Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 101.15 |
| 2024-08-22 | 101.15 |
| 2024-08-21 | 101.15 |
| 2024-08-20 | 101.15 |
| 2024-08-19 | 101.15 |
| 2024-08-16 | 101.15 |
| 2024-08-15 | 101.15 |
| 2024-08-14 | 101.15 |
| 2024-08-13 | 101.15 |
| 2024-08-12 | 101.15 |
| 2024-08-09 | 101.15 |
| 2024-08-08 | 101.15 |
| 2024-08-07 | 98.36 |
| 2024-08-06 | 101.15 |
| 2024-08-05 | 101.15 |
| 2024-08-02 | 101.15 |
| 2024-08-01 | 101.15 |
| 2024-07-31 | 101.15 |
| 2024-07-30 | 101.15 |
| 2024-07-29 | 98.36 |
| 2024-07-26 | 98.36 |
| 2024-07-25 | 98.36 |
| 2024-07-24 | 95.57 |
| 2024-07-23 | 92.77 |
| 2024-07-22 | 89.98 |
| 2024-07-19 | 89.98 |
| 2024-07-18 | 89.98 |
| 2024-07-17 | 89.98 |
| 2024-07-16 | 89.98 |
| 2024-07-15 | 89.98 |
| 2024-07-12 | 92.77 |
| 2024-07-11 | 92.77 |
| 2024-07-10 | 87.19 |
| 2024-07-09 | 87.19 |
| 2024-07-08 | 92.77 |
| 2024-07-05 | 92.77 |
| 2024-07-04 | 89.98 |
| 2024-07-03 | 89.98 |
| 2024-07-02 | 87.19 |
| 2024-06-28 | 87.19 |
| 2024-06-27 | 87.19 |
| 2024-06-26 | 87.19 |
| 2024-06-25 | 87.19 |
| 2024-06-24 | 87.19 |
| 2024-06-21 | 87.19 |
| 2024-06-20 | 84.39 |
| 2024-06-19 | 84.39 |
| 2024-06-18 | 87.19 |
| 2024-06-17 | 84.39 |
| 2024-06-14 | 84.39 |
| 2024-06-13 | 87.19 |
| 2024-06-12 | 87.19 |
| 2024-06-11 | 87.19 |
| 2024-06-07 | 87.19 |
| 2024-06-06 | 87.19 |
| 2024-06-05 | 87.19 |
| 2024-06-04 | 87.19 |
| 2024-06-03 | 87.19 |
| 2024-05-31 | 84.39 |
| 2024-05-30 | 84.39 |
| 2024-05-29 | 84.39 |
| 2024-05-28 | 87.19 |
| 2024-05-27 | 87.19 |
| 2024-05-24 | 87.19 |
| 2024-05-23 | 84.39 |
| 2024-05-22 | 87.19 |
| 2024-05-21 | 87.19 |
| 2024-05-20 | 89.98 |
| 2024-05-17 | 87.19 |
| 2024-05-16 | 87.19 |
| 2024-05-14 | 87.19 |
| 2024-05-13 | 87.19 |
| 2024-05-10 | 84.39 |
| 2024-05-09 | 84.39 |
| 2024-05-08 | 84.39 |
| 2024-05-07 | 84.39 |
| 2024-05-06 | 81.60 |
| 2024-05-03 | 78.80 |
| 2024-05-02 | 84.39 |
| 2024-04-30 | 81.60 |
| 2024-04-29 | 81.60 |
| 2024-04-26 | 81.60 |
| 2024-04-25 | 84.39 |
| 2024-04-24 | 81.60 |
| 2024-04-23 | 81.60 |
| 2024-04-22 | 84.39 |
| 2024-04-19 | 84.39 |
| 2024-04-18 | 87.19 |
| 2024-04-17 | 50.87 |
| 2024-04-16 | 50.87 |
| 2024-04-15 | 50.87 |
| 2024-04-12 | 50.87 |
| 2024-04-11 | 50.87 |
| 2024-04-10 | 50.87 |
| 2024-04-09 | 50.87 |
| 2024-04-08 | 50.87 |
| 2024-04-05 | 50.87 |
| 2024-04-03 | 50.87 |
| 2024-04-02 | 50.87 |
| 2024-03-28 | 50.87 |
| 2024-03-27 | 50.87 |
| 2024-03-26 | 36.90 |
| 2024-03-25 | 39.69 |
| 2024-03-22 | 39.69 |
| 2024-03-21 | 34.10 |
| 2024-03-20 | 24.32 |
| 2024-03-19 | 27.12 |
| 2024-03-18 | 27.12 |
| 2024-03-15 | 21.53 |
| 2024-03-14 | 18.74 |
| 2024-03-13 | 28.52 |
| 2024-03-12 | 27.12 |
| 2024-03-11 | 27.12 |
| 2024-03-08 | 29.91 |
| 2024-03-07 | 31.31 |
| 2024-03-06 | 31.31 |
| 2024-03-05 | 31.31 |
| 2024-03-04 | 31.31 |
| 2024-03-01 | 31.31 |
| 2024-02-29 | 38.29 |
| 2024-02-28 | 38.29 |
| 2024-02-27 | 39.69 |
| 2024-02-26 | 39.69 |
| 2024-02-23 | 39.69 |
| 2024-02-22 | 39.69 |
| 2024-02-21 | 38.29 |
| 2024-02-20 | 29.91 |
| 2024-02-19 | 29.91 |
| 2024-02-16 | 29.91 |
| 2024-02-15 | 29.91 |
| 2024-02-14 | 29.91 |
| 2024-02-09 | 29.91 |
| 2024-02-08 | 29.91 |
| 2024-02-07 | 29.91 |
| 2024-02-06 | 29.91 |
| 2024-02-05 | 29.91 |
| 2024-02-02 | 28.52 |
| 2024-02-01 | 28.52 |
| 2024-01-31 | 28.52 |
| 2024-01-30 | 34.10 |
| 2024-01-29 | 34.10 |
| 2024-01-26 | 27.12 |
| 2024-01-25 | 27.12 |
| 2024-01-24 | 27.12 |
| 2024-01-23 | 27.12 |
| 2024-01-22 | 25.72 |
| 2024-01-19 | 27.12 |
| 2024-01-18 | 27.12 |
| 2024-01-17 | 27.12 |
| 2024-01-16 | 27.12 |
| 2024-01-15 | 27.12 |
| 2024-01-12 | 27.12 |
| 2024-01-11 | 27.12 |
| 2024-01-10 | 27.12 |
| 2024-01-09 | 27.12 |
| 2024-01-08 | 27.12 |
| 2024-01-05 | 22.93 |
| 2024-01-04 | 32.71 |
| 2024-01-03 | 39.69 |
| 2024-01-02 | 42.48 |
| 2023-12-29 | 42.48 |
| 2023-12-28 | 50.87 |
| 2023-12-27 | 53.66 |
| 2023-12-22 | 48.07 |
| 2023-12-21 | 31.31 |
| 2023-12-20 | 45.28 |
| 2023-12-19 | 53.66 |
| 2023-12-18 | 59.25 |
| 2023-12-15 | 89.98 |
| 2023-12-14 | 53.66 |
| 2023-12-13 | 48.07 |
| 2023-12-12 | 53.66 |
| 2023-12-11 | 42.48 |
| 2023-12-08 | 42.48 |
| 2023-12-07 | 42.48 |
| 2023-12-06 | 13.15 |
| 2023-12-05 | 8.96 |
| 2023-12-04 | -9.20 |
| 2023-12-01 | -9.20 |
| 2023-11-30 | -9.20 |
| 2023-11-29 | -9.20 |
| 2023-11-28 | -3.61 |
| 2023-11-27 | -3.61 |
| 2023-11-24 | -3.61 |
| 2023-11-23 | -3.61 |
| 2023-11-22 | -2.22 |
| 2023-11-21 | 7.56 |
| 2023-11-20 | 7.56 |
| 2023-11-17 | 7.56 |
| 2023-11-16 | 7.56 |
| 2023-11-15 | 8.96 |
| 2023-11-14 | -3.61 |
| 2023-11-13 | -3.61 |
| 2023-11-10 | 4.77 |
| 2023-11-09 | 4.77 |
| 2023-11-08 | 4.77 |
| 2023-11-07 | 4.77 |
| 2023-11-06 | 4.77 |
| 2023-11-03 | 4.77 |
| 2023-11-02 | 0.58 |
| 2023-11-01 | 3.37 |
| 2023-10-31 | 3.37 |
| 2023-10-30 | 6.16 |
| 2023-10-27 | 6.16 |
| 2023-10-26 | 6.16 |
| 2023-10-25 | 6.16 |
| 2023-10-24 | 10.36 |
| 2023-10-20 | 10.36 |
| 2023-10-19 | 11.75 |
| 2023-10-18 | 13.15 |
| 2023-10-17 | 6.16 |
| 2023-10-16 | 6.16 |
| 2023-10-13 | 3.37 |
| 2023-10-12 | 3.37 |
| 2023-10-11 | 3.37 |
| 2023-10-10 | 3.37 |
| 2023-10-09 | 3.37 |
| 2023-10-06 | 3.37 |
| 2023-10-05 | 6.16 |
| 2023-10-04 | 6.16 |
| 2023-10-03 | 6.16 |
| 2023-09-29 | 6.16 |
| 2023-09-28 | 6.16 |
| 2023-09-27 | 6.16 |
| 2023-09-26 | -2.22 |
| 2023-09-25 | -2.22 |
| 2023-09-22 | -2.22 |
| 2023-09-21 | -2.22 |
| 2023-09-20 | -2.22 |
| 2023-09-19 | -2.22 |
| 2023-09-18 | -2.22 |
| 2023-09-15 | -3.61 |
| 2023-09-14 | -2.22 |
| 2023-09-13 | -2.22 |
| 2023-09-12 | -2.22 |
| 2023-09-11 | -2.22 |
| 2023-09-07 | -2.22 |
| 2023-09-06 | -2.22 |
| 2023-09-05 | 0.58 |
| 2023-09-04 | -10.60 |
| 2023-08-31 | -2.22 |
| 2023-08-30 | -2.22 |
| 2023-08-29 | -2.22 |
| 2023-08-28 | 6.16 |
| 2023-08-25 | 6.16 |
| 2023-08-24 | 6.16 |
| 2023-08-23 | 6.16 |
| 2023-08-22 | 6.16 |
| 2023-08-21 | 3.37 |
| 2023-08-18 | 3.37 |
| 2023-08-17 | 3.37 |
| 2023-08-16 | 3.37 |
| 2023-08-15 | 3.37 |
| 2023-08-14 | 3.37 |
| 2023-08-11 | 3.37 |
| 2023-08-10 | 3.37 |
| 2023-08-09 | 7.56 |
| 2023-08-08 | 7.56 |
| 2023-08-07 | 7.56 |
| 2023-08-04 | 8.96 |
| 2023-08-03 | 8.96 |
| 2023-08-02 | 8.96 |
| 2023-08-01 | 8.96 |
| 2023-07-31 | 8.96 |
| 2023-07-28 | 8.96 |
| 2023-07-27 | 8.96 |
| 2023-07-26 | 8.96 |
| 2023-07-25 | 8.96 |
| 2023-07-24 | 4.77 |
| 2023-07-21 | 4.77 |
| 2023-07-20 | 13.15 |
| 2023-07-19 | 13.15 |
| 2023-07-18 | 13.15 |
| 2023-07-14 | 13.15 |
| 2023-07-13 | 11.75 |
| 2023-07-12 | 11.75 |
| 2023-07-11 | 4.77 |
| 2023-07-10 | 10.36 |
| 2023-07-07 | 17.34 |
| 2023-07-06 | 20.13 |
| 2023-07-05 | 17.34 |
| 2023-07-04 | 20.13 |
| 2023-07-03 | 17.34 |
| 2023-06-30 | 17.34 |
| 2023-06-29 | 17.34 |
| 2023-06-28 | 20.13 |
| 2023-06-27 | 20.13 |
| 2023-06-26 | 20.13 |
| 2023-06-23 | 25.72 |
| 2023-06-21 | 25.72 |
| 2023-06-20 | 21.53 |
| 2023-06-19 | 29.91 |
| 2023-06-16 | 32.71 |
| 2023-06-15 | 32.71 |
| 2023-06-14 | 32.71 |
| 2023-06-13 | 34.10 |
| 2023-06-12 | 34.10 |
| 2023-06-09 | 34.10 |
| 2023-06-08 | 34.10 |
| 2023-06-07 | 34.10 |
| 2023-06-06 | 34.10 |
| 2023-06-05 | 34.10 |
| 2023-06-02 | 34.10 |
| 2023-06-01 | 34.10 |
| 2023-05-31 | 31.31 |
| 2023-05-30 | 27.12 |
| 2023-05-29 | 27.12 |
| 2023-05-25 | 28.52 |
| 2023-05-24 | 28.52 |
| 2023-05-23 | 28.52 |
| 2023-05-22 | 28.52 |
| 2023-05-19 | 27.12 |
| 2023-05-18 | 27.12 |
| 2023-05-17 | 22.93 |
| 2023-05-16 | 29.91 |
| 2023-05-15 | 29.91 |
| 2023-05-12 | 25.72 |
| 2023-05-11 | 25.72 |
| 2023-05-10 | 28.52 |
| 2023-05-09 | 25.72 |
| 2023-05-08 | 28.52 |
| 2023-05-05 | 25.72 |
| 2023-05-04 | 25.72 |
| 2023-05-03 | 27.12 |
| 2023-05-02 | 29.91 |
| 2023-04-28 | 29.91 |
| 2023-04-27 | 29.91 |
| 2023-04-26 | 29.91 |
| 2023-04-25 | 34.10 |
| 2023-04-24 | 27.12 |
| 2023-04-21 | 31.31 |
| 2023-04-20 | 32.71 |
| 2023-04-19 | 32.71 |
| 2023-04-18 | 32.71 |
| 2023-04-17 | 32.71 |
| 2023-04-14 | 32.71 |
| 2023-04-13 | 25.72 |
| 2023-04-12 | 27.12 |
| 2023-04-11 | 42.48 |
| 2023-04-06 | 39.69 |
| 2023-04-04 | 36.90 |
| 2023-04-03 | 36.90 |
| 2023-03-31 | 42.48 |
| 2023-03-30 | 42.48 |
| 2023-03-29 | 48.07 |
| 2023-03-28 | 53.66 |
| 2023-03-27 | 64.83 |
| 2023-03-24 | 64.83 |
| 2023-03-23 | 50.87 |
| 2023-03-22 | 50.87 |
| 2023-03-21 | 50.87 |
| 2023-03-20 | 50.87 |
| 2023-03-17 | 53.66 |
| 2023-03-16 | 53.66 |
| 2023-03-15 | 59.25 |
| 2023-03-14 | 59.25 |
| 2023-03-13 | 62.04 |
| 2023-03-10 | 62.04 |
| 2023-03-09 | 59.25 |
| 2023-03-08 | 53.66 |
| 2023-03-07 | 59.25 |
| 2023-03-06 | 50.87 |
| 2023-03-03 | 53.66 |
| 2023-03-02 | 59.25 |
| 2023-03-01 | 62.04 |
| 2023-02-28 | 62.04 |
| 2023-02-27 | 62.04 |
| 2023-02-24 | 62.04 |
| 2023-02-23 | 50.87 |
| 2023-02-22 | 56.45 |
| 2023-02-21 | 56.45 |
| 2023-02-20 | 56.45 |
| 2023-02-17 | 64.83 |
| 2023-02-16 | 64.83 |
| 2023-02-15 | 67.63 |
| 2023-02-14 | 64.83 |
| 2023-02-13 | 67.63 |
| 2023-02-10 | 62.04 |
| 2023-02-09 | 62.04 |
| 2023-02-08 | 53.66 |
| 2023-02-07 | 56.45 |
| 2023-02-06 | 67.63 |
| 2023-02-03 | 67.63 |
| 2023-02-02 | 59.25 |
| 2023-02-01 | 64.83 |
| 2023-01-31 | 64.83 |
| 2023-01-30 | 59.25 |
| 2023-01-27 | 67.63 |
| 2023-01-26 | 70.42 |
| 2023-01-20 | 73.22 |
| 2023-01-19 | 70.42 |
| 2023-01-18 | 64.83 |
| 2023-01-17 | 62.04 |
| 2023-01-16 | 70.42 |
| 2023-01-13 | 73.22 |
| 2023-01-12 | 64.83 |
| 2023-01-11 | 67.63 |
| 2023-01-10 | 67.63 |
| 2023-01-09 | 64.83 |
| 2023-01-06 | 64.83 |
| 2023-01-05 | 62.04 |
| 2023-01-04 | 67.63 |
| 2023-01-03 | 73.22 |
| 2022-12-30 | 70.42 |
| 2022-12-29 | 67.63 |
| 2022-12-28 | 64.83 |
| 2022-12-23 | 67.63 |
| 2022-12-22 | 67.63 |
| 2022-12-21 | 64.83 |
| 2022-12-20 | 64.83 |
| 2022-12-19 | 59.25 |
| 2022-12-16 | 67.63 |
| 2022-12-15 | 67.63 |
| 2022-12-14 | 70.42 |
| 2022-12-13 | 64.83 |
| 2022-12-12 | 73.22 |
| 2022-12-09 | 70.42 |
| 2022-12-08 | 56.45 |
| 2022-12-07 | 73.22 |
| 2022-12-06 | 76.01 |
| 2022-12-05 | 78.80 |
| 2022-12-02 | 81.60 |
| 2022-12-01 | 84.39 |
| 2022-11-30 | 76.01 |
| 2022-11-29 | 81.60 |
| 2022-11-28 | 73.22 |
| 2022-11-25 | 84.39 |
| 2022-11-24 | 84.39 |
| 2022-11-23 | 84.39 |
| 2022-11-22 | 76.01 |
| 2022-11-21 | 78.80 |
| 2022-11-18 | 78.80 |
| 2022-11-17 | 76.01 |
| 2022-11-16 | 76.01 |
| 2022-11-15 | 78.80 |
| 2022-11-14 | 67.63 |
| 2022-11-11 | 81.60 |
| 2022-11-10 | 81.60 |
| 2022-11-09 | 84.39 |
| 2022-11-08 | 73.22 |
| 2022-11-07 | 64.83 |
| 2022-11-04 | 45.28 |
| 2022-11-03 | 48.07 |
| 2022-11-02 | 53.66 |
| 2022-11-01 | 53.66 |
| 2022-10-31 | 42.48 |
| 2022-10-28 | 39.69 |
| 2022-10-27 | 42.48 |
| 2022-10-26 | 42.48 |
| 2022-10-25 | 42.48 |
| 2022-10-24 | 31.31 |
| 2022-10-21 | 36.90 |
| 2022-10-20 | 32.71 |
| 2022-10-19 | 45.28 |
| 2022-10-18 | 45.28 |
| 2022-10-17 | 45.28 |
| 2022-10-14 | 50.87 |
| 2022-10-13 | 62.04 |
| 2022-10-12 | 62.04 |
| 2022-10-11 | 53.66 |
| 2022-10-10 | 53.66 |
| 2022-10-07 | 62.04 |
| 2022-10-06 | 67.63 |
| 2022-10-05 | 64.83 |
| 2022-10-03 | 64.83 |
| 2022-09-30 | 64.83 |
| 2022-09-29 | 73.22 |
| 2022-09-28 | 87.19 |
| 2022-09-27 | 87.19 |
| 2022-09-26 | 87.19 |
| 2022-09-23 | 92.77 |
| 2022-09-22 | 95.57 |
| 2022-09-21 | 95.57 |
| 2022-09-20 | 92.77 |
| 2022-09-19 | 87.19 |
| 2022-09-16 | 95.57 |
| 2022-09-15 | 87.19 |
| 2022-09-14 | 87.19 |
| 2022-09-13 | 89.98 |
| 2022-09-09 | 89.98 |
| 2022-09-08 | 84.39 |
| 2022-09-07 | 84.39 |
| 2022-09-06 | 87.19 |
| 2022-09-05 | 87.19 |
| 2022-09-02 | 95.57 |
| 2022-09-01 | 95.57 |
| 2022-08-31 | 98.36 |
| 2022-08-30 | 98.36 |
| 2022-08-29 | 89.98 |
| 2022-08-26 | 92.77 |
| 2022-08-25 | 89.98 |
| 2022-08-24 | 89.98 |
| 2022-08-23 | 95.57 |
| 2022-08-22 | 95.57 |
| 2022-08-19 | 95.57 |
| 2022-08-18 | 98.36 |
| 2022-08-17 | 101.15 |
| 2022-08-16 | 98.36 |
| 2022-08-15 | 95.57 |
| 2022-08-12 | 81.60 |
| 2022-08-11 | 89.98 |
| 2022-08-10 | 92.77 |
| 2022-08-09 | 84.39 |
| 2022-08-08 | 81.60 |
| 2022-08-05 | 84.39 |
| 2022-08-04 | 84.39 |
| 2022-08-03 | 84.39 |
| 2022-08-02 | 87.19 |
| 2022-08-01 | 95.57 |
| 2022-07-29 | 95.57 |
| 2022-07-28 | 103.95 |
| 2022-07-27 | 84.39 |
| 2022-07-26 | 84.39 |
| 2022-07-25 | 81.60 |
| 2022-07-22 | 81.60 |
| 2022-07-21 | 78.80 |
| 2022-07-20 | 87.19 |
| 2022-07-19 | 87.19 |
| 2022-07-18 | 87.19 |
| 2022-07-15 | 92.77 |
| 2022-07-14 | 95.57 |
| 2022-07-13 | 95.57 |
| 2022-07-12 | 95.57 |
| 2022-07-11 | 95.57 |
| 2022-07-08 | 78.80 |
| 2022-07-07 | 81.60 |
| 2022-07-06 | 81.60 |
| 2022-07-05 | 81.60 |
| 2022-07-04 | 81.60 |
| 2022-06-30 | 81.60 |
| 2022-06-29 | 87.19 |
| 2022-06-28 | 89.98 |
| 2022-06-27 | 89.98 |
| 2022-06-24 | 89.98 |
| 2022-06-23 | 89.98 |
| 2022-06-22 | 89.98 |
| 2022-06-21 | 78.80 |
| 2022-06-20 | 76.01 |
| 2022-06-17 | 76.01 |
| 2022-06-16 | 76.01 |
| 2022-06-15 | 78.80 |
| 2022-06-14 | 78.80 |
| 2022-06-13 | 84.39 |
| 2022-06-10 | 87.19 |
| 2022-06-09 | 87.19 |
| 2022-06-08 | 84.39 |
| 2022-06-07 | 78.80 |
| 2022-06-06 | 78.80 |
| 2022-06-02 | 84.39 |
| 2022-06-01 | 87.19 |
| 2022-05-31 | 76.01 |
| 2022-05-30 | 78.80 |
| 2022-05-27 | 78.80 |
| 2022-05-26 | 78.80 |
| 2022-05-25 | 78.80 |
| 2022-05-24 | 78.80 |
| 2022-05-23 | 81.60 |
| 2022-05-20 | 98.36 |
| 2022-05-19 | 78.80 |
| 2022-05-18 | 78.80 |
| 2022-05-17 | 78.80 |
| 2022-05-16 | 73.22 |
| 2022-05-13 | 67.63 |
| 2022-05-12 | 87.19 |
| 2022-05-11 | 87.19 |
| 2022-05-10 | 87.19 |
| 2022-05-06 | 87.19 |
| 2022-05-05 | 87.19 |
| 2022-05-04 | 87.19 |
| 2022-05-03 | 78.80 |
| 2022-04-29 | 81.60 |
| 2022-04-28 | 81.60 |
| 2022-04-27 | 78.80 |
| 2022-04-26 | 81.60 |
| 2022-04-25 | 81.60 |
| 2022-04-22 | 81.60 |
| 2022-04-21 | 81.60 |
| 2022-04-20 | 84.39 |
| 2022-04-19 | 84.39 |
| 2022-04-14 | 84.39 |
| 2022-04-13 | 84.39 |
| 2022-04-12 | 84.39 |
| 2022-04-11 | 81.60 |
| 2022-04-08 | 81.60 |
| 2022-04-07 | 84.39 |
| 2022-04-06 | 84.39 |
| 2022-04-04 | 81.60 |
| 2022-04-01 | 81.60 |
| 2022-03-31 | 81.60 |
| 2022-03-30 | 81.60 |
| 2022-03-29 | 89.98 |
| 2022-03-28 | 87.19 |
| 2022-03-25 | 89.98 |
| 2022-03-24 | 92.77 |
| 2022-03-23 | 87.19 |
| 2022-03-22 | 87.19 |
| 2022-03-21 | 81.60 |
| 2022-03-18 | 84.39 |
| 2022-03-17 | 84.39 |
| 2022-03-16 | 73.22 |
| 2022-03-15 | 70.42 |
| 2022-03-14 | 81.60 |
| 2022-03-11 | 81.60 |
| 2022-03-10 | 81.60 |
| 2022-03-09 | 78.80 |
| 2022-03-08 | 81.60 |
| 2022-03-07 | 81.60 |
| 2022-03-04 | 106.74 |
| 2022-03-03 | 106.74 |
| 2022-03-02 | 106.74 |
| 2022-03-01 | 106.74 |
| 2022-02-28 | 106.74 |
| 2022-02-25 | 115.12 |
| 2022-02-24 | 115.12 |
| 2022-02-23 | 117.92 |
| 2022-02-22 | 115.12 |
| 2022-02-21 | 115.12 |
| 2022-02-18 | 112.33 |
| 2022-02-17 | 112.33 |
| 2022-02-16 | 112.33 |
| 2022-02-15 | 117.92 |
| 2022-02-14 | 117.92 |
| 2022-02-11 | 117.92 |
| 2022-02-10 | 117.92 |
| 2022-02-09 | 117.92 |
| 2022-02-08 | 117.92 |
| 2022-02-07 | 117.92 |
| 2022-02-04 | 112.33 |
| 2022-01-31 | 112.33 |
| 2022-01-28 | 109.54 |
| 2022-01-27 | 115.12 |
| 2022-01-26 | 112.33 |
| 2022-01-25 | 112.33 |
| 2022-01-24 | 123.50 |
| 2022-01-21 | 120.71 |
| 2022-01-20 | 120.71 |
| 2022-01-19 | 115.12 |
| 2022-01-18 | 117.92 |
| 2022-01-17 | 117.92 |
| 2022-01-14 | 112.33 |
| 2022-01-13 | 112.33 |
| 2022-01-12 | 115.12 |
| 2022-01-11 | 129.09 |
| 2022-01-10 | 131.89 |
| 2022-01-07 | 117.92 |
| 2022-01-06 | 120.71 |
| 2022-01-05 | 120.71 |
| 2022-01-04 | 117.92 |
| 2022-01-03 | 120.71 |
| 2021-12-31 | 123.50 |
| 2021-12-30 | 120.71 |
| 2021-12-29 | 120.71 |
| 2021-12-28 | 131.89 |
| 2021-12-24 | 123.50 |
| 2021-12-23 | 123.50 |
| 2021-12-22 | 123.50 |
| 2021-12-21 | 123.50 |
| 2021-12-20 | 123.50 |
| 2021-12-17 | 123.50 |
| 2021-12-16 | 137.47 |
| 2021-12-15 | 137.47 |
| 2021-12-14 | 129.09 |
| 2021-12-13 | 129.09 |
| 2021-12-10 | 129.09 |
| 2021-12-09 | 131.89 |
| 2021-12-08 | 131.89 |
| 2021-12-07 | 137.47 |
| 2021-12-06 | 140.27 |
| 2021-12-03 | 145.86 |
| 2021-12-02 | 134.68 |
| 2021-12-01 | 137.47 |
| 2021-11-30 | 134.68 |
| 2021-11-29 | 143.06 |
| 2021-11-26 | 143.06 |
| 2021-11-25 | 143.06 |
| 2021-11-24 | 143.06 |
| 2021-11-23 | 143.06 |
| 2021-11-22 | 143.06 |
| 2021-11-19 | 143.06 |
| 2021-11-18 | 137.47 |
| 2021-11-17 | 126.30 |
| 2021-11-16 | 126.30 |
| 2021-11-15 | 115.12 |
| 2021-11-12 | 117.92 |
| 2021-11-11 | 115.12 |
| 2021-11-10 | 103.95 |
| 2021-11-09 | 103.95 |
| 2021-11-08 | 109.54 |
| 2021-11-05 | 109.54 |
| 2021-11-04 | 109.54 |
| 2021-11-03 | 112.33 |
| 2021-11-02 | 112.33 |
| 2021-11-01 | 112.33 |
| 2021-10-29 | 109.54 |
| 2021-10-28 | 109.54 |
| 2021-10-27 | 109.54 |
| 2021-10-26 | 109.54 |
| 2021-10-25 | 120.71 |
| 2021-10-22 | 123.50 |
| 2021-10-21 | 123.50 |
| 2021-10-20 | 120.71 |
| 2021-10-19 | 126.30 |
| 2021-10-18 | 126.30 |
| 2021-10-15 | 120.71 |
| 2021-10-12 | 129.09 |
| 2021-10-11 | 129.09 |
| 2021-10-08 | 129.09 |
| 2021-10-07 | 131.89 |
| 2021-10-06 | 131.89 |
| 2021-10-05 | 131.89 |
| 2021-10-04 | 126.30 |
| 2021-09-30 | 126.30 |
| 2021-09-29 | 126.30 |
| 2021-09-28 | 126.30 |
| 2021-09-27 | 126.30 |
| 2021-09-24 | 131.89 |
| 2021-09-23 | 129.09 |
| 2021-09-21 | 131.89 |
| 2021-09-20 | 120.71 |
| 2021-09-17 | 126.30 |
| 2021-09-16 | 126.30 |
| 2021-09-15 | 131.89 |
| 2021-09-14 | 143.06 |
| 2021-09-13 | 145.86 |
| 2021-09-10 | 148.65 |
| 2021-09-09 | 143.06 |
| 2021-09-08 | 145.86 |
| 2021-09-07 | 143.06 |
| 2021-09-06 | 151.44 |
| 2021-09-03 | 154.24 |
| 2021-09-02 | 159.82 |
| 2021-09-01 | 159.82 |
| 2021-08-31 | 154.24 |
| 2021-08-30 | 159.82 |
| 2021-08-27 | 159.82 |
| 2021-08-26 | 159.82 |
| 2021-08-25 | 168.21 |
| 2021-08-24 | 159.82 |
| 2021-08-23 | 157.03 |
| 2021-08-20 | 157.03 |
| 2021-08-19 | 154.24 |
| 2021-08-18 | 159.82 |
| 2021-08-17 | 162.62 |
| 2021-08-16 | 154.24 |
| 2021-08-13 | 159.82 |
| 2021-08-12 | 162.62 |
| 2021-08-11 | 168.21 |
| 2021-08-10 | 168.21 |
| 2021-08-09 | 162.62 |
| 2021-08-06 | 165.41 |
| 2021-08-05 | 162.62 |
| 2021-08-04 | 159.82 |
| 2021-08-03 | 165.41 |
| 2021-08-02 | 165.41 |
| 2021-07-30 | 162.62 |
| 2021-07-29 | 162.62 |
| 2021-07-28 | 157.03 |
| 2021-07-27 | 159.82 |
| 2021-07-26 | 179.38 |
| 2021-07-23 | 196.14 |
| 2021-07-22 | 198.94 |
| 2021-07-21 | 201.73 |
| 2021-07-20 | 201.73 |
| 2021-07-19 | 207.32 |
| 2021-07-16 | 212.91 |
| 2021-07-15 | 176.59 |
| 2021-07-14 | 179.38 |
| 2021-07-13 | 182.17 |
| 2021-07-12 | 184.97 |
| 2021-07-09 | 182.17 |
| 2021-07-08 | 184.97 |
| 2021-07-07 | 196.14 |
| 2021-07-06 | 198.94 |
| 2021-07-05 | 179.38 |
| 2021-07-02 | 193.35 |
| 2021-06-30 | 201.73 |
| 2021-06-29 | 212.91 |
| 2021-06-28 | 218.49 |
| 2021-06-25 | 215.70 |
| 2021-06-24 | 218.49 |
| 2021-06-23 | 218.49 |
| 2021-06-22 | 224.08 |
| 2021-06-21 | 207.32 |
| 2021-06-18 | 204.53 |
| 2021-06-17 | 218.49 |
| 2021-06-16 | 218.49 |
| 2021-06-15 | 221.29 |
| 2021-06-11 | 218.49 |
| 2021-06-10 | 221.29 |
| 2021-06-09 | 240.85 |
| 2021-06-08 | 238.05 |
| 2021-06-07 | 232.46 |
| 2021-06-04 | 184.97 |
| 2021-06-03 | 187.76 |
| 2021-06-02 | 184.97 |
| 2021-06-01 | 179.38 |
| 2021-05-31 | 162.62 |
| 2021-05-28 | 173.79 |
| 2021-05-27 | 165.41 |
| 2021-05-26 | 176.59 |
| 2021-05-25 | 171.00 |
| 2021-05-24 | 162.62 |
| 2021-05-21 | 162.62 |
| 2021-05-20 | 173.79 |
| 2021-05-18 | 176.59 |
| 2021-05-17 | 171.00 |
| 2021-05-14 | 171.00 |
| 2021-05-13 | 171.00 |
| 2021-05-12 | 148.65 |
| 2021-05-11 | 151.44 |
| 2021-05-10 | 162.62 |
| 2021-05-07 | 157.03 |
| 2021-05-06 | 157.03 |
| 2021-05-05 | 159.82 |
| 2021-05-04 | 162.62 |
| 2021-05-03 | 215.70 |
| 2021-04-30 | 229.67 |
| 2021-04-29 | 221.29 |
| 2021-04-28 | 221.29 |
| 2021-04-27 | 221.29 |
| 2021-04-26 | 207.32 |
| 2021-04-23 | 212.91 |
| 2021-04-22 | 224.08 |
| 2021-04-21 | 204.53 |
| 2021-04-20 | 207.32 |
| 2021-04-19 | 212.91 |
| 2021-04-16 | 221.29 |
| 2021-04-15 | 201.73 |
| 2021-04-14 | 201.73 |
| 2021-04-13 | 201.73 |
| 2021-04-12 | 204.53 |
| 2021-04-09 | 218.49 |
| 2021-04-08 | 285.55 |
| 2021-04-07 | 285.55 |
| 2021-04-01 | 268.78 |
| 2021-03-31 | 268.78 |
| 2021-03-30 | 271.58 |
| 2021-03-29 | 271.58 |
| 2021-03-26 | 282.75 |
| 2021-03-25 | 277.16 |
| 2021-03-24 | 279.96 |
| 2021-03-23 | 291.13 |
| 2021-03-22 | 313.48 |
| 2021-03-19 | 296.72 |
| 2021-03-18 | 296.72 |
| 2021-03-17 | 282.75 |
| 2021-03-16 | 285.55 |
| 2021-03-15 | 277.16 |
| 2021-03-12 | 288.34 |
| 2021-03-11 | 285.55 |
| 2021-03-10 | 271.58 |
| 2021-03-09 | 274.37 |
| 2021-03-08 | 291.13 |
| 2021-03-05 | 307.90 |
| 2021-03-04 | 296.72 |
| 2021-03-03 | 313.48 |
| 2021-03-02 | 310.69 |
| 2021-03-01 | 324.66 |
| 2021-02-26 | 302.31 |
| 2021-02-25 | 316.28 |
| 2021-02-24 | 305.10 |
| 2021-02-23 | 319.07 |
| 2021-02-22 | 327.45 |
| 2021-02-19 | 341.42 |
| 2021-02-18 | 372.15 |
| 2021-02-17 | 419.65 |
| 2021-02-16 | 422.44 |
| 2021-02-11 | 422.44 |
| 2021-02-10 | 416.86 |
| 2021-02-09 | 402.89 |
| 2021-02-08 | 458.76 |
| 2021-02-05 | 405.68 |
| 2021-02-04 | 335.83 |
| 2021-02-03 | 335.83 |
| 2021-02-02 | 344.22 |
| 2021-02-01 | 358.19 |
| 2021-01-29 | 352.60 |
| 2021-01-28 | 411.27 |
| 2021-01-27 | 299.52 |
| 2021-01-26 | 291.13 |
| 2021-01-25 | 288.34 |
| 2021-01-22 | 291.13 |
| 2021-01-21 | 265.99 |
| 2021-01-20 | 296.72 |
| 2021-01-19 | 313.48 |
| 2021-01-18 | 352.60 |
| 2021-01-15 | 360.98 |
| 2021-01-14 | 374.95 |
| 2021-01-13 | 377.74 |
| 2021-01-12 | 400.09 |
| 2021-01-11 | 347.01 |
| 2021-01-08 | 235.26 |
| 2021-01-07 | 221.29 |
| 2021-01-06 | 215.70 |
| 2021-01-05 | 224.08 |
| 2021-01-04 | 210.11 |
| 2020-12-31 | 187.76 |
| 2020-12-30 | 173.79 |
| 2020-12-29 | 165.41 |
| 2020-12-28 | 140.27 |
| 2020-12-24 | 129.09 |
| 2020-12-23 | 129.09 |
| 2020-12-22 | 129.09 |
| 2020-12-21 | 140.27 |
| 2020-12-18 | 140.27 |
| 2020-12-17 | 151.44 |
| 2020-12-16 | 157.03 |
| 2020-12-15 | 148.65 |
| 2020-12-14 | 148.65 |
| 2020-12-11 | 148.65 |
| 2020-12-10 | 151.44 |
| 2020-12-09 | 154.24 |
| 2020-12-08 | 171.00 |
| 2020-12-07 | 159.82 |
| 2020-12-04 | 151.44 |
| 2020-12-03 | 137.47 |
| 2020-12-02 | 126.30 |
| 2020-12-01 | 131.89 |
| 2020-11-30 | 115.12 |
| 2020-11-27 | 106.74 |
| 2020-11-26 | 101.15 |
| 2020-11-25 | 101.15 |
| 2020-11-24 | 101.15 |
| 2020-11-23 | 95.57 |
| 2020-11-20 | 103.95 |
| 2020-11-19 | 101.15 |
| 2020-11-18 | 101.15 |
| 2020-11-17 | 98.36 |
| 2020-11-16 | 92.77 |
| 2020-11-13 | 92.77 |
| 2020-11-12 | 95.57 |
| 2020-11-11 | 92.77 |
| 2020-11-10 | 92.77 |
| 2020-11-09 | 89.98 |
| 2020-11-06 | 81.60 |
| 2020-11-05 | 81.60 |
| 2020-11-04 | 81.60 |
| 2020-11-03 | 84.39 |
| 2020-11-02 | 76.01 |
| 2020-10-30 | 78.80 |
| 2020-10-29 | 87.19 |
| 2020-10-28 | 81.60 |
| 2020-10-27 | 81.60 |
| 2020-10-23 | 81.60 |
| 2020-10-22 | 81.60 |
| 2020-10-21 | 81.60 |
| 2020-10-20 | 87.19 |
| 2020-10-19 | 87.19 |
| 2020-10-16 | 87.19 |
| 2020-10-15 | 87.19 |
| 2020-10-14 | 87.19 |
| 2020-10-12 | 89.98 |
| 2020-10-09 | 92.77 |
| 2020-10-08 | 92.77 |
| 2020-10-07 | 92.77 |
| 2020-10-06 | 92.77 |
| 2020-10-05 | 92.77 |
| 2020-09-30 | 92.77 |
| 2020-09-29 | 87.19 |
| 2020-09-28 | 78.80 |
| 2020-09-25 | 76.01 |
| 2020-09-24 | 84.39 |
| 2020-09-23 | 78.80 |
| 2020-09-22 | 81.60 |
| 2020-09-21 | 84.39 |
| 2020-09-18 | 81.60 |
| 2020-09-17 | 84.39 |
| 2020-09-16 | 81.60 |
| 2020-09-15 | 84.39 |
| 2020-09-14 | 87.19 |
| 2020-09-11 | 87.19 |
| 2020-09-10 | 87.19 |
| 2020-09-09 | 84.39 |
| 2020-09-08 | 84.39 |
| 2020-09-07 | 89.98 |
| 2020-09-04 | 87.19 |
| 2020-09-03 | 89.98 |
| 2020-09-02 | 87.19 |
| 2020-09-01 | 89.98 |
| 2020-08-31 | 87.19 |
| 2020-08-28 | 92.77 |
| 2020-08-27 | 92.77 |
| 2020-08-26 | 89.98 |
| 2020-08-25 | 89.98 |
| 2020-08-24 | 89.98 |
| 2020-08-21 | 95.57 |
| 2020-08-20 | 92.77 |
| 2020-08-19 | 89.98 |
| 2020-08-18 | 89.98 |
| 2020-08-17 | 92.77 |
| 2020-08-14 | 98.36 |
| 2020-08-13 | 98.36 |
| 2020-08-12 | 87.19 |
| 2020-08-11 | 89.98 |
| 2020-08-10 | 89.98 |
| 2020-08-07 | 89.98 |
| 2020-08-06 | 101.15 |
| 2020-08-05 | 101.15 |
| 2020-08-04 | 103.95 |
| 2020-08-03 | 103.95 |
| 2020-07-31 | 103.95 |
| 2020-07-30 | 106.74 |
| 2020-07-29 | 101.15 |
| 2020-07-28 | 95.57 |
| 2020-07-27 | 95.57 |
| 2020-07-24 | 87.19 |
| 2020-07-23 | 87.19 |
| 2020-07-22 | 87.19 |
| 2020-07-21 | 95.57 |
| 2020-07-20 | 87.19 |
| 2020-07-17 | 92.77 |
| 2020-07-16 | 92.77 |
| 2020-07-15 | 92.77 |
| 2020-07-14 | 92.77 |
| 2020-07-13 | 92.77 |
| 2020-07-10 | 92.77 |
| 2020-07-09 | 106.74 |
| 2020-07-08 | 101.15 |
| 2020-07-07 | 98.36 |
| 2020-07-06 | 109.54 |
| 2020-07-03 | 109.54 |
| 2020-07-02 | 106.74 |
| 2020-06-30 | 109.54 |
| 2020-06-29 | 103.95 |
| 2020-06-26 | 109.54 |
| 2020-06-24 | 106.74 |
| 2020-06-23 | 106.74 |
| 2020-06-22 | 109.54 |
| 2020-06-19 | 95.57 |
| 2020-06-18 | 87.19 |
| 2020-06-17 | 87.19 |
| 2020-06-16 | 87.19 |
| 2020-06-15 | 87.19 |
| 2020-06-12 | 87.19 |
| 2020-06-11 | 87.19 |
| 2020-06-10 | 89.98 |
| 2020-06-09 | 89.98 |
| 2020-06-08 | 87.19 |
| 2020-06-05 | 89.98 |
| 2020-06-04 | 81.60 |
| 2020-06-03 | 78.80 |
| 2020-06-02 | 78.80 |
| 2020-06-01 | 78.80 |
| 2020-05-29 | 81.60 |
| 2020-05-28 | 84.39 |
| 2020-05-27 | 95.57 |
| 2020-05-26 | 101.15 |
| 2020-05-25 | 109.54 |
| 2020-05-22 | 117.92 |
| 2020-05-21 | 117.92 |
| 2020-05-20 | 109.54 |
| 2020-05-19 | 123.50 |
| 2020-05-18 | 123.50 |
| 2020-05-15 | 115.12 |
| 2020-05-14 | 117.92 |
| 2020-05-13 | 134.68 |
| 2020-05-12 | 134.68 |
| 2020-05-11 | 131.89 |
| 2020-05-08 | 134.68 |
| 2020-05-07 | 126.30 |
| 2020-05-06 | 126.30 |
| 2020-05-05 | 126.30 |
| 2020-05-04 | 120.71 |
| 2020-04-29 | 134.68 |
| 2020-04-28 | 117.92 |
| 2020-04-27 | 115.12 |
| 2020-04-24 | 115.12 |
| 2020-04-23 | 115.12 |
| 2020-04-22 | 126.30 |
| 2020-04-21 | 126.30 |
| 2020-04-20 | 129.09 |
| 2020-04-17 | 129.09 |
| 2020-04-16 | 123.50 |
| 2020-04-15 | 137.47 |
| 2020-04-14 | 143.06 |
| 2020-04-09 | 148.65 |
| 2020-04-08 | 129.09 |
| 2020-04-07 | 120.71 |
| 2020-04-06 | 123.50 |
| 2020-04-03 | 117.92 |
| 2020-04-02 | 120.71 |
| 2020-04-01 | 117.92 |
| 2020-03-31 | 112.33 |
| 2020-03-30 | 98.36 |
| 2020-03-27 | 103.95 |
| 2020-03-26 | 95.57 |
| 2020-03-25 | 87.19 |
| 2020-03-24 | 92.77 |
| 2020-03-23 | 81.60 |
| 2020-03-20 | 78.80 |
| 2020-03-19 | 67.63 |
| 2020-03-18 | 67.63 |
| 2020-03-17 | 78.80 |
| 2020-03-16 | 78.80 |
| 2020-03-13 | 101.15 |
| 2020-03-12 | 103.95 |
| 2020-03-11 | 117.92 |
| 2020-03-10 | 117.92 |
| 2020-03-09 | 123.50 |
| 2020-03-06 | 129.09 |
| 2020-03-05 | 134.68 |
| 2020-03-04 | 126.30 |
| 2020-03-03 | 137.47 |
| 2020-03-02 | 145.86 |
| 2020-02-28 | 145.86 |
| 2020-02-27 | 157.03 |
| 2020-02-26 | 148.65 |
| 2020-02-25 | 154.24 |
| 2020-02-24 | 165.41 |
| 2020-02-21 | 171.00 |
| 2020-02-20 | 171.00 |
| 2020-02-19 | 171.00 |
| 2020-02-18 | 179.38 |
| 2020-02-17 | 182.17 |
| 2020-02-14 | 168.21 |
| 2020-02-13 | 187.76 |
| 2020-02-12 | 143.06 |
| 2020-02-11 | 145.86 |
| 2020-02-10 | 145.86 |
| 2020-02-07 | 145.86 |
| 2020-02-06 | 140.27 |
| 2020-02-05 | 131.89 |
| 2020-02-04 | 131.89 |
| 2020-02-03 | 137.47 |
| 2020-01-31 | 137.47 |
| 2020-01-30 | 137.47 |
| 2020-01-29 | 154.24 |
| 2020-01-24 | 168.21 |
| 2020-01-23 | 157.03 |
| 2020-01-22 | 173.79 |
| 2020-01-21 | 171.00 |
| 2020-01-20 | 193.35 |
| 2020-01-17 | 196.14 |
| 2020-01-16 | 201.73 |
| 2020-01-15 | 201.73 |
| 2020-01-14 | 198.94 |
| 2020-01-13 | 204.53 |
| 2020-01-10 | 198.94 |
| 2020-01-09 | 187.76 |
| 2020-01-08 | 176.59 |
| 2020-01-07 | 165.41 |
| 2020-01-06 | 168.21 |
| 2020-01-03 | 159.82 |
| 2020-01-02 | 159.82 |
| 2019-12-31 | 157.03 |
| 2019-12-30 | 162.62 |
| 2019-12-27 | 159.82 |
| 2019-12-24 | 148.65 |
| 2019-12-23 | 145.86 |
| 2019-12-20 | 140.27 |
| 2019-12-19 | 134.68 |
| 2019-12-18 | 134.68 |
| 2019-12-17 | 134.68 |
| 2019-12-16 | 129.09 |
| 2019-12-13 | 137.47 |
| 2019-12-12 | 134.68 |
| 2019-12-11 | 137.47 |
| 2019-12-10 | 134.68 |
| 2019-12-09 | 134.68 |
| 2019-12-06 | 143.06 |
| 2019-12-05 | 148.65 |
| 2019-12-04 | 131.89 |
| 2019-12-03 | 129.09 |
| 2019-12-02 | 137.47 |
| 2019-11-29 | 126.30 |
| 2019-11-28 | 117.92 |
| 2019-11-27 | 117.92 |
| 2019-11-26 | 117.92 |
| 2019-11-25 | 129.09 |
| 2019-11-22 | 129.09 |
| 2019-11-21 | 109.54 |
| 2019-11-20 | 109.54 |
| 2019-11-19 | 106.74 |
| 2019-11-18 | 112.33 |
| 2019-11-15 | 109.54 |
| 2019-11-14 | 106.74 |
| 2019-11-13 | 120.71 |
| 2019-11-12 | 131.89 |
| 2019-11-11 | 131.89 |
| 2019-11-08 | 131.89 |
| 2019-11-07 | 131.89 |
| 2019-11-06 | 131.89 |
| 2019-11-05 | 131.89 |
| 2019-11-04 | 131.89 |
| 2019-11-01 | 137.47 |
| 2019-10-31 | 137.47 |
| 2019-10-30 | 137.47 |
| 2019-10-29 | 137.47 |
| 2019-10-28 | 137.47 |
| 2019-10-25 | 137.47 |
| 2019-10-24 | 137.47 |
| 2019-10-23 | 131.89 |
| 2019-10-22 | 126.30 |
| 2019-10-21 | 129.09 |
| 2019-10-18 | 131.89 |
| 2019-10-17 | 131.89 |
| 2019-10-16 | 126.30 |
| 2019-10-15 | 123.50 |
| 2019-10-14 | 131.89 |
| 2019-10-11 | 106.74 |
| 2019-10-10 | 98.36 |
| 2019-10-09 | 98.36 |
| 2019-10-08 | 109.54 |
| 2019-10-04 | 95.57 |
| 2019-10-03 | 95.57 |
| 2019-10-02 | 109.54 |
| 2019-09-30 | 109.54 |
| 2019-09-27 | 117.92 |
| 2019-09-26 | 112.33 |
| 2019-09-25 | 112.33 |
| 2019-09-24 | 117.92 |
| 2019-09-23 | 117.92 |
| 2019-09-20 | 131.89 |
| 2019-09-19 | 145.86 |
| 2019-09-18 | 137.47 |
| 2019-09-17 | 145.86 |
| 2019-09-16 | 115.12 |
| 2019-09-13 | 76.01 |
| 2019-09-12 | 78.80 |
| 2019-09-11 | 62.04 |
| 2019-09-10 | 62.04 |
| 2019-09-09 | 59.25 |
| 2019-09-06 | 62.04 |
| 2019-09-05 | 56.45 |
| 2019-09-04 | 59.25 |
| 2019-09-03 | 64.83 |
| 2019-09-02 | 64.83 |
| 2019-08-30 | 67.63 |
| 2019-08-29 | 73.22 |
| 2019-08-28 | 73.22 |
| 2019-08-27 | 78.80 |
| 2019-08-26 | 73.22 |
| 2019-08-23 | 81.60 |
| 2019-08-22 | 81.60 |
| 2019-08-21 | 81.60 |
| 2019-08-20 | 81.60 |
| 2019-08-19 | 81.60 |
| 2019-08-16 | 87.19 |
| 2019-08-15 | 87.19 |
| 2019-08-14 | 89.98 |
| 2019-08-13 | 87.19 |
| 2019-08-12 | 89.98 |
| 2019-08-09 | 89.98 |
| 2019-08-08 | 92.77 |
| 2019-08-07 | 92.77 |
| 2019-08-06 | 95.57 |
| 2019-08-05 | 106.74 |
| 2019-08-02 | 120.71 |
| 2019-08-01 | 131.89 |
| 2019-07-31 | 126.30 |
| 2019-07-30 | 126.30 |
| 2019-07-29 | 134.68 |
| 2019-07-26 | 143.06 |
| 2019-07-25 | 143.06 |
| 2019-07-24 | 148.65 |
| 2019-07-23 | 148.65 |
| 2019-07-22 | 154.24 |
| 2019-07-19 | 154.24 |
| 2019-07-18 | 154.24 |
| 2019-07-17 | 154.24 |
| 2019-07-16 | 157.03 |
| 2019-07-15 | 157.03 |
| 2019-07-12 | 151.44 |
| 2019-07-11 | 154.24 |
| 2019-07-10 | 165.41 |
| 2019-07-09 | 168.21 |
| 2019-07-08 | 165.41 |
| 2019-07-05 | 165.41 |
| 2019-07-04 | 168.21 |
| 2019-07-03 | 171.00 |
| 2019-07-02 | 173.79 |
| 2019-06-28 | 179.38 |
| 2019-06-27 | 207.32 |
| 2019-06-26 | 207.32 |
| 2019-06-25 | 212.91 |
| 2019-06-24 | 218.49 |
| 2019-06-21 | 226.88 |
| 2019-06-20 | 226.88 |
| 2019-06-19 | 235.26 |
| 2019-06-18 | 224.08 |
| 2019-06-17 | 224.08 |
| 2019-06-14 | 224.08 |
| 2019-06-13 | 232.46 |
| 2019-06-12 | 232.46 |
| 2019-06-11 | 238.05 |
| 2019-06-10 | 235.26 |
| 2019-06-06 | 221.29 |
| 2019-06-05 | 229.67 |
| 2019-06-04 | 229.67 |
| 2019-06-03 | 229.67 |
| 2019-05-31 | 229.67 |
| 2019-05-30 | 226.88 |
| 2019-05-29 | 229.67 |
| 2019-05-28 | 235.26 |
| 2019-05-27 | 235.26 |
| 2019-05-24 | 235.26 |
| 2019-05-23 | 235.26 |
| 2019-05-22 | 235.26 |
| 2019-05-21 | 229.67 |
| 2019-05-20 | 249.23 |
| 2019-05-17 | 254.81 |
| 2019-05-16 | 263.20 |
| 2019-05-15 | 260.40 |
| 2019-05-14 | 271.58 |
| 2019-05-10 | 288.34 |
| 2019-05-09 | 293.93 |
| 2019-05-08 | 305.10 |
| 2019-05-07 | 307.90 |
| 2019-05-06 | 305.10 |
| 2019-05-03 | 330.25 |
| 2019-05-02 | 327.45 |
| 2019-04-30 | 338.63 |
| 2019-04-29 | 347.01 |
| 2019-04-26 | 352.60 |
| 2019-04-25 | 338.63 |
| 2019-04-24 | 355.39 |
| 2019-04-23 | 341.42 |
| 2019-04-18 | 349.80 |
| 2019-04-17 | 352.60 |
| 2019-04-16 | 352.60 |
| 2019-04-15 | 330.25 |
| 2019-04-12 | 324.66 |
| 2019-04-11 | 330.25 |
| 2019-04-10 | 324.66 |
| 2019-04-09 | 321.87 |
| 2019-04-08 | 324.66 |
| 2019-04-04 | 324.66 |
| 2019-04-03 | 324.66 |
| 2019-04-02 | 321.87 |
| 2019-04-01 | 313.48 |
| 2019-03-29 | 316.28 |
| 2019-03-28 | 316.28 |
| 2019-03-27 | 319.07 |
| 2019-03-26 | 321.87 |
| 2019-03-25 | 313.48 |
| 2019-03-22 | 321.87 |
| 2019-03-21 | 324.66 |
| 2019-03-20 | 324.66 |
| 2019-03-19 | 324.66 |
| 2019-03-18 | 324.66 |
| 2019-03-15 | 324.66 |
| 2019-03-14 | 324.66 |
| 2019-03-13 | 324.66 |
| 2019-03-12 | 327.45 |
| 2019-03-11 | 327.45 |
| 2019-03-08 | 330.25 |
| 2019-03-07 | 333.04 |
| 2019-03-06 | 335.83 |
| 2019-03-05 | 321.87 |
| 2019-03-04 | 330.25 |
| 2019-03-01 | 321.87 |
| 2019-02-28 | 333.04 |
| 2019-02-27 | 330.25 |
| 2019-02-26 | 333.04 |
| 2019-02-25 | 333.04 |
| 2019-02-22 | 319.07 |
| 2019-02-21 | 313.48 |
| 2019-02-20 | 319.07 |
| 2019-02-19 | 302.31 |
| 2019-02-18 | 305.10 |
| 2019-02-15 | 305.10 |
| 2019-02-14 | 307.90 |
| 2019-02-13 | 307.90 |
| 2019-02-12 | 313.48 |
| 2019-02-11 | 296.72 |
| 2019-02-08 | 291.13 |
| 2019-02-04 | 279.96 |
| 2019-02-01 | 285.55 |
| 2019-01-31 | 268.78 |
| 2019-01-30 | 268.78 |
| 2019-01-29 | 268.78 |
| 2019-01-28 | 268.78 |
| 2019-01-25 | 268.78 |
| 2019-01-24 | 268.78 |
| 2019-01-23 | 265.99 |
| 2019-01-22 | 268.78 |
| 2019-01-21 | 263.20 |
| 2019-01-18 | 263.20 |
| 2019-01-17 | 254.81 |
| 2019-01-16 | 254.81 |
| 2019-01-15 | 254.81 |
| 2019-01-14 | 260.40 |
| 2019-01-11 | 260.40 |
| 2019-01-10 | 254.81 |
| 2019-01-09 | 249.23 |
| 2019-01-08 | 249.23 |
| 2019-01-07 | 249.23 |
| 2019-01-04 | 249.23 |
| 2019-01-03 | 249.23 |
| 2019-01-02 | 249.23 |
| 2018-12-31 | 260.40 |
| 2018-12-28 | 254.81 |
| 2018-12-27 | 254.81 |
| 2018-12-24 | 249.23 |
| 2018-12-21 | 235.26 |
| 2018-12-20 | 243.64 |
| 2018-12-19 | 257.61 |
| 2018-12-18 | 263.20 |
| 2018-12-17 | 263.20 |
| 2018-12-14 | 282.75 |
| 2018-12-13 | 288.34 |
| 2018-12-12 | 293.93 |
| 2018-12-11 | 293.93 |
| 2018-12-10 | 293.93 |
| 2018-12-07 | 268.78 |
| 2018-12-06 | 271.51 |
| 2018-12-05 | 285.17 |
| 2018-12-04 | 285.17 |
| 2018-12-03 | 279.71 |
| 2018-11-30 | 301.56 |
| 2018-11-29 | 361.66 |
| 2018-11-28 | 367.13 |
| 2018-11-27 | 364.39 |
| 2018-11-26 | 348.00 |
| 2018-11-23 | 339.81 |
| 2018-11-22 | 337.08 |
| 2018-11-21 | 334.34 |
| 2018-11-20 | 326.15 |
| 2018-11-19 | 334.34 |
| 2018-11-16 | 317.95 |
| 2018-11-15 | 320.69 |
| 2018-11-14 | 301.56 |
| 2018-11-13 | 282.44 |
| 2018-11-12 | 279.71 |
| 2018-11-09 | 279.71 |
| 2018-11-08 | 282.44 |
| 2018-11-07 | 274.25 |
| 2018-11-06 | 282.44 |
| 2018-11-05 | 290.64 |
| 2018-11-02 | 296.10 |
| 2018-11-01 | 252.39 |
| 2018-10-31 | 255.12 |
| 2018-10-30 | 255.12 |
| 2018-10-29 | 255.12 |
| 2018-10-26 | 238.73 |
| 2018-10-25 | 241.47 |
| 2018-10-24 | 249.66 |
| 2018-10-23 | 252.39 |
| 2018-10-22 | 249.66 |
| 2018-10-19 | 255.12 |
| 2018-10-18 | 266.05 |
| 2018-10-16 | 271.51 |
| 2018-10-15 | 268.78 |
| 2018-10-12 | 276.98 |
| 2018-10-11 | 263.32 |
| 2018-10-10 | 279.71 |
| 2018-10-09 | 298.83 |
| 2018-10-08 | 296.10 |
| 2018-10-05 | 296.10 |
| 2018-10-04 | 301.56 |
| 2018-10-03 | 304.30 |
| 2018-10-02 | 312.49 |
| 2018-09-28 | 337.08 |
| 2018-09-27 | 315.22 |
| 2018-09-26 | 307.03 |
| 2018-09-24 | 312.49 |
| 2018-09-21 | 309.76 |
| 2018-09-20 | 301.56 |
| 2018-09-19 | 317.95 |
| 2018-09-18 | 298.83 |
| 2018-09-17 | 304.30 |
| 2018-09-14 | 323.42 |
| 2018-09-13 | 323.42 |
| 2018-09-12 | 334.34 |
| 2018-09-11 | 315.22 |
| 2018-09-10 | 317.95 |
| 2018-09-07 | 350.73 |
| 2018-09-06 | 350.73 |
| 2018-09-05 | 364.39 |
| 2018-09-04 | 367.13 |
| 2018-09-03 | 375.32 |
| 2018-08-31 | 369.86 |
| 2018-08-30 | 388.98 |
| 2018-08-29 | 391.71 |
| 2018-08-28 | 391.71 |
| 2018-08-27 | 402.64 |
| 2018-08-24 | 405.37 |
| 2018-08-23 | 408.10 |
| 2018-08-22 | 405.37 |
| 2018-08-21 | 405.37 |
| 2018-08-20 | 394.44 |
| 2018-08-17 | 391.81 |
| 2018-08-16 | 386.55 |
| 2018-08-15 | 373.40 |
| 2018-08-14 | 373.40 |
| 2018-08-13 | 368.14 |
| 2018-08-10 | 404.96 |
| 2018-08-09 | 404.96 |
| 2018-08-08 | 418.11 |
| 2018-08-07 | 415.48 |
| 2018-08-06 | 415.48 |
| 2018-08-03 | 407.59 |
| 2018-08-02 | 452.30 |
| 2018-08-01 | 486.49 |
| 2018-07-31 | 486.49 |
| 2018-07-30 | 504.90 |
| 2018-07-27 | 504.90 |
| 2018-07-26 | 478.60 |
| 2018-07-25 | 497.01 |
| 2018-07-24 | 483.86 |
| 2018-07-23 | 473.34 |
| 2018-07-20 | 491.75 |
| 2018-07-19 | 518.05 |
| 2018-07-18 | 533.83 |
| 2018-07-17 | 531.20 |
| 2018-07-16 | 533.83 |
| 2018-07-13 | 536.46 |
| 2018-07-12 | 544.35 |
| 2018-07-11 | 533.83 |
| 2018-07-10 | 546.98 |
| 2018-07-09 | 549.61 |
| 2018-07-06 | 528.57 |
| 2018-07-05 | 531.20 |
| 2018-07-04 | 541.72 |
| 2018-07-03 | 557.50 |
| 2018-06-29 | 575.91 |
| 2018-06-28 | 536.46 |
| 2018-06-27 | 554.87 |
| 2018-06-26 | 599.58 |
| 2018-06-25 | 689.00 |
| 2018-06-22 | 712.67 |
| 2018-06-21 | 662.70 |
| 2018-06-20 | 694.26 |
| 2018-06-19 | 683.74 |
| 2018-06-15 | 723.19 |
| 2018-06-14 | 770.53 |
| 2018-06-13 | 757.38 |
| 2018-06-12 | 807.35 |
| 2018-06-11 | 823.13 |
| 2018-06-08 | 767.90 |
| 2018-06-07 | 696.89 |
| 2018-06-06 | 691.63 |
| 2018-06-05 | 683.74 |
| 2018-06-04 | 675.85 |
| 2018-06-01 | 678.48 |
| 2018-05-31 | 646.92 |
| 2018-05-30 | 641.66 |
| 2018-05-29 | 649.55 |
| 2018-05-28 | 662.70 |
| 2018-05-25 | 675.85 |
| 2018-05-24 | 678.48 |
| 2018-05-23 | 657.44 |
| 2018-05-21 | 646.92 |
| 2018-05-18 | 641.66 |
| 2018-05-17 | 641.66 |
| 2018-05-16 | 657.44 |
| 2018-05-15 | 660.07 |
| 2018-05-14 | 660.07 |
| 2018-05-11 | 654.81 |
| 2018-05-10 | 652.18 |
| 2018-05-09 | 636.40 |
| 2018-05-08 | 617.99 |
| 2018-05-07 | 615.36 |
| 2018-05-04 | 610.10 |
| 2018-05-03 | 596.95 |
| 2018-05-02 | 591.69 |
| 2018-04-30 | 604.84 |
| 2018-04-27 | 604.84 |
| 2018-04-26 | 591.69 |
| 2018-04-25 | 602.21 |
| 2018-04-24 | 602.21 |
| 2018-04-23 | 596.95 |
| 2018-04-20 | 604.84 |
| 2018-04-19 | 604.84 |
| 2018-04-18 | 594.32 |
| 2018-04-17 | 604.84 |
| 2018-04-16 | 612.73 |
| 2018-04-13 | 670.59 |
| 2018-04-12 | 691.63 |
| 2018-04-11 | 604.84 |
| 2018-04-10 | 604.84 |
| 2018-04-09 | 604.84 |
| 2018-04-06 | 602.21 |
| 2018-04-04 | 599.58 |
| 2018-04-03 | 610.10 |
| 2018-03-29 | 617.99 |
| 2018-03-28 | 625.88 |
| 2018-03-27 | 654.81 |
| 2018-03-26 | 631.14 |
| 2018-03-23 | 662.70 |
| 2018-03-22 | 689.00 |
| 2018-03-21 | 696.89 |
| 2018-03-20 | 691.63 |
| 2018-03-19 | 707.41 |
| 2018-03-16 | 694.26 |
| 2018-03-15 | 728.45 |
| 2018-03-14 | 683.74 |
| 2018-03-13 | 670.59 |
| 2018-03-12 | 604.84 |
| 2018-03-09 | 594.32 |
| 2018-03-08 | 589.06 |
| 2018-03-07 | 583.80 |
| 2018-03-06 | 575.91 |
| 2018-03-05 | 575.91 |
| 2018-03-02 | 544.35 |
| 2018-03-01 | 541.72 |
| 2018-02-28 | 544.35 |
| 2018-02-27 | 557.50 |
| 2018-02-26 | 546.98 |
| 2018-02-23 | 562.76 |
| 2018-02-22 | 591.69 |
| 2018-02-21 | 604.84 |
| 2018-02-20 | 591.69 |
| 2018-02-15 | 610.10 |
| 2018-02-14 | 604.84 |
| 2018-02-13 | 596.95 |
| 2018-02-12 | 596.95 |
| 2018-02-09 | 586.43 |
| 2018-02-08 | 610.10 |
| 2018-02-07 | 615.36 |
| 2018-02-06 | 610.10 |
| 2018-02-05 | 646.92 |
| 2018-02-02 | 610.10 |
| 2018-02-01 | 612.73 |
| 2018-01-31 | 604.84 |
| 2018-01-30 | 596.95 |
| 2018-01-29 | 612.73 |
| 2018-01-26 | 599.58 |
| 2018-01-25 | 610.10 |
| 2018-01-24 | 602.21 |
| 2018-01-23 | 623.25 |
| 2018-01-22 | 602.21 |
| 2018-01-19 | 599.58 |
| 2018-01-18 | 599.58 |
| 2018-01-17 | 589.06 |
| 2018-01-16 | 594.32 |
| 2018-01-15 | 583.80 |
| 2018-01-12 | 623.25 |
| 2018-01-11 | 620.62 |
| 2018-01-10 | 646.92 |
| 2018-01-09 | 639.03 |
| 2018-01-08 | 646.92 |
| 2018-01-05 | 667.96 |
| 2018-01-04 | 646.92 |
| 2018-01-03 | 649.55 |
| 2018-01-02 | 665.33 |
| 2017-12-29 | 665.33 |
| 2017-12-28 | 660.07 |
| 2017-12-27 | 665.33 |
| 2017-12-22 | 678.48 |
| 2017-12-21 | 639.03 |
| 2017-12-20 | 631.14 |
| 2017-12-19 | 604.84 |
| 2017-12-18 | 596.95 |
| 2017-12-15 | 570.65 |
| 2017-12-14 | 604.84 |
| 2017-12-13 | 636.40 |
| 2017-12-12 | 631.14 |
| 2017-12-11 | 636.40 |
| 2017-12-08 | 620.62 |
| 2017-12-07 | 599.81 |
| 2017-12-06 | 594.61 |
| 2017-12-05 | 597.21 |
| 2017-12-04 | 620.62 |
| 2017-12-01 | 550.38 |
| 2017-11-30 | 581.60 |
| 2017-11-29 | 480.14 |
| 2017-11-28 | 467.13 |
| 2017-11-27 | 443.72 |
| 2017-11-24 | 443.72 |
| 2017-11-23 | 428.11 |
| 2017-11-22 | 428.11 |
| 2017-11-21 | 420.31 |
| 2017-11-20 | 446.32 |
| 2017-11-17 | 443.72 |
| 2017-11-16 | 446.32 |
| 2017-11-15 | 446.32 |
| 2017-11-14 | 451.52 |
| 2017-11-13 | 454.13 |
| 2017-11-10 | 451.52 |
| 2017-11-09 | 459.33 |
| 2017-11-08 | 459.33 |
| 2017-11-07 | 464.53 |
| 2017-11-06 | 467.13 |
| 2017-11-03 | 459.33 |
| 2017-11-02 | 461.93 |
| 2017-11-01 | 469.74 |
| 2017-10-31 | 456.73 |
| 2017-10-30 | 448.92 |
| 2017-10-27 | 459.33 |
| 2017-10-26 | 454.13 |
| 2017-10-25 | 420.31 |
| 2017-10-24 | 402.10 |
| 2017-10-23 | 399.49 |
| 2017-10-20 | 404.70 |
| 2017-10-19 | 396.89 |
| 2017-10-18 | 402.10 |
| 2017-10-17 | 391.69 |
| 2017-10-16 | 389.09 |
| 2017-10-13 | 389.09 |
| 2017-10-12 | 386.49 |
| 2017-10-11 | 383.88 |
| 2017-10-10 | 389.09 |
| 2017-10-09 | 391.69 |
| 2017-10-06 | 389.09 |
| 2017-10-04 | 396.89 |
| 2017-10-03 | 396.89 |
| 2017-09-29 | 396.89 |
| 2017-09-28 | 394.29 |
| 2017-09-27 | 404.70 |
| 2017-09-26 | 396.89 |
| 2017-09-25 | 409.90 |
| 2017-09-22 | 402.10 |
| 2017-09-21 | 412.50 |
| 2017-09-20 | 407.30 |
| 2017-09-19 | 407.30 |
| 2017-09-18 | 412.50 |
| 2017-09-15 | 409.90 |
| 2017-09-14 | 422.91 |
| 2017-09-13 | 428.11 |
| 2017-09-12 | 435.92 |
| 2017-09-11 | 443.72 |
| 2017-09-08 | 435.92 |
| 2017-09-07 | 435.92 |
| 2017-09-06 | 446.32 |
| 2017-09-05 | 456.73 |
| 2017-09-04 | 425.51 |
| 2017-09-01 | 417.70 |
| 2017-08-31 | 394.86 |
| 2017-08-30 | 399.94 |
| 2017-08-29 | 394.86 |
| 2017-08-28 | 399.94 |
| 2017-08-25 | 405.02 |
| 2017-08-24 | 410.09 |
| 2017-08-22 | 415.17 |
| 2017-08-21 | 415.17 |
| 2017-08-18 | 427.86 |
| 2017-08-17 | 412.63 |
| 2017-08-16 | 420.24 |
| 2017-08-15 | 364.41 |
| 2017-08-14 | 377.10 |
| 2017-08-11 | 364.41 |
| 2017-08-10 | 382.18 |
| 2017-08-09 | 387.25 |
| 2017-08-08 | 392.33 |
| 2017-08-07 | 399.94 |
| 2017-08-04 | 397.40 |
| 2017-08-03 | 402.48 |
| 2017-08-02 | 407.55 |
| 2017-08-01 | 422.78 |
| 2017-07-31 | 427.86 |
| 2017-07-28 | 427.86 |
| 2017-07-27 | 425.32 |
| 2017-07-26 | 445.62 |
| 2017-07-25 | 455.77 |
| 2017-07-24 | 455.77 |
| 2017-07-21 | 460.85 |
| 2017-07-20 | 445.62 |
| 2017-07-19 | 417.70 |
| 2017-07-18 | 460.85 |
| 2017-07-17 | 468.46 |
| 2017-07-14 | 478.61 |
| 2017-07-13 | 483.69 |
| 2017-07-12 | 483.69 |
| 2017-07-11 | 455.77 |
| 2017-07-10 | 465.92 |
| 2017-07-07 | 463.38 |
| 2017-07-06 | 463.38 |
| 2017-07-05 | 468.46 |
| 2017-07-04 | 471.00 |
| 2017-07-03 | 483.69 |
| 2017-06-30 | 483.69 |
| 2017-06-29 | 465.92 |
| 2017-06-28 | 394.86 |
| 2017-06-27 | 407.55 |
| 2017-06-26 | 420.24 |
| 2017-06-23 | 415.17 |
| 2017-06-22 | 397.40 |
| 2017-06-21 | 392.33 |
| 2017-06-20 | 392.33 |
| 2017-06-19 | 389.79 |
| 2017-06-16 | 369.49 |
| 2017-06-15 | 369.49 |
| 2017-06-14 | 366.95 |
| 2017-06-13 | 369.49 |
| 2017-06-12 | 366.95 |
| 2017-06-09 | 374.56 |
| 2017-06-08 | 374.56 |
| 2017-06-07 | 379.64 |
| 2017-06-06 | 379.64 |
| 2017-06-05 | 374.56 |
| 2017-06-02 | 354.26 |
| 2017-06-01 | 351.72 |
| 2017-05-31 | 356.80 |
| 2017-05-29 | 344.11 |
| 2017-05-26 | 344.11 |
| 2017-05-25 | 344.11 |
| 2017-05-24 | 333.96 |
| 2017-05-23 | 331.42 |
| 2017-05-22 | 331.42 |
| 2017-05-19 | 318.73 |
| 2017-05-18 | 323.81 |
| 2017-05-17 | 331.42 |
| 2017-05-16 | 336.50 |
| 2017-05-15 | 341.57 |
| 2017-05-12 | 341.57 |
| 2017-05-11 | 341.57 |
| 2017-05-10 | 341.57 |
| 2017-05-09 | 333.96 |
| 2017-05-08 | 336.50 |
| 2017-05-05 | 344.11 |
| 2017-05-04 | 333.96 |
| 2017-05-02 | 346.65 |
| 2017-04-28 | 326.34 |
| 2017-04-27 | 321.27 |
| 2017-04-26 | 311.12 |
| 2017-04-25 | 308.58 |
| 2017-04-24 | 308.58 |
| 2017-04-21 | 300.97 |
| 2017-04-20 | 293.35 |
| 2017-04-19 | 293.35 |
| 2017-04-18 | 306.04 |
| 2017-04-13 | 306.04 |
| 2017-04-12 | 306.04 |
| 2017-04-11 | 298.43 |
| 2017-04-10 | 306.04 |
| 2017-04-07 | 313.66 |
| 2017-04-06 | 308.58 |
| 2017-04-05 | 316.19 |
| 2017-04-03 | 323.81 |
| 2017-03-31 | 331.42 |
| 2017-03-30 | 318.73 |
| 2017-03-29 | 333.96 |
| 2017-03-28 | 331.42 |
| 2017-03-27 | 331.42 |
| 2017-03-24 | 349.18 |
| 2017-03-23 | 346.65 |
| 2017-03-22 | 326.34 |
| 2017-03-21 | 328.88 |
| 2017-03-20 | 331.42 |
| 2017-03-17 | 328.88 |
| 2017-03-16 | 318.73 |
| 2017-03-15 | 331.42 |
| 2017-03-14 | 285.74 |
| 2017-03-13 | 275.59 |
| 2017-03-10 | 270.51 |
| 2017-03-09 | 278.13 |
| 2017-03-08 | 262.90 |
| 2017-03-07 | 260.36 |
| 2017-03-06 | 262.90 |
| 2017-03-03 | 257.83 |
| 2017-03-02 | 262.90 |
| 2017-03-01 | 262.90 |
| 2017-02-28 | 260.36 |
| 2017-02-27 | 267.98 |
| 2017-02-24 | 262.90 |
| 2017-02-23 | 273.05 |
| 2017-02-22 | 273.05 |
| 2017-02-21 | 260.36 |
| 2017-02-20 | 255.29 |
| 2017-02-17 | 250.21 |
| 2017-02-16 | 257.83 |
| 2017-02-15 | 262.90 |
| 2017-02-14 | 267.98 |
| 2017-02-13 | 270.51 |
| 2017-02-10 | 267.98 |
| 2017-02-09 | 267.98 |
| 2017-02-08 | 270.51 |
| 2017-02-07 | 247.67 |
| 2017-02-06 | 247.67 |
| 2017-02-03 | 250.21 |
| 2017-02-02 | 247.67 |
| 2017-02-01 | 250.21 |
| 2017-01-27 | 247.67 |
| 2017-01-26 | 247.67 |
| 2017-01-25 | 250.21 |
| 2017-01-24 | 250.21 |
| 2017-01-23 | 250.21 |
| 2017-01-20 | 247.67 |
| 2017-01-19 | 247.67 |
| 2017-01-18 | 255.29 |
| 2017-01-17 | 250.21 |
| 2017-01-16 | 250.21 |
| 2017-01-13 | 250.21 |
| 2017-01-12 | 252.75 |
| 2017-01-11 | 255.29 |
| 2017-01-10 | 247.67 |
| 2017-01-09 | 260.36 |
| 2017-01-06 | 267.98 |
| 2017-01-05 | 275.59 |
| 2017-01-04 | 267.98 |
| 2017-01-03 | 260.36 |
| 2016-12-30 | 265.44 |
| 2016-12-29 | 262.90 |
| 2016-12-28 | 267.98 |
| 2016-12-23 | 267.98 |
| 2016-12-22 | 270.51 |
| 2016-12-21 | 247.67 |
| 2016-12-20 | 232.45 |
| 2016-12-19 | 240.06 |
| 2016-12-16 | 242.60 |
| 2016-12-15 | 242.60 |
| 2016-12-14 | 242.60 |
| 2016-12-13 | 252.75 |
| 2016-12-12 | 252.75 |
| 2016-12-09 | 267.98 |
| 2016-12-08 | 288.28 |
| 2016-12-07 | 281.55 |
| 2016-12-06 | 283.79 |
| 2016-12-05 | 286.03 |
| 2016-12-02 | 268.08 |
| 2016-12-01 | 270.32 |
| 2016-11-30 | 270.32 |
| 2016-11-29 | 281.55 |
| 2016-11-28 | 229.92 |
| 2016-11-25 | 216.46 |
| 2016-11-24 | 207.48 |
| 2016-11-23 | 207.48 |
| 2016-11-22 | 207.48 |
| 2016-11-21 | 205.24 |
| 2016-11-18 | 180.55 |
| 2016-11-17 | 180.55 |
| 2016-11-16 | 151.37 |
| 2016-11-15 | 146.88 |
| 2016-11-14 | 149.13 |
| 2016-11-11 | 149.13 |
| 2016-11-10 | 146.88 |
| 2016-11-09 | 155.86 |
| 2016-11-08 | 158.10 |
| 2016-11-07 | 160.35 |
| 2016-11-04 | 142.39 |
| 2016-11-03 | 146.88 |
| 2016-11-02 | 167.08 |
| 2016-11-01 | 182.79 |
| 2016-10-31 | 182.79 |
| 2016-10-28 | 185.04 |
| 2016-10-27 | 191.77 |
| 2016-10-26 | 194.01 |
| 2016-10-25 | 205.24 |
| 2016-10-24 | 214.21 |
| 2016-10-20 | 214.21 |
| 2016-10-19 | 205.24 |
| 2016-10-18 | 220.95 |
| 2016-10-17 | 216.46 |
| 2016-10-14 | 220.95 |
| 2016-10-13 | 218.70 |
| 2016-10-12 | 202.99 |
| 2016-10-11 | 209.72 |
| 2016-10-07 | 220.95 |
| 2016-10-06 | 225.44 |
| 2016-10-05 | 218.70 |
| 2016-10-04 | 218.70 |
| 2016-10-03 | 220.95 |
| 2016-09-30 | 220.95 |
| 2016-09-29 | 216.46 |
| 2016-09-28 | 218.70 |
| 2016-09-27 | 214.21 |
| 2016-09-26 | 227.68 |
| 2016-09-23 | 225.44 |
| 2016-09-22 | 214.21 |
| 2016-09-21 | 220.95 |
| 2016-09-20 | 216.46 |
| 2016-09-19 | 223.19 |
| 2016-09-15 | 214.21 |
| 2016-09-14 | 209.72 |
| 2016-09-13 | 182.79 |
| 2016-09-12 | 180.55 |
| 2016-09-09 | 180.55 |
| 2016-09-08 | 160.35 |
| 2016-09-07 | 164.84 |
| 2016-09-06 | 164.84 |
| 2016-09-05 | 167.08 |
| 2016-09-02 | 158.10 |
| 2016-09-01 | 158.10 |
| 2016-08-31 | 160.35 |
| 2016-08-30 | 160.35 |
| 2016-08-29 | 158.10 |
| 2016-08-26 | 151.65 |
| 2016-08-25 | 155.95 |
| 2016-08-24 | 166.71 |
| 2016-08-23 | 155.95 |
| 2016-08-22 | 158.10 |
| 2016-08-19 | 166.71 |
| 2016-08-18 | 175.31 |
| 2016-08-17 | 153.80 |
| 2016-08-16 | 155.95 |
| 2016-08-15 | 162.41 |
| 2016-08-12 | 162.41 |
| 2016-08-11 | 155.95 |
| 2016-08-10 | 149.50 |
| 2016-08-09 | 145.20 |
| 2016-08-08 | 145.20 |
| 2016-08-05 | 145.20 |
| 2016-08-04 | 147.35 |
| 2016-08-03 | 143.05 |
| 2016-08-01 | 143.05 |
| 2016-07-29 | 145.20 |
| 2016-07-28 | 145.20 |
| 2016-07-27 | 149.50 |
| 2016-07-26 | 149.50 |
| 2016-07-25 | 147.35 |
| 2016-07-22 | 145.20 |
| 2016-07-21 | 143.05 |
| 2016-07-20 | 140.90 |
| 2016-07-19 | 140.90 |
| 2016-07-18 | 140.90 |
| 2016-07-15 | 145.20 |
| 2016-07-14 | 145.20 |
| 2016-07-13 | 140.90 |
| 2016-07-12 | 138.75 |
| 2016-07-11 | 138.75 |
| 2016-07-08 | 138.75 |
| 2016-07-07 | 140.90 |
| 2016-07-06 | 140.90 |
| 2016-07-05 | 136.60 |
| 2016-07-04 | 136.60 |
| 2016-06-30 | 140.90 |
| 2016-06-29 | 149.50 |
| 2016-06-28 | 145.20 |
| 2016-06-27 | 145.20 |
| 2016-06-24 | 149.50 |
| 2016-06-23 | 145.20 |
| 2016-06-22 | 143.05 |
| 2016-06-21 | 147.35 |
| 2016-06-20 | 147.35 |
| 2016-06-17 | 143.05 |
| 2016-06-16 | 140.90 |
| 2016-06-15 | 149.50 |
| 2016-06-14 | 151.65 |
| 2016-06-13 | 155.95 |
| 2016-06-10 | 153.80 |
| 2016-06-08 | 158.10 |
| 2016-06-07 | 158.10 |
| 2016-06-06 | 162.41 |
| 2016-06-03 | 164.56 |
| 2016-06-02 | 166.71 |
| 2016-06-01 | 158.10 |
| 2016-05-31 | 158.10 |
| 2016-05-30 | 151.65 |
| 2016-05-27 | 153.80 |
| 2016-05-26 | 158.10 |
| 2016-05-25 | 162.41 |
| 2016-05-24 | 168.86 |
| 2016-05-23 | 168.86 |
| 2016-05-20 | 168.86 |
| 2016-05-19 | 153.80 |
| 2016-05-18 | 179.61 |
| 2016-05-17 | 177.46 |
| 2016-05-16 | 168.86 |
| 2016-05-13 | 168.86 |
| 2016-05-12 | 173.16 |
| 2016-05-11 | 173.16 |
| 2016-05-10 | 173.16 |
| 2016-05-09 | 173.16 |
| 2016-05-06 | 168.86 |
| 2016-05-05 | 179.61 |
| 2016-05-04 | 186.07 |
| 2016-05-03 | 186.07 |
| 2016-04-29 | 194.67 |
| 2016-04-28 | 162.41 |
| 2016-04-27 | 149.50 |
| 2016-04-26 | 153.80 |
| 2016-04-25 | 153.80 |
| 2016-04-22 | 158.10 |
| 2016-04-21 | 158.10 |
| 2016-04-20 | 158.10 |
| 2016-04-19 | 162.41 |
| 2016-04-18 | 160.25 |
| 2016-04-15 | 160.25 |
| 2016-04-14 | 158.10 |
| 2016-04-13 | 179.61 |
| 2016-04-12 | 162.41 |
| 2016-04-11 | 155.95 |
| 2016-04-08 | 158.10 |
| 2016-04-07 | 162.41 |
| 2016-04-06 | 162.41 |
| 2016-04-05 | 162.41 |
| 2016-04-01 | 160.25 |
| 2016-03-31 | 162.41 |
| 2016-03-30 | 162.41 |
| 2016-03-29 | 166.71 |
| 2016-03-24 | 162.41 |
| 2016-03-23 | 162.41 |
| 2016-03-22 | 168.86 |
| 2016-03-21 | 158.10 |
| 2016-03-18 | 158.10 |
| 2016-03-17 | 155.95 |
| 2016-03-16 | 155.95 |
| 2016-03-15 | 158.10 |
| 2016-03-14 | 158.10 |
| 2016-03-11 | 160.25 |
| 2016-03-10 | 149.50 |
| 2016-03-09 | 149.50 |
| 2016-03-08 | 149.50 |
| 2016-03-07 | 149.50 |
| 2016-03-04 | 149.50 |
| 2016-03-03 | 149.50 |
| 2016-03-02 | 151.65 |
| 2016-03-01 | 127.99 |
| 2016-02-29 | 127.99 |
| 2016-02-26 | 130.14 |
| 2016-02-25 | 130.14 |
| 2016-02-24 | 127.99 |
| 2016-02-23 | 127.99 |
| 2016-02-22 | 127.99 |
| 2016-02-19 | 127.99 |
| 2016-02-18 | 127.99 |
| 2016-02-17 | 125.84 |
| 2016-02-16 | 123.69 |
| 2016-02-15 | 119.39 |
| 2016-02-12 | 125.84 |
| 2016-02-11 | 130.14 |
| 2016-02-05 | 130.14 |
| 2016-02-04 | 125.84 |
| 2016-02-03 | 125.84 |
| 2016-02-02 | 127.99 |
| 2016-02-01 | 127.99 |
| 2016-01-29 | 127.99 |
| 2016-01-28 | 127.99 |
| 2016-01-27 | 130.14 |
| 2016-01-26 | 136.60 |
| 2016-01-25 | 136.60 |
| 2016-01-22 | 136.60 |
| 2016-01-21 | 134.44 |
| 2016-01-20 | 143.05 |
| 2016-01-19 | 147.35 |
| 2016-01-18 | 147.35 |
| 2016-01-15 | 140.90 |
| 2016-01-14 | 123.69 |
| 2016-01-13 | 121.54 |
| 2016-01-12 | 121.54 |
| 2016-01-11 | 121.54 |
| 2016-01-08 | 132.29 |
| 2016-01-07 | 134.44 |
| 2016-01-06 | 132.29 |
| 2016-01-05 | 132.29 |
| 2016-01-04 | 136.60 |
| 2015-12-31 | 136.60 |
| 2015-12-30 | 136.60 |
| 2015-12-29 | 140.90 |
| 2015-12-28 | 140.90 |
| 2015-12-24 | 136.60 |
| 2015-12-23 | 136.60 |
| 2015-12-22 | 136.60 |
| 2015-12-21 | 134.44 |
| 2015-12-18 | 134.44 |
| 2015-12-17 | 134.44 |
| 2015-12-16 | 130.14 |
| 2015-12-15 | 127.99 |
| 2015-12-14 | 127.99 |
| 2015-12-11 | 127.99 |
| 2015-12-10 | 145.20 |
| 2015-12-09 | 155.95 |
| 2015-12-08 | 155.95 |
| 2015-12-07 | 155.95 |
| 2015-12-04 | 155.95 |
| 2015-12-03 | 158.10 |
| 2015-12-02 | 158.10 |
| 2015-12-01 | 153.80 |
| 2015-11-30 | 153.80 |
| 2015-11-27 | 155.95 |
| 2015-11-26 | 158.10 |
| 2015-11-25 | 153.80 |
| 2015-11-24 | 149.50 |
| 2015-11-23 | 149.50 |
| 2015-11-20 | 151.65 |
| 2015-11-19 | 151.65 |
| 2015-11-18 | 151.65 |
| 2015-11-17 | 145.20 |
| 2015-11-16 | 155.95 |
| 2015-11-13 | 155.95 |
| 2015-11-12 | 155.95 |
| 2015-11-11 | 155.95 |
| 2015-11-10 | 153.80 |
| 2015-11-09 | 158.10 |
| 2015-11-06 | 158.10 |
| 2015-11-05 | 158.10 |
| 2015-11-04 | 158.10 |
| 2015-11-03 | 149.50 |
| 2015-11-02 | 149.50 |
| 2015-10-30 | 149.50 |
| 2015-10-29 | 158.10 |
| 2015-10-28 | 162.41 |
| 2015-10-27 | 162.41 |
| 2015-10-26 | 164.56 |
| 2015-10-23 | 155.95 |
| 2015-10-22 | 145.20 |
| 2015-10-20 | 151.65 |
| 2015-10-19 | 136.60 |
| 2015-10-16 | 136.60 |
| 2015-10-15 | 136.60 |
| 2015-10-14 | 136.60 |
| 2015-10-13 | 136.60 |
| 2015-10-12 | 145.20 |
| 2015-10-09 | 138.75 |
| 2015-10-08 | 132.29 |
| 2015-10-07 | 132.29 |
| 2015-10-06 | 123.69 |
| 2015-10-05 | 125.84 |
| 2015-10-02 | 117.24 |
| 2015-09-30 | 117.24 |
| 2015-09-29 | 115.09 |
| 2015-09-25 | 112.94 |
| 2015-09-24 | 115.09 |
| 2015-09-23 | 115.09 |
| 2015-09-22 | 125.84 |
| 2015-09-21 | 125.84 |
| 2015-09-18 | 125.84 |
| 2015-09-17 | 115.09 |
| 2015-09-16 | 115.09 |
| 2015-09-15 | 115.09 |
| 2015-09-14 | 110.79 |
| 2015-09-11 | 108.63 |
| 2015-09-10 | 112.94 |
| 2015-09-09 | 117.24 |
| 2015-09-08 | 108.63 |
| 2015-09-07 | 100.03 |
| 2015-09-04 | 104.33 |
| 2015-09-02 | 102.18 |
| 2015-09-01 | 100.03 |
| 2015-08-31 | 102.18 |
| 2015-08-28 | 102.18 |
| 2015-08-27 | 100.03 |
| 2015-08-26 | 95.73 |
| 2015-08-25 | 87.49 |
| 2015-08-24 | 89.55 |
| 2015-08-21 | 93.67 |
| 2015-08-20 | 97.79 |
| 2015-08-19 | 99.85 |
| 2015-08-18 | 108.09 |
| 2015-08-17 | 116.33 |
| 2015-08-14 | 116.33 |
| 2015-08-13 | 118.39 |
| 2015-08-12 | 122.51 |
| 2015-08-11 | 128.69 |
| 2015-08-10 | 136.94 |
| 2015-08-07 | 134.87 |
| 2015-08-06 | 126.63 |
| 2015-08-05 | 124.57 |
| 2015-08-04 | 130.75 |
| 2015-08-03 | 122.51 |
| 2015-07-31 | 136.94 |
| 2015-07-30 | 157.54 |
| 2015-07-29 | 143.12 |
| 2015-07-28 | 151.36 |
| 2015-07-27 | 153.42 |
| 2015-07-24 | 167.84 |
| 2015-07-23 | 171.96 |
| 2015-07-22 | 178.14 |
| 2015-07-21 | 178.14 |
| 2015-07-20 | 182.26 |
| 2015-07-17 | 163.72 |
| 2015-07-16 | 151.36 |
| 2015-07-15 | 157.54 |
| 2015-07-14 | 159.60 |
| 2015-07-13 | 151.36 |
| 2015-07-10 | 143.12 |
| 2015-07-09 | 151.36 |
| 2015-07-08 | 110.15 |
| 2015-07-07 | 149.30 |
| 2015-07-06 | 147.24 |
| 2015-07-03 | 198.74 |
| 2015-07-02 | 229.65 |
| 2015-06-30 | 246.13 |
| 2015-06-29 | 209.05 |
| 2015-06-26 | 260.55 |
| 2015-06-25 | 283.22 |
| 2015-06-24 | 270.85 |
| 2015-06-23 | 219.35 |
| 2015-06-22 | 215.23 |
| 2015-06-19 | 221.41 |
| 2015-06-18 | 213.17 |
| 2015-06-17 | 215.23 |
| 2015-06-16 | 209.05 |
| 2015-06-15 | 233.77 |
| 2015-06-12 | 239.95 |
| 2015-06-11 | 231.71 |
| 2015-06-10 | 209.05 |
| 2015-06-09 | 186.38 |
| 2015-06-08 | 198.74 |
| 2015-06-05 | 209.05 |
| 2015-06-04 | 219.35 |
| 2015-06-03 | 219.35 |
| 2015-06-02 | 221.41 |
| 2015-06-01 | 229.65 |
| 2015-05-29 | 233.77 |
| 2015-05-28 | 225.53 |
| 2015-05-27 | 237.89 |
| 2015-05-26 | 231.71 |
| 2015-05-22 | 237.89 |
| 2015-05-21 | 239.95 |
| 2015-05-20 | 215.23 |
| 2015-05-19 | 209.05 |
| 2015-05-18 | 192.56 |
| 2015-05-15 | 182.26 |
| 2015-05-14 | 176.08 |
| 2015-05-13 | 186.38 |
| 2015-05-12 | 186.38 |
| 2015-05-11 | 190.50 |
| 2015-05-08 | 188.44 |
| 2015-05-07 | 182.26 |
| 2015-05-06 | 186.38 |
| 2015-05-05 | 176.08 |
| 2015-05-04 | 196.68 |
| 2015-04-30 | 165.78 |
| 2015-04-29 | 161.66 |
| 2015-04-28 | 165.78 |
| 2015-04-27 | 171.96 |
| 2015-04-24 | 167.84 |
| 2015-04-23 | 159.60 |
| 2015-04-22 | 167.84 |
| 2015-04-21 | 167.84 |
| 2015-04-20 | 161.66 |
| 2015-04-17 | 174.02 |
| 2015-04-16 | 180.20 |
| 2015-04-15 | 176.08 |
| 2015-04-14 | 161.66 |
| 2015-04-13 | 159.60 |
| 2015-04-10 | 161.66 |
| 2015-04-09 | 139.00 |
| 2015-04-08 | 145.18 |
| 2015-04-02 | 141.06 |
| 2015-04-01 | 149.30 |
| 2015-03-31 | 153.42 |
| 2015-03-30 | 151.36 |
| 2015-03-27 | 155.48 |
| 2015-03-26 | 149.30 |
| 2015-03-25 | 149.30 |
| 2015-03-24 | 143.12 |
| 2015-03-23 | 145.18 |
| 2015-03-20 | 143.12 |
| 2015-03-19 | 147.24 |
| 2015-03-18 | 143.12 |
| 2015-03-17 | 149.30 |
| 2015-03-16 | 163.72 |
| 2015-03-13 | 139.00 |
| 2015-03-12 | 147.24 |
| 2015-03-11 | 132.81 |
| 2015-03-10 | 139.00 |
| 2015-03-09 | 139.00 |
| 2015-03-06 | 145.18 |
| 2015-03-05 | 149.30 |
| 2015-03-04 | 155.48 |
| 2015-03-03 | 147.24 |
| 2015-03-02 | 147.24 |
| 2015-02-27 | 163.72 |
| 2015-02-26 | 161.66 |
| 2015-02-25 | 169.90 |
| 2015-02-24 | 165.78 |
| 2015-02-23 | 180.20 |
| 2015-02-18 | 194.62 |
| 2015-02-17 | 215.23 |
| 2015-02-16 | 157.54 |
| 2015-02-13 | 157.54 |
| 2015-02-12 | 157.54 |
| 2015-02-11 | 155.48 |
| 2015-02-10 | 147.24 |
| 2015-02-09 | 145.18 |
| 2015-02-06 | 149.30 |
| 2015-02-05 | 143.12 |
| 2015-02-04 | 165.78 |
| 2015-02-03 | 124.57 |
| 2015-02-02 | 124.57 |
| 2015-01-30 | 122.51 |
| 2015-01-29 | 118.39 |
| 2015-01-28 | 122.51 |
| 2015-01-27 | 118.39 |
| 2015-01-26 | 116.33 |
| 2015-01-23 | 118.39 |
| 2015-01-22 | 116.33 |
| 2015-01-21 | 114.27 |
| 2015-01-20 | 116.33 |
| 2015-01-19 | 112.21 |
| 2015-01-16 | 118.39 |
| 2015-01-15 | 116.33 |
| 2015-01-14 | 120.45 |
| 2015-01-13 | 112.21 |
| 2015-01-12 | 110.15 |
| 2015-01-09 | 116.33 |
| 2015-01-08 | 116.33 |
| 2015-01-07 | 116.33 |
| 2015-01-06 | 116.33 |
| 2015-01-05 | 112.21 |
| 2015-01-02 | 112.21 |
| 2014-12-31 | 110.15 |
| 2014-12-30 | 110.15 |
| 2014-12-29 | 116.33 |
| 2014-12-24 | 110.15 |
| 2014-12-23 | 112.21 |
| 2014-12-22 | 114.27 |
| 2014-12-19 | 114.27 |
| 2014-12-18 | 120.45 |
| 2014-12-17 | 120.45 |
| 2014-12-16 | 116.33 |
| 2014-12-15 | 114.27 |
| 2014-12-12 | 110.15 |
| 2014-12-11 | 110.15 |
| 2014-12-10 | 110.15 |
| 2014-12-09 | 110.15 |
| 2014-12-08 | 112.21 |
| 2014-12-05 | 116.33 |
| 2014-12-04 | 122.51 |
| 2014-12-03 | 118.39 |
| 2014-12-02 | 120.45 |
| 2014-12-01 | 118.39 |
| 2014-11-28 | 116.33 |
| 2014-11-27 | 116.33 |
| 2014-11-26 | 120.45 |
| 2014-11-25 | 106.03 |
| 2014-11-24 | 108.09 |
| 2014-11-21 | 106.03 |
| 2014-11-20 | 112.21 |
| 2014-11-19 | 112.21 |
| 2014-11-18 | 108.09 |
| 2014-11-17 | 108.09 |
| 2014-11-14 | 103.97 |
| 2014-11-13 | 108.09 |
| 2014-11-12 | 103.97 |
| 2014-11-11 | 106.03 |
| 2014-11-10 | 106.03 |
| 2014-11-07 | 99.85 |
| 2014-11-06 | 110.15 |
| 2014-11-05 | 110.15 |
| 2014-11-04 | 108.09 |
| 2014-11-03 | 112.21 |
| 2014-10-31 | 101.91 |
| 2014-10-30 | 97.79 |
| 2014-10-29 | 97.79 |
| 2014-10-28 | 99.85 |
| 2014-10-27 | 99.85 |
| 2014-10-24 | 99.85 |
| 2014-10-23 | 99.85 |
| 2014-10-22 | 99.85 |
| 2014-10-21 | 99.85 |
| 2014-10-20 | 99.85 |
| 2014-10-17 | 95.73 |
| 2014-10-16 | 99.85 |
| 2014-10-15 | 106.03 |
| 2014-10-14 | 106.03 |
| 2014-10-13 | 106.03 |
| 2014-10-10 | 103.97 |
| 2014-10-09 | 108.09 |
| 2014-10-08 | 108.09 |
| 2014-10-07 | 112.21 |
| 2014-10-06 | 106.03 |
| 2014-10-03 | 97.79 |
| 2014-09-30 | 97.79 |
| 2014-09-29 | 99.85 |
| 2014-09-26 | 112.21 |
| 2014-09-25 | 112.21 |
| 2014-09-24 | 112.21 |
| 2014-09-23 | 110.15 |
| 2014-09-22 | 110.15 |
| 2014-09-19 | 112.21 |
| 2014-09-18 | 112.21 |
| 2014-09-17 | 112.21 |
| 2014-09-16 | 110.15 |
| 2014-09-15 | 110.15 |
| 2014-09-12 | 114.27 |
| 2014-09-11 | 114.27 |
| 2014-09-10 | 118.39 |
| 2014-09-08 | 91.61 |
| 2014-09-05 | 93.67 |
| 2014-09-04 | 93.67 |
| 2014-09-03 | 93.67 |
| 2014-09-02 | 95.73 |
| 2014-09-01 | 97.79 |
| 2014-08-29 | 99.85 |
| 2014-08-28 | 103.97 |
| 2014-08-27 | 103.97 |
| 2014-08-26 | 103.97 |
| 2014-08-25 | 109.97 |
| 2014-08-22 | 97.97 |
| 2014-08-21 | 97.97 |
| 2014-08-20 | 99.97 |
| 2014-08-19 | 101.97 |
| 2014-08-18 | 101.97 |
| 2014-08-15 | 107.97 |
| 2014-08-14 | 107.97 |
| 2014-08-13 | 103.97 |
| 2014-08-12 | 107.97 |
| 2014-08-11 | 101.97 |
| 2014-08-08 | 109.97 |
| 2014-08-07 | 109.97 |
| 2014-08-06 | 105.97 |
| 2014-08-05 | 103.97 |
| 2014-08-04 | 103.97 |
| 2014-08-01 | 103.97 |
| 2014-07-31 | 115.97 |
| 2014-07-30 | 115.97 |
| 2014-07-29 | 123.97 |
| 2014-07-28 | 123.97 |
| 2014-07-25 | 121.97 |
| 2014-07-24 | 125.97 |
| 2014-07-23 | 129.97 |
| 2014-07-22 | 123.97 |
| 2014-07-21 | 89.97 |
| 2014-07-18 | 91.97 |
| 2014-07-17 | 91.97 |
| 2014-07-16 | 91.97 |
| 2014-07-15 | 91.97 |
| 2014-07-14 | 91.97 |
| 2014-07-11 | 91.97 |
| 2014-07-10 | 91.97 |
| 2014-07-09 | 97.97 |
| 2014-07-08 | 97.97 |
| 2014-07-07 | 95.97 |
| 2014-07-04 | 85.97 |
| 2014-07-03 | 87.97 |
| 2014-07-02 | 87.97 |
| 2014-06-30 | 89.97 |
| 2014-06-27 | 89.97 |
| 2014-06-26 | 85.97 |
| 2014-06-25 | 85.97 |
| 2014-06-24 | 89.97 |
| 2014-06-23 | 89.97 |
| 2014-06-20 | 81.97 |
| 2014-06-19 | 81.97 |
| 2014-06-18 | 75.97 |
| 2014-06-17 | 75.97 |
| 2014-06-16 | 75.97 |
| 2014-06-13 | 83.97 |
| 2014-06-12 | 75.97 |
| 2014-06-11 | 75.97 |
| 2014-06-10 | 75.97 |
| 2014-06-09 | 75.97 |
| 2014-06-06 | 75.97 |
| 2014-06-05 | 77.97 |
| 2014-06-04 | 81.97 |
| 2014-06-03 | 81.97 |
| 2014-05-30 | 83.97 |
| 2014-05-29 | 83.97 |
| 2014-05-28 | 93.97 |
| 2014-05-27 | 93.97 |
| 2014-05-26 | 93.97 |
| 2014-05-23 | 93.97 |
| 2014-05-22 | 93.97 |
| 2014-05-21 | 95.97 |
| 2014-05-20 | 97.97 |
| 2014-05-19 | 101.97 |
| 2014-05-16 | 101.97 |
| 2014-05-15 | 101.97 |
| 2014-05-14 | 103.97 |
| 2014-05-13 | 103.97 |
| 2014-05-12 | 103.97 |
| 2014-05-09 | 103.97 |
| 2014-05-08 | 107.97 |
| 2014-05-07 | 107.97 |
| 2014-05-05 | 107.97 |
| 2014-05-02 | 111.97 |
| 2014-04-30 | 111.97 |
| 2014-04-29 | 113.97 |
| 2014-04-28 | 111.97 |
| 2014-04-25 | 111.97 |
| 2014-04-24 | 111.97 |
| 2014-04-23 | 111.97 |
| 2014-04-22 | 117.97 |
| 2014-04-17 | 119.97 |
| 2014-04-16 | 121.97 |
| 2014-04-15 | 127.97 |
| 2014-04-14 | 121.97 |
| 2014-04-11 | 121.97 |
| 2014-04-10 | 121.97 |
| 2014-04-09 | 125.97 |
| 2014-04-08 | 117.97 |
| 2014-04-07 | 109.97 |
| 2014-04-04 | 115.97 |
| 2014-04-03 | 125.97 |
| 2014-04-02 | 127.97 |
| 2014-04-01 | 127.97 |
| 2014-03-31 | 127.97 |
| 2014-03-28 | 127.97 |
| 2014-03-27 | 129.97 |
| 2014-03-26 | 135.97 |
| 2014-03-25 | 139.96 |
| 2014-03-24 | 135.97 |
| 2014-03-21 | 131.97 |
| 2014-03-20 | 131.97 |
| 2014-03-19 | 141.96 |
| 2014-03-18 | 139.96 |
| 2014-03-17 | 143.96 |
| 2014-03-14 | 133.97 |
| 2014-03-13 | 137.97 |
| 2014-03-12 | 153.96 |
| 2014-03-11 | 161.96 |
| 2014-03-10 | 161.96 |
| 2014-03-07 | 161.96 |
| 2014-03-06 | 157.96 |
| 2014-03-05 | 161.96 |
| 2014-03-04 | 165.96 |
| 2014-03-03 | 153.96 |
| 2014-02-28 | 155.96 |
| 2014-02-27 | 163.96 |
| 2014-02-26 | 167.96 |
| 2014-02-25 | 169.96 |
| 2014-02-24 | 167.96 |
| 2014-02-21 | 143.96 |
| 2014-02-20 | 137.97 |
| 2014-02-19 | 137.97 |
| 2014-02-18 | 137.97 |
| 2014-02-17 | 139.96 |
| 2014-02-14 | 143.96 |
| 2014-02-13 | 137.97 |
| 2014-02-12 | 145.96 |
| 2014-02-11 | 125.97 |
| 2014-02-10 | 123.97 |
| 2014-02-07 | 117.97 |
| 2014-02-06 | 117.97 |
| 2014-02-05 | 119.97 |
| 2014-02-04 | 119.97 |
| 2014-01-30 | 123.97 |
| 2014-01-29 | 125.97 |
| 2014-01-28 | 123.97 |
| 2014-01-27 | 123.97 |
| 2014-01-24 | 127.97 |
| 2014-01-23 | 139.96 |
| 2014-01-22 | 139.96 |
| 2014-01-21 | 109.97 |
| 2014-01-20 | 99.97 |
| 2014-01-17 | 95.97 |
| 2014-01-16 | 99.97 |
| 2014-01-15 | 85.97 |
| 2014-01-14 | 89.97 |
| 2014-01-13 | 89.97 |
| 2014-01-10 | 89.97 |
| 2014-01-09 | 89.97 |
| 2014-01-08 | 91.97 |
| 2014-01-07 | 91.97 |
| 2014-01-06 | 91.97 |
| 2014-01-03 | 103.97 |
| 2014-01-02 | 85.97 |
| 2013-12-31 | 85.97 |
| 2013-12-30 | 87.97 |
| 2013-12-27 | 87.97 |
| 2013-12-24 | 87.97 |
| 2013-12-23 | 85.97 |
| 2013-12-20 | 85.97 |
| 2013-12-19 | 83.97 |
| 2013-12-18 | 91.97 |
| 2013-12-17 | 91.97 |
| 2013-12-16 | 85.97 |
| 2013-12-13 | 91.97 |
| 2013-12-12 | 95.97 |
| 2013-12-11 | 95.97 |
| 2013-12-10 | 95.97 |
| 2013-12-09 | 95.97 |
| 2013-12-06 | 85.97 |
| 2013-12-05 | 85.97 |
| 2013-12-04 | 87.97 |
| 2013-12-03 | 87.97 |
| 2013-12-02 | 87.97 |
| 2013-11-29 | 87.97 |
| 2013-11-28 | 87.97 |
| 2013-11-27 | 85.97 |
| 2013-11-26 | 79.97 |
| 2013-11-25 | 79.97 |
| 2013-11-22 | 79.97 |
| 2013-11-21 | 79.97 |
| 2013-11-20 | 79.97 |
| 2013-11-19 | 83.97 |
| 2013-11-18 | 79.97 |
| 2013-11-15 | 79.97 |
| 2013-11-14 | 79.97 |
| 2013-11-13 | 79.97 |
| 2013-11-12 | 83.97 |
| 2013-11-11 | 83.97 |
| 2013-11-08 | 79.97 |
| 2013-11-07 | 79.97 |
| 2013-11-06 | 79.97 |
| 2013-11-05 | 79.97 |
| 2013-11-04 | 79.97 |
| 2013-11-01 | 81.97 |
| 2013-10-31 | 87.97 |
| 2013-10-30 | 79.97 |
| 2013-10-29 | 79.97 |
| 2013-10-28 | 81.97 |
| 2013-10-25 | 81.97 |
| 2013-10-24 | 81.97 |
| 2013-10-23 | 83.97 |
| 2013-10-22 | 83.97 |
| 2013-10-21 | 83.97 |
| 2013-10-18 | 83.97 |
| 2013-10-17 | 75.97 |
| 2013-10-16 | 75.97 |
| 2013-10-15 | 83.97 |
| 2013-10-11 | 83.97 |
| 2013-10-10 | 83.97 |
| 2013-10-09 | 83.97 |
| 2013-10-08 | 85.97 |
| 2013-10-07 | 83.97 |
| 2013-10-04 | 91.97 |
| 2013-10-03 | 91.97 |
| 2013-10-02 | 91.97 |
| 2013-09-30 | 95.97 |
| 2013-09-27 | 95.97 |
| 2013-09-26 | 95.97 |
| 2013-09-25 | 95.97 |
| 2013-09-24 | 95.97 |
| 2013-09-23 | 95.97 |
| 2013-09-19 | 95.97 |
| 2013-09-18 | 95.97 |
| 2013-09-17 | 95.97 |
| 2013-09-16 | 95.97 |
| 2013-09-13 | 95.97 |
| 2013-09-12 | 95.97 |
| 2013-09-11 | 95.97 |
| 2013-09-10 | 99.97 |
| 2013-09-09 | 99.97 |
| 2013-09-06 | 99.97 |
| 2013-09-05 | 99.97 |
| 2013-09-04 | 99.97 |
| 2013-09-03 | 99.97 |
| 2013-09-02 | 99.97 |
| 2013-08-30 | 99.97 |
| 2013-08-29 | 107.97 |
| 2013-08-28 | 107.97 |
| 2013-08-27 | 107.97 |
| 2013-08-26 | 107.97 |
| 2013-08-23 | 106.03 |
| 2013-08-22 | 90.48 |
| 2013-08-21 | 90.48 |
| 2013-08-20 | 90.48 |
| 2013-08-19 | 96.31 |
| 2013-08-16 | 96.31 |
| 2013-08-15 | 96.31 |
| 2013-08-13 | 96.31 |
| 2013-08-12 | 96.31 |
| 2013-08-09 | 96.31 |
| 2013-08-08 | 96.31 |
| 2013-08-07 | 98.25 |
| 2013-08-06 | 98.25 |
| 2013-08-05 | 90.48 |
| 2013-08-02 | 90.48 |
| 2013-08-01 | 90.48 |
| 2013-07-31 | 90.48 |
| 2013-07-30 | 90.48 |
| 2013-07-29 | 88.53 |
| 2013-07-26 | 88.53 |
| 2013-07-25 | 88.53 |
| 2013-07-24 | 88.53 |
| 2013-07-23 | 88.53 |
| 2013-07-22 | 80.76 |
| 2013-07-19 | 80.76 |
| 2013-07-18 | 80.76 |
| 2013-07-17 | 90.48 |
| 2013-07-16 | 84.65 |
| 2013-07-15 | 90.48 |
| 2013-07-12 | 90.48 |
| 2013-07-11 | 92.42 |
| 2013-07-10 | 92.42 |
| 2013-07-09 | 92.42 |
| 2013-07-08 | 94.36 |
| 2013-07-05 | 98.25 |
| 2013-07-04 | 86.59 |
| 2013-07-03 | 86.59 |
| 2013-07-02 | 92.42 |
| 2013-06-28 | 92.42 |
| 2013-06-27 | 94.36 |
| 2013-06-26 | 92.42 |
| 2013-06-25 | 82.70 |
| 2013-06-24 | 96.31 |
| 2013-06-21 | 94.36 |
| 2013-06-20 | 102.14 |
| 2013-06-19 | 102.14 |
| 2013-06-18 | 98.25 |
| 2013-06-17 | 102.14 |
| 2013-06-14 | 104.08 |
| 2013-06-13 | 96.31 |
| 2013-06-11 | 98.25 |
| 2013-06-10 | 113.80 |
| 2013-06-07 | 78.81 |
| 2013-06-06 | 78.81 |
| 2013-06-05 | 78.81 |
| 2013-06-04 | 78.81 |
| 2013-06-03 | 78.81 |
| 2013-05-31 | 78.81 |
| 2013-05-30 | 78.81 |
| 2013-05-29 | 84.65 |
| 2013-05-28 | 84.65 |
| 2013-05-27 | 84.65 |
| 2013-05-24 | 86.59 |
| 2013-05-23 | 86.59 |
| 2013-05-22 | 86.59 |
| 2013-05-21 | 86.59 |
| 2013-05-20 | 86.59 |
| 2013-05-16 | 86.59 |
| 2013-05-15 | 84.65 |
| 2013-05-14 | 84.65 |
| 2013-05-13 | 84.65 |
| 2013-05-10 | 82.70 |
| 2013-05-09 | 86.59 |
| 2013-05-08 | 86.59 |
| 2013-05-07 | 84.65 |
| 2013-05-06 | 84.65 |
| 2013-05-03 | 84.65 |
| 2013-05-02 | 84.65 |
| 2013-04-30 | 84.65 |
| 2013-04-29 | 84.65 |
| 2013-04-26 | 84.65 |
| 2013-04-25 | 84.65 |
| 2013-04-24 | 78.81 |
| 2013-04-23 | 78.81 |
| 2013-04-22 | 78.81 |
| 2013-04-19 | 78.81 |
| 2013-04-18 | 78.81 |
| 2013-04-17 | 78.81 |
| 2013-04-16 | 78.81 |
| 2013-04-15 | 78.81 |
| 2013-04-12 | 78.81 |
| 2013-04-11 | 78.81 |
| 2013-04-10 | 78.81 |
| 2013-04-09 | 78.81 |
| 2013-04-08 | 84.65 |
| 2013-04-05 | 84.65 |
| 2013-04-03 | 84.65 |
| 2013-04-02 | 84.65 |
| 2013-03-28 | 88.53 |
| 2013-03-27 | 86.59 |
| 2013-03-26 | 88.53 |
| 2013-03-25 | 86.59 |
| 2013-03-22 | 84.65 |
| 2013-03-21 | 84.65 |
| 2013-03-20 | 84.65 |
| 2013-03-19 | 84.65 |
| 2013-03-18 | 82.70 |
| 2013-03-15 | 84.65 |
| 2013-03-14 | 82.70 |
| 2013-03-13 | 98.25 |
| 2013-03-12 | 98.25 |
| 2013-03-11 | 102.14 |
| 2013-03-08 | 86.59 |
| 2013-03-07 | 84.65 |
| 2013-03-06 | 82.70 |
| 2013-03-05 | 82.70 |
| 2013-03-04 | 84.65 |
| 2013-03-01 | 86.59 |
| 2013-02-28 | 86.59 |
| 2013-02-27 | 86.59 |
| 2013-02-26 | 86.59 |
| 2013-02-25 | 94.36 |
| 2013-02-22 | 94.36 |
| 2013-02-21 | 94.36 |
| 2013-02-20 | 94.36 |
| 2013-02-19 | 94.36 |
| 2013-02-18 | 84.65 |
| 2013-02-15 | 88.53 |
| 2013-02-14 | 88.53 |
| 2013-02-08 | 88.53 |
| 2013-02-07 | 90.48 |
| 2013-02-06 | 88.53 |
| 2013-02-05 | 86.59 |
| 2013-02-04 | 92.42 |
| 2013-02-01 | 92.42 |
| 2013-01-31 | 90.48 |
| 2013-01-30 | 90.48 |
| 2013-01-29 | 90.48 |
| 2013-01-28 | 90.48 |
| 2013-01-25 | 96.31 |
| 2013-01-24 | 104.08 |
| 2013-01-23 | 104.08 |
| 2013-01-22 | 104.08 |
| 2013-01-21 | 107.97 |
| 2013-01-18 | 106.03 |
| 2013-01-17 | 106.03 |
| 2013-01-16 | 106.03 |
| 2013-01-15 | 115.74 |
| 2013-01-14 | 104.08 |
| 2013-01-11 | 88.53 |
| 2013-01-10 | 90.48 |
| 2013-01-09 | 86.59 |
| 2013-01-08 | 86.59 |
| 2013-01-07 | 82.70 |
| 2013-01-04 | 80.76 |
| 2013-01-03 | 76.87 |
| 2013-01-02 | 76.87 |
| 2012-12-31 | 76.87 |
| 2012-12-28 | 76.87 |
| 2012-12-27 | 76.87 |
| 2012-12-24 | 76.87 |
| 2012-12-21 | 74.93 |
| 2012-12-20 | 74.93 |
| 2012-12-19 | 72.98 |
| 2012-12-18 | 76.87 |
| 2012-12-17 | 72.98 |
| 2012-12-14 | 72.98 |
| 2012-12-13 | 72.98 |
| 2012-12-12 | 78.81 |
| 2012-12-11 | 74.93 |
| 2012-12-10 | 71.04 |
| 2012-12-07 | 74.93 |
| 2012-12-06 | 74.93 |
| 2012-12-05 | 74.93 |
| 2012-12-04 | 76.87 |
| 2012-12-03 | 76.87 |
| 2012-11-30 | 82.70 |
| 2012-11-29 | 98.25 |
| 2012-11-28 | 90.48 |
| 2012-11-27 | 78.81 |
| 2012-11-26 | 80.76 |
| 2012-11-23 | 76.87 |
| 2012-11-22 | 78.81 |
| 2012-11-21 | 78.81 |
| 2012-11-20 | 78.81 |
| 2012-11-19 | 78.81 |
| 2012-11-16 | 78.81 |
| 2012-11-15 | 78.81 |
| 2012-11-14 | 78.81 |
| 2012-11-13 | 78.81 |
| 2012-11-12 | 78.81 |
| 2012-11-09 | 78.81 |
| 2012-11-08 | 78.81 |
| 2012-11-07 | 74.93 |
| 2012-11-06 | 78.81 |
| 2012-11-05 | 82.70 |
| 2012-11-02 | 82.70 |
| 2012-11-01 | 78.81 |
| 2012-10-31 | 76.87 |
| 2012-10-30 | 78.81 |
| 2012-10-29 | 80.76 |
| 2012-10-26 | 80.76 |
| 2012-10-25 | 80.76 |
| 2012-10-24 | 86.59 |
| 2012-10-22 | 92.42 |
| 2012-10-19 | 98.25 |
| 2012-10-18 | 102.14 |
| 2012-10-17 | 98.25 |
| 2012-10-16 | 109.91 |
| 2012-10-15 | 90.48 |
| 2012-10-12 | 90.48 |
| 2012-10-11 | 90.48 |
| 2012-10-10 | 90.48 |
| 2012-10-09 | 90.48 |
| 2012-10-08 | 90.48 |
| 2012-10-05 | 90.48 |
| 2012-10-04 | 90.48 |
| 2012-10-03 | 90.48 |
| 2012-09-28 | 90.48 |
| 2012-09-27 | 74.93 |
| 2012-09-26 | 74.93 |
| 2012-09-25 | 74.93 |
| 2012-09-24 | 74.93 |
| 2012-09-21 | 74.93 |
| 2012-09-20 | 74.93 |
| 2012-09-19 | 74.93 |
| 2012-09-18 | 74.93 |
| 2012-09-17 | 74.93 |
| 2012-09-14 | 74.93 |
| 2012-09-13 | 74.93 |
| 2012-09-12 | 74.93 |
| 2012-09-11 | 74.93 |
| 2012-09-10 | 74.93 |
| 2012-09-07 | 74.93 |
| 2012-09-06 | 74.93 |
| 2012-09-05 | 74.93 |
| 2012-09-04 | 74.93 |
| 2012-09-03 | 74.93 |
| 2012-08-31 | 74.93 |
| 2012-08-30 | 74.93 |
| 2012-08-29 | 74.93 |
| 2012-08-28 | 74.93 |
| 2012-08-27 | 74.93 |
| 2012-08-24 | 74.93 |
| 2012-08-23 | 74.93 |
| 2012-08-22 | 74.93 |
| 2012-08-21 | 74.93 |
| 2012-08-20 | 71.12 |
| 2012-08-17 | 71.12 |
| 2012-08-16 | 71.12 |
| 2012-08-15 | 71.12 |
| 2012-08-14 | 71.12 |
| 2012-08-13 | 71.12 |
| 2012-08-10 | 71.12 |
| 2012-08-09 | 71.12 |
| 2012-08-08 | 67.32 |
| 2012-08-07 | 67.32 |
| 2012-08-06 | 67.32 |
| 2012-08-03 | 67.32 |
| 2012-08-02 | 67.32 |
| 2012-08-01 | 67.32 |
| 2012-07-31 | 67.32 |
| 2012-07-30 | 67.32 |
| 2012-07-27 | 67.32 |
| 2012-07-26 | 65.42 |
| 2012-07-25 | 50.21 |
| 2012-07-24 | 50.21 |
| 2012-07-23 | 50.21 |
| 2012-07-20 | 50.21 |
| 2012-07-19 | 50.21 |
| 2012-07-18 | 50.21 |
| 2012-07-17 | 50.21 |
| 2012-07-16 | 50.21 |
| 2012-07-13 | 50.21 |
| 2012-07-12 | 50.21 |
| 2012-07-11 | 50.21 |
| 2012-07-10 | 50.21 |
| 2012-07-09 | 50.21 |
| 2012-07-06 | 50.21 |
| 2012-07-05 | 50.21 |
| 2012-07-04 | 50.21 |
| 2012-07-03 | 50.21 |
| 2012-06-29 | 50.21 |
| 2012-06-28 | 50.21 |
| 2012-06-27 | 61.62 |
| 2012-06-26 | 80.63 |
| 2012-06-25 | 80.63 |
| 2012-06-22 | 80.63 |
| 2012-06-21 | 80.63 |
| 2012-06-20 | 82.53 |
| 2012-06-19 | 67.32 |
| 2012-06-18 | 67.32 |
| 2012-06-15 | 67.32 |
| 2012-06-14 | 67.32 |
| 2012-06-13 | 59.72 |
| 2012-06-12 | 59.72 |
| 2012-06-11 | 55.91 |
| 2012-06-08 | 46.41 |
| 2012-06-07 | 46.41 |
| 2012-06-06 | 44.51 |
| 2012-06-05 | 44.51 |
| 2012-06-04 | 52.11 |
| 2012-06-01 | 71.12 |
| 2012-05-31 | 71.12 |
| 2012-05-30 | 71.12 |
| 2012-05-29 | 71.12 |
| 2012-05-28 | 71.12 |
| 2012-05-25 | 71.12 |
| 2012-05-24 | 80.63 |
| 2012-05-23 | 93.94 |
| 2012-05-22 | 93.94 |
| 2012-05-21 | 93.94 |
| 2012-05-18 | 93.94 |
| 2012-05-17 | 93.94 |
| 2012-05-16 | 93.94 |
| 2012-05-15 | 92.04 |
| 2012-05-14 | 92.04 |
| 2012-05-11 | 92.04 |
| 2012-05-10 | 93.94 |
| 2012-05-09 | 109.15 |
| 2012-05-08 | 109.15 |
| 2012-05-07 | 109.15 |
| 2012-05-04 | 109.15 |
| 2012-05-03 | 109.15 |
| 2012-05-02 | 109.15 |
| 2012-04-30 | 109.15 |
| 2012-04-27 | 109.15 |
| 2012-04-26 | 109.15 |
| 2012-04-25 | 103.45 |
| 2012-04-24 | 109.15 |
| 2012-04-23 | 118.66 |
| 2012-04-20 | 118.66 |
| 2012-04-19 | 118.66 |
| 2012-04-18 | 118.66 |
| 2012-04-17 | 118.66 |
| 2012-04-16 | 118.66 |
| 2012-04-13 | 118.66 |
| 2012-04-12 | 118.66 |
| 2012-04-11 | 118.66 |
| 2012-04-10 | 118.66 |
| 2012-04-05 | 118.66 |
| 2012-04-03 | 128.17 |
| 2012-04-02 | 128.17 |
| 2012-03-30 | 128.17 |
| 2012-03-29 | 128.17 |
| 2012-03-28 | 126.27 |
| 2012-03-27 | 126.27 |
| 2012-03-26 | 126.27 |
| 2012-03-23 | 99.65 |
| 2012-03-22 | 99.65 |
| 2012-03-21 | 124.36 |
| 2012-03-20 | 124.36 |
| 2012-03-19 | 124.36 |
| 2012-03-16 | 124.36 |
| 2012-03-15 | 124.36 |
| 2012-03-14 | 124.36 |
| 2012-03-13 | 124.36 |
| 2012-03-12 | 133.87 |
| 2012-03-09 | 133.87 |
| 2012-03-08 | 128.17 |
| 2012-03-07 | 128.17 |
| 2012-03-06 | 128.17 |
| 2012-03-05 | 128.17 |
| 2012-03-02 | 128.17 |
| 2012-03-01 | 128.17 |
| 2012-02-29 | 128.17 |
| 2012-02-28 | 130.07 |
| 2012-02-27 | 128.17 |
| 2012-02-24 | 133.87 |
| 2012-02-23 | 133.87 |
| 2012-02-22 | 133.87 |
| 2012-02-21 | 130.07 |
| 2012-02-20 | 131.97 |
| 2012-02-17 | 128.17 |
| 2012-02-16 | 147.18 |
| 2012-02-15 | 147.18 |
| 2012-02-14 | 147.18 |
| 2012-02-13 | 147.18 |
| 2012-02-10 | 147.18 |
| 2012-02-09 | 147.18 |
| 2012-02-08 | 156.69 |
| 2012-02-07 | 156.69 |
| 2012-02-06 | 156.69 |
| 2012-02-03 | 156.69 |
| 2012-02-02 | 156.69 |
| 2012-02-01 | 156.69 |
| 2012-01-31 | 156.69 |
| 2012-01-30 | 156.69 |
| 2012-01-27 | 156.69 |
| 2012-01-26 | 156.69 |
| 2012-01-20 | 156.69 |
| 2012-01-19 | 149.08 |
| 2012-01-18 | 149.08 |
| 2012-01-17 | 147.18 |
| 2012-01-16 | 137.67 |
| 2012-01-13 | 137.67 |
| 2012-01-12 | 137.67 |
| 2012-01-11 | 137.67 |
| 2012-01-10 | 137.67 |
| 2012-01-09 | 137.67 |
| 2012-01-06 | 137.67 |
| 2012-01-05 | 137.67 |
| 2012-01-04 | 137.67 |
| 2012-01-03 | 137.67 |
| 2011-12-30 | 137.67 |
| 2011-12-29 | 137.67 |
| 2011-12-28 | 137.67 |
| 2011-12-23 | 137.67 |
| 2011-12-22 | 137.67 |
| 2011-12-21 | 137.67 |
| 2011-12-20 | 137.67 |
| 2011-12-19 | 137.67 |
| 2011-12-16 | 137.67 |
| 2011-12-15 | 128.17 |
| 2011-12-14 | 128.17 |
| 2011-12-13 | 143.38 |
| 2011-12-12 | 143.38 |
| 2011-12-09 | 139.57 |
| 2011-12-08 | 147.18 |
| 2011-12-07 | 141.48 |
| 2011-12-06 | 139.57 |
| 2011-12-05 | 139.57 |
| 2011-12-02 | 139.57 |
| 2011-12-01 | 139.57 |
| 2011-11-30 | 147.18 |
| 2011-11-29 | 147.18 |
| 2011-11-28 | 147.18 |
| 2011-11-25 | 147.18 |
| 2011-11-24 | 147.18 |
| 2011-11-23 | 147.18 |
| 2011-11-22 | 156.69 |
| 2011-11-21 | 166.19 |
| 2011-11-18 | 166.19 |
| 2011-11-17 | 162.39 |
| 2011-11-16 | 162.39 |
| 2011-11-15 | 158.59 |
| 2011-11-14 | 158.59 |
| 2011-11-11 | 156.69 |
| 2011-11-10 | 164.29 |
| 2011-11-09 | 164.29 |
| 2011-11-08 | 164.29 |
| 2011-11-07 | 164.29 |
| 2011-11-04 | 164.29 |
| 2011-11-03 | 185.21 |
| 2011-11-02 | 175.70 |
| 2011-11-01 | 187.11 |
| 2011-10-31 | 194.72 |
| 2011-10-28 | 147.18 |
| 2011-10-27 | 147.18 |
| 2011-10-26 | 147.18 |
| 2011-10-25 | 147.18 |
| 2011-10-24 | 152.88 |
| 2011-10-21 | 150.98 |
| 2011-10-20 | 150.98 |
| 2011-10-19 | 150.98 |
| 2011-10-18 | 150.98 |
| 2011-10-17 | 166.19 |
| 2011-10-14 | 166.19 |
| 2011-10-13 | 175.70 |
| 2011-10-12 | 194.72 |
| 2011-10-11 | 194.72 |
| 2011-10-10 | 194.72 |
| 2011-10-07 | 194.72 |
| 2011-10-06 | 194.72 |
| 2011-10-04 | 194.72 |
| 2011-10-03 | 204.22 |
| 2011-09-30 | 215.63 |
| 2011-09-28 | 215.63 |
| 2011-09-27 | 215.63 |
| 2011-09-26 | 215.63 |
| 2011-09-23 | 215.63 |
| 2011-09-22 | 211.83 |
| 2011-09-21 | 240.35 |
| 2011-09-20 | 240.35 |
| 2011-09-19 | 249.86 |
| 2011-09-16 | 249.86 |
| 2011-09-15 | 249.86 |
| 2011-09-14 | 249.86 |
| 2011-09-12 | 242.25 |
| 2011-09-09 | 261.26 |
| 2011-09-08 | 261.26 |
| 2011-09-07 | 261.26 |
| 2011-09-06 | 261.26 |
| 2011-09-05 | 261.26 |
| 2011-09-02 | 261.26 |
| 2011-09-01 | 261.26 |
| 2011-08-31 | 261.26 |
| 2011-08-30 | 261.26 |
| 2011-08-29 | 261.26 |
| 2011-08-26 | 263.17 |
| 2011-08-25 | 270.77 |
| 2011-08-24 | 270.77 |
| 2011-08-23 | 270.77 |
| 2011-08-22 | 270.77 |
| 2011-08-19 | 270.77 |
| 2011-08-18 | 299.29 |
| 2011-08-17 | 303.09 |
| 2011-08-16 | 305.95 |
| 2011-08-15 | 307.81 |
| 2011-08-12 | 307.81 |
| 2011-08-11 | 318.98 |
| 2011-08-10 | 359.95 |
| 2011-08-09 | 359.95 |
| 2011-08-08 | 359.95 |
| 2011-08-05 | 361.81 |
| 2011-08-04 | 361.81 |
| 2011-08-03 | 361.81 |
| 2011-08-02 | 361.81 |
| 2011-08-01 | 361.81 |
| 2011-07-29 | 365.53 |
| 2011-07-28 | 365.53 |
| 2011-07-27 | 365.53 |
| 2011-07-26 | 365.53 |
| 2011-07-25 | 365.53 |
| 2011-07-22 | 365.53 |
| 2011-07-21 | 365.53 |
| 2011-07-20 | 365.53 |
| 2011-07-19 | 365.53 |
| 2011-07-18 | 365.53 |
| 2011-07-15 | 365.53 |
| 2011-07-14 | 365.53 |
| 2011-07-13 | 365.53 |
| 2011-07-12 | 365.53 |
| 2011-07-11 | 365.53 |
| 2011-07-08 | 365.53 |
| 2011-07-07 | 365.53 |
| 2011-07-06 | 365.53 |
| 2011-07-05 | 365.53 |
| 2011-07-04 | 356.22 |
| 2011-06-30 | 363.67 |
| 2011-06-29 | 363.67 |
| 2011-06-28 | 361.81 |
| 2011-06-27 | 386.02 |
| 2011-06-24 | 384.16 |
| 2011-06-23 | 384.16 |
| 2011-06-22 | 384.16 |
| 2011-06-21 | 384.16 |
| 2011-06-20 | 384.16 |
| 2011-06-17 | 384.16 |
| 2011-06-16 | 402.78 |
| 2011-06-15 | 406.50 |
| 2011-06-14 | 406.50 |
| 2011-06-13 | 406.50 |
| 2011-06-10 | 406.50 |
| 2011-06-09 | 406.50 |
| 2011-06-08 | 406.50 |
| 2011-06-07 | 406.50 |
| 2011-06-03 | 406.50 |
| 2011-06-02 | 406.50 |
| 2011-06-01 | 412.09 |
| 2011-05-31 | 412.09 |
| 2011-05-30 | 408.36 |
| 2011-05-27 | 408.36 |
| 2011-05-26 | 408.36 |
| 2011-05-25 | 413.95 |
| 2011-05-24 | 413.95 |
| 2011-05-23 | 417.67 |
| 2011-05-20 | 417.67 |
| 2011-05-19 | 436.30 |
| 2011-05-18 | 436.30 |
| 2011-05-17 | 436.30 |
| 2011-05-16 | 436.30 |
| 2011-05-13 | 436.30 |
| 2011-05-12 | 415.81 |
| 2011-05-11 | 402.78 |
| 2011-05-09 | 402.78 |
| 2011-05-06 | 412.09 |
| 2011-05-05 | 412.09 |
| 2011-05-04 | 412.09 |
| 2011-05-03 | 412.09 |
| 2011-04-29 | 412.09 |
| 2011-04-28 | 415.81 |
| 2011-04-27 | 415.81 |
| 2011-04-26 | 415.81 |
| 2011-04-21 | 415.81 |
| 2011-04-20 | 415.81 |
| 2011-04-19 | 415.81 |
| 2011-04-18 | 415.81 |
| 2011-04-15 | 415.81 |
| 2011-04-14 | 415.81 |
| 2011-04-13 | 415.81 |
| 2011-04-12 | 415.81 |
| 2011-04-11 | 415.81 |
| 2011-04-08 | 421.40 |
| 2011-04-07 | 423.26 |
| 2011-04-06 | 421.40 |
| 2011-04-04 | 421.40 |
| 2011-04-01 | 421.40 |
| 2011-03-31 | 417.67 |
| 2011-03-30 | 421.40 |
| 2011-03-29 | 415.81 |
| 2011-03-28 | 425.12 |
| 2011-03-25 | 413.95 |
| 2011-03-24 | 417.67 |
| 2011-03-23 | 419.54 |
| 2011-03-22 | 423.26 |
| 2011-03-21 | 430.71 |
| 2011-03-18 | 425.12 |
| 2011-03-17 | 425.12 |
| 2011-03-16 | 445.61 |
| 2011-03-15 | 445.61 |
| 2011-03-14 | 445.61 |
| 2011-03-11 | 445.61 |
| 2011-03-10 | 445.61 |
| 2011-03-09 | 445.61 |
| 2011-03-08 | 443.74 |
| 2011-03-07 | 443.74 |
| 2011-03-04 | 456.78 |
| 2011-03-03 | 456.78 |
| 2011-03-02 | 456.78 |
| 2011-03-01 | 456.78 |
| 2011-02-28 | 456.78 |
| 2011-02-25 | 456.78 |
| 2011-02-24 | 462.37 |
| 2011-02-23 | 469.81 |
| 2011-02-22 | 469.81 |
| 2011-02-21 | 469.81 |
| 2011-02-18 | 469.81 |
| 2011-02-17 | 469.81 |
| 2011-02-16 | 453.06 |
| 2011-02-15 | 469.81 |
| 2011-02-14 | 469.81 |
| 2011-02-11 | 451.19 |
| 2011-02-10 | 451.19 |
| 2011-02-09 | 458.64 |
| 2011-02-08 | 458.64 |
| 2011-02-07 | 469.81 |
| 2011-02-02 | 469.81 |
| 2011-02-01 | 482.85 |
| 2011-01-31 | 482.85 |
| 2011-01-28 | 482.85 |
| 2011-01-27 | 482.85 |
| 2011-01-26 | 482.85 |
| 2011-01-25 | 482.85 |
| 2011-01-24 | 482.85 |
| 2011-01-21 | 492.16 |
| 2011-01-20 | 486.57 |
| 2011-01-19 | 486.57 |
| 2011-01-18 | 479.13 |
| 2011-01-17 | 482.85 |
| 2011-01-14 | 497.75 |
| 2011-01-13 | 497.75 |
| 2011-01-12 | 499.61 |
| 2011-01-11 | 510.78 |
| 2011-01-10 | 494.02 |
| 2011-01-07 | 494.02 |
| 2011-01-06 | 458.64 |
| 2011-01-05 | 458.64 |
| 2011-01-04 | 458.64 |
| 2011-01-03 | 432.57 |
| 2010-12-31 | 430.71 |
| 2010-12-30 | 430.71 |
| 2010-12-29 | 430.71 |
| 2010-12-28 | 428.85 |
| 2010-12-24 | 428.85 |
| 2010-12-23 | 428.85 |
| 2010-12-22 | 428.85 |
| 2010-12-21 | 430.71 |
| 2010-12-20 | 432.57 |
| 2010-12-17 | 432.57 |
| 2010-12-16 | 432.57 |
| 2010-12-15 | 432.57 |
| 2010-12-14 | 432.57 |
| 2010-12-13 | 432.57 |
| 2010-12-10 | 426.99 |
| 2010-12-09 | 427.92 |
| 2010-12-08 | 427.92 |
| 2010-12-07 | 431.58 |
| 2010-12-06 | 431.58 |
| 2010-12-03 | 431.58 |
| 2010-12-02 | 431.58 |
| 2010-12-01 | 444.41 |
| 2010-11-30 | 431.58 |
| 2010-11-29 | 438.91 |
| 2010-11-26 | 451.75 |
| 2010-11-25 | 457.25 |
| 2010-11-24 | 453.58 |
| 2010-11-23 | 446.25 |
| 2010-11-22 | 455.41 |
| 2010-11-19 | 451.75 |
| 2010-11-18 | 449.91 |
| 2010-11-17 | 449.91 |
| 2010-11-16 | 446.25 |
| 2010-11-15 | 449.91 |
| 2010-11-12 | 451.75 |
| 2010-11-11 | 455.41 |
| 2010-11-10 | 451.75 |
| 2010-11-09 | 453.58 |
| 2010-11-08 | 449.91 |
| 2010-11-05 | 449.91 |
| 2010-11-04 | 449.91 |
| 2010-11-03 | 466.41 |
| 2010-11-02 | 468.24 |
| 2010-11-01 | 442.58 |
| 2010-10-29 | 442.58 |
| 2010-10-28 | 435.25 |
| 2010-10-27 | 446.25 |
| 2010-10-26 | 468.24 |
| 2010-10-25 | 468.24 |
| 2010-10-22 | 440.75 |
| 2010-10-21 | 440.75 |
| 2010-10-20 | 449.91 |
| 2010-10-19 | 449.91 |
| 2010-10-18 | 422.42 |
| 2010-10-15 | 422.42 |
| 2010-10-14 | 422.42 |
| 2010-10-13 | 418.75 |
| 2010-10-12 | 418.75 |
| 2010-10-11 | 418.75 |
| 2010-10-08 | 418.75 |
| 2010-10-07 | 413.25 |
| 2010-10-06 | 413.25 |
| 2010-10-05 | 413.25 |
| 2010-10-04 | 415.09 |
| 2010-09-30 | 415.09 |
| 2010-09-29 | 422.42 |
| 2010-09-28 | 427.92 |
| 2010-09-27 | 427.92 |
| 2010-09-24 | 413.25 |
| 2010-09-22 | 415.09 |
| 2010-09-21 | 415.09 |
| 2010-09-20 | 415.09 |
| 2010-09-17 | 418.75 |
| 2010-09-16 | 418.75 |
| 2010-09-15 | 418.75 |
| 2010-09-14 | 413.25 |
| 2010-09-13 | 413.25 |
| 2010-09-10 | 413.25 |
| 2010-09-09 | 418.75 |
| 2010-09-08 | 418.75 |
| 2010-09-07 | 416.92 |
| 2010-09-06 | 416.92 |
| 2010-09-03 | 416.92 |
| 2010-09-02 | 416.92 |
| 2010-09-01 | 416.92 |
| 2010-08-31 | 418.75 |
| 2010-08-30 | 413.25 |
| 2010-08-27 | 416.92 |
| 2010-08-26 | 416.92 |
| 2010-08-25 | 416.92 |
| 2010-08-24 | 416.92 |
| 2010-08-23 | 409.59 |
| 2010-08-20 | 418.49 |
| 2010-08-19 | 420.28 |
| 2010-08-18 | 413.15 |
| 2010-08-17 | 413.15 |
| 2010-08-16 | 413.15 |
| 2010-08-13 | 413.15 |
| 2010-08-12 | 409.59 |
| 2010-08-11 | 413.15 |
| 2010-08-10 | 416.71 |
| 2010-08-09 | 420.28 |
| 2010-08-06 | 429.19 |
| 2010-08-05 | 425.62 |
| 2010-08-04 | 432.75 |
| 2010-08-03 | 434.53 |
| 2010-08-02 | 420.28 |
| 2010-07-30 | 406.02 |
| 2010-07-29 | 402.46 |
| 2010-07-28 | 395.33 |
| 2010-07-27 | 404.24 |
| 2010-07-26 | 471.95 |
| 2010-07-23 | 445.22 |
| 2010-07-22 | 441.66 |
| 2010-07-21 | 420.28 |
| 2010-07-20 | 413.15 |
| 2010-07-19 | 420.28 |
| 2010-07-16 | 416.71 |
| 2010-07-15 | 416.71 |
| 2010-07-14 | 420.28 |
| 2010-07-13 | 402.46 |
| 2010-07-12 | 402.46 |
| 2010-07-09 | 398.90 |
| 2010-07-08 | 411.37 |
| 2010-07-07 | 393.55 |
| 2010-07-06 | 393.55 |
| 2010-07-05 | 389.99 |
| 2010-07-02 | 395.33 |
| 2010-06-30 | 397.11 |
| 2010-06-29 | 404.24 |
| 2010-06-28 | 413.15 |
| 2010-06-25 | 388.20 |
| 2010-06-24 | 350.79 |
| 2010-06-23 | 350.79 |
| 2010-06-22 | 350.79 |
| 2010-06-21 | 350.79 |
| 2010-06-18 | 336.53 |
| 2010-06-17 | 336.53 |
| 2010-06-15 | 336.53 |
| 2010-06-14 | 336.53 |
| 2010-06-11 | 336.53 |
| 2010-06-10 | 336.53 |
| 2010-06-09 | 345.44 |
| 2010-06-08 | 341.88 |
| 2010-06-07 | 340.10 |
| 2010-06-04 | 345.44 |
| 2010-06-03 | 345.44 |
| 2010-06-02 | 345.44 |
| 2010-06-01 | 345.44 |
| 2010-05-31 | 349.01 |
| 2010-05-28 | 349.01 |
| 2010-05-27 | 345.44 |
| 2010-05-26 | 345.44 |
| 2010-05-25 | 345.44 |
| 2010-05-24 | 361.48 |
| 2010-05-20 | 338.32 |
| 2010-05-19 | 354.35 |
| 2010-05-18 | 379.30 |
| 2010-05-17 | 363.26 |
| 2010-05-14 | 363.26 |
| 2010-05-13 | 365.04 |
| 2010-05-12 | 363.26 |
| 2010-05-11 | 361.48 |
| 2010-05-10 | 363.26 |
| 2010-05-07 | 363.26 |
| 2010-05-06 | 377.51 |
| 2010-05-05 | 389.99 |
| 2010-05-04 | 398.90 |
| 2010-05-03 | 382.86 |
| 2010-04-30 | 398.90 |
| 2010-04-29 | 398.90 |
| 2010-04-28 | 386.42 |
| 2010-04-27 | 398.90 |
| 2010-04-26 | 413.15 |
| 2010-04-23 | 414.93 |
| 2010-04-22 | 370.39 |
| 2010-04-21 | 370.39 |
| 2010-04-20 | 372.17 |
| 2010-04-19 | 372.17 |
| 2010-04-16 | 381.08 |
| 2010-04-15 | 389.99 |
| 2010-04-14 | 389.99 |
| 2010-04-13 | 389.99 |
| 2010-04-12 | 389.99 |
| 2010-04-09 | 372.17 |
| 2010-04-08 | 368.61 |
| 2010-04-07 | 368.61 |
| 2010-04-01 | 368.61 |
| 2010-03-31 | 368.61 |
| 2010-03-30 | 368.61 |
| 2010-03-29 | 368.61 |
| 2010-03-26 | 363.26 |
| 2010-03-25 | 357.91 |
| 2010-03-24 | 357.91 |
| 2010-03-23 | 357.91 |
| 2010-03-22 | 363.26 |
| 2010-03-19 | 379.30 |
| 2010-03-18 | 379.30 |
| 2010-03-17 | 366.82 |
| 2010-03-16 | 365.04 |
| 2010-03-15 | 354.35 |
| 2010-03-12 | 356.13 |
| 2010-03-11 | 356.13 |
| 2010-03-10 | 356.13 |
| 2010-03-09 | 372.17 |
| 2010-03-08 | 354.35 |
| 2010-03-05 | 357.91 |
| 2010-03-04 | 356.13 |
| 2010-03-03 | 372.17 |
| 2010-03-02 | 361.48 |
| 2010-03-01 | 349.01 |
| 2010-02-26 | 354.35 |
| 2010-02-25 | 343.66 |
| 2010-02-24 | 345.44 |
| 2010-02-23 | 354.35 |
| 2010-02-22 | 356.13 |
| 2010-02-19 | 361.48 |
| 2010-02-18 | 361.48 |
| 2010-02-17 | 361.48 |
| 2010-02-12 | 361.48 |
| 2010-02-11 | 359.70 |
| 2010-02-10 | 375.73 |
| 2010-02-09 | 375.73 |
| 2010-02-08 | 373.95 |
| 2010-02-05 | 373.95 |
| 2010-02-04 | 398.90 |
| 2010-02-03 | 395.33 |
| 2010-02-02 | 372.17 |
| 2010-02-01 | 363.26 |
| 2010-01-29 | 363.26 |
| 2010-01-28 | 377.51 |
| 2010-01-27 | 350.79 |
| 2010-01-26 | 349.01 |
| 2010-01-25 | 365.04 |
| 2010-01-22 | 391.77 |
| 2010-01-21 | 398.90 |
| 2010-01-20 | 438.09 |
| 2010-01-19 | 398.90 |
| 2010-01-18 | 372.17 |
| 2010-01-15 | 341.88 |
| 2010-01-14 | 331.19 |
| 2010-01-13 | 308.03 |
| 2010-01-12 | 320.50 |
| 2010-01-11 | 327.62 |
| 2010-01-08 | 327.62 |
| 2010-01-07 | 318.72 |
| 2010-01-06 | 313.37 |
| 2010-01-05 | 291.99 |
| 2010-01-04 | 267.04 |
| 2009-12-31 | 268.83 |
| 2009-12-30 | 274.17 |
| 2009-12-29 | 274.17 |
| 2009-12-28 | 279.52 |
| 2009-12-24 | 275.95 |
| 2009-12-23 | 281.30 |
| 2009-12-22 | 279.52 |
| 2009-12-21 | 270.61 |
| 2009-12-18 | 270.61 |
| 2009-12-17 | 286.27 |
| 2009-12-16 | 282.79 |
| 2009-12-15 | 293.23 |
| 2009-12-14 | 284.53 |
| 2009-12-11 | 282.79 |
| 2009-12-10 | 301.93 |
| 2009-12-09 | 310.63 |
| 2009-12-08 | 315.85 |
| 2009-12-07 | 341.95 |
| 2009-12-04 | 308.89 |
| 2009-12-03 | 195.79 |
| 2009-12-02 | 195.79 |
| 2009-12-01 | 188.83 |
| 2009-11-30 | 178.39 |
| 2009-11-27 | 178.39 |
| 2009-11-26 | 178.39 |
| 2009-11-25 | 178.39 |
| 2009-11-24 | 174.91 |
| 2009-11-23 | 173.17 |
| 2009-11-20 | 178.39 |
| 2009-11-19 | 178.39 |
| 2009-11-18 | 178.39 |
| 2009-11-17 | 173.17 |
| 2009-11-16 | 187.09 |
| 2009-11-13 | 164.47 |
| 2009-11-12 | 167.95 |
| 2009-11-11 | 167.95 |
| 2009-11-10 | 167.95 |
| 2009-11-09 | 167.95 |
| 2009-11-06 | 167.95 |
| 2009-11-05 | 167.95 |
| 2009-11-04 | 176.65 |
| 2009-11-03 | 180.13 |
| 2009-11-02 | 180.13 |
| 2009-10-30 | 180.13 |
| 2009-10-29 | 178.39 |
| 2009-10-28 | 181.87 |
| 2009-10-27 | 181.87 |
| 2009-10-23 | 180.13 |
| 2009-10-22 | 180.13 |
| 2009-10-21 | 178.39 |
| 2009-10-20 | 169.69 |
| 2009-10-19 | 169.69 |
| 2009-10-16 | 169.69 |
| 2009-10-15 | 176.65 |
| 2009-10-14 | 176.65 |
| 2009-10-13 | 160.99 |
| 2009-10-12 | 164.47 |
| 2009-10-09 | 164.47 |
| 2009-10-08 | 164.47 |
| 2009-10-07 | 164.47 |
| 2009-10-06 | 164.47 |
| 2009-10-05 | 164.47 |
| 2009-10-02 | 157.51 |
| 2009-09-30 | 157.51 |
| 2009-09-29 | 154.03 |
| 2009-09-28 | 154.03 |
| 2009-09-25 | 150.55 |
| 2009-09-24 | 150.55 |
| 2009-09-23 | 152.29 |
| 2009-09-22 | 143.59 |
| 2009-09-21 | 136.63 |
| 2009-09-18 | 136.63 |
| 2009-09-17 | 140.11 |
| 2009-09-16 | 140.11 |
| 2009-09-15 | 140.11 |
| 2009-09-14 | 140.11 |
| 2009-09-11 | 140.11 |
| 2009-09-10 | 140.11 |
| 2009-09-09 | 140.11 |
| 2009-09-08 | 134.89 |
| 2009-09-07 | 134.89 |
| 2009-09-04 | 134.89 |
| 2009-09-03 | 134.89 |
| 2009-09-02 | 134.89 |
| 2009-09-01 | 134.89 |
| 2009-08-31 | 134.89 |
| 2009-08-28 | 134.89 |
| 2009-08-27 | 134.89 |
| 2009-08-26 | 134.89 |
| 2009-08-25 | 134.89 |
| 2009-08-24 | 134.89 |
| 2009-08-21 | 134.89 |
| 2009-08-20 | 134.89 |
| 2009-08-19 | 134.89 |
| 2009-08-18 | 131.41 |
| 2009-08-17 | 140.11 |
| 2009-08-14 | 150.55 |
| 2009-08-13 | 145.33 |
| 2009-08-12 | 145.33 |
| 2009-08-11 | 147.02 |
| 2009-08-10 | 147.02 |
| 2009-08-07 | 147.02 |
| 2009-08-06 | 145.33 |
| 2009-08-05 | 138.56 |
| 2009-08-04 | 136.87 |
| 2009-08-03 | 150.41 |
| 2009-07-31 | 143.64 |
| 2009-07-30 | 143.64 |
| 2009-07-29 | 152.10 |
| 2009-07-28 | 153.79 |
| 2009-07-27 | 145.33 |
| 2009-07-24 | 136.87 |
| 2009-07-23 | 136.87 |
| 2009-07-22 | 150.41 |
| 2009-07-21 | 158.87 |
| 2009-07-20 | 160.56 |
| 2009-07-17 | 118.26 |
| 2009-07-16 | 118.26 |
| 2009-07-15 | 109.80 |
| 2009-07-14 | 111.49 |
| 2009-07-13 | 104.73 |
| 2009-07-10 | 99.65 |
| 2009-07-09 | 108.11 |
| 2009-07-08 | 106.42 |
| 2009-07-07 | 108.11 |
| 2009-07-06 | 99.65 |
| 2009-07-03 | 103.03 |
| 2009-07-02 | 114.88 |
| 2009-06-30 | 114.88 |
| 2009-06-29 | 119.95 |
| 2009-06-26 | 119.95 |
| 2009-06-25 | 136.87 |
| 2009-06-24 | 111.49 |
| 2009-06-23 | 103.03 |
| 2009-06-22 | 103.03 |
| 2009-06-19 | 86.11 |
| 2009-06-18 | 86.11 |
| 2009-06-17 | 86.11 |
| 2009-06-16 | 103.03 |
| 2009-06-15 | 104.73 |
| 2009-06-12 | 106.42 |
| 2009-06-11 | 106.42 |
| 2009-06-10 | 106.42 |
| 2009-06-09 | 106.42 |
| 2009-06-08 | 106.42 |
| 2009-06-05 | 106.42 |
| 2009-06-04 | 111.49 |
| 2009-06-03 | 111.49 |
| 2009-06-02 | 96.27 |
| 2009-06-01 | 109.80 |
| 2009-05-29 | 111.49 |
| 2009-05-27 | 106.42 |
| 2009-05-26 | 91.19 |
| 2009-05-25 | 87.81 |
| 2009-05-22 | 89.50 |
| 2009-05-21 | 91.19 |
| 2009-05-20 | 91.19 |
| 2009-05-19 | 91.19 |
| 2009-05-18 | 91.19 |
| 2009-05-15 | 91.19 |
| 2009-05-14 | 91.19 |
| 2009-05-13 | 91.19 |
| 2009-05-12 | 91.19 |
| 2009-05-11 | 97.96 |
| 2009-05-08 | 89.50 |
| 2009-05-07 | 103.03 |
| 2009-05-06 | 103.03 |
| 2009-05-05 | 103.03 |
| 2009-05-04 | 103.03 |
| 2009-04-30 | 116.57 |
| 2009-04-29 | 119.95 |
| 2009-04-28 | 119.95 |
| 2009-04-27 | 86.11 |
| 2009-04-24 | 86.11 |
| 2009-04-23 | 86.11 |
| 2009-04-22 | 86.11 |
| 2009-04-21 | 86.11 |
| 2009-04-20 | 86.11 |
| 2009-04-17 | 86.11 |
| 2009-04-16 | 86.11 |
| 2009-04-15 | 86.11 |
| 2009-04-14 | 86.11 |
| 2009-04-09 | 86.11 |
| 2009-04-08 | 86.11 |
| 2009-04-07 | 94.57 |
| 2009-04-06 | 111.49 |
| 2009-04-03 | 111.49 |
| 2009-04-02 | 111.49 |
| 2009-04-01 | 111.49 |
| 2009-03-31 | 111.49 |
| 2009-03-30 | 111.49 |
| 2009-03-27 | 111.49 |
| 2009-03-26 | 111.49 |
| 2009-03-25 | 111.49 |
| 2009-03-24 | 111.49 |
| 2009-03-23 | 113.19 |
| 2009-03-20 | 113.19 |
| 2009-03-19 | 113.19 |
| 2009-03-18 | 113.19 |
| 2009-03-17 | 113.19 |
| 2009-03-16 | 113.19 |
| 2009-03-13 | 113.19 |
| 2009-03-12 | 113.19 |
| 2009-03-11 | 113.19 |
| 2009-03-10 | 113.19 |
| 2009-03-09 | 113.19 |
| 2009-03-06 | 113.19 |
| 2009-03-05 | 113.19 |
| 2009-03-04 | 113.19 |
| 2009-03-03 | 113.19 |
| 2009-03-02 | 113.19 |
| 2009-02-27 | 113.19 |
| 2009-02-26 | 113.19 |
| 2009-02-25 | 113.19 |
| 2009-02-24 | 113.19 |
| 2009-02-23 | 113.19 |
| 2009-02-20 | 113.19 |
| 2009-02-19 | 113.19 |
| 2009-02-18 | 113.19 |
| 2009-02-17 | 113.19 |
| 2009-02-16 | 113.19 |
| 2009-02-13 | 113.19 |
| 2009-02-12 | 113.19 |
| 2009-02-11 | 113.19 |
| 2009-02-10 | 113.19 |
| 2009-02-09 | 113.19 |
| 2009-02-06 | 113.19 |
| 2009-02-05 | 113.19 |
| 2009-02-04 | 113.19 |
| 2009-02-03 | 113.19 |
| 2009-02-02 | 113.19 |
| 2009-01-30 | 113.19 |
| 2009-01-29 | 113.19 |
| 2009-01-23 | 113.19 |
| 2009-01-22 | 113.19 |
| 2009-01-21 | 113.19 |
| 2009-01-20 | 113.19 |
| 2009-01-19 | 113.19 |
| 2009-01-16 | 113.19 |
| 2009-01-15 | 113.19 |
| 2009-01-14 | 113.19 |
| 2009-01-13 | 113.19 |
| 2009-01-12 | 113.19 |
| 2009-01-09 | 113.19 |
| 2009-01-08 | 136.87 |
| 2009-01-07 | 136.87 |
| 2009-01-06 | 136.87 |
| 2009-01-05 | 131.80 |
| 2009-01-02 | 131.80 |
| 2008-12-31 | 137.72 |
| 2008-12-30 | 113.13 |
| 2008-12-29 | 113.13 |
| 2008-12-24 | 113.13 |
| 2008-12-23 | 113.13 |
| 2008-12-22 | 109.85 |
| 2008-12-19 | 104.93 |
| 2008-12-18 | 96.73 |
| 2008-12-17 | 80.34 |
| 2008-12-16 | 63.94 |
| 2008-12-15 | 22.96 |
| 2008-12-12 | 22.96 |
| 2008-12-11 | 22.96 |
| 2008-12-10 | 22.96 |
| 2008-12-09 | 22.96 |
| 2008-12-08 | 26.24 |
| 2008-12-05 | 26.24 |
| 2008-12-04 | 26.24 |
| 2008-12-03 | 26.24 |
| 2008-12-02 | 26.24 |
| 2008-12-01 | 26.24 |
| 2008-11-28 | 26.24 |
| 2008-11-27 | 26.24 |
| 2008-11-26 | 26.24 |
| 2008-11-25 | 26.24 |
| 2008-11-24 | 26.24 |
| 2008-11-21 | 26.24 |
| 2008-11-20 | 31.15 |
| 2008-11-19 | 31.15 |
| 2008-11-18 | 31.15 |
| 2008-11-17 | 36.07 |
| 2008-11-14 | 39.35 |
| 2008-11-13 | 39.35 |
| 2008-11-12 | 39.35 |
| 2008-11-11 | 39.35 |
| 2008-11-10 | 39.35 |
| 2008-11-07 | 32.79 |
| 2008-11-06 | 31.15 |
| 2008-11-05 | 39.35 |
| 2008-11-04 | 39.35 |
| 2008-11-03 | 39.35 |
| 2008-10-31 | 31.15 |
| 2008-10-30 | 31.15 |
| 2008-10-29 | 27.88 |
| 2008-10-28 | 22.96 |
| 2008-10-27 | 22.96 |
| 2008-10-24 | 36.07 |
| 2008-10-23 | 37.71 |
| 2008-10-22 | 37.71 |
| 2008-10-21 | 40.99 |
| 2008-10-20 | 47.55 |
| 2008-10-17 | 59.03 |
| 2008-10-16 | 65.58 |
| 2008-10-15 | 90.17 |
| 2008-10-14 | 96.73 |
| 2008-10-13 | 113.13 |
| 2008-10-10 | 114.77 |
| 2008-10-09 | 114.77 |
| 2008-10-08 | 114.77 |
| 2008-10-06 | 121.32 |
| 2008-10-03 | 121.32 |
| 2008-10-02 | 121.32 |
| 2008-09-30 | 104.93 |
| 2008-09-29 | 145.92 |
| 2008-09-26 | 145.92 |
| 2008-09-25 | 145.92 |
| 2008-09-24 | 145.92 |
| 2008-09-23 | 145.92 |
| 2008-09-22 | 145.92 |
| 2008-09-19 | 145.92 |
| 2008-09-18 | 145.92 |
| 2008-09-17 | 145.92 |
| 2008-09-16 | 160.67 |
| 2008-09-12 | 162.31 |
| 2008-09-11 | 141.00 |
| 2008-09-10 | 141.00 |
| 2008-09-09 | 141.00 |
| 2008-09-08 | 145.92 |
| 2008-09-05 | 147.55 |
| 2008-09-04 | 147.55 |
| 2008-09-03 | 152.47 |
| 2008-09-02 | 155.75 |
| 2008-09-01 | 154.11 |
| 2008-08-29 | 152.47 |
| 2008-08-28 | 162.31 |
| 2008-08-27 | 162.31 |
| 2008-08-26 | 162.31 |
| 2008-08-25 | 162.31 |
| 2008-08-21 | 162.31 |
| 2008-08-20 | 162.31 |
| 2008-08-19 | 162.31 |
| 2008-08-18 | 162.31 |
| 2008-08-15 | 161.49 |
| 2008-08-14 | 161.49 |
| 2008-08-13 | 161.49 |
| 2008-08-12 | 151.98 |
| 2008-08-11 | 153.57 |
| 2008-08-08 | 153.57 |
| 2008-08-07 | 153.57 |
| 2008-08-05 | 153.57 |
| 2008-08-04 | 169.41 |
| 2008-08-01 | 174.17 |
| 2008-07-31 | 177.34 |
| 2008-07-30 | 169.41 |
| 2008-07-29 | 177.34 |
| 2008-07-28 | 166.24 |
| 2008-07-25 | 166.24 |
| 2008-07-24 | 166.24 |
| 2008-07-23 | 169.41 |
| 2008-07-22 | 169.41 |
| 2008-07-21 | 177.34 |
| 2008-07-18 | 150.40 |
| 2008-07-17 | 150.40 |
| 2008-07-16 | 150.40 |
| 2008-07-15 | 169.41 |
| 2008-07-14 | 153.57 |
| 2008-07-11 | 150.40 |
| 2008-07-10 | 150.40 |
| 2008-07-09 | 153.57 |
| 2008-07-08 | 153.57 |
| 2008-07-07 | 153.57 |
| 2008-07-04 | 153.57 |
| 2008-07-03 | 153.57 |
| 2008-07-02 | 159.91 |
| 2008-06-30 | 159.91 |
| 2008-06-27 | 159.91 |
| 2008-06-26 | 159.91 |
| 2008-06-25 | 159.91 |
| 2008-06-24 | 159.91 |
| 2008-06-23 | 159.91 |
| 2008-06-20 | 159.91 |
| 2008-06-19 | 159.91 |
| 2008-06-18 | 159.91 |
| 2008-06-17 | 159.91 |
| 2008-06-16 | 159.91 |
| 2008-06-13 | 159.91 |
| 2008-06-12 | 159.91 |
| 2008-06-11 | 159.91 |
| 2008-06-10 | 159.91 |
| 2008-06-06 | 169.41 |
| 2008-06-05 | 169.41 |
| 2008-06-04 | 169.41 |
| 2008-06-03 | 169.41 |
| 2008-06-02 | 169.41 |
| 2008-05-30 | 169.41 |
| 2008-05-29 | 171.00 |
| 2008-05-28 | 171.00 |
| 2008-05-27 | 169.41 |
| 2008-05-26 | 169.41 |
| 2008-05-23 | 180.51 |
| 2008-05-22 | 180.51 |
| 2008-05-21 | 178.92 |
| 2008-05-20 | 178.92 |
| 2008-05-19 | 178.92 |
| 2008-05-16 | 178.92 |
| 2008-05-15 | 180.51 |
| 2008-05-14 | 180.51 |
| 2008-05-13 | 180.51 |
| 2008-05-09 | 180.51 |
| 2008-05-08 | 180.51 |
| 2008-05-07 | 180.51 |
| 2008-05-06 | 180.51 |
| 2008-05-05 | 180.51 |
| 2008-05-02 | 178.92 |
| 2008-04-30 | 178.92 |
| 2008-04-29 | 180.51 |
| 2008-04-28 | 180.51 |
| 2008-04-25 | 180.51 |
| 2008-04-24 | 183.68 |
| 2008-04-23 | 185.26 |
| 2008-04-22 | 185.26 |
| 2008-04-21 | 185.26 |
| 2008-04-18 | 185.26 |
| 2008-04-17 | 185.26 |
| 2008-04-16 | 185.26 |
| 2008-04-15 | 185.26 |
| 2008-04-14 | 185.26 |
| 2008-04-11 | 185.26 |
| 2008-04-10 | 185.26 |
| 2008-04-09 | 185.26 |
| 2008-04-08 | 185.26 |
| 2008-04-07 | 185.26 |
| 2008-04-03 | 185.26 |
| 2008-04-02 | 185.26 |
| 2008-04-01 | 183.68 |
| 2008-03-31 | 183.68 |
| 2008-03-28 | 185.26 |
| 2008-03-27 | 185.26 |
| 2008-03-26 | 199.53 |
| 2008-03-25 | 199.53 |
| 2008-03-20 | 201.11 |
| 2008-03-19 | 201.11 |
| 2008-03-18 | 209.03 |
| 2008-03-17 | 209.03 |
| 2008-03-14 | 215.37 |
| 2008-03-13 | 205.86 |
| 2008-03-12 | 205.86 |
| 2008-03-11 | 205.86 |
| 2008-03-10 | 205.86 |
| 2008-03-07 | 205.86 |
| 2008-03-06 | 209.03 |
| 2008-03-05 | 209.03 |
| 2008-03-04 | 209.03 |
| 2008-03-03 | 216.96 |
| 2008-02-29 | 216.96 |
| 2008-02-28 | 216.96 |
| 2008-02-27 | 216.96 |
| 2008-02-26 | 213.79 |
| 2008-02-25 | 216.96 |
| 2008-02-22 | 216.96 |
| 2008-02-21 | 216.96 |
| 2008-02-20 | 216.96 |
| 2008-02-19 | 216.96 |
| 2008-02-18 | 216.96 |
| 2008-02-15 | 216.96 |
| 2008-02-14 | 216.96 |
| 2008-02-13 | 216.96 |
| 2008-02-12 | 216.96 |
| 2008-02-11 | 216.96 |
| 2008-02-06 | 216.96 |
| 2008-02-05 | 220.13 |
| 2008-02-04 | 207.45 |
| 2008-02-01 | 186.85 |
| 2008-01-31 | 185.26 |
| 2008-01-30 | 185.26 |
| 2008-01-29 | 193.19 |
| 2008-01-28 | 209.03 |
| 2008-01-25 | 209.03 |
| 2008-01-24 | 201.11 |
| 2008-01-23 | 191.60 |
| 2008-01-22 | 201.11 |
| 2008-01-21 | 204.28 |
| 2008-01-18 | 216.96 |
| 2008-01-17 | 209.03 |
| 2008-01-16 | 216.96 |
| 2008-01-15 | 235.98 |
| 2008-01-14 | 254.99 |
| 2008-01-11 | 259.75 |
| 2008-01-10 | 248.65 |
| 2008-01-09 | 237.56 |
| 2008-01-08 | 234.39 |
| 2008-01-07 | 232.81 |
| 2008-01-04 | 240.73 |
| 2008-01-03 | 238.35 |
| 2008-01-02 | 238.35 |
| 2007-12-31 | 241.46 |
| 2007-12-28 | 235.25 |
| 2007-12-27 | 235.25 |
| 2007-12-24 | 241.46 |
| 2007-12-21 | 241.46 |
| 2007-12-20 | 233.70 |
| 2007-12-19 | 241.46 |
| 2007-12-18 | 250.77 |
| 2007-12-17 | 252.32 |
| 2007-12-14 | 250.77 |
| 2007-12-13 | 250.77 |
| 2007-12-12 | 264.74 |
| 2007-12-11 | 264.74 |
| 2007-12-10 | 255.43 |
| 2007-12-07 | 255.43 |
| 2007-12-06 | 249.22 |
| 2007-12-05 | 244.56 |
| 2007-12-04 | 249.22 |
| 2007-12-03 | 252.32 |
| 2007-11-30 | 264.74 |
| 2007-11-29 | 264.74 |
| 2007-11-28 | 249.22 |
| 2007-11-27 | 249.22 |
| 2007-11-26 | 249.22 |
| 2007-11-23 | 243.01 |
| 2007-11-22 | 241.46 |
| 2007-11-21 | 275.60 |
| 2007-11-20 | 256.98 |
| 2007-11-19 | 256.98 |
| 2007-11-16 | 256.98 |
| 2007-11-15 | 253.87 |
| 2007-11-14 | 253.87 |
| 2007-11-13 | 249.22 |
| 2007-11-12 | 260.08 |
| 2007-11-09 | 269.39 |
| 2007-11-08 | 275.60 |
| 2007-11-07 | 280.26 |
| 2007-11-06 | 280.26 |
| 2007-11-05 | 288.02 |
| 2007-11-02 | 288.02 |
| 2007-11-01 | 288.02 |
| 2007-10-31 | 295.78 |
| 2007-10-30 | 295.78 |
| 2007-10-29 | 294.23 |
| 2007-10-26 | 284.91 |
| 2007-10-25 | 284.91 |
| 2007-10-24 | 272.50 |
| 2007-10-23 | 284.91 |
| 2007-10-22 | 272.50 |
| 2007-10-18 | 280.26 |
| 2007-10-17 | 274.05 |
| 2007-10-16 | 272.50 |
| 2007-10-15 | 272.50 |
| 2007-10-12 | 288.02 |
| 2007-10-11 | 288.02 |
| 2007-10-10 | 288.02 |
| 2007-10-09 | 288.02 |
| 2007-10-08 | 291.12 |
| 2007-10-05 | 295.78 |
| 2007-10-04 | 281.81 |
| 2007-10-03 | 260.08 |
| 2007-10-02 | 295.78 |
| 2007-09-28 | 295.78 |
| 2007-09-27 | 303.54 |
| 2007-09-25 | 314.40 |
| 2007-09-24 | 303.54 |
| 2007-09-21 | 278.71 |
| 2007-09-20 | 261.63 |
| 2007-09-19 | 258.53 |
| 2007-09-18 | 249.22 |
| 2007-09-17 | 249.22 |
| 2007-09-14 | 249.22 |
| 2007-09-13 | 249.22 |
| 2007-09-12 | 253.87 |
| 2007-09-11 | 261.63 |
| 2007-09-10 | 241.46 |
| 2007-09-07 | 249.22 |
| 2007-09-06 | 261.63 |
| 2007-09-05 | 256.98 |
| 2007-09-04 | 256.98 |
| 2007-09-03 | 258.53 |
| 2007-08-31 | 258.53 |
| 2007-08-30 | 260.08 |
| 2007-08-29 | 264.74 |
| 2007-08-28 | 264.74 |
| 2007-08-27 | 269.39 |
| 2007-08-24 | 249.22 |
| 2007-08-23 | 256.98 |
| 2007-08-22 | 218.18 |
| 2007-08-21 | 194.89 |
| 2007-08-20 | 210.42 |
| 2007-08-17 | 194.89 |
| 2007-08-16 | 256.98 |
| 2007-08-15 | 270.95 |
| 2007-08-14 | 277.15 |
| 2007-08-13 | 280.20 |
| 2007-08-10 | 278.68 |
| 2007-08-09 | 286.28 |
| 2007-08-08 | 289.32 |
| 2007-08-07 | 298.45 |
| 2007-08-06 | 298.45 |
| 2007-08-03 | 336.46 |
| 2007-08-02 | 333.42 |
| 2007-08-01 | 318.22 |
| 2007-07-31 | 318.22 |
| 2007-07-30 | 318.22 |
| 2007-07-27 | 325.82 |
| 2007-07-26 | 333.42 |
| 2007-07-25 | 342.55 |
| 2007-07-24 | 356.23 |
| 2007-07-23 | 337.99 |
| 2007-07-20 | 324.30 |
| 2007-07-19 | 315.17 |
| 2007-07-18 | 299.97 |
| 2007-07-17 | 310.61 |
| 2007-07-16 | 324.30 |
| 2007-07-13 | 318.22 |
| 2007-07-12 | 315.17 |
| 2007-07-11 | 303.01 |
| 2007-07-10 | 303.01 |
| 2007-07-09 | 295.40 |
| 2007-07-06 | 295.40 |
| 2007-07-05 | 295.40 |
| 2007-07-04 | 295.40 |
| 2007-07-03 | 290.84 |
| 2007-06-29 | 286.28 |
| 2007-06-28 | 283.24 |
| 2007-06-27 | 280.20 |
| 2007-06-26 | 280.20 |
| 2007-06-25 | 281.72 |
| 2007-06-22 | 284.76 |
| 2007-06-21 | 274.11 |
| 2007-06-20 | 277.15 |
| 2007-06-18 | 268.03 |
| 2007-06-15 | 269.55 |
| 2007-06-14 | 281.72 |
| 2007-06-13 | 290.84 |
| 2007-06-12 | 303.01 |
| 2007-06-11 | 341.03 |
| 2007-06-08 | 336.46 |
| 2007-06-07 | 330.38 |
| 2007-06-06 | 290.84 |
| 2007-06-05 | 272.59 |
| 2007-06-04 | 264.99 |
| 2007-06-01 | 269.55 |
| 2007-05-31 | 249.78 |
| 2007-05-30 | 234.57 |
| 2007-05-29 | 231.53 |
| 2007-05-28 | 234.57 |
| 2007-05-25 | 220.89 |
| 2007-05-23 | 220.89 |
| 2007-05-22 | 220.89 |
| 2007-05-21 | 219.36 |
| 2007-05-18 | 211.76 |
| 2007-05-17 | 207.20 |
| 2007-05-16 | 191.99 |
| 2007-05-15 | 185.91 |
| 2007-05-14 | 185.91 |
| 2007-05-11 | 179.82 |
| 2007-05-10 | 182.87 |
| 2007-05-09 | 173.74 |
| 2007-05-08 | 161.57 |
| 2007-05-07 | 160.05 |
| 2007-05-04 | 147.89 |
| 2007-05-03 | 146.37 |
| 2007-05-02 | 149.41 |
| 2007-04-30 | 143.33 |
| 2007-04-27 | 147.89 |
| 2007-04-26 | 146.37 |
| 2007-04-25 | 146.37 |
| 2007-04-24 | 149.41 |
| 2007-04-23 | 152.45 |
| 2007-04-20 | 146.37 |
| 2007-04-19 | 147.89 |
| 2007-04-18 | 158.53 |
| 2007-04-17 | 160.05 |
| 2007-04-16 | 155.49 |
| 2007-04-13 | 146.37 |
| 2007-04-12 | 146.37 |
| 2007-04-11 | 135.72 |
| 2007-04-10 | 146.37 |
| 2007-04-04 | 143.33 |
| 2007-04-03 | 143.33 |
| 2007-04-02 | 144.85 |
| 2007-03-30 | 144.85 |
| 2007-03-29 | 143.33 |
| 2007-03-28 | 143.33 |
| 2007-03-27 | 144.85 |
| 2007-03-26 | 146.37 |
| 2007-03-23 | 143.33 |
| 2007-03-22 | 143.33 |
| 2007-03-21 | 140.28 |
| 2007-03-20 | 143.33 |
| 2007-03-19 | 141.80 |
| 2007-03-16 | 135.72 |
| 2007-03-15 | 129.64 |
| 2007-03-14 | 128.12 |
| 2007-03-13 | 135.72 |
| 2007-03-12 | 132.68 |
| 2007-03-09 | 132.68 |
| 2007-03-08 | 132.68 |
| 2007-03-07 | 132.68 |
| 2007-03-06 | 132.68 |
| 2007-03-05 | 123.56 |
| 2007-03-02 | 128.12 |
| 2007-03-01 | 143.33 |
| 2007-02-28 | 147.89 |
| 2007-02-27 | 155.49 |
| 2007-02-26 | 158.53 |
| 2007-02-23 | 155.49 |
| 2007-02-22 | 158.53 |
| 2007-02-21 | 153.97 |
| 2007-02-16 | 158.53 |
| 2007-02-15 | 147.89 |
| 2007-02-14 | 140.28 |
| 2007-02-13 | 141.80 |
| 2007-02-12 | 144.85 |
| 2007-02-09 | 140.28 |
| 2007-02-08 | 146.37 |
| 2007-02-07 | 135.72 |
| 2007-02-06 | 118.99 |
| 2007-02-05 | 115.95 |
| 2007-02-02 | 112.91 |
| 2007-02-01 | 106.83 |
| 2007-01-31 | 105.31 |
| 2007-01-30 | 109.87 |
| 2007-01-29 | 100.74 |
| 2007-01-26 | 102.26 |
| 2007-01-25 | 105.31 |
| 2007-01-24 | 94.66 |
| 2007-01-23 | 94.66 |
| 2007-01-22 | 96.18 |
| 2007-01-19 | 94.66 |
| 2007-01-18 | 93.14 |
| 2007-01-17 | 88.58 |
| 2007-01-16 | 87.06 |
| 2007-01-15 | 85.54 |
| 2007-01-12 | 84.01 |
| 2007-01-11 | 84.01 |
| 2007-01-10 | 85.54 |
| 2007-01-09 | 85.54 |
| 2007-01-08 | 84.01 |
| 2007-01-05 | 84.01 |
| 2007-01-04 | 84.01 |
| 2007-01-03 | 84.01 |
| 2007-01-02 | 81.02 |
| 2006-12-29 | 84.01 |
| 2006-12-28 | 85.51 |
| 2006-12-27 | 82.52 |
| 2006-12-22 | 87.01 |
| 2006-12-21 | 84.01 |
| 2006-12-20 | 91.50 |
| 2006-12-19 | 84.01 |
| 2006-12-18 | 81.02 |
| 2006-12-15 | 79.53 |
| 2006-12-14 | 82.52 |
| 2006-12-13 | 82.52 |
| 2006-12-12 | 85.51 |
| 2006-12-11 | 87.01 |
| 2006-12-08 | 81.02 |
| 2006-12-07 | 84.01 |
| 2006-12-06 | 85.51 |
| 2006-12-05 | 85.51 |
| 2006-12-04 | 87.01 |
| 2006-12-01 | 84.01 |
| 2006-11-30 | 85.51 |
| 2006-11-29 | 85.51 |
| 2006-11-28 | 79.53 |
| 2006-11-27 | 82.52 |
| 2006-11-24 | 84.01 |
| 2006-11-23 | 85.51 |
| 2006-11-22 | 75.04 |
| 2006-11-21 | 67.56 |
| 2006-11-20 | 67.56 |
| 2006-11-17 | 67.56 |
| 2006-11-16 | 67.56 |
| 2006-11-15 | 66.06 |
| 2006-11-14 | 64.57 |
| 2006-11-13 | 64.57 |
| 2006-11-10 | 64.57 |
| 2006-11-09 | 64.57 |
| 2006-11-08 | 57.09 |
| 2006-11-07 | 57.09 |
| 2006-11-06 | 57.09 |
| 2006-11-03 | 57.09 |
| 2006-11-02 | 57.09 |
| 2006-11-01 | 55.59 |
| 2006-10-31 | 57.09 |
| 2006-10-27 | 57.09 |
| 2006-10-26 | 55.59 |
| 2006-10-25 | 58.58 |
| 2006-10-24 | 55.59 |
| 2006-10-23 | 57.09 |
| 2006-10-20 | 57.09 |
| 2006-10-19 | 57.09 |
| 2006-10-18 | 52.60 |
| 2006-10-17 | 52.60 |
| 2006-10-16 | 54.09 |
| 2006-10-13 | 54.09 |
| 2006-10-12 | 54.09 |
| 2006-10-11 | 54.09 |
| 2006-10-10 | 54.09 |
| 2006-10-09 | 57.09 |
| 2006-10-06 | 52.60 |
| 2006-10-05 | 52.60 |
| 2006-10-04 | 52.60 |
| 2006-10-03 | 54.09 |
| 2006-09-29 | 54.09 |
| 2006-09-28 | 54.09 |
| 2006-09-27 | 52.60 |
| 2006-09-26 | 52.60 |
| 2006-09-25 | 51.10 |
| 2006-09-22 | 49.61 |
| 2006-09-21 | 51.10 |
| 2006-09-20 | 54.09 |
| 2006-09-19 | 49.61 |
| 2006-09-18 | 49.61 |
| 2006-09-15 | 48.11 |
| 2006-09-14 | 48.11 |
| 2006-09-13 | 48.11 |
| 2006-09-12 | 48.11 |
| 2006-09-11 | 48.11 |
| 2006-09-08 | 48.11 |
| 2006-09-07 | 49.61 |
| 2006-09-06 | 48.11 |
| 2006-09-05 | 49.61 |
| 2006-09-04 | 49.61 |
| 2006-09-01 | 49.61 |
| 2006-08-31 | 48.11 |
| 2006-08-30 | 45.12 |
| 2006-08-29 | 46.61 |
| 2006-08-28 | 48.11 |
| 2006-08-25 | 48.11 |
| 2006-08-24 | 48.11 |
| 2006-08-23 | 48.11 |
| 2006-08-22 | 49.61 |
| 2006-08-21 | 49.61 |
| 2006-08-18 | 49.61 |
| 2006-08-17 | 49.61 |
| 2006-08-16 | 48.11 |
| 2006-08-15 | 51.10 |
| 2006-08-14 | 54.09 |
| 2006-08-11 | 51.21 |
| 2006-08-10 | 48.33 |
| 2006-08-09 | 49.77 |
| 2006-08-08 | 48.33 |
| 2006-08-07 | 48.33 |
| 2006-08-04 | 49.77 |
| 2006-08-03 | 52.65 |
| 2006-08-02 | 49.77 |
| 2006-08-01 | 49.77 |
| 2006-07-31 | 49.77 |
| 2006-07-28 | 49.77 |
| 2006-07-27 | 49.77 |
| 2006-07-26 | 49.77 |
| 2006-07-25 | 51.21 |
| 2006-07-24 | 51.21 |
| 2006-07-21 | 49.77 |
| 2006-07-20 | 49.77 |
| 2006-07-19 | 48.33 |
| 2006-07-18 | 48.33 |
| 2006-07-17 | 49.77 |
| 2006-07-14 | 48.33 |
| 2006-07-13 | 48.33 |
| 2006-07-12 | 38.25 |
| 2006-07-11 | 42.57 |
| 2006-07-10 | 42.57 |
| 2006-07-07 | 42.57 |
| 2006-07-06 | 44.01 |
| 2006-07-05 | 42.57 |
| 2006-07-04 | 42.57 |
| 2006-07-03 | 42.57 |
| 2006-06-30 | 42.57 |
| 2006-06-29 | 38.25 |
| 2006-06-28 | 38.25 |
| 2006-06-27 | 41.13 |
| 2006-06-26 | 44.01 |
| 2006-06-23 | 39.69 |
| 2006-06-22 | 42.57 |
| 2006-06-21 | 39.69 |
| 2006-06-20 | 39.69 |
| 2006-06-19 | 44.01 |
| 2006-06-16 | 44.01 |
| 2006-06-15 | 38.25 |
| 2006-06-14 | 35.37 |
| 2006-06-13 | 36.81 |
| 2006-06-12 | 38.25 |
| 2006-06-09 | 39.69 |
| 2006-06-08 | 39.69 |
| 2006-06-07 | 38.25 |
| 2006-06-06 | 38.25 |
| 2006-06-05 | 39.69 |
| 2006-06-02 | 41.13 |
| 2006-06-01 | 39.69 |
| 2006-05-30 | 39.69 |
| 2006-05-29 | 41.13 |
| 2006-05-26 | 41.13 |
| 2006-05-25 | 39.69 |
| 2006-05-24 | 39.69 |
| 2006-05-23 | 39.69 |
| 2006-05-22 | 39.69 |
| 2006-05-19 | 39.69 |
| 2006-05-18 | 41.13 |
| 2006-05-17 | 44.01 |
| 2006-05-16 | 41.13 |
| 2006-05-15 | 44.01 |
| 2006-05-12 | 44.01 |
| 2006-05-11 | 44.01 |
| 2006-05-10 | 44.01 |
| 2006-05-09 | 45.45 |
| 2006-05-08 | 44.01 |
| 2006-05-04 | 46.89 |
| 2006-05-03 | 46.89 |
| 2006-05-02 | 44.01 |
| 2006-04-28 | 44.01 |
| 2006-04-27 | 48.33 |
| 2006-04-26 | 45.45 |
| 2006-04-25 | 44.01 |
| 2006-04-24 | 46.89 |
| 2006-04-21 | 48.33 |
| 2006-04-20 | 52.65 |
| 2006-04-19 | 52.65 |
| 2006-04-18 | 52.65 |
| 2006-04-13 | 52.65 |
| 2006-04-12 | 55.53 |
| 2006-04-11 | 58.41 |
| 2006-04-10 | 51.21 |
| 2006-04-07 | 49.77 |
| 2006-04-06 | 49.77 |
| 2006-04-04 | 48.33 |
| 2006-04-03 | 48.33 |
| 2006-03-31 | 48.33 |
| 2006-03-30 | 48.33 |
| 2006-03-29 | 45.45 |
| 2006-03-28 | 35.37 |
| 2006-03-27 | 33.93 |
| 2006-03-24 | 33.93 |
| 2006-03-23 | 33.93 |
| 2006-03-22 | 32.49 |
| 2006-03-21 | 35.37 |
| 2006-03-20 | 33.93 |
| 2006-03-17 | 35.37 |
| 2006-03-16 | 36.81 |
| 2006-03-15 | 33.93 |
| 2006-03-14 | 33.93 |
| 2006-03-13 | 29.61 |
| 2006-03-10 | 35.37 |
| 2006-03-09 | 35.37 |
| 2006-03-08 | 35.37 |
| 2006-03-07 | 36.81 |
| 2006-03-06 | 36.81 |
| 2006-03-03 | 33.93 |
| 2006-03-02 | 33.93 |
| 2006-03-01 | 35.37 |
| 2006-02-28 | 38.25 |
| 2006-02-27 | 41.13 |
| 2006-02-24 | 39.69 |
| 2006-02-23 | 38.25 |
| 2006-02-22 | 38.25 |
| 2006-02-21 | 38.25 |
| 2006-02-20 | 38.25 |
| 2006-02-17 | 46.89 |
| 2006-02-16 | 36.81 |
| 2006-02-15 | 38.25 |
| 2006-02-14 | 38.25 |
| 2006-02-13 | 42.57 |
| 2006-02-10 | 51.21 |
| 2006-02-09 | 55.53 |
| 2006-02-08 | 48.33 |
| 2006-02-07 | 41.13 |
| 2006-02-06 | 33.93 |
| 2006-02-03 | 32.49 |
| 2006-02-02 | 33.93 |
| 2006-02-01 | 28.17 |
| 2006-01-27 | 19.53 |
| 2006-01-26 | 19.53 |
| 2006-01-25 | 18.09 |
| 2006-01-24 | 16.65 |
| 2006-01-23 | 18.09 |
| 2006-01-20 | 22.41 |
| 2006-01-19 | 23.85 |
| 2006-01-18 | 23.85 |
| 2006-01-17 | 23.85 |
| 2006-01-16 | 23.85 |
| 2006-01-13 | 25.29 |
| 2006-01-12 | 23.85 |
| 2006-01-11 | 23.85 |
| 2006-01-10 | 23.85 |
| 2006-01-09 | 25.29 |
| 2006-01-06 | 28.17 |
| 2006-01-05 | 29.61 |
| 2006-01-04 | 32.43 |
| 2006-01-03 | 31.02 |
| 2005-12-30 | 29.61 |
| 2005-12-29 | 28.20 |
| 2005-12-28 | 28.20 |
| 2005-12-23 | 32.43 |
| 2005-12-22 | 33.84 |
| 2005-12-21 | 33.84 |
| 2005-12-20 | 31.02 |
| 2005-12-19 | 26.79 |
| 2005-12-16 | 23.98 |
| 2005-12-15 | 23.98 |
| 2005-12-14 | 22.57 |
| 2005-12-13 | 26.79 |
| 2005-12-12 | 22.57 |
| 2005-12-09 | 28.20 |
| 2005-12-08 | 9.89 |
| 2005-12-07 | 7.07 |
| 2005-12-06 | 7.07 |
| 2005-12-05 | 8.48 |
| 2005-12-02 | 7.07 |
| 2005-12-01 | 4.25 |
| 2005-11-30 | -4.20 |
| 2005-11-29 | -2.79 |
| 2005-11-28 | -1.38 |
| 2005-11-25 | -4.20 |
| 2005-11-24 | -4.20 |
| 2005-11-23 | -4.20 |
| 2005-11-22 | -2.79 |
| 2005-11-21 | -2.79 |
| 2005-11-18 | -5.61 |
| 2005-11-17 | -5.61 |
| 2005-11-16 | -5.61 |
| 2005-11-15 | -4.20 |
| 2005-11-14 | -4.20 |
| 2005-11-11 | -4.20 |
| 2005-11-10 | -11.24 |
| 2005-11-09 | -7.02 |
| 2005-11-08 | -7.02 |
| 2005-11-07 | -12.65 |
| 2005-11-04 | -8.43 |
| 2005-11-03 | -4.20 |
| 2005-11-02 | -4.20 |
| 2005-11-01 | -4.20 |
| 2005-10-31 | -11.24 |
| 2005-10-28 | -14.06 |
| 2005-10-27 | -14.06 |
| 2005-10-26 | -15.47 |
| 2005-10-25 | -5.61 |
| 2005-10-24 | -8.43 |
| 2005-10-21 | -9.84 |
| 2005-10-20 | -9.84 |
| 2005-10-19 | -7.02 |
| 2005-10-18 | -4.20 |
| 2005-10-17 | -4.20 |
| 2005-10-14 | -7.02 |
| 2005-10-13 | -2.79 |
| 2005-10-12 | -7.02 |
| 2005-10-10 | -9.84 |
| 2005-10-07 | -8.43 |
| 2005-10-06 | -8.43 |
| 2005-10-05 | -8.43 |
| 2005-10-04 | -8.43 |
| 2005-10-03 | -8.43 |
| 2005-09-30 | -11.24 |
| 2005-09-29 | -16.88 |
| 2005-09-28 | -11.24 |
| 2005-09-27 | -11.24 |
| 2005-09-26 | -15.47 |
| 2005-09-23 | -15.47 |
| 2005-09-22 | -15.47 |
| 2005-09-21 | -15.47 |
| 2005-09-20 | -14.06 |
| 2005-09-16 | -14.06 |
| 2005-09-15 | -14.06 |
| 2005-09-14 | -14.06 |
| 2005-09-13 | -14.06 |
| 2005-09-12 | -14.06 |
| 2005-09-09 | -12.65 |
| 2005-09-08 | -12.65 |
| 2005-09-07 | -12.65 |
| 2005-09-06 | -12.65 |
| 2005-09-05 | -12.65 |
| 2005-09-02 | -14.06 |
| 2005-09-01 | -12.65 |
| 2005-08-31 | -12.65 |
| 2005-08-30 | -14.06 |
| 2005-08-29 | -14.06 |
| 2005-08-26 | -11.24 |
| 2005-08-25 | -4.20 |
| 2005-08-24 | -4.20 |
| 2005-08-23 | -4.20 |
| 2005-08-22 | -5.61 |
| 2005-08-19 | -5.61 |
| 2005-08-18 | -5.61 |
| 2005-08-17 | -4.20 |
| 2005-08-16 | -4.20 |
| 2005-08-15 | -6.31 |
| 2005-08-12 | -6.31 |
| 2005-08-11 | -6.31 |
| 2005-08-10 | -4.96 |
| 2005-08-09 | -4.96 |
| 2005-08-08 | -6.31 |
| 2005-08-05 | -6.31 |
| 2005-08-04 | -4.96 |
| 2005-08-03 | -3.60 |
| 2005-08-02 | -3.60 |
| 2005-08-01 | -4.96 |
| 2005-07-29 | -6.31 |
| 2005-07-28 | -4.96 |
| 2005-07-27 | -4.96 |
| 2005-07-26 | -4.96 |
| 2005-07-25 | -3.60 |
| 2005-07-22 | -0.88 |
| 2005-07-21 | -4.96 |
| 2005-07-20 | -2.24 |
| 2005-07-19 | -4.96 |
| 2005-07-18 | -4.96 |
| 2005-07-15 | -4.96 |
| 2005-07-14 | -6.31 |
| 2005-07-13 | -4.96 |
| 2005-07-12 | -4.96 |
| 2005-07-11 | -4.96 |
| 2005-07-08 | -4.96 |
| 2005-07-07 | -4.96 |
| 2005-07-06 | -4.96 |
| 2005-07-05 | -2.24 |
| 2005-07-04 | -2.24 |
| 2005-06-30 | -2.24 |
| 2005-06-29 | -2.24 |
| 2005-06-28 | -2.24 |
| 2005-06-27 | -0.88 |
| 2005-06-24 | -0.88 |
| 2005-06-23 | -3.60 |
| 2005-06-22 | -2.24 |
| 2005-06-21 | -3.60 |
| 2005-06-20 | -4.96 |
| 2005-06-17 | -2.24 |
| 2005-06-16 | -2.24 |
| 2005-06-15 | -2.24 |
| 2005-06-14 | -2.24 |
| 2005-06-13 | -2.24 |
| 2005-06-10 | -0.88 |
| 2005-06-09 | -3.60 |
| 2005-06-08 | -3.60 |
| 2005-06-07 | -2.24 |
| 2005-06-06 | -0.88 |
| 2005-06-03 | -2.24 |
| 2005-06-02 | -2.24 |
| 2005-06-01 | -2.24 |
| 2005-05-31 | -2.24 |
| 2005-05-30 | -4.96 |
| 2005-05-27 | -4.96 |
| 2005-05-26 | -3.60 |
| 2005-05-25 | -3.60 |
| 2005-05-24 | -0.88 |
| 2005-05-23 | -0.88 |
| 2005-05-20 | -0.88 |
| 2005-05-19 | -0.88 |
| 2005-05-18 | -3.60 |
| 2005-05-17 | -0.88 |
| 2005-05-13 | -0.88 |
| 2005-05-12 | -0.88 |
| 2005-05-11 | -0.88 |
| 2005-05-10 | -0.88 |
| 2005-05-09 | -0.88 |
| 2005-05-06 | -0.88 |
| 2005-05-05 | -0.88 |
| 2005-05-04 | 0.48 |
| 2005-05-03 | -0.88 |
| 2005-04-29 | -0.88 |
| 2005-04-28 | -0.88 |
| 2005-04-27 | -0.88 |
| 2005-04-26 | -0.88 |
| 2005-04-25 | -0.88 |
| 2005-04-22 | 0.48 |
| 2005-04-21 | 0.48 |
| 2005-04-20 | 0.48 |
| 2005-04-19 | 0.48 |
| 2005-04-18 | 0.48 |
| 2005-04-15 | 0.48 |
| 2005-04-14 | 0.48 |
| 2005-04-13 | 0.48 |
| 2005-04-12 | 1.83 |
| 2005-04-11 | 1.83 |
| 2005-04-08 | 1.83 |
| 2005-04-07 | 0.48 |
| 2005-04-06 | 0.48 |
| 2005-04-04 | -2.24 |
| 2005-04-01 | -2.24 |
| 2005-03-31 | -0.88 |
| 2005-03-30 | -4.96 |
| 2005-03-29 | -2.24 |
| 2005-03-24 | 0.48 |
| 2005-03-23 | -0.88 |
| 2005-03-22 | -0.88 |
| 2005-03-21 | 5.91 |
| 2005-03-18 | 11.34 |
| 2005-03-17 | 11.34 |
| 2005-03-16 | 11.34 |
| 2005-03-15 | 9.98 |
| 2005-03-14 | 14.05 |
| 2005-03-11 | 16.77 |
| 2005-03-10 | 15.41 |
| 2005-03-09 | 16.77 |
| 2005-03-08 | 15.41 |
| 2005-03-07 | 11.34 |
| 2005-03-04 | 18.13 |
| 2005-03-03 | 18.13 |
| 2005-03-02 | 12.70 |
| 2005-03-01 | 12.70 |
| 2005-02-28 | 8.62 |
| 2005-02-25 | 5.91 |
| 2005-02-24 | 3.19 |
| 2005-02-23 | 1.83 |
| 2005-02-22 | 1.83 |
| 2005-02-21 | 4.55 |
| 2005-02-18 | 4.55 |
| 2005-02-17 | 4.55 |
| 2005-02-16 | 5.91 |
| 2005-02-15 | 4.55 |
| 2005-02-14 | 4.55 |
| 2005-02-08 | -0.88 |
| 2005-02-07 | -3.60 |
| 2005-02-04 | -4.96 |
| 2005-02-03 | -7.67 |
| 2005-02-02 | -4.96 |
| 2005-02-01 | -3.60 |
| 2005-01-31 | -4.96 |
| 2005-01-28 | -4.96 |
| 2005-01-27 | -4.96 |
| 2005-01-26 | -4.96 |
| 2005-01-25 | -4.96 |
| 2005-01-24 | -7.67 |
| 2005-01-21 | -13.10 |
| 2005-01-20 | -10.39 |
| 2005-01-19 | -11.74 |
| 2005-01-18 | -14.46 |
| 2005-01-17 | -17.18 |
| 2005-01-14 | -18.53 |
| 2005-01-13 | -14.46 |
| 2005-01-12 | -15.82 |
| 2005-01-11 | -15.82 |
| 2005-01-10 | -17.18 |
| 2005-01-07 | -15.82 |
| 2005-01-06 | -17.85 |
| 2005-01-05 | -16.51 |
| 2005-01-04 | -15.16 |
| 2005-01-03 | -11.12 |
| 2004-12-31 | -11.12 |
| 2004-12-30 | -13.81 |
| 2004-12-29 | -12.47 |
| 2004-12-28 | -13.81 |
| 2004-12-24 | -13.81 |
| 2004-12-23 | -15.16 |
| 2004-12-22 | -11.12 |
| 2004-12-21 | -11.12 |
| 2004-12-20 | -16.51 |
| 2004-12-17 | -13.81 |
| 2004-12-16 | -8.43 |
| 2004-12-15 | -8.43 |
| 2004-12-14 | -5.73 |
| 2004-12-13 | -12.47 |
| 2004-12-10 | -12.47 |
| 2004-12-09 | -12.47 |
| 2004-12-08 | -8.43 |
| 2004-12-07 | -8.43 |
| 2004-12-06 | -8.43 |
| 2004-12-03 | -8.43 |
| 2004-12-02 | -12.47 |
| 2004-12-01 | -5.73 |
| 2004-11-30 | -8.43 |
| 2004-11-29 | -9.77 |
| 2004-11-26 | -8.43 |
| 2004-11-25 | -3.04 |
| 2004-11-24 | -5.73 |
| 2004-11-23 | -5.73 |
| 2004-11-22 | -5.73 |
| 2004-11-19 | -5.73 |
| 2004-11-18 | -5.73 |
| 2004-11-17 | -5.73 |
| 2004-11-16 | -5.73 |
| 2004-11-15 | -3.04 |
| 2004-11-12 | -1.69 |
| 2004-11-11 | -1.69 |
| 2004-11-10 | -0.35 |
| 2004-11-09 | -0.35 |
| 2004-11-08 | -0.35 |
| 2004-11-05 | 1.00 |
| 2004-11-04 | -1.69 |
| 2004-11-03 | -4.39 |
| 2004-11-02 | -4.39 |
| 2004-11-01 | -8.43 |
| 2004-10-29 | -8.43 |
| 2004-10-28 | -8.43 |
| 2004-10-27 | -8.43 |
| 2004-10-26 | -11.12 |
| 2004-10-25 | -13.81 |
| 2004-10-21 | -13.81 |
| 2004-10-20 | -7.08 |
| 2004-10-19 | -7.08 |
| 2004-10-18 | -4.39 |
| 2004-10-15 | -5.73 |
| 2004-10-14 | -5.73 |
| 2004-10-13 | -5.73 |
| 2004-10-12 | -5.73 |
| 2004-10-11 | -0.35 |
| 2004-10-08 | -0.35 |
| 2004-10-07 | 1.00 |
| 2004-10-06 | -3.04 |
| 2004-10-05 | -0.35 |
| 2004-10-04 | -3.04 |
| 2004-09-30 | -5.73 |
| 2004-09-28 | -5.73 |
| 2004-09-27 | -4.39 |
| 2004-09-24 | -4.39 |
| 2004-09-23 | -1.69 |
| 2004-09-22 | -1.69 |
| 2004-09-21 | 2.35 |
| 2004-09-20 | 6.39 |
| 2004-09-17 | 6.39 |
| 2004-09-16 | 2.35 |
| 2004-09-15 | -0.35 |
| 2004-09-14 | -0.35 |
| 2004-09-13 | -1.69 |
| 2004-09-10 | -1.69 |
| 2004-09-09 | 1.00 |
| 2004-09-08 | -4.39 |
| 2004-09-07 | -4.39 |
| 2004-09-06 | -3.04 |
| 2004-09-03 | -3.04 |
| 2004-09-02 | -0.35 |
| 2004-09-01 | -4.39 |
| 2004-08-31 | -4.39 |
| 2004-08-30 | -4.39 |
| 2004-08-27 | -5.73 |
| 2004-08-26 | -8.43 |
| 2004-08-25 | -12.47 |
| 2004-08-24 | -16.51 |
| 2004-08-23 | -16.51 |
| 2004-08-20 | -16.51 |
| 2004-08-19 | -15.16 |
| 2004-08-18 | -17.85 |
| 2004-08-17 | -16.51 |
| 2004-08-16 | -16.51 |
| 2004-08-13 | -12.47 |
| 2004-08-12 | -9.77 |
| 2004-08-11 | -9.77 |
| 2004-08-10 | -9.77 |
| 2004-08-09 | -8.45 |
| 2004-08-06 | -7.12 |
| 2004-08-05 | -7.12 |
| 2004-08-04 | -7.12 |
| 2004-08-03 | -5.79 |
| 2004-08-02 | -1.81 |
| 2004-07-30 | 0.84 |
| 2004-07-29 | -0.49 |
| 2004-07-28 | 6.15 |
| 2004-07-27 | 6.15 |
| 2004-07-26 | 10.13 |
| 2004-07-23 | 18.09 |
| 2004-07-22 | 26.05 |
| 2004-07-21 | 30.03 |
| 2004-07-20 | 26.05 |
| 2004-07-19 | 26.05 |
| 2004-07-16 | 30.03 |
| 2004-07-15 | 26.05 |
| 2004-07-14 | 28.70 |
| 2004-07-13 | 34.01 |
| 2004-07-12 | 45.95 |
| 2004-07-09 | 48.61 |
| 2004-07-08 | 48.61 |
| 2004-07-07 | 55.24 |
| 2004-07-06 | 56.57 |
| 2004-07-05 | 56.57 |
| 2004-07-02 | 56.57 |
| 2004-06-30 | 55.24 |
| 2004-06-29 | 53.91 |
| 2004-06-28 | 53.91 |
| 2004-06-25 | 55.24 |
| 2004-06-24 | 55.24 |
| 2004-06-23 | 49.93 |
| 2004-06-21 | 51.26 |
| 2004-06-18 | 52.59 |
| 2004-06-17 | 59.22 |
| 2004-06-16 | 59.22 |
| 2004-06-15 | 57.89 |
| 2004-06-14 | 60.55 |
| 2004-06-11 | 60.55 |
| 2004-06-10 | 61.87 |
| 2004-06-09 | 61.87 |
| 2004-06-08 | 59.22 |
| 2004-06-07 | 57.89 |
| 2004-06-04 | 56.57 |
| 2004-06-03 | 49.93 |
| 2004-06-02 | 49.93 |
| 2004-06-01 | 48.61 |
| 2004-05-31 | 49.93 |
| 2004-05-28 | 49.93 |
| 2004-05-27 | 48.61 |
| 2004-05-25 | 45.95 |
| 2004-05-24 | 45.95 |
| 2004-05-21 | 44.63 |
| 2004-05-20 | 44.63 |
| 2004-05-19 | 44.63 |
| 2004-05-18 | 40.65 |
| 2004-05-17 | 39.32 |
| 2004-05-14 | 41.97 |
| 2004-05-13 | 45.95 |
| 2004-05-12 | 47.28 |
| 2004-05-11 | 45.95 |
| 2004-05-10 | 44.63 |
| 2004-05-07 | 48.61 |
| 2004-05-06 | 49.93 |
| 2004-05-05 | 53.91 |
| 2004-05-04 | 52.59 |
| 2004-05-03 | 49.93 |
| 2004-04-30 | 44.63 |
| 2004-04-29 | 48.61 |
| 2004-04-28 | 56.57 |
| 2004-04-27 | 56.57 |
| 2004-04-26 | 56.57 |
| 2004-04-23 | 57.89 |
| 2004-04-22 | 57.89 |
| 2004-04-21 | 56.57 |
| 2004-04-20 | 53.91 |
| 2004-04-19 | 60.55 |
| 2004-04-16 | 59.22 |
| 2004-04-15 | 59.22 |
| 2004-04-14 | 59.22 |
| 2004-04-13 | 61.87 |
| 2004-04-08 | 59.22 |
| 2004-04-07 | 60.55 |
| 2004-04-06 | 60.55 |
| 2004-04-02 | 59.22 |
| 2004-04-01 | 52.59 |
| 2004-03-31 | 59.22 |
| 2004-03-30 | 59.22 |
| 2004-03-29 | 68.51 |
| 2004-03-26 | 68.51 |
| 2004-03-25 | 67.18 |
| 2004-03-24 | 65.86 |
| 2004-03-23 | 68.51 |
| 2004-03-22 | 73.82 |
| 2004-03-19 | 77.80 |
| 2004-03-18 | 80.45 |
| 2004-03-17 | 85.76 |
| 2004-03-16 | 79.12 |
| 2004-03-15 | 81.78 |
| 2004-03-12 | 79.12 |
| 2004-03-11 | 85.76 |
| 2004-03-10 | 84.43 |
| 2004-03-09 | 85.76 |
| 2004-03-08 | 88.41 |
| 2004-03-05 | 88.41 |
| 2004-03-04 | 88.41 |
| 2004-03-03 | 87.08 |
| 2004-03-02 | 91.07 |
| 2004-03-01 | 88.41 |
| 2004-02-27 | 91.07 |
| 2004-02-26 | 96.37 |
| 2004-02-25 | 99.03 |
| 2004-02-24 | 99.03 |
| 2004-02-23 | 100.35 |
| 2004-02-20 | 103.01 |
| 2004-02-19 | 100.35 |
| 2004-02-18 | 105.66 |
| 2004-02-17 | 108.31 |
| 2004-02-16 | 106.99 |
| 2004-02-13 | 93.72 |
| 2004-02-12 | 95.05 |
| 2004-02-11 | 88.41 |
| 2004-02-10 | 87.08 |
| 2004-02-09 | 88.41 |
| 2004-02-06 | 87.08 |
| 2004-02-05 | 85.76 |
| 2004-02-04 | 87.08 |
| 2004-02-03 | 87.08 |
| 2004-02-02 | 85.76 |
| 2004-01-30 | 85.76 |
| 2004-01-29 | 85.76 |
| 2004-01-28 | 88.41 |
| 2004-01-27 | 92.39 |
| 2004-01-26 | 92.39 |
| 2004-01-21 | 92.39 |
| 2004-01-20 | 95.05 |
| 2004-01-19 | 92.39 |
| 2004-01-16 | 99.03 |
| 2004-01-15 | 97.70 |
| 2004-01-14 | 96.37 |
| 2004-01-13 | 87.08 |
| 2004-01-12 | 89.74 |
| 2004-01-09 | 92.39 |
| 2004-01-08 | 93.72 |
| 2004-01-07 | 92.39 |
| 2004-01-06 | 85.76 |
| 2004-01-05 | 85.76 |
| 2004-01-02 | 87.08 |
| 2003-12-31 | 91.07 |
| 2003-12-30 | 93.68 |
| 2003-12-29 | 93.68 |
| 2003-12-24 | 96.30 |
| 2003-12-23 | 93.68 |
| 2003-12-22 | 94.99 |
| 2003-12-19 | 97.61 |
| 2003-12-18 | 96.30 |
| 2003-12-17 | 94.99 |
| 2003-12-16 | 94.99 |
| 2003-12-15 | 97.61 |
| 2003-12-12 | 100.23 |
| 2003-12-11 | 101.53 |
| 2003-12-10 | 104.15 |
| 2003-12-09 | 104.15 |
| 2003-12-08 | 102.84 |
| 2003-12-05 | 105.46 |
| 2003-12-04 | 102.84 |
| 2003-12-03 | 101.53 |
| 2003-12-02 | 102.84 |
| 2003-12-01 | 102.84 |
| 2003-11-28 | 100.23 |
| 2003-11-27 | 100.23 |
| 2003-11-26 | 102.84 |
| 2003-11-25 | 98.92 |
| 2003-11-24 | 97.61 |
| 2003-11-21 | 96.30 |
| 2003-11-20 | 93.68 |
| 2003-11-19 | 102.84 |
| 2003-11-18 | 102.84 |
| 2003-11-17 | 106.77 |
| 2003-11-14 | 106.77 |
| 2003-11-13 | 109.39 |
| 2003-11-12 | 109.39 |
| 2003-11-11 | 108.08 |
| 2003-11-10 | 108.08 |
| 2003-11-07 | 110.70 |
| 2003-11-06 | 112.00 |
| 2003-11-05 | 109.39 |
| 2003-11-04 | 106.77 |
| 2003-11-03 | 108.08 |
| 2003-10-31 | 110.70 |
| 2003-10-30 | 106.77 |
| 2003-10-29 | 109.39 |
| 2003-10-28 | 113.31 |
| 2003-10-27 | 108.08 |
| 2003-10-24 | 104.15 |
| 2003-10-23 | 105.46 |
| 2003-10-22 | 117.24 |
| 2003-10-21 | 113.31 |
| 2003-10-20 | 113.31 |
| 2003-10-17 | 105.46 |
| 2003-10-16 | 98.92 |
| 2003-10-15 | 102.84 |
| 2003-10-14 | 97.61 |
| 2003-10-13 | 100.23 |
| 2003-10-10 | 100.23 |
| 2003-10-09 | 98.92 |
| 2003-10-08 | 101.53 |
| 2003-10-07 | 100.23 |
| 2003-10-06 | 102.84 |
| 2003-10-03 | 101.53 |
| 2003-10-02 | 102.84 |
| 2003-09-30 | 100.23 |
| 2003-09-29 | 98.92 |
| 2003-09-26 | 101.53 |
| 2003-09-25 | 112.00 |
| 2003-09-24 | 112.00 |
| 2003-09-23 | 113.31 |
| 2003-09-22 | 113.31 |
| 2003-09-19 | 114.62 |
| 2003-09-18 | 113.31 |
| 2003-09-17 | 115.93 |
| 2003-09-16 | 122.47 |
| 2003-09-15 | 114.62 |
| 2003-09-11 | 117.24 |
| 2003-09-10 | 113.31 |
| 2003-09-09 | 117.24 |
| 2003-09-08 | 121.16 |
| 2003-09-05 | 121.16 |
| 2003-09-04 | 121.16 |
| 2003-09-03 | 125.09 |
| 2003-09-02 | 119.86 |
| 2003-09-01 | 121.16 |
| 2003-08-29 | 115.93 |
| 2003-08-28 | 118.55 |
| 2003-08-27 | 112.00 |
| 2003-08-26 | 115.93 |
| 2003-08-25 | 113.31 |
| 2003-08-22 | 117.24 |
| 2003-08-21 | 118.55 |
| 2003-08-20 | 121.16 |
| 2003-08-19 | 126.40 |
| 2003-08-18 | 117.24 |
| 2003-08-15 | 118.55 |
| 2003-08-14 | 118.55 |
| 2003-08-13 | 116.01 |
| 2003-08-12 | 112.19 |
| 2003-08-11 | 110.92 |
| 2003-08-08 | 109.65 |
| 2003-08-07 | 114.74 |
| 2003-08-06 | 112.19 |
| 2003-08-05 | 119.82 |
| 2003-08-04 | 124.90 |
| 2003-08-01 | 131.25 |
| 2003-07-31 | 126.17 |
| 2003-07-30 | 129.98 |
| 2003-07-29 | 127.44 |
| 2003-07-28 | 110.92 |
| 2003-07-25 | 108.38 |
| 2003-07-24 | 109.65 |
| 2003-07-23 | 99.49 |
| 2003-07-22 | 98.22 |
| 2003-07-21 | 94.41 |
| 2003-07-18 | 108.38 |
| 2003-07-17 | 108.38 |
| 2003-07-16 | 118.55 |
| 2003-07-15 | 107.11 |
| 2003-07-14 | 107.11 |
| 2003-07-11 | 109.65 |
| 2003-07-10 | 110.92 |
| 2003-07-09 | 103.30 |
| 2003-07-08 | 91.86 |
| 2003-07-07 | 90.59 |
| 2003-07-04 | 85.51 |
| 2003-07-03 | 84.24 |
| 2003-07-02 | 84.24 |
| 2003-06-30 | 86.78 |
| 2003-06-27 | 88.05 |
| 2003-06-26 | 86.78 |
| 2003-06-25 | 89.32 |
| 2003-06-24 | 89.32 |
| 2003-06-23 | 93.13 |
| 2003-06-20 | 94.41 |
| 2003-06-19 | 91.86 |
| 2003-06-18 | 89.32 |
| 2003-06-17 | 94.41 |
| 2003-06-16 | 90.59 |
| 2003-06-13 | 98.22 |
| 2003-06-12 | 102.03 |
| 2003-06-11 | 103.30 |
| 2003-06-10 | 94.41 |
| 2003-06-09 | 86.78 |
| 2003-06-06 | 84.24 |
| 2003-06-05 | 85.51 |
| 2003-06-03 | 84.24 |
| 2003-06-02 | 84.24 |
| 2003-05-30 | 79.16 |
| 2003-05-29 | 75.35 |
| 2003-05-28 | 77.89 |
| 2003-05-27 | 80.43 |
| 2003-05-26 | 76.62 |
| 2003-05-23 | 75.35 |
| 2003-05-22 | 77.89 |
| 2003-05-21 | 76.62 |
| 2003-05-20 | 79.16 |
| 2003-05-19 | 77.89 |
| 2003-05-16 | 71.53 |
| 2003-05-15 | 75.35 |
| 2003-05-14 | 76.62 |
| 2003-05-13 | 68.99 |
| 2003-05-12 | 74.08 |
| 2003-05-09 | 70.26 |
| 2003-05-07 | 70.26 |
| 2003-05-06 | 70.26 |
| 2003-05-05 | 65.18 |
| 2003-05-02 | 62.64 |
| 2003-04-30 | 55.02 |
| 2003-04-29 | 43.58 |
| 2003-04-28 | 38.50 |
| 2003-04-25 | 39.77 |
| 2003-04-24 | 37.23 |
| 2003-04-23 | 44.85 |
| 2003-04-22 | 46.12 |
| 2003-04-17 | 43.58 |
| 2003-04-16 | 43.58 |
| 2003-04-15 | 44.85 |
| 2003-04-14 | 46.12 |
| 2003-04-11 | 46.12 |
| 2003-04-10 | 46.12 |
| 2003-04-09 | 46.12 |
| 2003-04-08 | 51.20 |
| 2003-04-07 | 49.93 |
| 2003-04-04 | 46.12 |
| 2003-04-03 | 47.39 |
| 2003-04-02 | 46.12 |
| 2003-04-01 | 43.58 |
| 2003-03-31 | 44.85 |
| 2003-03-28 | 51.20 |
| 2003-03-27 | 49.93 |
| 2003-03-26 | 53.75 |
| 2003-03-25 | 55.02 |
| 2003-03-24 | 62.64 |
| 2003-03-21 | 60.10 |
| 2003-03-20 | 61.37 |
| 2003-03-19 | 67.72 |
| 2003-03-18 | 62.64 |
| 2003-03-17 | 61.37 |
| 2003-03-14 | 62.64 |
| 2003-03-13 | 53.75 |
| 2003-03-12 | 58.83 |
| 2003-03-11 | 51.20 |
| 2003-03-10 | 53.75 |
| 2003-03-07 | 60.10 |
| 2003-03-06 | 67.72 |
| 2003-03-05 | 77.89 |
| 2003-03-04 | 76.62 |
| 2003-03-03 | 84.24 |
| 2003-02-28 | 88.05 |
| 2003-02-27 | 89.32 |
| 2003-02-26 | 90.59 |
| 2003-02-25 | 88.05 |
| 2003-02-24 | 94.41 |
| 2003-02-21 | 98.22 |
| 2003-02-20 | 100.76 |
| 2003-02-19 | 90.59 |
| 2003-02-18 | 90.59 |
| 2003-02-17 | 86.78 |
| 2003-02-14 | 91.86 |
| 2003-02-13 | 94.41 |
| 2003-02-12 | 96.95 |
| 2003-02-11 | 93.13 |
| 2003-02-10 | 94.41 |
| 2003-02-07 | 98.22 |
| 2003-02-06 | 98.22 |
| 2003-02-05 | 99.49 |
| 2003-02-04 | 96.95 |
| 2003-01-30 | 98.22 |
| 2003-01-29 | 96.95 |
| 2003-01-28 | 95.68 |
| 2003-01-27 | 98.22 |
| 2003-01-24 | 103.30 |
| 2003-01-23 | 107.11 |
| 2003-01-22 | 116.01 |
| 2003-01-21 | 99.49 |
| 2003-01-20 | 95.68 |
| 2003-01-17 | 98.22 |
| 2003-01-16 | 99.49 |
| 2003-01-15 | 99.49 |
| 2003-01-14 | 94.41 |
| 2003-01-13 | 88.05 |
| 2003-01-10 | 86.78 |
| 2003-01-09 | 84.24 |
| 2003-01-08 | 82.97 |
| 2003-01-07 | 76.62 |
| 2003-01-06 | 77.89 |
| 2003-01-03 | 75.35 |
| 2003-01-02 | 75.35 |
| 2002-12-31 | 74.71 |
| 2002-12-30 | 75.96 |
| 2002-12-27 | 75.96 |
| 2002-12-24 | 75.96 |
| 2002-12-23 | 74.71 |
| 2002-12-20 | 75.96 |
| 2002-12-19 | 79.70 |
| 2002-12-18 | 82.20 |
| 2002-12-17 | 82.20 |
| 2002-12-16 | 83.45 |
| 2002-12-13 | 80.95 |
| 2002-12-12 | 78.45 |
| 2002-12-11 | 74.71 |
| 2002-12-10 | 77.21 |
| 2002-12-09 | 72.22 |
| 2002-12-06 | 104.66 |
| 2002-12-05 | 97.17 |
| 2002-12-04 | 97.17 |
| 2002-12-03 | 102.17 |
| 2002-12-02 | 104.66 |
| 2002-11-29 | 99.67 |
| 2002-11-28 | 99.67 |
| 2002-11-27 | 99.67 |
| 2002-11-26 | 103.41 |
| 2002-11-25 | 104.66 |
| 2002-11-22 | 104.66 |
| 2002-11-21 | 99.67 |
| 2002-11-20 | 99.67 |
| 2002-11-19 | 99.67 |
| 2002-11-18 | 99.67 |
| 2002-11-15 | 99.67 |
| 2002-11-14 | 95.93 |
| 2002-11-13 | 94.68 |
| 2002-11-12 | 94.68 |
| 2002-11-11 | 93.43 |
| 2002-11-08 | 93.43 |
| 2002-11-07 | 93.43 |
| 2002-11-06 | 93.43 |
| 2002-11-05 | 92.18 |
| 2002-11-04 | 89.69 |
| 2002-11-01 | 80.95 |
| 2002-10-31 | 85.94 |
| 2002-10-30 | 87.19 |
| 2002-10-29 | 88.44 |
| 2002-10-28 | 88.44 |
| 2002-10-25 | 89.69 |
| 2002-10-24 | 87.19 |
| 2002-10-23 | 78.45 |
| 2002-10-22 | 74.71 |
| 2002-10-21 | 87.19 |
| 2002-10-18 | 84.69 |
| 2002-10-17 | 69.72 |
| 2002-10-16 | 65.98 |
| 2002-10-15 | 69.72 |
| 2002-10-11 | 60.98 |
| 2002-10-10 | 67.22 |
| 2002-10-09 | 99.67 |
| 2002-10-08 | 114.64 |
| 2002-10-07 | 130.87 |
| 2002-10-04 | 130.87 |
| 2002-10-03 | 134.61 |
| 2002-10-02 | 134.61 |
| 2002-09-30 | 134.61 |
| 2002-09-27 | 134.61 |
| 2002-09-26 | 133.36 |
| 2002-09-25 | 135.86 |
| 2002-09-24 | 135.86 |
| 2002-09-23 | 138.36 |
| 2002-09-20 | 142.10 |
| 2002-09-19 | 147.09 |
| 2002-09-18 | 148.34 |
| 2002-09-17 | 152.71 |
| 2002-09-16 | 143.35 |
| 2002-09-13 | 145.84 |
| 2002-09-12 | 147.09 |
| 2002-09-11 | 144.60 |
| 2002-09-10 | 145.84 |
| 2002-09-09 | 149.59 |
| 2002-09-06 | 149.59 |
| 2002-09-05 | 149.59 |
| 2002-09-04 | 149.59 |
| 2002-09-03 | 149.59 |
| 2002-09-02 | 145.84 |
| 2002-08-30 | 145.84 |
| 2002-08-29 | 144.60 |
| 2002-08-28 | 143.35 |
| 2002-08-27 | 143.35 |
| 2002-08-26 | 142.10 |
| 2002-08-23 | 149.59 |
| 2002-08-22 | 152.71 |
| 2002-08-21 | 149.59 |
| 2002-08-20 | 149.59 |
| 2002-08-19 | 142.10 |
| 2002-08-16 | 140.85 |
| 2002-08-15 | 142.10 |
| 2002-08-14 | 142.10 |
| 2002-08-13 | 143.35 |
| 2002-08-12 | 138.36 |
| 2002-08-09 | 135.95 |
| 2002-08-08 | 134.74 |
| 2002-08-07 | 133.54 |
| 2002-08-06 | 138.36 |
| 2002-08-05 | 129.93 |
| 2002-08-02 | 128.73 |
| 2002-08-01 | 137.15 |
| 2002-07-31 | 138.36 |
| 2002-07-30 | 137.15 |
| 2002-07-29 | 131.13 |
| 2002-07-26 | 128.73 |
| 2002-07-25 | 137.15 |
| 2002-07-24 | 139.56 |
| 2002-07-23 | 143.77 |
| 2002-07-22 | 140.76 |
| 2002-07-19 | 155.81 |
| 2002-07-18 | 158.82 |
| 2002-07-17 | 164.84 |
| 2002-07-16 | 146.78 |
| 2002-07-15 | 158.82 |
| 2002-07-12 | 170.86 |
| 2002-07-11 | 158.82 |
| 2002-07-10 | 170.86 |
| 2002-07-09 | 176.88 |
| 2002-07-08 | 170.86 |
| 2002-07-05 | 149.79 |
| 2002-07-04 | 146.78 |
| 2002-07-03 | 140.76 |
| 2002-07-02 | 133.54 |
| 2002-06-28 | 134.74 |
| 2002-06-27 | 146.78 |
| 2002-06-26 | 138.36 |
| 2002-06-25 | 146.78 |
| 2002-06-24 | 152.80 |
| 2002-06-21 | 152.80 |
| 2002-06-20 | 152.80 |
| 2002-06-19 | 134.74 |
| 2002-06-18 | 135.95 |
| 2002-06-17 | 152.80 |
| 2002-06-14 | 164.84 |
| 2002-06-13 | 161.83 |
| 2002-06-12 | 173.87 |
| 2002-06-11 | 176.88 |
| 2002-06-10 | 173.87 |
| 2002-06-07 | 173.87 |
| 2002-06-06 | 191.93 |
| 2002-06-05 | 194.93 |
| 2002-06-04 | 200.95 |
| 2002-06-03 | 203.96 |
| 2002-05-31 | 197.94 |
| 2002-05-30 | 200.95 |
| 2002-05-29 | 203.96 |
| 2002-05-28 | 212.99 |
| 2002-05-27 | 219.01 |
| 2002-05-24 | 222.02 |
| 2002-05-23 | 228.04 |
| 2002-05-22 | 219.01 |
| 2002-05-21 | 219.01 |
| 2002-05-17 | 231.05 |
| 2002-05-16 | 219.01 |
| 2002-05-15 | 194.93 |
| 2002-05-14 | 200.95 |
| 2002-05-13 | 197.94 |
| 2002-05-10 | 197.94 |
| 2002-05-09 | 188.92 |
| 2002-05-08 | 182.90 |
| 2002-05-07 | 182.90 |
| 2002-05-06 | 182.90 |
| 2002-05-03 | 188.92 |
| 2002-05-02 | 194.93 |
| 2002-04-30 | 176.88 |
| 2002-04-29 | 173.87 |
| 2002-04-26 | 173.87 |
| 2002-04-25 | 170.86 |
| 2002-04-24 | 176.88 |
| 2002-04-23 | 182.90 |
| 2002-04-22 | 182.90 |
| 2002-04-19 | 179.89 |
| 2002-04-18 | 170.86 |
| 2002-04-17 | 161.83 |
| 2002-04-16 | 164.84 |
| 2002-04-15 | 161.83 |
| 2002-04-12 | 161.83 |
| 2002-04-11 | 164.84 |
| 2002-04-10 | 155.81 |
| 2002-04-09 | 164.84 |
| 2002-04-08 | 170.86 |
| 2002-04-04 | 173.87 |
| 2002-04-03 | 176.88 |
| 2002-04-02 | 176.88 |
| 2002-03-28 | 176.88 |
| 2002-03-27 | 182.90 |
| 2002-03-26 | 176.88 |
| 2002-03-25 | 188.92 |
| 2002-03-22 | 182.90 |
| 2002-03-21 | 176.88 |
| 2002-03-20 | 170.86 |
| 2002-03-19 | 173.87 |
| 2002-03-18 | 173.87 |
| 2002-03-15 | 164.84 |
| 2002-03-14 | 170.86 |
| 2002-03-13 | 170.86 |
| 2002-03-12 | 170.86 |
| 2002-03-11 | 170.86 |
| 2002-03-08 | 164.84 |
| 2002-03-07 | 158.82 |
| 2002-03-06 | 152.80 |
| 2002-03-05 | 161.83 |
| 2002-03-04 | 164.84 |
| 2002-03-01 | 139.56 |
| 2002-02-28 | 127.52 |
| 2002-02-27 | 121.50 |
| 2002-02-26 | 114.28 |
| 2002-02-25 | 113.08 |
| 2002-02-22 | 109.46 |
| 2002-02-21 | 110.67 |
| 2002-02-20 | 111.87 |
| 2002-02-19 | 110.67 |
| 2002-02-18 | 116.69 |
| 2002-02-15 | 110.67 |
| 2002-02-11 | 110.67 |
| 2002-02-08 | 107.06 |
| 2002-02-07 | 109.46 |
| 2002-02-06 | 114.28 |
| 2002-02-05 | 115.48 |
| 2002-02-04 | 119.09 |
| 2002-02-01 | 110.67 |
| 2002-01-31 | 109.46 |
| 2002-01-30 | 115.48 |
| 2002-01-29 | 110.67 |
| 2002-01-28 | 104.65 |
| 2002-01-25 | 98.63 |
| 2002-01-24 | 98.63 |
| 2002-01-23 | 104.65 |
| 2002-01-22 | 109.46 |
| 2002-01-21 | 104.65 |
| 2002-01-18 | 95.02 |
| 2002-01-17 | 95.02 |
| 2002-01-16 | 95.02 |
| 2002-01-15 | 87.80 |
| 2002-01-14 | 90.20 |
| 2002-01-11 | 90.20 |
| 2002-01-10 | 80.57 |
| 2002-01-09 | 76.96 |
| 2002-01-08 | 76.96 |
| 2002-01-07 | 74.55 |
| 2002-01-04 | 78.16 |
| 2002-01-03 | 74.55 |
| 2002-01-02 | 74.55 |
| 2001-12-31 | 73.37 |
| 2001-12-28 | 72.19 |
| 2001-12-27 | 73.37 |
| 2001-12-24 | 71.02 |
| 2001-12-21 | 73.37 |
| 2001-12-20 | 67.48 |
| 2001-12-19 | 63.94 |
| 2001-12-18 | 63.94 |
| 2001-12-17 | 65.12 |
| 2001-12-14 | 53.32 |
| 2001-12-13 | 54.50 |
| 2001-12-12 | 59.22 |
| 2001-12-11 | 53.32 |
| 2001-12-10 | 50.97 |
| 2001-12-07 | 53.32 |
| 2001-12-06 | 52.14 |
| 2001-12-05 | 45.07 |
| 2001-12-04 | 34.45 |
| 2001-12-03 | 33.27 |
| 2001-11-30 | 28.56 |
| 2001-11-29 | 28.56 |
| 2001-11-28 | 25.02 |
| 2001-11-27 | 29.74 |
| 2001-11-26 | 30.92 |
| 2001-11-23 | 29.74 |
| 2001-11-22 | 32.09 |
| 2001-11-21 | 28.56 |
| 2001-11-20 | 29.74 |
| 2001-11-19 | 27.38 |
| 2001-11-16 | 25.02 |
| 2001-11-15 | 25.02 |
| 2001-11-14 | 25.02 |
| 2001-11-13 | 25.02 |
| 2001-11-12 | 25.02 |
| 2001-11-09 | 23.84 |
| 2001-11-08 | 23.84 |
| 2001-11-07 | 23.84 |
| 2001-11-06 | 22.66 |
| 2001-11-05 | 26.20 |
| 2001-11-02 | 26.20 |
| 2001-11-01 | 26.20 |
| 2001-10-31 | 23.84 |
| 2001-10-30 | 26.20 |
| 2001-10-29 | 21.48 |
| 2001-10-26 | 20.30 |
| 2001-10-24 | 20.30 |
| 2001-10-23 | 20.30 |
| 2001-10-22 | 17.94 |
| 2001-10-19 | 17.94 |
| 2001-10-18 | 17.94 |
| 2001-10-17 | 16.76 |
| 2001-10-16 | 16.76 |
| 2001-10-15 | 22.66 |
| 2001-10-12 | 22.66 |
| 2001-10-11 | 22.66 |
| 2001-10-10 | 21.48 |
| 2001-10-09 | 21.48 |
| 2001-10-08 | 17.94 |
| 2001-10-05 | 17.94 |
| 2001-10-04 | 16.76 |
| 2001-10-03 | 16.76 |
| 2001-09-28 | 16.76 |
| 2001-09-27 | 15.58 |
| 2001-09-26 | 15.58 |
| 2001-09-25 | 13.22 |
| 2001-09-24 | 15.58 |
| 2001-09-21 | 17.94 |
| 2001-09-20 | 17.94 |
| 2001-09-19 | 17.94 |
| 2001-09-18 | 17.94 |
| 2001-09-17 | 17.94 |
| 2001-09-14 | 21.48 |
| 2001-09-13 | 21.48 |
| 2001-09-12 | 17.94 |
| 2001-09-11 | 33.27 |
| 2001-09-10 | 30.92 |
| 2001-09-07 | 29.74 |
| 2001-09-06 | 30.92 |
| 2001-09-05 | 29.74 |
| 2001-09-04 | 27.38 |
| 2001-09-03 | 27.38 |
| 2001-08-31 | 29.74 |
| 2001-08-30 | 29.74 |
| 2001-08-29 | 29.74 |
| 2001-08-28 | 27.38 |
| 2001-08-27 | 26.20 |
| 2001-08-24 | 23.84 |
| 2001-08-23 | 22.66 |
| 2001-08-22 | 22.66 |
| 2001-08-21 | 22.66 |
| 2001-08-20 | 21.48 |
| 2001-08-17 | 21.48 |
| 2001-08-16 | 21.48 |
| 2001-08-15 | 21.48 |
| 2001-08-14 | 21.48 |
| 2001-08-13 | 21.48 |
| 2001-08-10 | 21.48 |
| 2001-08-09 | 21.48 |
| 2001-08-08 | 22.58 |
| 2001-08-07 | 22.58 |
| 2001-08-06 | 21.48 |
| 2001-08-03 | 19.27 |
| 2001-08-02 | 21.48 |
| 2001-08-01 | 15.96 |
| 2001-07-31 | 15.96 |
| 2001-07-30 | 13.75 |
| 2001-07-27 | 12.64 |
| 2001-07-26 | 12.64 |
| 2001-07-24 | 13.75 |
| 2001-07-23 | 10.44 |
| 2001-07-20 | 17.06 |
| 2001-07-19 | 17.06 |
| 2001-07-18 | 13.75 |
| 2001-07-17 | 13.75 |
| 2001-07-16 | 17.06 |
| 2001-07-13 | 15.96 |
| 2001-07-12 | 15.96 |
| 2001-07-11 | 15.96 |
| 2001-07-10 | 21.48 |
| 2001-07-09 | 21.48 |
| 2001-07-05 | 22.58 |
| 2001-07-04 | 24.79 |
| 2001-07-03 | 24.79 |
| 2001-06-29 | 24.79 |
| 2001-06-28 | 23.69 |
| 2001-06-27 | 23.69 |
| 2001-06-26 | 22.58 |
| 2001-06-22 | 22.58 |
| 2001-06-21 | 27.00 |
| 2001-06-20 | 24.79 |
| 2001-06-19 | 27.00 |
| 2001-06-18 | 23.69 |
| 2001-06-15 | 19.27 |
| 2001-06-14 | 19.27 |
| 2001-06-13 | 19.27 |
| 2001-06-12 | 19.27 |
| 2001-06-11 | 17.06 |
| 2001-06-08 | 23.69 |
| 2001-06-07 | 23.69 |
| 2001-06-06 | 20.38 |
| 2001-06-05 | 20.38 |
| 2001-06-04 | 21.48 |
| 2001-06-01 | 24.79 |
| 2001-05-31 | 27.00 |
| 2001-05-30 | 27.00 |
| 2001-05-29 | 30.31 |
| 2001-05-28 | 31.42 |
| 2001-05-25 | 33.63 |
| 2001-05-24 | 32.52 |
| 2001-05-23 | 34.73 |
| 2001-05-22 | 34.73 |
| 2001-05-21 | 36.94 |
| 2001-05-18 | 36.94 |
| 2001-05-17 | 32.52 |
| 2001-05-16 | 27.00 |
| 2001-05-15 | 28.11 |
| 2001-05-14 | 28.11 |
| 2001-05-11 | 24.79 |
| 2001-05-10 | 22.58 |
| 2001-05-09 | 15.96 |
| 2001-05-08 | 15.96 |
| 2001-05-07 | 15.96 |
| 2001-05-04 | 17.06 |
| 2001-05-03 | 18.17 |
| 2001-05-02 | 19.27 |
| 2001-04-27 | 14.85 |
| 2001-04-26 | 14.85 |
| 2001-04-25 | 14.85 |
| 2001-04-24 | 13.75 |
| 2001-04-23 | 12.64 |
| 2001-04-20 | 12.64 |
| 2001-04-19 | 10.44 |
| 2001-04-18 | 8.23 |
| 2001-04-17 | 10.44 |
| 2001-04-12 | 10.44 |
| 2001-04-11 | 8.23 |
| 2001-04-10 | 4.91 |
| 2001-04-09 | 3.81 |
| 2001-04-06 | 3.81 |
| 2001-04-04 | 2.71 |
| 2001-04-03 | 3.81 |
| 2001-04-02 | 3.81 |
| 2001-03-30 | 4.91 |
| 2001-03-29 | 3.81 |
| 2001-03-28 | 3.81 |
| 2001-03-27 | 4.91 |
| 2001-03-26 | 2.71 |
| 2001-03-23 | 1.60 |
| 2001-03-22 | 0.50 |
| 2001-03-21 | 1.60 |
| 2001-03-20 | 1.60 |
| 2001-03-19 | 3.81 |
| 2001-03-16 | 1.60 |
| 2001-03-15 | 2.71 |
| 2001-03-14 | 1.60 |
| 2001-03-13 | 1.60 |
| 2001-03-12 | 2.71 |
| 2001-03-09 | 2.71 |
| 2001-03-08 | 2.71 |
| 2001-03-07 | 2.71 |
| 2001-03-06 | 2.71 |
| 2001-03-05 | 0.50 |
| 2001-03-02 | 1.60 |
| 2001-03-01 | 1.60 |
| 2001-02-28 | 1.60 |
| 2001-02-27 | -1.71 |
| 2001-02-26 | -3.92 |
| 2001-02-23 | -9.44 |
| 2001-02-22 | -11.65 |
| 2001-02-21 | -11.65 |
| 2001-02-20 | -11.65 |
| 2001-02-19 | -11.65 |
| 2001-02-16 | -11.65 |
| 2001-02-15 | -11.65 |
| 2001-02-14 | -11.65 |
| 2001-02-13 | -11.65 |
| 2001-02-12 | -10.55 |
| 2001-02-09 | -11.65 |
| 2001-02-08 | -12.76 |
| 2001-02-07 | -11.65 |
| 2001-02-06 | -14.96 |
| 2001-02-05 | -17.17 |
| 2001-02-02 | -13.86 |
| 2001-02-01 | -19.38 |
| 2001-01-31 | -11.65 |
| 2001-01-30 | -3.92 |
| 2001-01-29 | -3.92 |
| 2001-01-23 | -3.92 |
| 2001-01-22 | -3.92 |
| 2001-01-19 | -3.92 |
| 2001-01-18 | -3.92 |
| 2001-01-17 | -3.92 |
| 2001-01-16 | -3.92 |
| 2001-01-15 | -3.92 |
| 2001-01-12 | -3.92 |
| 2001-01-11 | -3.92 |
| 2001-01-10 | -3.92 |
| 2001-01-09 | -3.92 |
| 2001-01-08 | -3.92 |
| 2001-01-05 | -3.92 |
| 2001-01-04 | -3.37 |
| 2001-01-03 | -7.66 |
| 2001-01-02 | -7.66 |
| 2000-12-29 | -5.52 |
| 2000-12-28 | -3.37 |
| 2000-12-27 | -3.37 |
| 2000-12-22 | -3.37 |
| 2000-12-21 | -3.37 |
| 2000-12-20 | -5.52 |
| 2000-12-19 | -4.44 |
| 2000-12-18 | -3.37 |
| 2000-12-15 | -0.15 |
| 2000-12-14 | 0.93 |
| 2000-12-13 | -2.29 |
| 2000-12-12 | -2.29 |
| 2000-12-11 | -2.29 |
| 2000-12-08 | -3.37 |
| 2000-12-07 | -1.22 |
| 2000-12-06 | -2.29 |
| 2000-12-05 | -2.29 |
| 2000-12-04 | -1.22 |
| 2000-12-01 | -4.44 |
| 2000-11-30 | -6.59 |
| 2000-11-29 | -6.59 |
| 2000-11-28 | -1.22 |
| 2000-11-27 | -3.37 |
| 2000-11-24 | -1.22 |
| 2000-11-23 | -1.22 |
| 2000-11-22 | 0.93 |
| 2000-11-21 | -2.29 |
| 2000-11-20 | -2.29 |
| 2000-11-17 | -0.15 |
| 2000-11-16 | 0.93 |
| 2000-11-15 | 0.93 |
| 2000-11-14 | -0.15 |
| 2000-11-13 | -1.22 |
| 2000-11-10 | 3.07 |
| 2000-11-09 | -0.15 |
| 2000-11-08 | -0.15 |
| 2000-11-07 | 2.00 |
| 2000-11-06 | -0.15 |
| 2000-11-03 | -0.15 |
| 2000-11-02 | 0.93 |
| 2000-11-01 | -0.15 |
| 2000-10-31 | -0.15 |
| 2000-10-30 | 2.00 |
| 2000-10-27 | 0.93 |
| 2000-10-26 | -0.15 |
| 2000-10-25 | -1.22 |
| 2000-10-24 | -2.29 |
| 2000-10-23 | -2.29 |
| 2000-10-20 | -3.37 |
| 2000-10-19 | -4.44 |
| 2000-10-18 | -2.29 |
| 2000-10-17 | -2.29 |
| 2000-10-16 | -2.29 |
| 2000-10-13 | -3.37 |
| 2000-10-12 | -0.15 |
| 2000-10-11 | 2.00 |
| 2000-10-10 | 6.29 |
| 2000-10-09 | 0.93 |
| 2000-10-05 | 2.00 |
| 2000-10-04 | 3.07 |
| 2000-10-03 | 5.22 |
| 2000-09-29 | 6.29 |
| 2000-09-28 | -0.15 |
| 2000-09-27 | -1.22 |
| 2000-09-26 | -1.22 |
| 2000-09-25 | -1.22 |
| 2000-09-22 | -5.52 |
| 2000-09-21 | -1.22 |
| 2000-09-20 | 0.93 |
| 2000-09-19 | 2.00 |
| 2000-09-18 | 2.00 |
| 2000-09-15 | 1.00 |
| 2000-09-14 | -2.00 |
| 2000-09-12 | -3.00 |
| 2000-09-11 | -1.00 |
| 2000-09-08 | 2.00 |
| 2000-09-07 | 3.00 |
| 2000-09-06 | 2.00 |
| 2000-09-05 | 2.00 |
| 2000-09-04 | 4.00 |
| 2000-09-01 | -2.00 |
| 2000-08-31 | -5.00 |
| 2000-08-30 | -5.00 |
| 2000-08-29 | -4.00 |
| 2000-08-28 | -4.00 |
| 2000-08-25 | -3.00 |
| 2000-08-24 | 3.00 |
| 2000-08-23 | 2.00 |
| 2000-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy