 |
| 2001-09-11 | -38.96 |
| 2001-09-10 | -39.25 |
| 2001-09-07 | -39.25 |
| 2001-09-06 | -37.23 |
| 2001-09-05 | -36.08 |
| 2001-09-04 | -34.64 |
| 2001-09-03 | -35.79 |
| 2001-08-31 | -35.22 |
| 2001-08-30 | -33.49 |
| 2001-08-29 | -34.36 |
| 2001-08-28 | -33.78 |
| 2001-08-27 | -34.36 |
| 2001-08-24 | -34.93 |
| 2001-08-23 | -33.78 |
| 2001-08-22 | -34.64 |
| 2001-08-21 | -33.49 |
| 2001-08-20 | -33.20 |
| 2001-08-17 | -31.48 |
| 2001-08-16 | -31.19 |
| 2001-08-15 | -29.46 |
| 2001-08-14 | -30.32 |
| 2001-08-13 | -32.05 |
| 2001-08-10 | -31.48 |
| 2001-08-09 | -31.76 |
| 2001-08-08 | -30.61 |
| 2001-08-07 | -30.04 |
| 2001-08-06 | -29.17 |
| 2001-08-03 | -28.60 |
| 2001-08-02 | -27.73 |
| 2001-08-01 | -27.45 |
| 2001-07-31 | -28.60 |
| 2001-07-30 | -29.46 |
| 2001-07-27 | -29.46 |
| 2001-07-26 | -30.04 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -28.88 |
| 2001-07-20 | -28.88 |
| 2001-07-19 | -28.60 |
| 2001-07-18 | -27.73 |
| 2001-07-17 | -27.45 |
| 2001-07-16 | -26.87 |
| 2001-07-13 | -26.58 |
| 2001-07-12 | -26.29 |
| 2001-07-11 | -27.16 |
| 2001-07-10 | -26.01 |
| 2001-07-09 | -26.29 |
| 2001-07-05 | -24.57 |
| 2001-07-04 | -23.70 |
| 2001-07-03 | -23.70 |
| 2001-06-29 | -23.99 |
| 2001-06-28 | -25.43 |
| 2001-06-27 | -24.28 |
| 2001-06-26 | -24.57 |
| 2001-06-22 | -23.41 |
| 2001-06-21 | -23.13 |
| 2001-06-20 | -24.85 |
| 2001-06-19 | -23.70 |
| 2001-06-18 | -24.85 |
| 2001-06-15 | -23.99 |
| 2001-06-14 | -23.13 |
| 2001-06-13 | -21.11 |
| 2001-06-12 | -21.40 |
| 2001-06-11 | -20.82 |
| 2001-06-08 | -19.96 |
| 2001-06-07 | -20.54 |
| 2001-06-06 | -21.40 |
| 2001-06-05 | -21.97 |
| 2001-06-04 | -23.41 |
| 2001-06-01 | -23.41 |
| 2001-05-31 | -23.70 |
| 2001-05-30 | -22.26 |
| 2001-05-29 | -21.11 |
| 2001-05-28 | -20.54 |
| 2001-05-25 | -20.25 |
| 2001-05-24 | -19.96 |
| 2001-05-23 | -19.96 |
| 2001-05-22 | -19.67 |
| 2001-05-21 | -20.54 |
| 2001-05-18 | -21.69 |
| 2001-05-17 | -21.11 |
| 2001-05-16 | -22.55 |
| 2001-05-15 | -22.84 |
| 2001-05-14 | -23.41 |
| 2001-05-11 | -21.40 |
| 2001-05-10 | -21.40 |
| 2001-05-09 | -21.69 |
| 2001-05-08 | -21.97 |
| 2001-05-07 | -21.11 |
| 2001-05-04 | -22.55 |
| 2001-05-03 | -21.11 |
| 2001-05-02 | -20.54 |
| 2001-04-27 | -22.55 |
| 2001-04-26 | -23.13 |
| 2001-04-25 | -23.47 |
| 2001-04-24 | -23.76 |
| 2001-04-23 | -23.19 |
| 2001-04-20 | -22.62 |
| 2001-04-19 | -22.05 |
| 2001-04-18 | -25.46 |
| 2001-04-17 | -27.17 |
| 2001-04-12 | -25.18 |
| 2001-04-11 | -26.89 |
| 2001-04-10 | -29.45 |
| 2001-04-09 | -29.45 |
| 2001-04-06 | -28.31 |
| 2001-04-04 | -30.02 |
| 2001-04-03 | -27.45 |
| 2001-04-02 | -26.60 |
| 2001-03-30 | -26.60 |
| 2001-03-29 | -26.89 |
| 2001-03-28 | -25.75 |
| 2001-03-27 | -26.89 |
| 2001-03-26 | -24.89 |
| 2001-03-23 | -27.17 |
| 2001-03-22 | -27.17 |
| 2001-03-21 | -24.04 |
| 2001-03-20 | -23.76 |
| 2001-03-19 | -22.33 |
| 2001-03-16 | -22.05 |
| 2001-03-15 | -22.05 |
| 2001-03-14 | -22.90 |
| 2001-03-13 | -22.33 |
| 2001-03-12 | -20.91 |
| 2001-03-09 | -18.64 |
| 2001-03-08 | -18.64 |
| 2001-03-07 | -18.92 |
| 2001-03-06 | -18.07 |
| 2001-03-05 | -18.92 |
| 2001-03-02 | -19.49 |
| 2001-03-01 | -17.78 |
| 2001-02-28 | -15.22 |
| 2001-02-27 | -15.22 |
| 2001-02-26 | -13.23 |
| 2001-02-23 | -12.95 |
| 2001-02-22 | -13.51 |
| 2001-02-21 | -12.09 |
| 2001-02-20 | -10.95 |
| 2001-02-19 | -11.24 |
| 2001-02-16 | -10.67 |
| 2001-02-15 | -9.82 |
| 2001-02-14 | -9.53 |
| 2001-02-13 | -9.25 |
| 2001-02-12 | -10.67 |
| 2001-02-09 | -9.25 |
| 2001-02-08 | -9.25 |
| 2001-02-07 | -8.39 |
| 2001-02-06 | -9.53 |
| 2001-02-05 | -9.53 |
| 2001-02-02 | -8.11 |
| 2001-02-01 | -8.11 |
| 2001-01-31 | -8.68 |
| 2001-01-30 | -9.25 |
| 2001-01-29 | -8.11 |
| 2001-01-23 | -8.68 |
| 2001-01-22 | -8.68 |
| 2001-01-19 | -9.25 |
| 2001-01-18 | -11.81 |
| 2001-01-17 | -12.95 |
| 2001-01-16 | -12.38 |
| 2001-01-15 | -12.95 |
| 2001-01-12 | -12.95 |
| 2001-01-11 | -14.08 |
| 2001-01-10 | -12.09 |
| 2001-01-09 | -11.81 |
| 2001-01-08 | -12.38 |
| 2001-01-05 | -11.81 |
| 2001-01-04 | -13.23 |
| 2001-01-03 | -16.36 |
| 2001-01-02 | -14.94 |
| 2000-12-29 | -13.51 |
| 2000-12-28 | -15.22 |
| 2000-12-27 | -15.51 |
| 2000-12-22 | -15.51 |
| 2000-12-21 | -16.08 |
| 2000-12-20 | -14.37 |
| 2000-12-19 | -12.95 |
| 2000-12-18 | -13.80 |
| 2000-12-15 | -14.37 |
| 2000-12-14 | -10.95 |
| 2000-12-13 | -10.67 |
| 2000-12-12 | -12.38 |
| 2000-12-11 | -12.09 |
| 2000-12-08 | -12.95 |
| 2000-12-07 | -14.08 |
| 2000-12-06 | -13.23 |
| 2000-12-05 | -16.93 |
| 2000-12-04 | -16.93 |
| 2000-12-01 | -16.93 |
| 2000-11-30 | -19.49 |
| 2000-11-29 | -18.92 |
| 2000-11-28 | -16.64 |
| 2000-11-27 | -16.08 |
| 2000-11-24 | -17.50 |
| 2000-11-23 | -16.36 |
| 2000-11-22 | -15.51 |
| 2000-11-21 | -13.23 |
| 2000-11-20 | -12.38 |
| 2000-11-17 | -13.23 |
| 2000-11-16 | -12.66 |
| 2000-11-15 | -13.80 |
| 2000-11-14 | -13.23 |
| 2000-11-13 | -15.22 |
| 2000-11-10 | -12.38 |
| 2000-11-09 | -11.24 |
| 2000-11-08 | -10.95 |
| 2000-11-07 | -9.82 |
| 2000-11-06 | -10.67 |
| 2000-11-03 | -10.39 |
| 2000-11-02 | -12.38 |
| 2000-11-01 | -12.09 |
| 2000-10-31 | -14.37 |
| 2000-10-30 | -15.45 |
| 2000-10-27 | -14.89 |
| 2000-10-26 | -14.04 |
| 2000-10-25 | -14.33 |
| 2000-10-24 | -15.17 |
| 2000-10-23 | -14.04 |
| 2000-10-20 | -14.04 |
| 2000-10-19 | -18.26 |
| 2000-10-18 | -17.42 |
| 2000-10-17 | -15.17 |
| 2000-10-16 | -14.61 |
| 2000-10-13 | -16.29 |
| 2000-10-12 | -14.04 |
| 2000-10-11 | -13.76 |
| 2000-10-10 | -11.24 |
| 2000-10-09 | -10.67 |
| 2000-10-05 | -7.87 |
| 2000-10-04 | -9.55 |
| 2000-10-03 | -10.96 |
| 2000-09-29 | -10.67 |
| 2000-09-28 | -11.80 |
| 2000-09-27 | -11.80 |
| 2000-09-26 | -12.92 |
| 2000-09-25 | -12.36 |
| 2000-09-22 | -16.29 |
| 2000-09-21 | -13.48 |
| 2000-09-20 | -10.96 |
| 2000-09-19 | -10.39 |
| 2000-09-18 | -10.96 |
| 2000-09-15 | -7.30 |
| 2000-09-14 | -6.46 |
| 2000-09-12 | -5.34 |
| 2000-09-11 | -3.09 |
| 2000-09-08 | -1.69 |
| 2000-09-07 | -1.12 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.28 |
| 2000-09-04 | 0.28 |
| 2000-09-01 | -1.97 |
| 2000-08-31 | -2.53 |
| 2000-08-30 | -2.81 |
| 2000-08-29 | -2.25 |
| 2000-08-28 | -3.09 |
| 2000-08-25 | -1.69 |
| 2000-08-24 | -1.69 |
| 2000-08-23 | -1.40 |
| 2000-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy