Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 224.49 |
| 2025-08-27 | 227.04 |
| 2025-08-26 | 231.11 |
| 2025-08-25 | 235.44 |
| 2025-08-22 | 228.82 |
| 2025-08-21 | 226.02 |
| 2025-08-20 | 226.53 |
| 2025-08-19 | 226.02 |
| 2025-08-18 | 226.53 |
| 2025-08-15 | 228.31 |
| 2025-08-14 | 231.11 |
| 2025-08-13 | 231.87 |
| 2025-08-12 | 224.24 |
| 2025-08-11 | 223.22 |
| 2025-08-08 | 222.97 |
| 2025-08-07 | 225.26 |
| 2025-08-06 | 223.48 |
| 2025-08-05 | 222.71 |
| 2025-08-04 | 220.68 |
| 2025-08-01 | 217.88 |
| 2025-07-31 | 221.44 |
| 2025-07-30 | 226.53 |
| 2025-07-29 | 231.11 |
| 2025-07-28 | 231.62 |
| 2025-07-25 | 229.33 |
| 2025-07-24 | 232.89 |
| 2025-07-23 | 231.11 |
| 2025-07-22 | 225.77 |
| 2025-07-21 | 223.98 |
| 2025-07-18 | 222.20 |
| 2025-07-17 | 218.13 |
| 2025-07-16 | 217.88 |
| 2025-07-15 | 219.15 |
| 2025-07-14 | 214.31 |
| 2025-07-11 | 213.30 |
| 2025-07-10 | 212.02 |
| 2025-07-09 | 210.24 |
| 2025-07-08 | 213.55 |
| 2025-07-07 | 209.99 |
| 2025-07-04 | 210.50 |
| 2025-07-03 | 212.28 |
| 2025-07-02 | 213.55 |
| 2025-06-30 | 212.02 |
| 2025-06-27 | 214.31 |
| 2025-06-26 | 215.08 |
| 2025-06-25 | 216.86 |
| 2025-06-24 | 213.04 |
| 2025-06-23 | 206.68 |
| 2025-06-20 | 204.39 |
| 2025-06-19 | 200.82 |
| 2025-06-18 | 206.93 |
| 2025-06-17 | 210.50 |
| 2025-06-16 | 211.51 |
| 2025-06-13 | 208.71 |
| 2025-06-12 | 211.26 |
| 2025-06-11 | 214.82 |
| 2025-06-10 | 211.77 |
| 2025-06-09 | 211.77 |
| 2025-06-06 | 207.44 |
| 2025-06-05 | 207.95 |
| 2025-06-04 | 204.90 |
| 2025-06-03 | 203.12 |
| 2025-06-02 | 198.79 |
| 2025-05-30 | 200.06 |
| 2025-05-29 | 203.62 |
| 2025-05-28 | 199.81 |
| 2025-05-27 | 201.08 |
| 2025-05-26 | 199.30 |
| 2025-05-23 | 203.12 |
| 2025-05-22 | 202.35 |
| 2025-05-21 | 206.17 |
| 2025-05-20 | 203.88 |
| 2025-05-19 | 199.55 |
| 2025-05-16 | 199.81 |
| 2025-05-15 | 201.08 |
| 2025-05-14 | 203.12 |
| 2025-05-13 | 195.99 |
| 2025-05-12 | 202.10 |
| 2025-05-09 | 193.44 |
| 2025-05-08 | 191.92 |
| 2025-05-07 | 190.64 |
| 2025-05-06 | 190.64 |
| 2025-05-02 | 188.35 |
| 2025-04-30 | 183.26 |
| 2025-04-29 | 181.74 |
| 2025-04-28 | 181.23 |
| 2025-04-25 | 181.23 |
| 2025-04-24 | 179.97 |
| 2025-04-23 | 182.24 |
| 2025-04-22 | 175.94 |
| 2025-04-17 | 173.67 |
| 2025-04-16 | 168.88 |
| 2025-04-15 | 174.17 |
| 2025-04-14 | 173.67 |
| 2025-04-11 | 167.37 |
| 2025-04-10 | 164.60 |
| 2025-04-09 | 158.80 |
| 2025-04-08 | 156.03 |
| 2025-04-07 | 152.50 |
| 2025-04-03 | 191.56 |
| 2025-04-02 | 196.35 |
| 2025-04-01 | 196.10 |
| 2025-03-31 | 195.59 |
| 2025-03-28 | 198.87 |
| 2025-03-27 | 200.88 |
| 2025-03-26 | 199.62 |
| 2025-03-25 | 198.11 |
| 2025-03-24 | 204.92 |
| 2025-03-21 | 202.40 |
| 2025-03-20 | 209.20 |
| 2025-03-19 | 216.00 |
| 2025-03-18 | 215.50 |
| 2025-03-17 | 208.19 |
| 2025-03-14 | 205.67 |
| 2025-03-13 | 199.37 |
| 2025-03-12 | 202.14 |
| 2025-03-11 | 202.90 |
| 2025-03-10 | 203.40 |
| 2025-03-07 | 208.95 |
| 2025-03-06 | 210.21 |
| 2025-03-05 | 199.88 |
| 2025-03-04 | 191.56 |
| 2025-03-03 | 192.57 |
| 2025-02-28 | 191.81 |
| 2025-02-27 | 201.64 |
| 2025-02-26 | 201.89 |
| 2025-02-25 | 192.82 |
| 2025-02-24 | 196.60 |
| 2025-02-21 | 198.36 |
| 2025-02-20 | 186.77 |
| 2025-02-19 | 191.56 |
| 2025-02-18 | 192.06 |
| 2025-02-17 | 187.53 |
| 2025-02-14 | 187.53 |
| 2025-02-13 | 177.20 |
| 2025-02-12 | 177.95 |
| 2025-02-11 | 171.15 |
| 2025-02-10 | 173.67 |
| 2025-02-07 | 168.88 |
| 2025-02-06 | 165.86 |
| 2025-02-05 | 162.08 |
| 2025-02-04 | 164.60 |
| 2025-02-03 | 157.54 |
| 2025-01-28 | 157.54 |
| 2025-01-27 | 157.04 |
| 2025-01-24 | 155.27 |
| 2025-01-23 | 150.74 |
| 2025-01-22 | 151.62 |
| 2025-01-21 | 156.03 |
| 2025-01-20 | 153.51 |
| 2025-01-17 | 149.35 |
| 2025-01-16 | 148.85 |
| 2025-01-15 | 145.44 |
| 2025-01-14 | 144.94 |
| 2025-01-13 | 140.53 |
| 2025-01-10 | 142.80 |
| 2025-01-09 | 144.81 |
| 2025-01-08 | 145.32 |
| 2025-01-07 | 147.33 |
| 2025-01-06 | 150.48 |
| 2025-01-03 | 151.24 |
| 2025-01-02 | 149.22 |
| 2024-12-31 | 155.27 |
| 2024-12-30 | 154.26 |
| 2024-12-27 | 154.77 |
| 2024-12-24 | 155.78 |
| 2024-12-23 | 152.25 |
| 2024-12-20 | 150.61 |
| 2024-12-19 | 150.99 |
| 2024-12-18 | 152.50 |
| 2024-12-17 | 150.74 |
| 2024-12-16 | 151.11 |
| 2024-12-13 | 153.00 |
| 2024-12-12 | 158.80 |
| 2024-12-11 | 156.03 |
| 2024-12-10 | 158.04 |
| 2024-12-09 | 159.05 |
| 2024-12-06 | 152.50 |
| 2024-12-05 | 148.47 |
| 2024-12-04 | 150.48 |
| 2024-12-03 | 150.48 |
| 2024-12-02 | 148.72 |
| 2024-11-29 | 146.96 |
| 2024-11-28 | 145.70 |
| 2024-11-27 | 148.97 |
| 2024-11-26 | 142.80 |
| 2024-11-25 | 143.05 |
| 2024-11-22 | 143.68 |
| 2024-11-21 | 148.47 |
| 2024-11-20 | 149.73 |
| 2024-11-19 | 149.35 |
| 2024-11-18 | 148.34 |
| 2024-11-15 | 146.33 |
| 2024-11-14 | 146.33 |
| 2024-11-13 | 151.24 |
| 2024-11-12 | 151.62 |
| 2024-11-11 | 159.05 |
| 2024-11-08 | 162.33 |
| 2024-11-07 | 165.60 |
| 2024-11-06 | 160.06 |
| 2024-11-05 | 166.11 |
| 2024-11-04 | 160.56 |
| 2024-11-01 | 159.81 |
| 2024-10-31 | 157.79 |
| 2024-10-30 | 157.79 |
| 2024-10-29 | 162.08 |
| 2024-10-28 | 160.85 |
| 2024-10-25 | 161.10 |
| 2024-10-24 | 159.63 |
| 2024-10-23 | 162.81 |
| 2024-10-22 | 159.63 |
| 2024-10-21 | 159.38 |
| 2024-10-18 | 163.06 |
| 2024-10-17 | 154.00 |
| 2024-10-16 | 156.69 |
| 2024-10-15 | 157.67 |
| 2024-10-14 | 166.73 |
| 2024-10-10 | 168.68 |
| 2024-10-09 | 160.85 |
| 2024-10-08 | 164.77 |
| 2024-10-07 | 191.20 |
| 2024-10-04 | 187.04 |
| 2024-10-03 | 179.21 |
| 2024-10-02 | 183.12 |
| 2024-09-30 | 166.97 |
| 2024-09-27 | 161.10 |
| 2024-09-26 | 152.78 |
| 2024-09-25 | 142.74 |
| 2024-09-24 | 141.52 |
| 2024-09-23 | 131.86 |
| 2024-09-20 | 131.73 |
| 2024-09-19 | 129.04 |
| 2024-09-17 | 124.51 |
| 2024-09-16 | 121.82 |
| 2024-09-13 | 121.09 |
| 2024-09-12 | 119.50 |
| 2024-09-11 | 117.42 |
| 2024-09-10 | 119.13 |
| 2024-09-09 | 118.27 |
| 2024-09-05 | 121.33 |
| 2024-09-04 | 121.21 |
| 2024-09-03 | 123.66 |
| 2024-09-02 | 123.90 |
| 2024-08-30 | 127.70 |
| 2024-08-29 | 124.76 |
| 2024-08-28 | 123.90 |
| 2024-08-27 | 125.98 |
| 2024-08-26 | 124.76 |
| 2024-08-23 | 122.80 |
| 2024-08-22 | 122.92 |
| 2024-08-21 | 119.74 |
| 2024-08-20 | 121.21 |
| 2024-08-19 | 122.07 |
| 2024-08-16 | 120.35 |
| 2024-08-15 | 116.44 |
| 2024-08-14 | 116.07 |
| 2024-08-13 | 116.93 |
| 2024-08-12 | 116.07 |
| 2024-08-09 | 116.07 |
| 2024-08-08 | 113.38 |
| 2024-08-07 | 113.26 |
| 2024-08-06 | 110.44 |
| 2024-08-05 | 111.06 |
| 2024-08-02 | 114.24 |
| 2024-08-01 | 118.40 |
| 2024-07-31 | 119.74 |
| 2024-07-30 | 114.73 |
| 2024-07-29 | 118.27 |
| 2024-07-26 | 114.73 |
| 2024-07-25 | 114.97 |
| 2024-07-24 | 118.76 |
| 2024-07-23 | 120.48 |
| 2024-07-22 | 122.92 |
| 2024-07-19 | 119.99 |
| 2024-07-18 | 124.27 |
| 2024-07-17 | 123.66 |
| 2024-07-16 | 123.66 |
| 2024-07-15 | 127.33 |
| 2024-07-12 | 130.75 |
| 2024-07-11 | 125.13 |
| 2024-07-10 | 120.48 |
| 2024-07-09 | 120.84 |
| 2024-07-08 | 121.21 |
| 2024-07-05 | 123.41 |
| 2024-07-04 | 126.47 |
| 2024-07-03 | 125.13 |
| 2024-07-02 | 122.56 |
| 2024-06-28 | 121.70 |
| 2024-06-27 | 121.82 |
| 2024-06-26 | 125.98 |
| 2024-06-25 | 125.49 |
| 2024-06-24 | 125.13 |
| 2024-06-21 | 125.13 |
| 2024-06-20 | 128.92 |
| 2024-06-19 | 130.14 |
| 2024-06-18 | 123.78 |
| 2024-06-17 | 123.90 |
| 2024-06-14 | 123.54 |
| 2024-06-13 | 125.86 |
| 2024-06-12 | 123.78 |
| 2024-06-11 | 126.35 |
| 2024-06-07 | 128.31 |
| 2024-06-06 | 129.53 |
| 2024-06-05 | 128.31 |
| 2024-06-04 | 128.31 |
| 2024-06-03 | 127.82 |
| 2024-05-31 | 123.90 |
| 2024-05-30 | 125.86 |
| 2024-05-29 | 128.92 |
| 2024-05-28 | 132.71 |
| 2024-05-27 | 132.47 |
| 2024-05-24 | 129.90 |
| 2024-05-23 | 132.71 |
| 2024-05-22 | 136.63 |
| 2024-05-21 | 136.75 |
| 2024-05-20 | 142.38 |
| 2024-05-17 | 141.28 |
| 2024-05-16 | 138.95 |
| 2024-05-14 | 135.28 |
| 2024-05-13 | 135.77 |
| 2024-05-10 | 133.94 |
| 2024-05-09 | 128.43 |
| 2024-05-08 | 125.25 |
| 2024-05-07 | 127.08 |
| 2024-05-06 | 128.55 |
| 2024-05-03 | 127.08 |
| 2024-05-02 | 124.03 |
| 2024-04-30 | 118.27 |
| 2024-04-29 | 118.03 |
| 2024-04-26 | 117.17 |
| 2024-04-25 | 112.44 |
| 2024-04-24 | 111.47 |
| 2024-04-23 | 106.98 |
| 2024-04-22 | 102.74 |
| 2024-04-19 | 99.82 |
| 2024-04-18 | 101.76 |
| 2024-04-17 | 99.95 |
| 2024-04-16 | 100.07 |
| 2024-04-15 | 104.07 |
| 2024-04-12 | 105.89 |
| 2024-04-11 | 110.38 |
| 2024-04-10 | 110.99 |
| 2024-04-09 | 107.22 |
| 2024-04-08 | 105.89 |
| 2024-04-05 | 105.53 |
| 2024-04-03 | 105.53 |
| 2024-04-02 | 108.07 |
| 2024-03-28 | 103.22 |
| 2024-03-27 | 101.64 |
| 2024-03-26 | 104.31 |
| 2024-03-25 | 102.37 |
| 2024-03-22 | 102.74 |
| 2024-03-21 | 107.47 |
| 2024-03-20 | 103.46 |
| 2024-03-19 | 103.22 |
| 2024-03-18 | 105.77 |
| 2024-03-15 | 105.65 |
| 2024-03-14 | 108.32 |
| 2024-03-13 | 110.14 |
| 2024-03-12 | 110.14 |
| 2024-03-11 | 103.71 |
| 2024-03-08 | 100.92 |
| 2024-03-07 | 99.22 |
| 2024-03-06 | 101.40 |
| 2024-03-05 | 97.76 |
| 2024-03-04 | 103.10 |
| 2024-03-01 | 102.86 |
| 2024-02-29 | 101.76 |
| 2024-02-28 | 102.37 |
| 2024-02-27 | 105.77 |
| 2024-02-26 | 103.46 |
| 2024-02-23 | 104.80 |
| 2024-02-22 | 105.28 |
| 2024-02-21 | 102.01 |
| 2024-02-20 | 98.73 |
| 2024-02-19 | 97.64 |
| 2024-02-16 | 100.19 |
| 2024-02-15 | 95.09 |
| 2024-02-14 | 94.36 |
| 2024-02-09 | 92.42 |
| 2024-02-08 | 94.12 |
| 2024-02-07 | 96.55 |
| 2024-02-06 | 97.52 |
| 2024-02-05 | 89.63 |
| 2024-02-02 | 90.00 |
| 2024-02-01 | 90.97 |
| 2024-01-31 | 89.51 |
| 2024-01-30 | 92.06 |
| 2024-01-29 | 96.91 |
| 2024-01-26 | 95.33 |
| 2024-01-25 | 98.37 |
| 2024-01-24 | 94.85 |
| 2024-01-23 | 87.81 |
| 2024-01-22 | 83.32 |
| 2024-01-19 | 87.33 |
| 2024-01-18 | 88.42 |
| 2024-01-17 | 86.84 |
| 2024-01-16 | 94.12 |
| 2024-01-15 | 98.73 |
| 2024-01-12 | 98.85 |
| 2024-01-11 | 99.70 |
| 2024-01-10 | 97.15 |
| 2024-01-09 | 98.25 |
| 2024-01-08 | 98.49 |
| 2024-01-05 | 102.37 |
| 2024-01-04 | 103.95 |
| 2024-01-03 | 103.71 |
| 2024-01-02 | 105.53 |
| 2023-12-29 | 108.56 |
| 2023-12-28 | 109.04 |
| 2023-12-27 | 103.34 |
| 2023-12-22 | 99.82 |
| 2023-12-21 | 103.58 |
| 2023-12-20 | 103.34 |
| 2023-12-19 | 101.76 |
| 2023-12-18 | 103.34 |
| 2023-12-15 | 105.53 |
| 2023-12-14 | 100.67 |
| 2023-12-13 | 98.49 |
| 2023-12-12 | 100.31 |
| 2023-12-11 | 98.25 |
| 2023-12-08 | 99.70 |
| 2023-12-07 | 99.82 |
| 2023-12-06 | 101.28 |
| 2023-12-05 | 99.70 |
| 2023-12-04 | 103.71 |
| 2023-12-01 | 105.89 |
| 2023-11-30 | 108.56 |
| 2023-11-29 | 107.83 |
| 2023-11-28 | 112.32 |
| 2023-11-27 | 114.38 |
| 2023-11-24 | 114.63 |
| 2023-11-23 | 119.11 |
| 2023-11-22 | 116.69 |
| 2023-11-21 | 116.45 |
| 2023-11-20 | 117.17 |
| 2023-11-17 | 113.17 |
| 2023-11-16 | 117.78 |
| 2023-11-15 | 120.81 |
| 2023-11-14 | 112.68 |
| 2023-11-13 | 113.05 |
| 2023-11-10 | 110.02 |
| 2023-11-09 | 113.90 |
| 2023-11-08 | 114.14 |
| 2023-11-07 | 115.47 |
| 2023-11-06 | 119.24 |
| 2023-11-03 | 115.47 |
| 2023-11-02 | 110.26 |
| 2023-11-01 | 108.56 |
| 2023-10-31 | 108.92 |
| 2023-10-30 | 112.68 |
| 2023-10-27 | 112.68 |
| 2023-10-26 | 108.10 |
| 2023-10-25 | 108.68 |
| 2023-10-24 | 107.04 |
| 2023-10-20 | 109.27 |
| 2023-10-19 | 110.68 |
| 2023-10-18 | 116.21 |
| 2023-10-17 | 116.45 |
| 2023-10-16 | 114.92 |
| 2023-10-13 | 116.92 |
| 2023-10-12 | 121.86 |
| 2023-10-11 | 118.21 |
| 2023-10-10 | 115.51 |
| 2023-10-09 | 113.74 |
| 2023-10-06 | 113.39 |
| 2023-10-05 | 109.86 |
| 2023-10-04 | 109.51 |
| 2023-10-03 | 111.04 |
| 2023-09-29 | 116.92 |
| 2023-09-28 | 111.74 |
| 2023-09-27 | 114.68 |
| 2023-09-26 | 112.80 |
| 2023-09-25 | 115.74 |
| 2023-09-22 | 119.98 |
| 2023-09-21 | 115.04 |
| 2023-09-20 | 117.74 |
| 2023-09-19 | 119.15 |
| 2023-09-18 | 118.10 |
| 2023-09-15 | 121.15 |
| 2023-09-14 | 119.98 |
| 2023-09-13 | 119.39 |
| 2023-09-12 | 119.51 |
| 2023-09-11 | 120.21 |
| 2023-09-07 | 121.04 |
| 2023-09-06 | 123.74 |
| 2023-09-05 | 123.74 |
| 2023-09-04 | 128.45 |
| 2023-08-31 | 122.68 |
| 2023-08-30 | 123.51 |
| 2023-08-29 | 123.86 |
| 2023-08-28 | 119.39 |
| 2023-08-25 | 117.74 |
| 2023-08-24 | 120.68 |
| 2023-08-23 | 116.57 |
| 2023-08-22 | 115.51 |
| 2023-08-21 | 113.51 |
| 2023-08-18 | 117.39 |
| 2023-08-17 | 122.10 |
| 2023-08-16 | 121.74 |
| 2023-08-15 | 124.80 |
| 2023-08-14 | 127.04 |
| 2023-08-11 | 130.80 |
| 2023-08-10 | 132.68 |
| 2023-08-09 | 132.45 |
| 2023-08-08 | 131.62 |
| 2023-08-07 | 135.74 |
| 2023-08-04 | 135.74 |
| 2023-08-03 | 134.09 |
| 2023-08-02 | 135.15 |
| 2023-08-01 | 141.62 |
| 2023-07-31 | 141.62 |
| 2023-07-28 | 140.21 |
| 2023-07-27 | 136.68 |
| 2023-07-26 | 133.62 |
| 2023-07-25 | 134.33 |
| 2023-07-24 | 125.39 |
| 2023-07-21 | 130.45 |
| 2023-07-20 | 128.21 |
| 2023-07-19 | 128.68 |
| 2023-07-18 | 129.51 |
| 2023-07-14 | 134.09 |
| 2023-07-13 | 133.51 |
| 2023-07-12 | 127.74 |
| 2023-07-11 | 125.15 |
| 2023-07-10 | 123.27 |
| 2023-07-07 | 121.86 |
| 2023-07-06 | 123.74 |
| 2023-07-05 | 129.04 |
| 2023-07-04 | 132.45 |
| 2023-07-03 | 131.04 |
| 2023-06-30 | 126.45 |
| 2023-06-29 | 126.68 |
| 2023-06-28 | 129.74 |
| 2023-06-27 | 129.15 |
| 2023-06-26 | 125.27 |
| 2023-06-23 | 126.09 |
| 2023-06-21 | 129.98 |
| 2023-06-20 | 134.33 |
| 2023-06-19 | 137.62 |
| 2023-06-16 | 139.27 |
| 2023-06-15 | 136.92 |
| 2023-06-14 | 131.74 |
| 2023-06-13 | 133.27 |
| 2023-06-12 | 131.74 |
| 2023-06-09 | 131.27 |
| 2023-06-08 | 129.98 |
| 2023-06-07 | 129.27 |
| 2023-06-06 | 127.15 |
| 2023-06-05 | 127.62 |
| 2023-06-02 | 125.74 |
| 2023-06-01 | 116.80 |
| 2023-05-31 | 117.39 |
| 2023-05-30 | 121.39 |
| 2023-05-29 | 120.92 |
| 2023-05-25 | 123.15 |
| 2023-05-24 | 127.15 |
| 2023-05-23 | 130.56 |
| 2023-05-22 | 133.39 |
| 2023-05-19 | 130.56 |
| 2023-05-18 | 133.86 |
| 2023-05-17 | 131.62 |
| 2023-05-16 | 136.68 |
| 2023-05-15 | 136.68 |
| 2023-05-12 | 132.33 |
| 2023-05-11 | 133.62 |
| 2023-05-10 | 133.74 |
| 2023-05-09 | 134.80 |
| 2023-05-08 | 139.98 |
| 2023-05-05 | 137.15 |
| 2023-05-04 | 135.98 |
| 2023-05-03 | 132.68 |
| 2023-05-02 | 135.15 |
| 2023-04-28 | 135.27 |
| 2023-04-27 | 134.56 |
| 2023-04-26 | 133.28 |
| 2023-04-25 | 131.99 |
| 2023-04-24 | 135.97 |
| 2023-04-21 | 136.91 |
| 2023-04-20 | 141.12 |
| 2023-04-19 | 140.65 |
| 2023-04-18 | 143.93 |
| 2023-04-17 | 146.04 |
| 2023-04-14 | 142.29 |
| 2023-04-13 | 140.65 |
| 2023-04-12 | 140.18 |
| 2023-04-11 | 142.52 |
| 2023-04-06 | 140.42 |
| 2023-04-04 | 139.71 |
| 2023-04-03 | 141.12 |
| 2023-03-31 | 140.89 |
| 2023-03-30 | 140.18 |
| 2023-03-29 | 138.54 |
| 2023-03-28 | 134.10 |
| 2023-03-27 | 131.40 |
| 2023-03-24 | 135.27 |
| 2023-03-23 | 137.14 |
| 2023-03-22 | 131.76 |
| 2023-03-21 | 127.78 |
| 2023-03-20 | 124.85 |
| 2023-03-17 | 131.05 |
| 2023-03-16 | 127.42 |
| 2023-03-15 | 131.52 |
| 2023-03-14 | 127.78 |
| 2023-03-13 | 133.16 |
| 2023-03-10 | 128.13 |
| 2023-03-09 | 135.97 |
| 2023-03-08 | 136.91 |
| 2023-03-07 | 142.52 |
| 2023-03-06 | 143.46 |
| 2023-03-03 | 143.23 |
| 2023-03-02 | 141.12 |
| 2023-03-01 | 142.99 |
| 2023-02-28 | 133.98 |
| 2023-02-27 | 135.03 |
| 2023-02-24 | 136.91 |
| 2023-02-23 | 139.71 |
| 2023-02-22 | 140.42 |
| 2023-02-21 | 142.06 |
| 2023-02-20 | 145.80 |
| 2023-02-17 | 144.40 |
| 2023-02-16 | 147.44 |
| 2023-02-15 | 145.10 |
| 2023-02-14 | 148.61 |
| 2023-02-13 | 149.78 |
| 2023-02-10 | 149.31 |
| 2023-02-09 | 154.70 |
| 2023-02-08 | 150.72 |
| 2023-02-07 | 150.72 |
| 2023-02-06 | 150.01 |
| 2023-02-03 | 154.93 |
| 2023-02-02 | 158.44 |
| 2023-02-01 | 159.61 |
| 2023-01-31 | 157.51 |
| 2023-01-30 | 160.08 |
| 2023-01-27 | 166.64 |
| 2023-01-26 | 165.93 |
| 2023-01-20 | 159.61 |
| 2023-01-19 | 154.93 |
| 2023-01-18 | 155.40 |
| 2023-01-17 | 153.99 |
| 2023-01-16 | 155.63 |
| 2023-01-13 | 155.87 |
| 2023-01-12 | 153.29 |
| 2023-01-11 | 152.59 |
| 2023-01-10 | 151.19 |
| 2023-01-09 | 151.65 |
| 2023-01-06 | 147.21 |
| 2023-01-05 | 147.91 |
| 2023-01-04 | 144.86 |
| 2023-01-03 | 137.14 |
| 2022-12-30 | 133.16 |
| 2022-12-29 | 132.34 |
| 2022-12-28 | 134.56 |
| 2022-12-23 | 130.58 |
| 2022-12-22 | 131.64 |
| 2022-12-21 | 125.79 |
| 2022-12-20 | 124.85 |
| 2022-12-19 | 128.36 |
| 2022-12-16 | 129.65 |
| 2022-12-15 | 128.36 |
| 2022-12-14 | 131.76 |
| 2022-12-13 | 130.94 |
| 2022-12-12 | 129.18 |
| 2022-12-09 | 134.10 |
| 2022-12-08 | 128.95 |
| 2022-12-07 | 122.16 |
| 2022-12-06 | 129.18 |
| 2022-12-05 | 129.06 |
| 2022-12-02 | 119.70 |
| 2022-12-01 | 121.46 |
| 2022-11-30 | 118.88 |
| 2022-11-29 | 114.43 |
| 2022-11-28 | 103.90 |
| 2022-11-25 | 106.94 |
| 2022-11-24 | 108.11 |
| 2022-11-23 | 106.24 |
| 2022-11-22 | 105.07 |
| 2022-11-21 | 107.99 |
| 2022-11-18 | 111.62 |
| 2022-11-17 | 112.44 |
| 2022-11-16 | 114.90 |
| 2022-11-15 | 115.95 |
| 2022-11-14 | 107.18 |
| 2022-11-11 | 103.90 |
| 2022-11-10 | 89.62 |
| 2022-11-09 | 92.66 |
| 2022-11-08 | 95.12 |
| 2022-11-07 | 95.24 |
| 2022-11-04 | 89.97 |
| 2022-11-03 | 80.49 |
| 2022-11-02 | 86.22 |
| 2022-11-01 | 82.01 |
| 2022-10-31 | 73.47 |
| 2022-10-28 | 74.87 |
| 2022-10-27 | 81.54 |
| 2022-10-26 | 80.41 |
| 2022-10-25 | 78.72 |
| 2022-10-24 | 78.72 |
| 2022-10-21 | 90.58 |
| 2022-10-20 | 91.14 |
| 2022-10-19 | 93.97 |
| 2022-10-18 | 98.37 |
| 2022-10-17 | 94.76 |
| 2022-10-14 | 94.65 |
| 2022-10-13 | 92.73 |
| 2022-10-12 | 96.00 |
| 2022-10-11 | 97.58 |
| 2022-10-10 | 101.65 |
| 2022-10-07 | 107.64 |
| 2022-10-06 | 110.80 |
| 2022-10-05 | 111.59 |
| 2022-10-03 | 100.07 |
| 2022-09-30 | 102.10 |
| 2022-09-29 | 101.09 |
| 2022-09-28 | 102.22 |
| 2022-09-27 | 109.22 |
| 2022-09-26 | 108.99 |
| 2022-09-23 | 109.90 |
| 2022-09-22 | 112.50 |
| 2022-09-21 | 115.88 |
| 2022-09-20 | 119.61 |
| 2022-09-19 | 116.79 |
| 2022-09-16 | 119.16 |
| 2022-09-15 | 120.97 |
| 2022-09-14 | 120.29 |
| 2022-09-13 | 125.60 |
| 2022-09-09 | 125.94 |
| 2022-09-08 | 120.06 |
| 2022-09-07 | 122.21 |
| 2022-09-06 | 123.79 |
| 2022-09-05 | 123.68 |
| 2022-09-02 | 126.39 |
| 2022-09-01 | 128.20 |
| 2022-08-31 | 131.59 |
| 2022-08-30 | 131.59 |
| 2022-08-29 | 131.81 |
| 2022-08-26 | 133.85 |
| 2022-08-25 | 131.59 |
| 2022-08-24 | 123.68 |
| 2022-08-23 | 126.39 |
| 2022-08-22 | 129.10 |
| 2022-08-19 | 129.55 |
| 2022-08-18 | 129.10 |
| 2022-08-17 | 130.68 |
| 2022-08-16 | 129.78 |
| 2022-08-15 | 132.49 |
| 2022-08-12 | 134.07 |
| 2022-08-11 | 132.49 |
| 2022-08-10 | 127.52 |
| 2022-08-09 | 131.59 |
| 2022-08-08 | 132.26 |
| 2022-08-05 | 133.85 |
| 2022-08-04 | 133.62 |
| 2022-08-03 | 129.10 |
| 2022-08-02 | 128.20 |
| 2022-08-01 | 133.62 |
| 2022-07-29 | 133.62 |
| 2022-07-28 | 138.59 |
| 2022-07-27 | 139.49 |
| 2022-07-26 | 142.43 |
| 2022-07-25 | 138.59 |
| 2022-07-22 | 138.37 |
| 2022-07-21 | 138.14 |
| 2022-07-20 | 142.21 |
| 2022-07-19 | 139.72 |
| 2022-07-18 | 141.30 |
| 2022-07-15 | 135.43 |
| 2022-07-14 | 139.95 |
| 2022-07-13 | 141.08 |
| 2022-07-12 | 141.30 |
| 2022-07-11 | 144.47 |
| 2022-07-08 | 151.02 |
| 2022-07-07 | 150.57 |
| 2022-07-06 | 148.76 |
| 2022-07-05 | 152.15 |
| 2022-07-04 | 151.70 |
| 2022-06-30 | 151.70 |
| 2022-06-29 | 152.83 |
| 2022-06-28 | 156.67 |
| 2022-06-27 | 155.08 |
| 2022-06-24 | 148.98 |
| 2022-06-23 | 144.24 |
| 2022-06-22 | 141.08 |
| 2022-06-21 | 147.18 |
| 2022-06-20 | 143.11 |
| 2022-06-17 | 142.43 |
| 2022-06-16 | 139.04 |
| 2022-06-15 | 144.47 |
| 2022-06-14 | 141.30 |
| 2022-06-13 | 141.08 |
| 2022-06-10 | 149.89 |
| 2022-06-09 | 150.34 |
| 2022-06-08 | 151.47 |
| 2022-06-07 | 146.27 |
| 2022-06-06 | 147.40 |
| 2022-06-02 | 141.08 |
| 2022-06-01 | 143.11 |
| 2022-05-31 | 144.24 |
| 2022-05-30 | 140.85 |
| 2022-05-27 | 136.33 |
| 2022-05-26 | 129.33 |
| 2022-05-25 | 130.23 |
| 2022-05-24 | 129.55 |
| 2022-05-23 | 132.94 |
| 2022-05-20 | 135.65 |
| 2022-05-19 | 129.10 |
| 2022-05-18 | 134.30 |
| 2022-05-17 | 134.07 |
| 2022-05-16 | 126.62 |
| 2022-05-13 | 125.94 |
| 2022-05-12 | 119.95 |
| 2022-05-11 | 125.49 |
| 2022-05-10 | 122.78 |
| 2022-05-06 | 127.52 |
| 2022-05-05 | 135.88 |
| 2022-05-04 | 137.01 |
| 2022-05-03 | 139.72 |
| 2022-04-29 | 139.72 |
| 2022-04-28 | 130.23 |
| 2022-04-27 | 126.62 |
| 2022-04-26 | 126.62 |
| 2022-04-25 | 126.84 |
| 2022-04-22 | 134.49 |
| 2022-04-21 | 134.94 |
| 2022-04-20 | 137.64 |
| 2022-04-19 | 138.77 |
| 2022-04-14 | 144.39 |
| 2022-04-13 | 142.82 |
| 2022-04-12 | 142.14 |
| 2022-04-11 | 141.02 |
| 2022-04-08 | 148.67 |
| 2022-04-07 | 147.77 |
| 2022-04-06 | 150.47 |
| 2022-04-04 | 155.42 |
| 2022-04-01 | 150.47 |
| 2022-03-31 | 150.70 |
| 2022-03-30 | 152.05 |
| 2022-03-29 | 148.90 |
| 2022-03-28 | 146.19 |
| 2022-03-25 | 142.82 |
| 2022-03-24 | 149.12 |
| 2022-03-23 | 151.15 |
| 2022-03-22 | 148.45 |
| 2022-03-21 | 140.79 |
| 2022-03-18 | 143.72 |
| 2022-03-17 | 143.94 |
| 2022-03-16 | 127.74 |
| 2022-03-15 | 109.85 |
| 2022-03-14 | 122.79 |
| 2022-03-11 | 134.04 |
| 2022-03-10 | 137.42 |
| 2022-03-09 | 133.82 |
| 2022-03-08 | 134.94 |
| 2022-03-07 | 138.77 |
| 2022-03-04 | 148.22 |
| 2022-03-03 | 154.75 |
| 2022-03-02 | 153.17 |
| 2022-03-01 | 157.45 |
| 2022-02-28 | 157.45 |
| 2022-02-25 | 157.90 |
| 2022-02-24 | 159.47 |
| 2022-02-23 | 167.80 |
| 2022-02-22 | 165.77 |
| 2022-02-21 | 173.88 |
| 2022-02-18 | 175.45 |
| 2022-02-17 | 180.40 |
| 2022-02-16 | 179.28 |
| 2022-02-15 | 175.23 |
| 2022-02-14 | 177.70 |
| 2022-02-11 | 181.53 |
| 2022-02-10 | 181.75 |
| 2022-02-09 | 180.85 |
| 2022-02-08 | 175.45 |
| 2022-02-07 | 177.70 |
| 2022-02-04 | 177.93 |
| 2022-01-31 | 169.82 |
| 2022-01-28 | 166.45 |
| 2022-01-27 | 169.15 |
| 2022-01-26 | 174.55 |
| 2022-01-25 | 174.55 |
| 2022-01-24 | 179.05 |
| 2022-01-21 | 181.98 |
| 2022-01-20 | 182.20 |
| 2022-01-19 | 172.52 |
| 2022-01-18 | 172.97 |
| 2022-01-17 | 173.88 |
| 2022-01-14 | 175.45 |
| 2022-01-13 | 176.35 |
| 2022-01-12 | 175.68 |
| 2022-01-11 | 168.47 |
| 2022-01-10 | 168.25 |
| 2022-01-07 | 166.00 |
| 2022-01-06 | 161.27 |
| 2022-01-05 | 159.25 |
| 2022-01-04 | 163.75 |
| 2022-01-03 | 163.30 |
| 2021-12-31 | 164.65 |
| 2021-12-30 | 161.95 |
| 2021-12-29 | 161.05 |
| 2021-12-28 | 163.52 |
| 2021-12-24 | 163.07 |
| 2021-12-23 | 162.62 |
| 2021-12-22 | 161.05 |
| 2021-12-21 | 159.92 |
| 2021-12-20 | 157.67 |
| 2021-12-17 | 162.62 |
| 2021-12-16 | 166.22 |
| 2021-12-15 | 165.32 |
| 2021-12-14 | 167.35 |
| 2021-12-13 | 171.62 |
| 2021-12-10 | 171.40 |
| 2021-12-09 | 174.33 |
| 2021-12-08 | 171.85 |
| 2021-12-07 | 171.62 |
| 2021-12-06 | 164.42 |
| 2021-12-03 | 169.15 |
| 2021-12-02 | 169.60 |
| 2021-12-01 | 168.25 |
| 2021-11-30 | 165.77 |
| 2021-11-29 | 171.62 |
| 2021-11-26 | 172.97 |
| 2021-11-25 | 180.40 |
| 2021-11-24 | 179.73 |
| 2021-11-23 | 179.28 |
| 2021-11-22 | 182.43 |
| 2021-11-19 | 183.33 |
| 2021-11-18 | 185.80 |
| 2021-11-17 | 190.08 |
| 2021-11-16 | 190.30 |
| 2021-11-15 | 187.60 |
| 2021-11-12 | 186.93 |
| 2021-11-11 | 186.25 |
| 2021-11-10 | 183.10 |
| 2021-11-09 | 180.85 |
| 2021-11-08 | 180.85 |
| 2021-11-05 | 182.20 |
| 2021-11-04 | 185.58 |
| 2021-11-03 | 183.10 |
| 2021-11-02 | 184.68 |
| 2021-11-01 | 184.68 |
| 2021-10-29 | 187.15 |
| 2021-10-28 | 188.50 |
| 2021-10-27 | 189.60 |
| 2021-10-26 | 194.01 |
| 2021-10-25 | 195.11 |
| 2021-10-22 | 194.89 |
| 2021-10-21 | 193.35 |
| 2021-10-20 | 195.56 |
| 2021-10-19 | 191.37 |
| 2021-10-18 | 187.62 |
| 2021-10-15 | 186.30 |
| 2021-10-12 | 182.11 |
| 2021-10-11 | 185.86 |
| 2021-10-08 | 180.79 |
| 2021-10-07 | 179.47 |
| 2021-10-06 | 171.31 |
| 2021-10-05 | 172.85 |
| 2021-10-04 | 172.41 |
| 2021-09-30 | 177.92 |
| 2021-09-29 | 179.03 |
| 2021-09-28 | 176.82 |
| 2021-09-27 | 173.52 |
| 2021-09-24 | 173.96 |
| 2021-09-23 | 177.48 |
| 2021-09-21 | 173.96 |
| 2021-09-20 | 172.85 |
| 2021-09-17 | 181.89 |
| 2021-09-16 | 179.47 |
| 2021-09-15 | 184.09 |
| 2021-09-14 | 188.28 |
| 2021-09-13 | 191.59 |
| 2021-09-10 | 195.78 |
| 2021-09-09 | 190.27 |
| 2021-09-08 | 196.44 |
| 2021-09-07 | 197.32 |
| 2021-09-06 | 194.89 |
| 2021-09-03 | 192.47 |
| 2021-09-02 | 194.23 |
| 2021-09-01 | 193.13 |
| 2021-08-31 | 191.15 |
| 2021-08-30 | 187.62 |
| 2021-08-27 | 186.08 |
| 2021-08-26 | 186.30 |
| 2021-08-25 | 189.38 |
| 2021-08-24 | 189.16 |
| 2021-08-23 | 182.99 |
| 2021-08-20 | 179.69 |
| 2021-08-19 | 184.76 |
| 2021-08-18 | 190.71 |
| 2021-08-17 | 189.38 |
| 2021-08-16 | 194.45 |
| 2021-08-13 | 196.44 |
| 2021-08-12 | 197.32 |
| 2021-08-11 | 199.08 |
| 2021-08-10 | 198.42 |
| 2021-08-09 | 194.89 |
| 2021-08-06 | 194.23 |
| 2021-08-05 | 194.45 |
| 2021-08-04 | 196.88 |
| 2021-08-03 | 194.01 |
| 2021-08-02 | 194.45 |
| 2021-07-30 | 192.25 |
| 2021-07-29 | 195.78 |
| 2021-07-28 | 186.96 |
| 2021-07-27 | 182.77 |
| 2021-07-26 | 194.23 |
| 2021-07-23 | 207.02 |
| 2021-07-22 | 211.20 |
| 2021-07-21 | 205.91 |
| 2021-07-20 | 205.91 |
| 2021-07-19 | 208.56 |
| 2021-07-16 | 215.17 |
| 2021-07-15 | 214.07 |
| 2021-07-14 | 211.87 |
| 2021-07-13 | 213.85 |
| 2021-07-12 | 209.66 |
| 2021-07-09 | 207.90 |
| 2021-07-08 | 205.69 |
| 2021-07-07 | 214.51 |
| 2021-07-06 | 214.73 |
| 2021-07-05 | 215.61 |
| 2021-07-02 | 216.71 |
| 2021-06-30 | 222.22 |
| 2021-06-29 | 224.21 |
| 2021-06-28 | 226.63 |
| 2021-06-25 | 226.41 |
| 2021-06-24 | 222.66 |
| 2021-06-23 | 222.00 |
| 2021-06-22 | 215.83 |
| 2021-06-21 | 218.04 |
| 2021-06-18 | 221.34 |
| 2021-06-17 | 218.26 |
| 2021-06-16 | 217.37 |
| 2021-06-15 | 219.58 |
| 2021-06-11 | 221.78 |
| 2021-06-10 | 220.46 |
| 2021-06-09 | 220.68 |
| 2021-06-08 | 220.90 |
| 2021-06-07 | 221.12 |
| 2021-06-04 | 222.22 |
| 2021-06-03 | 222.44 |
| 2021-06-02 | 225.97 |
| 2021-06-01 | 228.17 |
| 2021-05-31 | 223.99 |
| 2021-05-28 | 224.21 |
| 2021-05-27 | 223.77 |
| 2021-05-26 | 223.77 |
| 2021-05-25 | 221.56 |
| 2021-05-24 | 215.83 |
| 2021-05-21 | 215.61 |
| 2021-05-20 | 215.39 |
| 2021-05-18 | 217.15 |
| 2021-05-17 | 212.75 |
| 2021-05-14 | 210.76 |
| 2021-05-13 | 208.34 |
| 2021-05-12 | 212.97 |
| 2021-05-11 | 209.88 |
| 2021-05-10 | 216.71 |
| 2021-05-07 | 217.60 |
| 2021-05-06 | 217.15 |
| 2021-05-05 | 215.61 |
| 2021-05-04 | 217.15 |
| 2021-05-03 | 213.85 |
| 2021-04-30 | 217.37 |
| 2021-04-29 | 224.65 |
| 2021-04-28 | 220.46 |
| 2021-04-27 | 218.49 |
| 2021-04-26 | 219.15 |
| 2021-04-23 | 220.68 |
| 2021-04-22 | 216.75 |
| 2021-04-21 | 215.65 |
| 2021-04-20 | 220.68 |
| 2021-04-19 | 220.90 |
| 2021-04-16 | 219.37 |
| 2021-04-15 | 216.97 |
| 2021-04-14 | 218.93 |
| 2021-04-13 | 215.87 |
| 2021-04-12 | 212.81 |
| 2021-04-09 | 216.75 |
| 2021-04-08 | 219.81 |
| 2021-04-07 | 215.65 |
| 2021-04-01 | 218.49 |
| 2021-03-31 | 213.03 |
| 2021-03-30 | 214.78 |
| 2021-03-29 | 212.60 |
| 2021-03-26 | 211.94 |
| 2021-03-25 | 207.57 |
| 2021-03-24 | 207.14 |
| 2021-03-23 | 214.56 |
| 2021-03-22 | 217.84 |
| 2021-03-19 | 218.71 |
| 2021-03-18 | 223.96 |
| 2021-03-17 | 220.02 |
| 2021-03-16 | 219.59 |
| 2021-03-15 | 218.06 |
| 2021-03-12 | 216.75 |
| 2021-03-11 | 223.08 |
| 2021-03-10 | 218.28 |
| 2021-03-09 | 216.31 |
| 2021-03-08 | 213.91 |
| 2021-03-05 | 219.37 |
| 2021-03-04 | 221.33 |
| 2021-03-03 | 227.67 |
| 2021-03-02 | 219.37 |
| 2021-03-01 | 223.08 |
| 2021-02-26 | 219.15 |
| 2021-02-25 | 231.16 |
| 2021-02-24 | 226.36 |
| 2021-02-23 | 236.41 |
| 2021-02-22 | 233.35 |
| 2021-02-19 | 236.41 |
| 2021-02-18 | 236.19 |
| 2021-02-17 | 241.21 |
| 2021-02-16 | 237.50 |
| 2021-02-11 | 231.16 |
| 2021-02-10 | 230.51 |
| 2021-02-09 | 223.08 |
| 2021-02-08 | 222.21 |
| 2021-02-05 | 221.99 |
| 2021-02-04 | 219.37 |
| 2021-02-03 | 221.77 |
| 2021-02-02 | 221.33 |
| 2021-02-01 | 217.40 |
| 2021-01-29 | 210.85 |
| 2021-01-28 | 213.47 |
| 2021-01-27 | 221.77 |
| 2021-01-26 | 222.86 |
| 2021-01-25 | 230.73 |
| 2021-01-22 | 223.52 |
| 2021-01-21 | 228.32 |
| 2021-01-20 | 228.54 |
| 2021-01-19 | 225.48 |
| 2021-01-18 | 216.75 |
| 2021-01-15 | 214.34 |
| 2021-01-14 | 212.81 |
| 2021-01-13 | 210.19 |
| 2021-01-12 | 210.19 |
| 2021-01-11 | 207.14 |
| 2021-01-08 | 206.04 |
| 2021-01-07 | 202.55 |
| 2021-01-06 | 204.08 |
| 2021-01-05 | 202.98 |
| 2021-01-04 | 201.89 |
| 2020-12-31 | 199.27 |
| 2020-12-30 | 198.62 |
| 2020-12-29 | 192.06 |
| 2020-12-28 | 189.22 |
| 2020-12-24 | 190.53 |
| 2020-12-23 | 189.66 |
| 2020-12-22 | 187.26 |
| 2020-12-21 | 189.00 |
| 2020-12-18 | 190.53 |
| 2020-12-17 | 193.37 |
| 2020-12-16 | 191.41 |
| 2020-12-15 | 188.35 |
| 2020-12-14 | 190.32 |
| 2020-12-11 | 191.63 |
| 2020-12-10 | 190.53 |
| 2020-12-09 | 191.41 |
| 2020-12-08 | 189.00 |
| 2020-12-07 | 190.75 |
| 2020-12-04 | 194.68 |
| 2020-12-03 | 193.81 |
| 2020-12-02 | 191.41 |
| 2020-12-01 | 191.84 |
| 2020-11-30 | 190.10 |
| 2020-11-27 | 195.78 |
| 2020-11-26 | 194.25 |
| 2020-11-25 | 192.50 |
| 2020-11-24 | 192.06 |
| 2020-11-23 | 190.97 |
| 2020-11-20 | 190.32 |
| 2020-11-19 | 189.66 |
| 2020-11-18 | 191.41 |
| 2020-11-17 | 190.32 |
| 2020-11-16 | 189.88 |
| 2020-11-13 | 187.26 |
| 2020-11-12 | 187.69 |
| 2020-11-11 | 188.35 |
| 2020-11-10 | 188.35 |
| 2020-11-09 | 185.73 |
| 2020-11-06 | 182.67 |
| 2020-11-05 | 180.70 |
| 2020-11-04 | 173.06 |
| 2020-11-03 | 174.37 |
| 2020-11-02 | 168.69 |
| 2020-10-30 | 164.76 |
| 2020-10-29 | 170.00 |
| 2020-10-28 | 170.85 |
| 2020-10-27 | 171.49 |
| 2020-10-23 | 173.40 |
| 2020-10-22 | 171.91 |
| 2020-10-21 | 171.70 |
| 2020-10-20 | 169.57 |
| 2020-10-19 | 169.36 |
| 2020-10-16 | 168.08 |
| 2020-10-15 | 164.89 |
| 2020-10-14 | 170.43 |
| 2020-10-12 | 171.06 |
| 2020-10-09 | 165.74 |
| 2020-10-08 | 165.32 |
| 2020-10-07 | 166.60 |
| 2020-10-06 | 163.62 |
| 2020-10-05 | 160.85 |
| 2020-09-30 | 158.30 |
| 2020-09-29 | 156.17 |
| 2020-09-28 | 158.30 |
| 2020-09-25 | 155.96 |
| 2020-09-24 | 156.60 |
| 2020-09-23 | 160.85 |
| 2020-09-22 | 160.64 |
| 2020-09-21 | 162.98 |
| 2020-09-18 | 168.51 |
| 2020-09-17 | 167.23 |
| 2020-09-16 | 171.06 |
| 2020-09-15 | 171.49 |
| 2020-09-14 | 170.21 |
| 2020-09-11 | 168.72 |
| 2020-09-10 | 167.45 |
| 2020-09-09 | 168.51 |
| 2020-09-08 | 170.00 |
| 2020-09-07 | 170.64 |
| 2020-09-04 | 171.49 |
| 2020-09-03 | 173.62 |
| 2020-09-02 | 174.68 |
| 2020-09-01 | 175.32 |
| 2020-08-31 | 174.89 |
| 2020-08-28 | 177.87 |
| 2020-08-27 | 176.17 |
| 2020-08-26 | 177.87 |
| 2020-08-25 | 178.30 |
| 2020-08-24 | 178.51 |
| 2020-08-21 | 174.25 |
| 2020-08-20 | 170.64 |
| 2020-08-19 | 175.32 |
| 2020-08-18 | 176.81 |
| 2020-08-17 | 176.60 |
| 2020-08-14 | 174.68 |
| 2020-08-13 | 175.53 |
| 2020-08-12 | 175.32 |
| 2020-08-11 | 171.91 |
| 2020-08-10 | 167.02 |
| 2020-08-07 | 167.87 |
| 2020-08-06 | 172.34 |
| 2020-08-05 | 174.47 |
| 2020-08-04 | 172.55 |
| 2020-08-03 | 167.23 |
| 2020-07-31 | 168.72 |
| 2020-07-30 | 169.57 |
| 2020-07-29 | 171.49 |
| 2020-07-28 | 170.85 |
| 2020-07-27 | 169.79 |
| 2020-07-24 | 169.79 |
| 2020-07-23 | 175.53 |
| 2020-07-22 | 173.19 |
| 2020-07-21 | 179.57 |
| 2020-07-20 | 173.62 |
| 2020-07-17 | 174.47 |
| 2020-07-16 | 172.98 |
| 2020-07-15 | 178.51 |
| 2020-07-14 | 178.30 |
| 2020-07-13 | 181.70 |
| 2020-07-10 | 180.21 |
| 2020-07-09 | 185.96 |
| 2020-07-08 | 184.47 |
| 2020-07-07 | 183.40 |
| 2020-07-06 | 186.60 |
| 2020-07-03 | 175.74 |
| 2020-07-02 | 173.40 |
| 2020-06-30 | 164.89 |
| 2020-06-29 | 163.40 |
| 2020-06-26 | 165.96 |
| 2020-06-24 | 168.51 |
| 2020-06-23 | 169.79 |
| 2020-06-22 | 165.96 |
| 2020-06-19 | 166.60 |
| 2020-06-18 | 164.68 |
| 2020-06-17 | 164.89 |
| 2020-06-16 | 163.83 |
| 2020-06-15 | 157.45 |
| 2020-06-12 | 162.77 |
| 2020-06-11 | 164.47 |
| 2020-06-10 | 170.85 |
| 2020-06-09 | 170.64 |
| 2020-06-08 | 167.45 |
| 2020-06-05 | 167.45 |
| 2020-06-04 | 162.98 |
| 2020-06-03 | 162.55 |
| 2020-06-02 | 158.08 |
| 2020-06-01 | 155.11 |
| 2020-05-29 | 146.81 |
| 2020-05-28 | 148.40 |
| 2020-05-27 | 150.00 |
| 2020-05-26 | 151.60 |
| 2020-05-25 | 146.28 |
| 2020-05-22 | 146.28 |
| 2020-05-21 | 160.11 |
| 2020-05-20 | 162.23 |
| 2020-05-19 | 161.70 |
| 2020-05-18 | 157.45 |
| 2020-05-15 | 155.32 |
| 2020-05-14 | 155.32 |
| 2020-05-13 | 159.04 |
| 2020-05-12 | 160.11 |
| 2020-05-11 | 163.83 |
| 2020-05-08 | 159.57 |
| 2020-05-07 | 156.91 |
| 2020-05-06 | 159.04 |
| 2020-05-05 | 155.32 |
| 2020-05-04 | 152.66 |
| 2020-04-29 | 163.30 |
| 2020-04-28 | 163.30 |
| 2020-04-27 | 159.68 |
| 2020-04-24 | 154.91 |
| 2020-04-23 | 155.97 |
| 2020-04-22 | 155.44 |
| 2020-04-21 | 154.38 |
| 2020-04-20 | 160.74 |
| 2020-04-17 | 160.21 |
| 2020-04-16 | 157.03 |
| 2020-04-15 | 157.56 |
| 2020-04-14 | 161.80 |
| 2020-04-09 | 159.68 |
| 2020-04-08 | 156.50 |
| 2020-04-07 | 159.68 |
| 2020-04-06 | 153.85 |
| 2020-04-03 | 148.55 |
| 2020-04-02 | 149.08 |
| 2020-04-01 | 146.96 |
| 2020-03-31 | 152.79 |
| 2020-03-30 | 148.02 |
| 2020-03-27 | 151.73 |
| 2020-03-26 | 150.14 |
| 2020-03-25 | 152.26 |
| 2020-03-24 | 144.31 |
| 2020-03-23 | 133.18 |
| 2020-03-20 | 144.84 |
| 2020-03-19 | 133.18 |
| 2020-03-18 | 140.07 |
| 2020-03-17 | 150.14 |
| 2020-03-16 | 149.08 |
| 2020-03-13 | 158.09 |
| 2020-03-12 | 161.27 |
| 2020-03-11 | 171.34 |
| 2020-03-10 | 172.40 |
| 2020-03-09 | 169.75 |
| 2020-03-06 | 180.88 |
| 2020-03-05 | 186.71 |
| 2020-03-04 | 181.41 |
| 2020-03-03 | 181.94 |
| 2020-03-02 | 182.47 |
| 2020-02-28 | 180.35 |
| 2020-02-27 | 187.77 |
| 2020-02-26 | 185.65 |
| 2020-02-25 | 187.24 |
| 2020-02-24 | 186.71 |
| 2020-02-21 | 191.48 |
| 2020-02-20 | 194.13 |
| 2020-02-19 | 195.19 |
| 2020-02-18 | 193.60 |
| 2020-02-17 | 198.37 |
| 2020-02-14 | 196.78 |
| 2020-02-13 | 196.25 |
| 2020-02-12 | 197.31 |
| 2020-02-11 | 194.13 |
| 2020-02-10 | 190.42 |
| 2020-02-07 | 192.01 |
| 2020-02-06 | 193.60 |
| 2020-02-05 | 185.65 |
| 2020-02-04 | 184.59 |
| 2020-02-03 | 180.88 |
| 2020-01-31 | 180.88 |
| 2020-01-30 | 182.47 |
| 2020-01-29 | 189.36 |
| 2020-01-24 | 197.84 |
| 2020-01-23 | 196.78 |
| 2020-01-22 | 202.61 |
| 2020-01-21 | 198.37 |
| 2020-01-20 | 206.85 |
| 2020-01-17 | 209.50 |
| 2020-01-16 | 207.38 |
| 2020-01-15 | 206.85 |
| 2020-01-14 | 207.91 |
| 2020-01-13 | 208.97 |
| 2020-01-10 | 205.26 |
| 2020-01-09 | 205.26 |
| 2020-01-08 | 199.43 |
| 2020-01-07 | 201.55 |
| 2020-01-06 | 201.55 |
| 2020-01-03 | 203.67 |
| 2020-01-02 | 204.20 |
| 2019-12-31 | 201.55 |
| 2019-12-30 | 202.61 |
| 2019-12-27 | 201.02 |
| 2019-12-24 | 196.78 |
| 2019-12-23 | 197.84 |
| 2019-12-20 | 198.37 |
| 2019-12-19 | 196.78 |
| 2019-12-18 | 197.31 |
| 2019-12-17 | 196.78 |
| 2019-12-16 | 193.60 |
| 2019-12-13 | 195.19 |
| 2019-12-12 | 188.30 |
| 2019-12-11 | 184.06 |
| 2019-12-10 | 181.94 |
| 2019-12-09 | 183.00 |
| 2019-12-06 | 182.47 |
| 2019-12-05 | 180.35 |
| 2019-12-04 | 178.23 |
| 2019-12-03 | 181.41 |
| 2019-12-02 | 182.47 |
| 2019-11-29 | 180.88 |
| 2019-11-28 | 186.71 |
| 2019-11-27 | 187.77 |
| 2019-11-26 | 187.24 |
| 2019-11-25 | 187.77 |
| 2019-11-22 | 183.53 |
| 2019-11-21 | 181.94 |
| 2019-11-20 | 186.71 |
| 2019-11-19 | 188.83 |
| 2019-11-18 | 184.06 |
| 2019-11-15 | 180.88 |
| 2019-11-14 | 181.41 |
| 2019-11-13 | 183.00 |
| 2019-11-12 | 188.30 |
| 2019-11-11 | 187.24 |
| 2019-11-08 | 194.66 |
| 2019-11-07 | 196.78 |
| 2019-11-06 | 195.19 |
| 2019-11-05 | 195.19 |
| 2019-11-04 | 194.13 |
| 2019-11-01 | 189.36 |
| 2019-10-31 | 186.71 |
| 2019-10-30 | 184.27 |
| 2019-10-29 | 185.82 |
| 2019-10-28 | 186.33 |
| 2019-10-25 | 184.79 |
| 2019-10-24 | 184.79 |
| 2019-10-23 | 183.24 |
| 2019-10-22 | 185.30 |
| 2019-10-21 | 184.27 |
| 2019-10-18 | 184.79 |
| 2019-10-17 | 186.33 |
| 2019-10-16 | 183.76 |
| 2019-10-15 | 182.21 |
| 2019-10-14 | 182.73 |
| 2019-10-11 | 181.18 |
| 2019-10-10 | 173.97 |
| 2019-10-09 | 173.97 |
| 2019-10-08 | 176.03 |
| 2019-10-04 | 175.00 |
| 2019-10-03 | 178.09 |
| 2019-10-02 | 177.06 |
| 2019-09-30 | 177.58 |
| 2019-09-27 | 176.55 |
| 2019-09-26 | 177.06 |
| 2019-09-25 | 176.55 |
| 2019-09-24 | 180.15 |
| 2019-09-23 | 179.12 |
| 2019-09-20 | 181.70 |
| 2019-09-19 | 181.70 |
| 2019-09-18 | 184.79 |
| 2019-09-17 | 184.79 |
| 2019-09-16 | 187.88 |
| 2019-09-13 | 190.45 |
| 2019-09-12 | 187.88 |
| 2019-09-11 | 187.88 |
| 2019-09-10 | 183.76 |
| 2019-09-09 | 183.76 |
| 2019-09-06 | 182.73 |
| 2019-09-05 | 182.21 |
| 2019-09-04 | 181.18 |
| 2019-09-03 | 170.88 |
| 2019-09-02 | 171.91 |
| 2019-08-30 | 172.94 |
| 2019-08-29 | 172.43 |
| 2019-08-28 | 171.40 |
| 2019-08-27 | 171.91 |
| 2019-08-26 | 172.43 |
| 2019-08-23 | 177.06 |
| 2019-08-22 | 176.03 |
| 2019-08-21 | 178.09 |
| 2019-08-20 | 178.09 |
| 2019-08-19 | 177.58 |
| 2019-08-16 | 172.94 |
| 2019-08-15 | 169.85 |
| 2019-08-14 | 167.28 |
| 2019-08-13 | 167.79 |
| 2019-08-12 | 172.94 |
| 2019-08-09 | 174.49 |
| 2019-08-08 | 176.55 |
| 2019-08-07 | 175.52 |
| 2019-08-06 | 175.52 |
| 2019-08-05 | 176.55 |
| 2019-08-02 | 184.27 |
| 2019-08-01 | 191.48 |
| 2019-07-31 | 193.54 |
| 2019-07-30 | 197.15 |
| 2019-07-29 | 196.63 |
| 2019-07-26 | 199.21 |
| 2019-07-25 | 201.78 |
| 2019-07-24 | 200.75 |
| 2019-07-23 | 200.23 |
| 2019-07-22 | 198.69 |
| 2019-07-19 | 203.32 |
| 2019-07-18 | 200.23 |
| 2019-07-17 | 201.78 |
| 2019-07-16 | 201.78 |
| 2019-07-15 | 201.26 |
| 2019-07-12 | 200.75 |
| 2019-07-11 | 199.72 |
| 2019-07-10 | 197.66 |
| 2019-07-09 | 196.63 |
| 2019-07-08 | 198.69 |
| 2019-07-05 | 203.84 |
| 2019-07-04 | 204.35 |
| 2019-07-03 | 204.35 |
| 2019-07-02 | 204.87 |
| 2019-06-28 | 199.72 |
| 2019-06-27 | 200.75 |
| 2019-06-26 | 196.12 |
| 2019-06-25 | 195.60 |
| 2019-06-24 | 198.69 |
| 2019-06-21 | 198.69 |
| 2019-06-20 | 199.72 |
| 2019-06-19 | 195.09 |
| 2019-06-18 | 187.88 |
| 2019-06-17 | 185.82 |
| 2019-06-14 | 184.27 |
| 2019-06-13 | 186.33 |
| 2019-06-12 | 186.33 |
| 2019-06-11 | 190.97 |
| 2019-06-10 | 188.91 |
| 2019-06-06 | 182.21 |
| 2019-06-05 | 182.21 |
| 2019-06-04 | 180.15 |
| 2019-06-03 | 181.18 |
| 2019-05-31 | 181.70 |
| 2019-05-30 | 183.76 |
| 2019-05-29 | 184.79 |
| 2019-05-28 | 185.82 |
| 2019-05-27 | 184.79 |
| 2019-05-24 | 185.82 |
| 2019-05-23 | 184.79 |
| 2019-05-22 | 187.88 |
| 2019-05-21 | 188.39 |
| 2019-05-20 | 188.91 |
| 2019-05-17 | 190.45 |
| 2019-05-16 | 193.03 |
| 2019-05-15 | 192.51 |
| 2019-05-14 | 191.48 |
| 2019-05-10 | 195.60 |
| 2019-05-09 | 193.54 |
| 2019-05-08 | 200.23 |
| 2019-05-07 | 203.84 |
| 2019-05-06 | 202.81 |
| 2019-05-03 | 211.56 |
| 2019-05-02 | 210.02 |
| 2019-04-30 | 207.44 |
| 2019-04-29 | 210.02 |
| 2019-04-26 | 206.41 |
| 2019-04-25 | 206.41 |
| 2019-04-24 | 208.46 |
| 2019-04-23 | 210.00 |
| 2019-04-18 | 210.00 |
| 2019-04-17 | 212.05 |
| 2019-04-16 | 212.05 |
| 2019-04-15 | 208.46 |
| 2019-04-12 | 209.49 |
| 2019-04-11 | 208.98 |
| 2019-04-10 | 212.05 |
| 2019-04-09 | 212.56 |
| 2019-04-08 | 211.54 |
| 2019-04-04 | 210.51 |
| 2019-04-03 | 210.00 |
| 2019-04-02 | 206.93 |
| 2019-04-01 | 206.41 |
| 2019-03-29 | 201.29 |
| 2019-03-28 | 197.70 |
| 2019-03-27 | 198.22 |
| 2019-03-26 | 195.65 |
| 2019-03-25 | 195.65 |
| 2019-03-22 | 201.29 |
| 2019-03-21 | 201.29 |
| 2019-03-20 | 203.85 |
| 2019-03-19 | 205.39 |
| 2019-03-18 | 204.37 |
| 2019-03-15 | 201.29 |
| 2019-03-14 | 199.24 |
| 2019-03-13 | 198.22 |
| 2019-03-12 | 200.27 |
| 2019-03-11 | 195.14 |
| 2019-03-08 | 192.07 |
| 2019-03-07 | 197.19 |
| 2019-03-06 | 200.27 |
| 2019-03-05 | 199.75 |
| 2019-03-04 | 199.24 |
| 2019-03-01 | 198.22 |
| 2019-02-28 | 196.17 |
| 2019-02-27 | 197.70 |
| 2019-02-26 | 197.70 |
| 2019-02-25 | 199.75 |
| 2019-02-22 | 198.22 |
| 2019-02-21 | 196.17 |
| 2019-02-20 | 194.63 |
| 2019-02-19 | 192.07 |
| 2019-02-18 | 193.09 |
| 2019-02-15 | 187.97 |
| 2019-02-14 | 193.60 |
| 2019-02-13 | 194.12 |
| 2019-02-12 | 191.04 |
| 2019-02-11 | 190.53 |
| 2019-02-08 | 188.48 |
| 2019-02-04 | 188.48 |
| 2019-02-01 | 187.97 |
| 2019-01-31 | 188.48 |
| 2019-01-30 | 184.89 |
| 2019-01-29 | 183.87 |
| 2019-01-28 | 184.38 |
| 2019-01-25 | 184.89 |
| 2019-01-24 | 179.77 |
| 2019-01-23 | 178.75 |
| 2019-01-22 | 178.23 |
| 2019-01-21 | 180.28 |
| 2019-01-18 | 179.26 |
| 2019-01-17 | 176.70 |
| 2019-01-16 | 177.72 |
| 2019-01-15 | 176.70 |
| 2019-01-14 | 171.06 |
| 2019-01-11 | 174.65 |
| 2019-01-10 | 174.13 |
| 2019-01-09 | 173.11 |
| 2019-01-08 | 166.45 |
| 2019-01-07 | 166.96 |
| 2019-01-04 | 164.40 |
| 2019-01-03 | 158.76 |
| 2019-01-02 | 158.76 |
| 2018-12-31 | 166.96 |
| 2018-12-28 | 162.86 |
| 2018-12-27 | 162.35 |
| 2018-12-24 | 164.91 |
| 2018-12-21 | 165.94 |
| 2018-12-20 | 164.91 |
| 2018-12-19 | 166.96 |
| 2018-12-18 | 166.45 |
| 2018-12-17 | 170.03 |
| 2018-12-14 | 169.52 |
| 2018-12-13 | 174.65 |
| 2018-12-12 | 171.57 |
| 2018-12-11 | 165.94 |
| 2018-12-10 | 166.45 |
| 2018-12-07 | 168.50 |
| 2018-12-06 | 170.03 |
| 2018-12-05 | 176.70 |
| 2018-12-04 | 181.31 |
| 2018-12-03 | 180.79 |
| 2018-11-30 | 173.62 |
| 2018-11-29 | 173.11 |
| 2018-11-28 | 174.65 |
| 2018-11-27 | 171.06 |
| 2018-11-26 | 172.08 |
| 2018-11-23 | 167.98 |
| 2018-11-22 | 168.50 |
| 2018-11-21 | 167.98 |
| 2018-11-20 | 166.96 |
| 2018-11-19 | 171.06 |
| 2018-11-16 | 169.52 |
| 2018-11-15 | 169.52 |
| 2018-11-14 | 164.91 |
| 2018-11-13 | 166.45 |
| 2018-11-12 | 164.40 |
| 2018-11-09 | 163.89 |
| 2018-11-08 | 170.55 |
| 2018-11-07 | 169.52 |
| 2018-11-06 | 169.01 |
| 2018-11-05 | 166.96 |
| 2018-11-02 | 172.60 |
| 2018-11-01 | 161.32 |
| 2018-10-31 | 156.71 |
| 2018-10-30 | 154.25 |
| 2018-10-29 | 156.24 |
| 2018-10-26 | 154.75 |
| 2018-10-25 | 158.23 |
| 2018-10-24 | 160.71 |
| 2018-10-23 | 161.20 |
| 2018-10-22 | 169.15 |
| 2018-10-19 | 163.19 |
| 2018-10-18 | 161.70 |
| 2018-10-16 | 162.20 |
| 2018-10-15 | 161.70 |
| 2018-10-12 | 165.18 |
| 2018-10-11 | 159.71 |
| 2018-10-10 | 169.65 |
| 2018-10-09 | 169.15 |
| 2018-10-08 | 169.65 |
| 2018-10-05 | 173.12 |
| 2018-10-04 | 173.62 |
| 2018-10-03 | 177.59 |
| 2018-10-02 | 178.09 |
| 2018-09-28 | 184.54 |
| 2018-09-27 | 184.05 |
| 2018-09-26 | 185.04 |
| 2018-09-24 | 181.56 |
| 2018-09-21 | 186.53 |
| 2018-09-20 | 181.56 |
| 2018-09-19 | 180.57 |
| 2018-09-18 | 177.59 |
| 2018-09-17 | 176.10 |
| 2018-09-14 | 179.58 |
| 2018-09-13 | 177.10 |
| 2018-09-12 | 171.14 |
| 2018-09-11 | 171.14 |
| 2018-09-10 | 173.62 |
| 2018-09-07 | 176.10 |
| 2018-09-06 | 177.10 |
| 2018-09-05 | 178.59 |
| 2018-09-04 | 186.53 |
| 2018-09-03 | 183.55 |
| 2018-08-31 | 184.54 |
| 2018-08-30 | 187.52 |
| 2018-08-29 | 190.01 |
| 2018-08-28 | 189.51 |
| 2018-08-27 | 188.52 |
| 2018-08-24 | 182.06 |
| 2018-08-23 | 182.56 |
| 2018-08-22 | 184.54 |
| 2018-08-21 | 183.05 |
| 2018-08-20 | 181.56 |
| 2018-08-17 | 177.59 |
| 2018-08-16 | 177.10 |
| 2018-08-15 | 178.09 |
| 2018-08-14 | 183.05 |
| 2018-08-13 | 184.54 |
| 2018-08-10 | 188.02 |
| 2018-08-09 | 191.00 |
| 2018-08-08 | 188.52 |
| 2018-08-07 | 187.52 |
| 2018-08-06 | 183.55 |
| 2018-08-03 | 181.56 |
| 2018-08-02 | 182.06 |
| 2018-08-01 | 188.02 |
| 2018-07-31 | 191.00 |
| 2018-07-30 | 191.99 |
| 2018-07-27 | 192.49 |
| 2018-07-26 | 192.49 |
| 2018-07-25 | 194.97 |
| 2018-07-24 | 191.99 |
| 2018-07-23 | 188.02 |
| 2018-07-20 | 187.52 |
| 2018-07-19 | 185.04 |
| 2018-07-18 | 186.03 |
| 2018-07-17 | 187.52 |
| 2018-07-16 | 190.50 |
| 2018-07-13 | 190.50 |
| 2018-07-12 | 190.01 |
| 2018-07-11 | 188.02 |
| 2018-07-10 | 191.99 |
| 2018-07-09 | 192.49 |
| 2018-07-06 | 187.03 |
| 2018-07-05 | 186.03 |
| 2018-07-04 | 185.54 |
| 2018-07-03 | 189.01 |
| 2018-06-29 | 192.49 |
| 2018-06-28 | 188.02 |
| 2018-06-27 | 186.53 |
| 2018-06-26 | 191.99 |
| 2018-06-25 | 192.99 |
| 2018-06-22 | 196.46 |
| 2018-06-21 | 195.47 |
| 2018-06-20 | 200.44 |
| 2018-06-19 | 197.95 |
| 2018-06-15 | 205.40 |
| 2018-06-14 | 207.39 |
| 2018-06-13 | 209.87 |
| 2018-06-12 | 213.84 |
| 2018-06-11 | 213.35 |
| 2018-06-08 | 211.36 |
| 2018-06-07 | 217.32 |
| 2018-06-06 | 214.84 |
| 2018-06-05 | 212.85 |
| 2018-06-04 | 211.86 |
| 2018-06-01 | 207.39 |
| 2018-05-31 | 207.39 |
| 2018-05-30 | 201.92 |
| 2018-05-29 | 206.89 |
| 2018-05-28 | 209.87 |
| 2018-05-25 | 208.38 |
| 2018-05-24 | 208.88 |
| 2018-05-23 | 207.88 |
| 2018-05-21 | 213.84 |
| 2018-05-18 | 211.36 |
| 2018-05-17 | 210.37 |
| 2018-05-16 | 211.36 |
| 2018-05-15 | 212.35 |
| 2018-05-14 | 215.33 |
| 2018-05-11 | 210.86 |
| 2018-05-10 | 207.88 |
| 2018-05-09 | 205.40 |
| 2018-05-08 | 204.41 |
| 2018-05-07 | 199.94 |
| 2018-05-04 | 198.95 |
| 2018-05-03 | 202.42 |
| 2018-05-02 | 206.39 |
| 2018-04-30 | 208.38 |
| 2018-04-27 | 201.92 |
| 2018-04-26 | 199.84 |
| 2018-04-25 | 202.80 |
| 2018-04-24 | 205.77 |
| 2018-04-23 | 201.82 |
| 2018-04-20 | 203.30 |
| 2018-04-19 | 207.25 |
| 2018-04-18 | 202.80 |
| 2018-04-17 | 199.84 |
| 2018-04-16 | 202.31 |
| 2018-04-13 | 207.74 |
| 2018-04-12 | 208.24 |
| 2018-04-11 | 208.73 |
| 2018-04-10 | 206.75 |
| 2018-04-09 | 202.31 |
| 2018-04-06 | 197.37 |
| 2018-04-04 | 193.91 |
| 2018-04-03 | 201.82 |
| 2018-03-29 | 200.33 |
| 2018-03-28 | 199.84 |
| 2018-03-27 | 207.25 |
| 2018-03-26 | 205.27 |
| 2018-03-23 | 201.82 |
| 2018-03-22 | 210.21 |
| 2018-03-21 | 213.18 |
| 2018-03-20 | 215.15 |
| 2018-03-19 | 214.66 |
| 2018-03-16 | 214.16 |
| 2018-03-15 | 214.66 |
| 2018-03-14 | 214.16 |
| 2018-03-13 | 215.15 |
| 2018-03-12 | 214.66 |
| 2018-03-09 | 209.22 |
| 2018-03-08 | 206.26 |
| 2018-03-07 | 201.32 |
| 2018-03-06 | 204.28 |
| 2018-03-05 | 198.36 |
| 2018-03-02 | 205.27 |
| 2018-03-01 | 209.22 |
| 2018-02-28 | 207.25 |
| 2018-02-27 | 211.69 |
| 2018-02-26 | 214.16 |
| 2018-02-23 | 211.20 |
| 2018-02-22 | 208.24 |
| 2018-02-21 | 212.68 |
| 2018-02-20 | 206.75 |
| 2018-02-15 | 208.73 |
| 2018-02-14 | 203.30 |
| 2018-02-13 | 197.37 |
| 2018-02-12 | 192.92 |
| 2018-02-09 | 192.92 |
| 2018-02-08 | 202.31 |
| 2018-02-07 | 200.83 |
| 2018-02-06 | 204.78 |
| 2018-02-05 | 220.09 |
| 2018-02-02 | 224.04 |
| 2018-02-01 | 224.54 |
| 2018-01-31 | 227.01 |
| 2018-01-30 | 224.54 |
| 2018-01-29 | 227.50 |
| 2018-01-26 | 229.48 |
| 2018-01-25 | 225.03 |
| 2018-01-24 | 227.50 |
| 2018-01-23 | 227.01 |
| 2018-01-22 | 221.08 |
| 2018-01-19 | 220.09 |
| 2018-01-18 | 219.10 |
| 2018-01-17 | 217.13 |
| 2018-01-16 | 216.63 |
| 2018-01-15 | 211.69 |
| 2018-01-12 | 211.20 |
| 2018-01-11 | 208.73 |
| 2018-01-10 | 208.73 |
| 2018-01-09 | 208.24 |
| 2018-01-08 | 206.75 |
| 2018-01-05 | 205.77 |
| 2018-01-04 | 205.27 |
| 2018-01-03 | 203.30 |
| 2018-01-02 | 202.80 |
| 2017-12-29 | 196.88 |
| 2017-12-28 | 196.88 |
| 2017-12-27 | 194.41 |
| 2017-12-22 | 193.42 |
| 2017-12-21 | 191.94 |
| 2017-12-20 | 190.95 |
| 2017-12-19 | 190.45 |
| 2017-12-18 | 188.97 |
| 2017-12-15 | 187.00 |
| 2017-12-14 | 189.47 |
| 2017-12-13 | 190.95 |
| 2017-12-12 | 186.50 |
| 2017-12-11 | 187.98 |
| 2017-12-08 | 185.02 |
| 2017-12-07 | 181.56 |
| 2017-12-06 | 180.57 |
| 2017-12-05 | 187.00 |
| 2017-12-04 | 189.96 |
| 2017-12-01 | 189.47 |
| 2017-11-30 | 190.95 |
| 2017-11-29 | 194.90 |
| 2017-11-28 | 194.90 |
| 2017-11-27 | 195.39 |
| 2017-11-24 | 196.88 |
| 2017-11-23 | 195.39 |
| 2017-11-22 | 198.85 |
| 2017-11-21 | 195.89 |
| 2017-11-20 | 189.96 |
| 2017-11-17 | 189.96 |
| 2017-11-16 | 188.48 |
| 2017-11-15 | 187.49 |
| 2017-11-14 | 190.45 |
| 2017-11-13 | 190.45 |
| 2017-11-10 | 189.96 |
| 2017-11-09 | 189.47 |
| 2017-11-08 | 187.98 |
| 2017-11-07 | 188.48 |
| 2017-11-06 | 184.53 |
| 2017-11-03 | 184.53 |
| 2017-11-02 | 183.04 |
| 2017-11-01 | 184.03 |
| 2017-10-31 | 181.07 |
| 2017-10-30 | 181.76 |
| 2017-10-27 | 182.24 |
| 2017-10-26 | 180.32 |
| 2017-10-25 | 181.28 |
| 2017-10-24 | 180.32 |
| 2017-10-23 | 181.28 |
| 2017-10-20 | 183.20 |
| 2017-10-19 | 180.32 |
| 2017-10-18 | 185.13 |
| 2017-10-17 | 185.13 |
| 2017-10-16 | 184.64 |
| 2017-10-13 | 182.72 |
| 2017-10-12 | 182.72 |
| 2017-10-11 | 181.28 |
| 2017-10-10 | 182.72 |
| 2017-10-09 | 181.28 |
| 2017-10-06 | 182.24 |
| 2017-10-04 | 181.28 |
| 2017-10-03 | 179.36 |
| 2017-09-29 | 173.11 |
| 2017-09-28 | 172.14 |
| 2017-09-27 | 175.03 |
| 2017-09-26 | 174.07 |
| 2017-09-25 | 173.59 |
| 2017-09-22 | 176.47 |
| 2017-09-21 | 178.88 |
| 2017-09-20 | 178.88 |
| 2017-09-19 | 178.39 |
| 2017-09-18 | 178.88 |
| 2017-09-15 | 175.99 |
| 2017-09-14 | 175.99 |
| 2017-09-13 | 176.47 |
| 2017-09-12 | 177.43 |
| 2017-09-11 | 177.43 |
| 2017-09-08 | 174.55 |
| 2017-09-07 | 173.11 |
| 2017-09-06 | 173.59 |
| 2017-09-05 | 175.03 |
| 2017-09-04 | 175.03 |
| 2017-09-01 | 176.47 |
| 2017-08-31 | 176.47 |
| 2017-08-30 | 177.43 |
| 2017-08-29 | 174.07 |
| 2017-08-28 | 175.51 |
| 2017-08-25 | 174.55 |
| 2017-08-24 | 171.18 |
| 2017-08-22 | 170.70 |
| 2017-08-21 | 168.30 |
| 2017-08-18 | 166.85 |
| 2017-08-17 | 169.74 |
| 2017-08-16 | 170.22 |
| 2017-08-15 | 167.82 |
| 2017-08-14 | 168.30 |
| 2017-08-11 | 165.89 |
| 2017-08-10 | 170.70 |
| 2017-08-09 | 173.59 |
| 2017-08-08 | 174.55 |
| 2017-08-07 | 172.62 |
| 2017-08-04 | 171.66 |
| 2017-08-03 | 171.66 |
| 2017-08-02 | 171.66 |
| 2017-08-01 | 171.18 |
| 2017-07-31 | 168.30 |
| 2017-07-28 | 165.89 |
| 2017-07-27 | 167.34 |
| 2017-07-26 | 165.41 |
| 2017-07-25 | 164.45 |
| 2017-07-24 | 164.93 |
| 2017-07-21 | 163.49 |
| 2017-07-20 | 163.01 |
| 2017-07-19 | 162.53 |
| 2017-07-18 | 161.08 |
| 2017-07-17 | 161.08 |
| 2017-07-14 | 160.12 |
| 2017-07-13 | 159.64 |
| 2017-07-12 | 156.76 |
| 2017-07-11 | 155.31 |
| 2017-07-10 | 151.47 |
| 2017-07-07 | 150.03 |
| 2017-07-06 | 151.47 |
| 2017-07-05 | 150.99 |
| 2017-07-04 | 150.03 |
| 2017-07-03 | 152.43 |
| 2017-06-30 | 152.43 |
| 2017-06-29 | 153.39 |
| 2017-06-28 | 151.95 |
| 2017-06-27 | 152.43 |
| 2017-06-26 | 152.91 |
| 2017-06-23 | 151.95 |
| 2017-06-22 | 151.47 |
| 2017-06-21 | 150.51 |
| 2017-06-20 | 151.95 |
| 2017-06-19 | 152.91 |
| 2017-06-16 | 150.03 |
| 2017-06-15 | 149.55 |
| 2017-06-14 | 152.43 |
| 2017-06-13 | 152.43 |
| 2017-06-12 | 151.47 |
| 2017-06-09 | 153.87 |
| 2017-06-08 | 153.87 |
| 2017-06-07 | 152.91 |
| 2017-06-06 | 152.91 |
| 2017-06-05 | 151.95 |
| 2017-06-02 | 152.43 |
| 2017-06-01 | 150.03 |
| 2017-05-31 | 150.03 |
| 2017-05-29 | 150.03 |
| 2017-05-26 | 149.06 |
| 2017-05-25 | 148.58 |
| 2017-05-24 | 146.66 |
| 2017-05-23 | 147.14 |
| 2017-05-22 | 146.66 |
| 2017-05-19 | 144.74 |
| 2017-05-18 | 144.26 |
| 2017-05-17 | 146.18 |
| 2017-05-16 | 146.18 |
| 2017-05-15 | 146.18 |
| 2017-05-12 | 143.78 |
| 2017-05-11 | 143.29 |
| 2017-05-10 | 141.85 |
| 2017-05-09 | 140.89 |
| 2017-05-08 | 138.01 |
| 2017-05-05 | 137.04 |
| 2017-05-04 | 139.45 |
| 2017-05-02 | 138.49 |
| 2017-04-28 | 138.49 |
| 2017-04-27 | 138.97 |
| 2017-04-26 | 137.52 |
| 2017-04-25 | 136.57 |
| 2017-04-24 | 133.70 |
| 2017-04-21 | 132.27 |
| 2017-04-20 | 132.75 |
| 2017-04-19 | 130.83 |
| 2017-04-18 | 130.83 |
| 2017-04-13 | 134.66 |
| 2017-04-12 | 135.14 |
| 2017-04-11 | 133.22 |
| 2017-04-10 | 134.66 |
| 2017-04-07 | 134.66 |
| 2017-04-06 | 134.66 |
| 2017-04-05 | 135.61 |
| 2017-04-03 | 134.18 |
| 2017-03-31 | 133.70 |
| 2017-03-30 | 135.14 |
| 2017-03-29 | 135.61 |
| 2017-03-28 | 135.61 |
| 2017-03-27 | 134.18 |
| 2017-03-24 | 136.09 |
| 2017-03-23 | 135.14 |
| 2017-03-22 | 135.14 |
| 2017-03-21 | 137.52 |
| 2017-03-20 | 136.57 |
| 2017-03-17 | 135.14 |
| 2017-03-16 | 134.66 |
| 2017-03-15 | 130.36 |
| 2017-03-14 | 130.36 |
| 2017-03-13 | 130.36 |
| 2017-03-10 | 127.97 |
| 2017-03-09 | 127.49 |
| 2017-03-08 | 129.40 |
| 2017-03-07 | 128.92 |
| 2017-03-06 | 127.97 |
| 2017-03-03 | 127.97 |
| 2017-03-02 | 128.92 |
| 2017-03-01 | 129.88 |
| 2017-02-28 | 129.88 |
| 2017-02-27 | 131.79 |
| 2017-02-24 | 132.27 |
| 2017-02-23 | 132.75 |
| 2017-02-22 | 132.75 |
| 2017-02-21 | 131.31 |
| 2017-02-20 | 132.75 |
| 2017-02-17 | 131.79 |
| 2017-02-16 | 132.27 |
| 2017-02-15 | 130.83 |
| 2017-02-14 | 128.44 |
| 2017-02-13 | 127.97 |
| 2017-02-10 | 127.49 |
| 2017-02-09 | 126.53 |
| 2017-02-08 | 126.53 |
| 2017-02-07 | 124.62 |
| 2017-02-06 | 124.62 |
| 2017-02-03 | 122.23 |
| 2017-02-02 | 123.19 |
| 2017-02-01 | 124.62 |
| 2017-01-27 | 125.10 |
| 2017-01-26 | 125.10 |
| 2017-01-25 | 121.75 |
| 2017-01-24 | 120.80 |
| 2017-01-23 | 120.32 |
| 2017-01-20 | 120.80 |
| 2017-01-19 | 122.23 |
| 2017-01-18 | 122.23 |
| 2017-01-17 | 120.32 |
| 2017-01-16 | 118.89 |
| 2017-01-13 | 120.80 |
| 2017-01-12 | 120.32 |
| 2017-01-11 | 120.80 |
| 2017-01-10 | 118.41 |
| 2017-01-09 | 117.45 |
| 2017-01-06 | 116.50 |
| 2017-01-05 | 116.02 |
| 2017-01-04 | 113.15 |
| 2017-01-03 | 113.15 |
| 2016-12-30 | 111.24 |
| 2016-12-29 | 109.81 |
| 2016-12-28 | 108.85 |
| 2016-12-23 | 107.89 |
| 2016-12-22 | 108.85 |
| 2016-12-21 | 110.28 |
| 2016-12-20 | 109.33 |
| 2016-12-19 | 110.28 |
| 2016-12-16 | 112.20 |
| 2016-12-15 | 112.20 |
| 2016-12-14 | 116.50 |
| 2016-12-13 | 116.02 |
| 2016-12-12 | 115.54 |
| 2016-12-09 | 119.36 |
| 2016-12-08 | 119.84 |
| 2016-12-07 | 119.84 |
| 2016-12-06 | 118.41 |
| 2016-12-05 | 116.97 |
| 2016-12-02 | 117.45 |
| 2016-12-01 | 120.80 |
| 2016-11-30 | 119.84 |
| 2016-11-29 | 118.89 |
| 2016-11-28 | 119.84 |
| 2016-11-25 | 118.89 |
| 2016-11-24 | 117.45 |
| 2016-11-23 | 118.89 |
| 2016-11-22 | 118.89 |
| 2016-11-21 | 115.54 |
| 2016-11-18 | 114.58 |
| 2016-11-17 | 114.11 |
| 2016-11-16 | 115.06 |
| 2016-11-15 | 115.06 |
| 2016-11-14 | 114.11 |
| 2016-11-11 | 116.97 |
| 2016-11-10 | 120.32 |
| 2016-11-09 | 116.02 |
| 2016-11-08 | 120.32 |
| 2016-11-07 | 119.84 |
| 2016-11-04 | 118.41 |
| 2016-11-03 | 118.89 |
| 2016-11-02 | 119.84 |
| 2016-11-01 | 122.71 |
| 2016-10-31 | 120.80 |
| 2016-10-28 | 121.08 |
| 2016-10-27 | 122.48 |
| 2016-10-26 | 124.34 |
| 2016-10-25 | 126.67 |
| 2016-10-24 | 127.13 |
| 2016-10-20 | 124.81 |
| 2016-10-19 | 123.88 |
| 2016-10-18 | 124.81 |
| 2016-10-17 | 121.55 |
| 2016-10-14 | 123.41 |
| 2016-10-13 | 121.55 |
| 2016-10-12 | 124.81 |
| 2016-10-11 | 125.74 |
| 2016-10-07 | 129.00 |
| 2016-10-06 | 129.93 |
| 2016-10-05 | 128.07 |
| 2016-10-04 | 127.13 |
| 2016-10-03 | 126.20 |
| 2016-09-30 | 123.41 |
| 2016-09-29 | 128.07 |
| 2016-09-28 | 126.67 |
| 2016-09-27 | 126.20 |
| 2016-09-26 | 124.34 |
| 2016-09-23 | 126.67 |
| 2016-09-22 | 128.07 |
| 2016-09-21 | 126.67 |
| 2016-09-20 | 126.20 |
| 2016-09-19 | 125.74 |
| 2016-09-15 | 124.34 |
| 2016-09-14 | 122.95 |
| 2016-09-13 | 123.41 |
| 2016-09-12 | 123.88 |
| 2016-09-09 | 131.32 |
| 2016-09-08 | 128.53 |
| 2016-09-07 | 127.60 |
| 2016-09-06 | 127.60 |
| 2016-09-05 | 126.20 |
| 2016-09-02 | 122.48 |
| 2016-09-01 | 122.48 |
| 2016-08-31 | 120.15 |
| 2016-08-30 | 120.15 |
| 2016-08-29 | 118.76 |
| 2016-08-26 | 119.69 |
| 2016-08-25 | 118.29 |
| 2016-08-24 | 118.29 |
| 2016-08-23 | 120.15 |
| 2016-08-22 | 120.15 |
| 2016-08-19 | 119.22 |
| 2016-08-18 | 120.62 |
| 2016-08-17 | 117.83 |
| 2016-08-16 | 118.76 |
| 2016-08-15 | 119.69 |
| 2016-08-12 | 117.36 |
| 2016-08-11 | 115.50 |
| 2016-08-10 | 114.57 |
| 2016-08-09 | 114.57 |
| 2016-08-08 | 114.57 |
| 2016-08-05 | 111.78 |
| 2016-08-04 | 108.52 |
| 2016-08-03 | 107.59 |
| 2016-08-01 | 111.78 |
| 2016-07-29 | 108.98 |
| 2016-07-28 | 111.78 |
| 2016-07-27 | 110.84 |
| 2016-07-26 | 111.78 |
| 2016-07-25 | 109.91 |
| 2016-07-22 | 109.45 |
| 2016-07-21 | 109.91 |
| 2016-07-20 | 109.45 |
| 2016-07-19 | 106.66 |
| 2016-07-18 | 108.05 |
| 2016-07-15 | 107.59 |
| 2016-07-14 | 106.19 |
| 2016-07-13 | 103.86 |
| 2016-07-12 | 102.93 |
| 2016-07-11 | 99.21 |
| 2016-07-08 | 96.88 |
| 2016-07-07 | 97.81 |
| 2016-07-06 | 95.95 |
| 2016-07-05 | 98.28 |
| 2016-07-04 | 101.54 |
| 2016-06-30 | 98.74 |
| 2016-06-29 | 95.49 |
| 2016-06-28 | 92.69 |
| 2016-06-27 | 92.69 |
| 2016-06-24 | 93.16 |
| 2016-06-23 | 98.74 |
| 2016-06-22 | 98.28 |
| 2016-06-21 | 95.95 |
| 2016-06-20 | 94.09 |
| 2016-06-17 | 91.76 |
| 2016-06-16 | 90.37 |
| 2016-06-15 | 93.62 |
| 2016-06-14 | 93.62 |
| 2016-06-13 | 94.55 |
| 2016-06-10 | 99.21 |
| 2016-06-08 | 101.54 |
| 2016-06-07 | 101.07 |
| 2016-06-06 | 98.74 |
| 2016-06-03 | 97.81 |
| 2016-06-02 | 96.88 |
| 2016-06-01 | 95.49 |
| 2016-05-31 | 96.42 |
| 2016-05-30 | 94.09 |
| 2016-05-27 | 93.62 |
| 2016-05-26 | 92.23 |
| 2016-05-25 | 91.76 |
| 2016-05-24 | 87.11 |
| 2016-05-23 | 86.18 |
| 2016-05-20 | 87.57 |
| 2016-05-19 | 85.06 |
| 2016-05-18 | 85.80 |
| 2016-05-17 | 88.97 |
| 2016-05-16 | 86.64 |
| 2016-05-13 | 85.06 |
| 2016-05-12 | 86.64 |
| 2016-05-11 | 88.04 |
| 2016-05-10 | 90.37 |
| 2016-05-09 | 88.97 |
| 2016-05-06 | 88.04 |
| 2016-05-05 | 91.30 |
| 2016-05-04 | 92.69 |
| 2016-05-03 | 93.16 |
| 2016-04-29 | 96.88 |
| 2016-04-28 | 100.14 |
| 2016-04-27 | 100.05 |
| 2016-04-26 | 100.51 |
| 2016-04-25 | 99.12 |
| 2016-04-22 | 101.43 |
| 2016-04-21 | 102.82 |
| 2016-04-20 | 98.66 |
| 2016-04-19 | 100.97 |
| 2016-04-18 | 98.20 |
| 2016-04-15 | 99.58 |
| 2016-04-14 | 100.51 |
| 2016-04-13 | 98.66 |
| 2016-04-12 | 92.19 |
| 2016-04-11 | 92.19 |
| 2016-04-08 | 90.81 |
| 2016-04-07 | 89.88 |
| 2016-04-06 | 89.42 |
| 2016-04-05 | 88.50 |
| 2016-04-01 | 91.73 |
| 2016-03-31 | 94.50 |
| 2016-03-30 | 95.43 |
| 2016-03-29 | 90.34 |
| 2016-03-24 | 90.34 |
| 2016-03-23 | 93.12 |
| 2016-03-22 | 93.12 |
| 2016-03-21 | 93.12 |
| 2016-03-18 | 93.58 |
| 2016-03-17 | 91.73 |
| 2016-03-16 | 89.88 |
| 2016-03-15 | 90.34 |
| 2016-03-14 | 91.27 |
| 2016-03-11 | 89.42 |
| 2016-03-10 | 87.57 |
| 2016-03-09 | 87.57 |
| 2016-03-08 | 87.57 |
| 2016-03-07 | 88.96 |
| 2016-03-04 | 88.50 |
| 2016-03-03 | 86.19 |
| 2016-03-02 | 86.65 |
| 2016-03-01 | 80.73 |
| 2016-02-29 | 78.33 |
| 2016-02-26 | 80.92 |
| 2016-02-25 | 76.30 |
| 2016-02-24 | 78.89 |
| 2016-02-23 | 81.29 |
| 2016-02-22 | 81.66 |
| 2016-02-19 | 79.63 |
| 2016-02-18 | 80.73 |
| 2016-02-17 | 76.48 |
| 2016-02-16 | 78.33 |
| 2016-02-15 | 76.67 |
| 2016-02-12 | 71.13 |
| 2016-02-11 | 72.79 |
| 2016-02-05 | 80.00 |
| 2016-02-04 | 79.07 |
| 2016-02-03 | 77.41 |
| 2016-02-02 | 81.29 |
| 2016-02-01 | 82.40 |
| 2016-01-29 | 83.32 |
| 2016-01-28 | 79.26 |
| 2016-01-27 | 77.59 |
| 2016-01-26 | 75.75 |
| 2016-01-25 | 80.55 |
| 2016-01-22 | 78.52 |
| 2016-01-21 | 73.34 |
| 2016-01-20 | 76.11 |
| 2016-01-19 | 83.32 |
| 2016-01-18 | 79.81 |
| 2016-01-15 | 82.03 |
| 2016-01-14 | 85.26 |
| 2016-01-13 | 86.65 |
| 2016-01-12 | 83.88 |
| 2016-01-11 | 85.72 |
| 2016-01-08 | 91.27 |
| 2016-01-07 | 89.88 |
| 2016-01-06 | 95.43 |
| 2016-01-05 | 97.74 |
| 2016-01-04 | 98.20 |
| 2015-12-31 | 104.20 |
| 2015-12-30 | 104.67 |
| 2015-12-29 | 105.13 |
| 2015-12-28 | 104.20 |
| 2015-12-24 | 106.05 |
| 2015-12-23 | 105.13 |
| 2015-12-22 | 103.28 |
| 2015-12-21 | 103.28 |
| 2015-12-18 | 103.28 |
| 2015-12-17 | 104.20 |
| 2015-12-16 | 102.82 |
| 2015-12-15 | 98.66 |
| 2015-12-14 | 99.12 |
| 2015-12-11 | 100.51 |
| 2015-12-10 | 102.36 |
| 2015-12-09 | 103.28 |
| 2015-12-08 | 104.20 |
| 2015-12-07 | 107.90 |
| 2015-12-04 | 107.44 |
| 2015-12-03 | 108.82 |
| 2015-12-02 | 109.75 |
| 2015-12-01 | 108.82 |
| 2015-11-30 | 105.13 |
| 2015-11-27 | 106.05 |
| 2015-11-26 | 110.21 |
| 2015-11-25 | 110.21 |
| 2015-11-24 | 110.67 |
| 2015-11-23 | 111.60 |
| 2015-11-20 | 112.06 |
| 2015-11-19 | 109.75 |
| 2015-11-18 | 106.98 |
| 2015-11-17 | 107.90 |
| 2015-11-16 | 105.13 |
| 2015-11-13 | 108.82 |
| 2015-11-12 | 113.91 |
| 2015-11-11 | 108.36 |
| 2015-11-10 | 108.82 |
| 2015-11-09 | 111.13 |
| 2015-11-06 | 112.98 |
| 2015-11-05 | 114.37 |
| 2015-11-04 | 114.83 |
| 2015-11-03 | 110.67 |
| 2015-11-02 | 108.36 |
| 2015-10-30 | 111.13 |
| 2015-10-29 | 112.06 |
| 2015-10-28 | 113.63 |
| 2015-10-27 | 115.43 |
| 2015-10-26 | 114.98 |
| 2015-10-23 | 115.88 |
| 2015-10-22 | 112.73 |
| 2015-10-20 | 113.63 |
| 2015-10-19 | 114.53 |
| 2015-10-16 | 114.53 |
| 2015-10-15 | 113.18 |
| 2015-10-14 | 108.68 |
| 2015-10-13 | 110.48 |
| 2015-10-12 | 111.83 |
| 2015-10-09 | 108.68 |
| 2015-10-08 | 108.23 |
| 2015-10-07 | 109.58 |
| 2015-10-06 | 103.29 |
| 2015-10-05 | 103.73 |
| 2015-10-02 | 100.59 |
| 2015-09-30 | 94.29 |
| 2015-09-29 | 91.59 |
| 2015-09-25 | 97.89 |
| 2015-09-24 | 96.99 |
| 2015-09-23 | 98.79 |
| 2015-09-22 | 102.39 |
| 2015-09-21 | 102.39 |
| 2015-09-18 | 104.63 |
| 2015-09-17 | 102.84 |
| 2015-09-16 | 104.18 |
| 2015-09-15 | 99.24 |
| 2015-09-14 | 101.04 |
| 2015-09-11 | 100.14 |
| 2015-09-10 | 100.59 |
| 2015-09-09 | 105.53 |
| 2015-09-08 | 97.89 |
| 2015-09-07 | 91.59 |
| 2015-09-04 | 93.39 |
| 2015-09-02 | 94.29 |
| 2015-09-01 | 96.09 |
| 2015-08-31 | 101.04 |
| 2015-08-28 | 101.49 |
| 2015-08-27 | 102.84 |
| 2015-08-26 | 95.19 |
| 2015-08-25 | 98.79 |
| 2015-08-24 | 96.99 |
| 2015-08-21 | 107.78 |
| 2015-08-20 | 110.93 |
| 2015-08-19 | 114.08 |
| 2015-08-18 | 116.78 |
| 2015-08-17 | 120.38 |
| 2015-08-14 | 121.72 |
| 2015-08-13 | 121.72 |
| 2015-08-12 | 120.38 |
| 2015-08-11 | 125.77 |
| 2015-08-10 | 125.32 |
| 2015-08-07 | 125.77 |
| 2015-08-06 | 124.87 |
| 2015-08-05 | 125.77 |
| 2015-08-04 | 124.87 |
| 2015-08-03 | 124.87 |
| 2015-07-31 | 126.67 |
| 2015-07-30 | 125.77 |
| 2015-07-29 | 127.12 |
| 2015-07-28 | 126.22 |
| 2015-07-27 | 124.42 |
| 2015-07-24 | 131.17 |
| 2015-07-23 | 133.87 |
| 2015-07-22 | 132.97 |
| 2015-07-21 | 135.22 |
| 2015-07-20 | 133.87 |
| 2015-07-17 | 134.32 |
| 2015-07-16 | 131.62 |
| 2015-07-15 | 130.72 |
| 2015-07-14 | 131.17 |
| 2015-07-13 | 132.52 |
| 2015-07-10 | 129.37 |
| 2015-07-09 | 124.87 |
| 2015-07-08 | 116.78 |
| 2015-07-07 | 129.82 |
| 2015-07-06 | 132.52 |
| 2015-07-03 | 139.71 |
| 2015-07-02 | 141.96 |
| 2015-06-30 | 141.51 |
| 2015-06-29 | 139.26 |
| 2015-06-26 | 145.11 |
| 2015-06-25 | 149.61 |
| 2015-06-24 | 150.96 |
| 2015-06-23 | 150.06 |
| 2015-06-22 | 147.81 |
| 2015-06-19 | 144.66 |
| 2015-06-18 | 143.76 |
| 2015-06-17 | 143.76 |
| 2015-06-16 | 142.41 |
| 2015-06-15 | 144.66 |
| 2015-06-12 | 149.16 |
| 2015-06-11 | 146.01 |
| 2015-06-10 | 143.31 |
| 2015-06-09 | 146.46 |
| 2015-06-08 | 149.16 |
| 2015-06-05 | 148.26 |
| 2015-06-04 | 151.41 |
| 2015-06-03 | 151.86 |
| 2015-06-02 | 150.51 |
| 2015-06-01 | 151.86 |
| 2015-05-29 | 150.06 |
| 2015-05-28 | 156.36 |
| 2015-05-27 | 155.46 |
| 2015-05-26 | 157.70 |
| 2015-05-22 | 154.56 |
| 2015-05-21 | 150.51 |
| 2015-05-20 | 150.51 |
| 2015-05-19 | 151.41 |
| 2015-05-18 | 150.06 |
| 2015-05-15 | 152.31 |
| 2015-05-14 | 147.81 |
| 2015-05-13 | 147.36 |
| 2015-05-12 | 148.71 |
| 2015-05-11 | 151.41 |
| 2015-05-08 | 150.06 |
| 2015-05-07 | 147.36 |
| 2015-05-06 | 150.96 |
| 2015-05-05 | 151.86 |
| 2015-05-04 | 155.46 |
| 2015-04-30 | 155.01 |
| 2015-04-29 | 157.70 |
| 2015-04-28 | 158.33 |
| 2015-04-27 | 158.33 |
| 2015-04-24 | 154.31 |
| 2015-04-23 | 152.08 |
| 2015-04-22 | 153.42 |
| 2015-04-21 | 152.97 |
| 2015-04-20 | 145.82 |
| 2015-04-17 | 151.18 |
| 2015-04-16 | 151.63 |
| 2015-04-15 | 150.74 |
| 2015-04-14 | 150.29 |
| 2015-04-13 | 153.86 |
| 2015-04-10 | 147.16 |
| 2015-04-09 | 144.03 |
| 2015-04-08 | 137.77 |
| 2015-04-02 | 129.28 |
| 2015-04-01 | 127.49 |
| 2015-03-31 | 126.15 |
| 2015-03-30 | 125.71 |
| 2015-03-27 | 122.13 |
| 2015-03-26 | 122.58 |
| 2015-03-25 | 123.03 |
| 2015-03-24 | 121.24 |
| 2015-03-23 | 122.13 |
| 2015-03-20 | 121.24 |
| 2015-03-19 | 121.68 |
| 2015-03-18 | 119.00 |
| 2015-03-17 | 117.22 |
| 2015-03-16 | 117.22 |
| 2015-03-13 | 115.87 |
| 2015-03-12 | 115.87 |
| 2015-03-11 | 114.98 |
| 2015-03-10 | 116.77 |
| 2015-03-09 | 118.56 |
| 2015-03-06 | 119.00 |
| 2015-03-05 | 118.56 |
| 2015-03-04 | 120.34 |
| 2015-03-03 | 123.03 |
| 2015-03-02 | 124.37 |
| 2015-02-27 | 124.37 |
| 2015-02-26 | 125.26 |
| 2015-02-25 | 123.47 |
| 2015-02-24 | 123.47 |
| 2015-02-23 | 124.37 |
| 2015-02-18 | 123.92 |
| 2015-02-17 | 124.37 |
| 2015-02-16 | 123.47 |
| 2015-02-13 | 123.03 |
| 2015-02-12 | 120.79 |
| 2015-02-11 | 119.45 |
| 2015-02-10 | 121.68 |
| 2015-02-09 | 121.24 |
| 2015-02-06 | 123.03 |
| 2015-02-05 | 123.92 |
| 2015-02-04 | 122.58 |
| 2015-02-03 | 121.24 |
| 2015-02-02 | 120.79 |
| 2015-01-30 | 121.24 |
| 2015-01-29 | 122.13 |
| 2015-01-28 | 124.37 |
| 2015-01-27 | 123.92 |
| 2015-01-26 | 124.81 |
| 2015-01-23 | 123.92 |
| 2015-01-22 | 121.68 |
| 2015-01-21 | 119.90 |
| 2015-01-20 | 116.32 |
| 2015-01-19 | 114.09 |
| 2015-01-16 | 117.66 |
| 2015-01-15 | 119.90 |
| 2015-01-14 | 117.66 |
| 2015-01-13 | 119.00 |
| 2015-01-12 | 117.22 |
| 2015-01-09 | 116.32 |
| 2015-01-08 | 115.43 |
| 2015-01-07 | 113.64 |
| 2015-01-06 | 111.40 |
| 2015-01-05 | 114.09 |
| 2015-01-02 | 114.98 |
| 2014-12-31 | 113.64 |
| 2014-12-30 | 111.40 |
| 2014-12-29 | 114.53 |
| 2014-12-24 | 111.40 |
| 2014-12-23 | 110.96 |
| 2014-12-22 | 111.85 |
| 2014-12-19 | 109.17 |
| 2014-12-18 | 106.04 |
| 2014-12-17 | 104.25 |
| 2014-12-16 | 104.70 |
| 2014-12-15 | 108.28 |
| 2014-12-12 | 110.06 |
| 2014-12-11 | 110.96 |
| 2014-12-10 | 112.30 |
| 2014-12-09 | 111.85 |
| 2014-12-08 | 116.77 |
| 2014-12-05 | 116.32 |
| 2014-12-04 | 115.43 |
| 2014-12-03 | 111.40 |
| 2014-12-02 | 113.19 |
| 2014-12-01 | 110.51 |
| 2014-11-28 | 116.32 |
| 2014-11-27 | 116.77 |
| 2014-11-26 | 118.11 |
| 2014-11-25 | 115.43 |
| 2014-11-24 | 115.87 |
| 2014-11-21 | 111.85 |
| 2014-11-20 | 110.06 |
| 2014-11-19 | 110.96 |
| 2014-11-18 | 112.30 |
| 2014-11-17 | 114.53 |
| 2014-11-14 | 117.22 |
| 2014-11-13 | 116.77 |
| 2014-11-12 | 115.87 |
| 2014-11-11 | 114.53 |
| 2014-11-10 | 114.53 |
| 2014-11-07 | 112.30 |
| 2014-11-06 | 113.64 |
| 2014-11-05 | 114.09 |
| 2014-11-04 | 115.43 |
| 2014-11-03 | 115.43 |
| 2014-10-31 | 116.32 |
| 2014-10-30 | 113.64 |
| 2014-10-29 | 115.07 |
| 2014-10-28 | 112.46 |
| 2014-10-27 | 108.99 |
| 2014-10-24 | 110.29 |
| 2014-10-23 | 110.72 |
| 2014-10-22 | 111.16 |
| 2014-10-21 | 108.55 |
| 2014-10-20 | 108.12 |
| 2014-10-17 | 108.12 |
| 2014-10-16 | 106.38 |
| 2014-10-15 | 108.99 |
| 2014-10-14 | 108.12 |
| 2014-10-13 | 108.99 |
| 2014-10-10 | 108.12 |
| 2014-10-09 | 112.03 |
| 2014-10-08 | 109.86 |
| 2014-10-07 | 111.16 |
| 2014-10-06 | 110.29 |
| 2014-10-03 | 108.12 |
| 2014-09-30 | 106.81 |
| 2014-09-29 | 109.42 |
| 2014-09-26 | 113.33 |
| 2014-09-25 | 114.20 |
| 2014-09-24 | 115.50 |
| 2014-09-23 | 115.07 |
| 2014-09-22 | 115.50 |
| 2014-09-19 | 118.98 |
| 2014-09-18 | 117.68 |
| 2014-09-17 | 119.85 |
| 2014-09-16 | 117.68 |
| 2014-09-15 | 119.41 |
| 2014-09-12 | 121.15 |
| 2014-09-11 | 122.02 |
| 2014-09-10 | 122.02 |
| 2014-09-08 | 125.93 |
| 2014-09-05 | 126.37 |
| 2014-09-04 | 126.80 |
| 2014-09-03 | 127.24 |
| 2014-09-02 | 122.02 |
| 2014-09-01 | 121.59 |
| 2014-08-29 | 122.02 |
| 2014-08-28 | 122.02 |
| 2014-08-27 | 123.32 |
| 2014-08-26 | 125.06 |
| 2014-08-25 | 125.50 |
| 2014-08-22 | 124.63 |
| 2014-08-21 | 124.19 |
| 2014-08-20 | 125.06 |
| 2014-08-19 | 124.63 |
| 2014-08-18 | 123.32 |
| 2014-08-15 | 123.32 |
| 2014-08-14 | 122.02 |
| 2014-08-13 | 122.89 |
| 2014-08-12 | 120.72 |
| 2014-08-11 | 120.72 |
| 2014-08-08 | 117.68 |
| 2014-08-07 | 118.55 |
| 2014-08-06 | 119.85 |
| 2014-08-05 | 119.85 |
| 2014-08-04 | 120.28 |
| 2014-08-01 | 119.41 |
| 2014-07-31 | 122.02 |
| 2014-07-30 | 121.59 |
| 2014-07-29 | 120.28 |
| 2014-07-28 | 118.11 |
| 2014-07-25 | 116.81 |
| 2014-07-24 | 115.50 |
| 2014-07-23 | 114.64 |
| 2014-07-22 | 113.33 |
| 2014-07-21 | 108.99 |
| 2014-07-18 | 109.86 |
| 2014-07-17 | 110.72 |
| 2014-07-16 | 110.72 |
| 2014-07-15 | 109.86 |
| 2014-07-14 | 109.42 |
| 2014-07-11 | 108.12 |
| 2014-07-10 | 107.68 |
| 2014-07-09 | 107.25 |
| 2014-07-08 | 110.29 |
| 2014-07-07 | 110.72 |
| 2014-07-04 | 110.72 |
| 2014-07-03 | 110.29 |
| 2014-07-02 | 110.72 |
| 2014-06-30 | 106.38 |
| 2014-06-27 | 106.38 |
| 2014-06-26 | 106.81 |
| 2014-06-25 | 103.77 |
| 2014-06-24 | 103.77 |
| 2014-06-23 | 102.90 |
| 2014-06-20 | 106.81 |
| 2014-06-19 | 106.38 |
| 2014-06-18 | 106.38 |
| 2014-06-17 | 106.38 |
| 2014-06-16 | 107.25 |
| 2014-06-13 | 107.25 |
| 2014-06-12 | 105.95 |
| 2014-06-11 | 105.95 |
| 2014-06-10 | 105.95 |
| 2014-06-09 | 104.21 |
| 2014-06-06 | 103.34 |
| 2014-06-05 | 104.64 |
| 2014-06-04 | 104.64 |
| 2014-06-03 | 105.51 |
| 2014-05-30 | 104.21 |
| 2014-05-29 | 103.34 |
| 2014-05-28 | 104.21 |
| 2014-05-27 | 102.47 |
| 2014-05-26 | 102.47 |
| 2014-05-23 | 102.47 |
| 2014-05-22 | 102.04 |
| 2014-05-21 | 101.17 |
| 2014-05-20 | 100.30 |
| 2014-05-19 | 98.99 |
| 2014-05-16 | 98.99 |
| 2014-05-15 | 99.43 |
| 2014-05-14 | 98.56 |
| 2014-05-13 | 96.39 |
| 2014-05-12 | 95.95 |
| 2014-05-09 | 92.04 |
| 2014-05-08 | 91.61 |
| 2014-05-07 | 90.74 |
| 2014-05-05 | 92.48 |
| 2014-05-02 | 95.08 |
| 2014-04-30 | 93.35 |
| 2014-04-29 | 96.82 |
| 2014-04-28 | 93.78 |
| 2014-04-25 | 93.78 |
| 2014-04-24 | 97.23 |
| 2014-04-23 | 96.80 |
| 2014-04-22 | 98.96 |
| 2014-04-17 | 98.96 |
| 2014-04-16 | 98.53 |
| 2014-04-15 | 97.66 |
| 2014-04-14 | 101.12 |
| 2014-04-11 | 100.69 |
| 2014-04-10 | 102.84 |
| 2014-04-09 | 99.82 |
| 2014-04-08 | 97.66 |
| 2014-04-07 | 95.07 |
| 2014-04-04 | 96.37 |
| 2014-04-03 | 96.80 |
| 2014-04-02 | 96.37 |
| 2014-04-01 | 96.37 |
| 2014-03-31 | 93.35 |
| 2014-03-28 | 92.92 |
| 2014-03-27 | 90.76 |
| 2014-03-26 | 91.62 |
| 2014-03-25 | 90.33 |
| 2014-03-24 | 91.19 |
| 2014-03-21 | 87.74 |
| 2014-03-20 | 85.15 |
| 2014-03-19 | 88.60 |
| 2014-03-18 | 88.60 |
| 2014-03-17 | 87.74 |
| 2014-03-14 | 88.60 |
| 2014-03-13 | 90.33 |
| 2014-03-12 | 91.62 |
| 2014-03-11 | 93.78 |
| 2014-03-10 | 93.78 |
| 2014-03-07 | 97.66 |
| 2014-03-06 | 97.66 |
| 2014-03-05 | 96.80 |
| 2014-03-04 | 97.23 |
| 2014-03-03 | 95.94 |
| 2014-02-28 | 98.53 |
| 2014-02-27 | 98.96 |
| 2014-02-26 | 95.51 |
| 2014-02-25 | 94.64 |
| 2014-02-24 | 94.64 |
| 2014-02-21 | 96.37 |
| 2014-02-20 | 95.07 |
| 2014-02-19 | 96.80 |
| 2014-02-18 | 96.37 |
| 2014-02-17 | 95.51 |
| 2014-02-14 | 94.64 |
| 2014-02-13 | 92.92 |
| 2014-02-12 | 94.21 |
| 2014-02-11 | 91.19 |
| 2014-02-10 | 87.74 |
| 2014-02-07 | 88.17 |
| 2014-02-06 | 86.44 |
| 2014-02-05 | 85.15 |
| 2014-02-04 | 86.44 |
| 2014-01-30 | 91.62 |
| 2014-01-29 | 92.49 |
| 2014-01-28 | 91.19 |
| 2014-01-27 | 91.19 |
| 2014-01-24 | 95.07 |
| 2014-01-23 | 98.10 |
| 2014-01-22 | 100.69 |
| 2014-01-21 | 100.25 |
| 2014-01-20 | 99.39 |
| 2014-01-17 | 101.55 |
| 2014-01-16 | 100.25 |
| 2014-01-15 | 99.39 |
| 2014-01-14 | 98.53 |
| 2014-01-13 | 99.39 |
| 2014-01-10 | 98.96 |
| 2014-01-09 | 98.10 |
| 2014-01-08 | 100.25 |
| 2014-01-07 | 97.66 |
| 2014-01-06 | 97.23 |
| 2014-01-03 | 98.53 |
| 2014-01-02 | 102.84 |
| 2013-12-31 | 102.41 |
| 2013-12-30 | 102.41 |
| 2013-12-27 | 102.41 |
| 2013-12-24 | 101.98 |
| 2013-12-23 | 99.82 |
| 2013-12-20 | 98.53 |
| 2013-12-19 | 98.96 |
| 2013-12-18 | 101.55 |
| 2013-12-17 | 100.69 |
| 2013-12-16 | 101.12 |
| 2013-12-13 | 102.41 |
| 2013-12-12 | 102.41 |
| 2013-12-11 | 102.84 |
| 2013-12-10 | 106.73 |
| 2013-12-09 | 107.16 |
| 2013-12-06 | 107.16 |
| 2013-12-05 | 106.30 |
| 2013-12-04 | 106.73 |
| 2013-12-03 | 108.02 |
| 2013-12-02 | 108.89 |
| 2013-11-29 | 108.02 |
| 2013-11-28 | 107.16 |
| 2013-11-27 | 107.16 |
| 2013-11-26 | 106.73 |
| 2013-11-25 | 106.73 |
| 2013-11-22 | 105.86 |
| 2013-11-21 | 105.00 |
| 2013-11-20 | 106.30 |
| 2013-11-19 | 105.86 |
| 2013-11-18 | 105.86 |
| 2013-11-15 | 100.25 |
| 2013-11-14 | 96.80 |
| 2013-11-13 | 95.51 |
| 2013-11-12 | 99.39 |
| 2013-11-11 | 100.69 |
| 2013-11-08 | 97.66 |
| 2013-11-07 | 98.53 |
| 2013-11-06 | 99.82 |
| 2013-11-05 | 100.25 |
| 2013-11-04 | 101.55 |
| 2013-11-01 | 101.98 |
| 2013-10-31 | 101.55 |
| 2013-10-30 | 103.02 |
| 2013-10-29 | 99.23 |
| 2013-10-28 | 98.80 |
| 2013-10-25 | 97.54 |
| 2013-10-24 | 98.80 |
| 2013-10-23 | 100.07 |
| 2013-10-22 | 102.59 |
| 2013-10-21 | 103.44 |
| 2013-10-18 | 102.59 |
| 2013-10-17 | 100.07 |
| 2013-10-16 | 101.33 |
| 2013-10-15 | 103.02 |
| 2013-10-11 | 102.17 |
| 2013-10-10 | 99.65 |
| 2013-10-09 | 100.49 |
| 2013-10-08 | 101.75 |
| 2013-10-07 | 99.65 |
| 2013-10-04 | 100.91 |
| 2013-10-03 | 101.75 |
| 2013-10-02 | 99.65 |
| 2013-09-30 | 98.80 |
| 2013-09-27 | 101.33 |
| 2013-09-26 | 100.91 |
| 2013-09-25 | 101.33 |
| 2013-09-24 | 101.33 |
| 2013-09-23 | 103.02 |
| 2013-09-19 | 103.86 |
| 2013-09-18 | 100.49 |
| 2013-09-17 | 100.91 |
| 2013-09-16 | 102.17 |
| 2013-09-13 | 98.80 |
| 2013-09-12 | 99.23 |
| 2013-09-11 | 98.80 |
| 2013-09-10 | 98.80 |
| 2013-09-09 | 97.12 |
| 2013-09-06 | 96.28 |
| 2013-09-05 | 95.86 |
| 2013-09-04 | 93.33 |
| 2013-09-03 | 93.75 |
| 2013-09-02 | 92.49 |
| 2013-08-30 | 87.85 |
| 2013-08-29 | 87.85 |
| 2013-08-28 | 86.59 |
| 2013-08-27 | 89.54 |
| 2013-08-26 | 90.80 |
| 2013-08-23 | 89.12 |
| 2013-08-22 | 89.54 |
| 2013-08-21 | 88.70 |
| 2013-08-20 | 89.12 |
| 2013-08-19 | 93.75 |
| 2013-08-16 | 94.59 |
| 2013-08-15 | 94.59 |
| 2013-08-13 | 95.01 |
| 2013-08-12 | 92.06 |
| 2013-08-09 | 87.85 |
| 2013-08-08 | 87.43 |
| 2013-08-07 | 86.17 |
| 2013-08-06 | 89.12 |
| 2013-08-05 | 92.06 |
| 2013-08-02 | 91.22 |
| 2013-08-01 | 90.80 |
| 2013-07-31 | 88.70 |
| 2013-07-30 | 89.54 |
| 2013-07-29 | 89.12 |
| 2013-07-26 | 89.96 |
| 2013-07-25 | 89.12 |
| 2013-07-24 | 89.96 |
| 2013-07-23 | 89.12 |
| 2013-07-22 | 84.48 |
| 2013-07-19 | 84.90 |
| 2013-07-18 | 84.48 |
| 2013-07-17 | 84.90 |
| 2013-07-16 | 84.06 |
| 2013-07-15 | 83.64 |
| 2013-07-12 | 83.22 |
| 2013-07-11 | 85.75 |
| 2013-07-10 | 80.69 |
| 2013-07-09 | 79.01 |
| 2013-07-08 | 78.17 |
| 2013-07-05 | 80.69 |
| 2013-07-04 | 77.32 |
| 2013-07-03 | 74.37 |
| 2013-07-02 | 78.59 |
| 2013-06-28 | 79.85 |
| 2013-06-27 | 76.90 |
| 2013-06-26 | 76.06 |
| 2013-06-25 | 71.85 |
| 2013-06-24 | 71.43 |
| 2013-06-21 | 75.22 |
| 2013-06-20 | 76.06 |
| 2013-06-19 | 81.53 |
| 2013-06-18 | 83.22 |
| 2013-06-17 | 83.22 |
| 2013-06-14 | 80.69 |
| 2013-06-13 | 80.27 |
| 2013-06-11 | 83.22 |
| 2013-06-10 | 85.33 |
| 2013-06-07 | 84.90 |
| 2013-06-06 | 86.59 |
| 2013-06-05 | 88.70 |
| 2013-06-04 | 90.38 |
| 2013-06-03 | 90.38 |
| 2013-05-31 | 91.22 |
| 2013-05-30 | 92.06 |
| 2013-05-29 | 92.06 |
| 2013-05-28 | 95.43 |
| 2013-05-27 | 93.33 |
| 2013-05-24 | 92.91 |
| 2013-05-23 | 92.49 |
| 2013-05-22 | 97.96 |
| 2013-05-21 | 98.80 |
| 2013-05-20 | 99.65 |
| 2013-05-16 | 95.86 |
| 2013-05-15 | 95.86 |
| 2013-05-14 | 95.01 |
| 2013-05-13 | 94.59 |
| 2013-05-10 | 97.96 |
| 2013-05-09 | 97.12 |
| 2013-05-08 | 96.28 |
| 2013-05-07 | 95.01 |
| 2013-05-06 | 94.17 |
| 2013-05-03 | 92.49 |
| 2013-05-02 | 92.49 |
| 2013-04-30 | 92.49 |
| 2013-04-29 | 91.22 |
| 2013-04-26 | 91.64 |
| 2013-04-25 | 89.97 |
| 2013-04-24 | 88.30 |
| 2013-04-23 | 84.53 |
| 2013-04-22 | 86.62 |
| 2013-04-19 | 87.04 |
| 2013-04-18 | 82.44 |
| 2013-04-17 | 82.86 |
| 2013-04-16 | 83.69 |
| 2013-04-15 | 84.11 |
| 2013-04-12 | 87.46 |
| 2013-04-11 | 86.62 |
| 2013-04-10 | 86.62 |
| 2013-04-09 | 85.37 |
| 2013-04-08 | 84.11 |
| 2013-04-05 | 84.11 |
| 2013-04-03 | 89.13 |
| 2013-04-02 | 89.97 |
| 2013-03-28 | 89.13 |
| 2013-03-27 | 89.97 |
| 2013-03-26 | 89.13 |
| 2013-03-25 | 88.71 |
| 2013-03-22 | 87.46 |
| 2013-03-21 | 88.30 |
| 2013-03-20 | 88.71 |
| 2013-03-19 | 85.79 |
| 2013-03-18 | 86.62 |
| 2013-03-15 | 90.39 |
| 2013-03-14 | 91.23 |
| 2013-03-13 | 90.81 |
| 2013-03-12 | 93.74 |
| 2013-03-11 | 95.41 |
| 2013-03-08 | 95.41 |
| 2013-03-07 | 92.48 |
| 2013-03-06 | 92.06 |
| 2013-03-05 | 90.39 |
| 2013-03-04 | 90.39 |
| 2013-03-01 | 93.32 |
| 2013-02-28 | 94.15 |
| 2013-02-27 | 90.81 |
| 2013-02-26 | 89.97 |
| 2013-02-25 | 92.90 |
| 2013-02-22 | 92.48 |
| 2013-02-21 | 93.32 |
| 2013-02-20 | 96.66 |
| 2013-02-19 | 95.41 |
| 2013-02-18 | 97.50 |
| 2013-02-15 | 97.92 |
| 2013-02-14 | 97.92 |
| 2013-02-08 | 96.66 |
| 2013-02-07 | 95.83 |
| 2013-02-06 | 96.25 |
| 2013-02-05 | 95.41 |
| 2013-02-04 | 100.01 |
| 2013-02-01 | 100.01 |
| 2013-01-31 | 100.43 |
| 2013-01-30 | 100.85 |
| 2013-01-29 | 100.01 |
| 2013-01-28 | 100.01 |
| 2013-01-25 | 99.18 |
| 2013-01-24 | 99.18 |
| 2013-01-23 | 99.59 |
| 2013-01-22 | 99.18 |
| 2013-01-21 | 99.18 |
| 2013-01-18 | 99.18 |
| 2013-01-17 | 97.08 |
| 2013-01-16 | 97.08 |
| 2013-01-15 | 97.50 |
| 2013-01-14 | 97.50 |
| 2013-01-11 | 96.66 |
| 2013-01-10 | 97.50 |
| 2013-01-09 | 96.25 |
| 2013-01-08 | 94.57 |
| 2013-01-07 | 96.66 |
| 2013-01-04 | 96.66 |
| 2013-01-03 | 97.08 |
| 2013-01-02 | 96.66 |
| 2012-12-31 | 91.23 |
| 2012-12-28 | 91.64 |
| 2012-12-27 | 91.23 |
| 2012-12-24 | 89.97 |
| 2012-12-21 | 89.97 |
| 2012-12-20 | 90.81 |
| 2012-12-19 | 91.23 |
| 2012-12-18 | 89.97 |
| 2012-12-17 | 89.97 |
| 2012-12-14 | 91.23 |
| 2012-12-13 | 89.55 |
| 2012-12-12 | 89.97 |
| 2012-12-11 | 88.30 |
| 2012-12-10 | 87.88 |
| 2012-12-07 | 87.46 |
| 2012-12-06 | 87.88 |
| 2012-12-05 | 88.30 |
| 2012-12-04 | 84.11 |
| 2012-12-03 | 83.69 |
| 2012-11-30 | 86.20 |
| 2012-11-29 | 85.37 |
| 2012-11-28 | 83.27 |
| 2012-11-27 | 84.53 |
| 2012-11-26 | 84.95 |
| 2012-11-23 | 85.37 |
| 2012-11-22 | 83.69 |
| 2012-11-21 | 82.02 |
| 2012-11-20 | 79.51 |
| 2012-11-19 | 79.93 |
| 2012-11-16 | 77.84 |
| 2012-11-15 | 78.25 |
| 2012-11-14 | 80.76 |
| 2012-11-13 | 78.67 |
| 2012-11-12 | 80.76 |
| 2012-11-09 | 80.35 |
| 2012-11-08 | 81.60 |
| 2012-11-07 | 86.62 |
| 2012-11-06 | 85.37 |
| 2012-11-05 | 85.79 |
| 2012-11-02 | 87.04 |
| 2012-11-01 | 84.11 |
| 2012-10-31 | 82.44 |
| 2012-10-30 | 80.60 |
| 2012-10-29 | 81.41 |
| 2012-10-26 | 81.82 |
| 2012-10-25 | 83.87 |
| 2012-10-24 | 83.46 |
| 2012-10-22 | 83.05 |
| 2012-10-19 | 81.41 |
| 2012-10-18 | 81.41 |
| 2012-10-17 | 80.60 |
| 2012-10-16 | 78.55 |
| 2012-10-15 | 78.55 |
| 2012-10-12 | 78.15 |
| 2012-10-11 | 76.92 |
| 2012-10-10 | 76.51 |
| 2012-10-09 | 76.51 |
| 2012-10-08 | 75.29 |
| 2012-10-05 | 76.92 |
| 2012-10-04 | 76.10 |
| 2012-10-03 | 75.69 |
| 2012-09-28 | 75.69 |
| 2012-09-27 | 75.69 |
| 2012-09-26 | 73.24 |
| 2012-09-25 | 74.88 |
| 2012-09-24 | 74.47 |
| 2012-09-21 | 74.88 |
| 2012-09-20 | 73.65 |
| 2012-09-19 | 76.10 |
| 2012-09-18 | 73.65 |
| 2012-09-17 | 74.06 |
| 2012-09-14 | 73.65 |
| 2012-09-13 | 69.16 |
| 2012-09-12 | 69.56 |
| 2012-09-11 | 67.52 |
| 2012-09-10 | 67.52 |
| 2012-09-07 | 67.52 |
| 2012-09-06 | 62.13 |
| 2012-09-05 | 60.98 |
| 2012-09-04 | 63.27 |
| 2012-09-03 | 64.66 |
| 2012-08-31 | 63.84 |
| 2012-08-30 | 64.25 |
| 2012-08-29 | 66.30 |
| 2012-08-28 | 66.70 |
| 2012-08-27 | 66.70 |
| 2012-08-24 | 67.11 |
| 2012-08-23 | 69.16 |
| 2012-08-22 | 67.11 |
| 2012-08-21 | 69.16 |
| 2012-08-20 | 68.75 |
| 2012-08-17 | 69.16 |
| 2012-08-16 | 67.52 |
| 2012-08-15 | 68.34 |
| 2012-08-14 | 70.38 |
| 2012-08-13 | 68.34 |
| 2012-08-10 | 68.75 |
| 2012-08-09 | 69.97 |
| 2012-08-08 | 67.93 |
| 2012-08-07 | 68.34 |
| 2012-08-06 | 67.52 |
| 2012-08-03 | 65.07 |
| 2012-08-02 | 65.48 |
| 2012-08-01 | 65.89 |
| 2012-07-31 | 65.89 |
| 2012-07-30 | 64.66 |
| 2012-07-27 | 61.80 |
| 2012-07-26 | 58.53 |
| 2012-07-25 | 58.37 |
| 2012-07-24 | 58.21 |
| 2012-07-23 | 59.68 |
| 2012-07-20 | 64.66 |
| 2012-07-19 | 64.25 |
| 2012-07-18 | 61.31 |
| 2012-07-17 | 63.11 |
| 2012-07-16 | 60.17 |
| 2012-07-13 | 60.00 |
| 2012-07-12 | 59.51 |
| 2012-07-11 | 62.95 |
| 2012-07-10 | 62.62 |
| 2012-07-09 | 62.95 |
| 2012-07-06 | 65.89 |
| 2012-07-05 | 66.30 |
| 2012-07-04 | 65.07 |
| 2012-07-03 | 65.48 |
| 2012-06-29 | 63.11 |
| 2012-06-28 | 59.51 |
| 2012-06-27 | 60.98 |
| 2012-06-26 | 59.35 |
| 2012-06-25 | 58.53 |
| 2012-06-22 | 59.35 |
| 2012-06-21 | 61.64 |
| 2012-06-20 | 63.44 |
| 2012-06-19 | 62.78 |
| 2012-06-18 | 62.95 |
| 2012-06-15 | 61.64 |
| 2012-06-14 | 57.88 |
| 2012-06-13 | 59.19 |
| 2012-06-12 | 57.88 |
| 2012-06-11 | 58.37 |
| 2012-06-08 | 54.45 |
| 2012-06-07 | 55.92 |
| 2012-06-06 | 55.10 |
| 2012-06-05 | 51.83 |
| 2012-06-04 | 51.18 |
| 2012-06-01 | 54.77 |
| 2012-05-31 | 55.10 |
| 2012-05-30 | 54.94 |
| 2012-05-29 | 57.72 |
| 2012-05-28 | 55.75 |
| 2012-05-25 | 54.94 |
| 2012-05-24 | 54.45 |
| 2012-05-23 | 55.10 |
| 2012-05-22 | 57.39 |
| 2012-05-21 | 56.57 |
| 2012-05-18 | 56.41 |
| 2012-05-17 | 58.53 |
| 2012-05-16 | 58.70 |
| 2012-05-15 | 63.84 |
| 2012-05-14 | 62.29 |
| 2012-05-11 | 64.25 |
| 2012-05-10 | 66.30 |
| 2012-05-09 | 67.11 |
| 2012-05-08 | 68.75 |
| 2012-05-07 | 68.75 |
| 2012-05-04 | 73.65 |
| 2012-05-03 | 74.88 |
| 2012-05-02 | 75.69 |
| 2012-04-30 | 73.65 |
| 2012-04-27 | 70.79 |
| 2012-04-26 | 71.28 |
| 2012-04-25 | 70.06 |
| 2012-04-24 | 70.06 |
| 2012-04-23 | 69.66 |
| 2012-04-20 | 72.50 |
| 2012-04-19 | 72.90 |
| 2012-04-18 | 71.28 |
| 2012-04-17 | 69.25 |
| 2012-04-16 | 69.66 |
| 2012-04-13 | 70.47 |
| 2012-04-12 | 67.22 |
| 2012-04-11 | 65.60 |
| 2012-04-10 | 67.22 |
| 2012-04-05 | 69.25 |
| 2012-04-03 | 70.88 |
| 2012-04-02 | 68.44 |
| 2012-03-30 | 68.85 |
| 2012-03-29 | 69.25 |
| 2012-03-28 | 71.69 |
| 2012-03-27 | 73.31 |
| 2012-03-26 | 70.06 |
| 2012-03-23 | 69.66 |
| 2012-03-22 | 71.69 |
| 2012-03-21 | 71.69 |
| 2012-03-20 | 71.69 |
| 2012-03-19 | 73.31 |
| 2012-03-16 | 75.34 |
| 2012-03-15 | 75.34 |
| 2012-03-14 | 74.93 |
| 2012-03-13 | 74.93 |
| 2012-03-12 | 73.31 |
| 2012-03-09 | 72.90 |
| 2012-03-08 | 71.28 |
| 2012-03-07 | 68.85 |
| 2012-03-06 | 70.47 |
| 2012-03-05 | 73.31 |
| 2012-03-02 | 76.96 |
| 2012-03-01 | 75.34 |
| 2012-02-29 | 77.37 |
| 2012-02-28 | 76.96 |
| 2012-02-27 | 73.72 |
| 2012-02-24 | 74.93 |
| 2012-02-23 | 75.34 |
| 2012-02-22 | 76.56 |
| 2012-02-21 | 75.75 |
| 2012-02-20 | 75.34 |
| 2012-02-17 | 75.75 |
| 2012-02-16 | 74.12 |
| 2012-02-15 | 75.34 |
| 2012-02-14 | 71.28 |
| 2012-02-13 | 71.28 |
| 2012-02-10 | 70.06 |
| 2012-02-09 | 72.09 |
| 2012-02-08 | 72.09 |
| 2012-02-07 | 69.25 |
| 2012-02-06 | 69.66 |
| 2012-02-03 | 69.66 |
| 2012-02-02 | 69.66 |
| 2012-02-01 | 66.82 |
| 2012-01-31 | 66.41 |
| 2012-01-30 | 65.19 |
| 2012-01-27 | 68.03 |
| 2012-01-26 | 67.22 |
| 2012-01-20 | 64.38 |
| 2012-01-19 | 63.57 |
| 2012-01-18 | 61.38 |
| 2012-01-17 | 60.89 |
| 2012-01-16 | 55.53 |
| 2012-01-13 | 57.32 |
| 2012-01-12 | 56.51 |
| 2012-01-11 | 56.99 |
| 2012-01-10 | 55.53 |
| 2012-01-09 | 54.88 |
| 2012-01-06 | 52.12 |
| 2012-01-05 | 54.23 |
| 2012-01-04 | 53.42 |
| 2012-01-03 | 54.40 |
| 2011-12-30 | 50.82 |
| 2011-12-29 | 50.34 |
| 2011-12-28 | 51.47 |
| 2011-12-23 | 52.45 |
| 2011-12-22 | 50.34 |
| 2011-12-21 | 50.50 |
| 2011-12-20 | 47.90 |
| 2011-12-19 | 47.90 |
| 2011-12-16 | 49.85 |
| 2011-12-15 | 47.58 |
| 2011-12-14 | 50.01 |
| 2011-12-13 | 50.99 |
| 2011-12-12 | 51.64 |
| 2011-12-09 | 51.80 |
| 2011-12-08 | 56.34 |
| 2011-12-07 | 57.32 |
| 2011-12-06 | 54.88 |
| 2011-12-05 | 56.99 |
| 2011-12-02 | 56.02 |
| 2011-12-01 | 55.53 |
| 2011-11-30 | 46.93 |
| 2011-11-29 | 49.20 |
| 2011-11-28 | 47.58 |
| 2011-11-25 | 44.66 |
| 2011-11-24 | 46.77 |
| 2011-11-23 | 45.95 |
| 2011-11-22 | 49.04 |
| 2011-11-21 | 48.88 |
| 2011-11-18 | 50.99 |
| 2011-11-17 | 53.42 |
| 2011-11-16 | 54.40 |
| 2011-11-15 | 57.64 |
| 2011-11-14 | 59.59 |
| 2011-11-11 | 56.18 |
| 2011-11-10 | 54.56 |
| 2011-11-09 | 63.16 |
| 2011-11-08 | 60.73 |
| 2011-11-07 | 60.40 |
| 2011-11-04 | 61.86 |
| 2011-11-03 | 56.67 |
| 2011-11-02 | 61.22 |
| 2011-11-01 | 57.81 |
| 2011-10-31 | 62.03 |
| 2011-10-28 | 63.57 |
| 2011-10-27 | 60.40 |
| 2011-10-26 | 55.73 |
| 2011-10-25 | 54.78 |
| 2011-10-24 | 53.51 |
| 2011-10-21 | 47.65 |
| 2011-10-20 | 47.17 |
| 2011-10-19 | 49.55 |
| 2011-10-18 | 47.49 |
| 2011-10-17 | 53.98 |
| 2011-10-14 | 50.97 |
| 2011-10-13 | 53.35 |
| 2011-10-12 | 49.87 |
| 2011-10-11 | 48.28 |
| 2011-10-10 | 44.95 |
| 2011-10-07 | 44.80 |
| 2011-10-06 | 40.68 |
| 2011-10-04 | 33.23 |
| 2011-10-03 | 37.67 |
| 2011-09-30 | 43.69 |
| 2011-09-28 | 47.17 |
| 2011-09-27 | 48.12 |
| 2011-09-26 | 42.42 |
| 2011-09-23 | 44.48 |
| 2011-09-22 | 46.54 |
| 2011-09-21 | 53.51 |
| 2011-09-20 | 55.41 |
| 2011-09-19 | 54.14 |
| 2011-09-16 | 58.82 |
| 2011-09-15 | 56.84 |
| 2011-09-14 | 55.73 |
| 2011-09-12 | 55.25 |
| 2011-09-09 | 61.59 |
| 2011-09-08 | 61.99 |
| 2011-09-07 | 62.78 |
| 2011-09-06 | 60.00 |
| 2011-09-05 | 59.61 |
| 2011-09-02 | 63.97 |
| 2011-09-01 | 66.74 |
| 2011-08-31 | 66.34 |
| 2011-08-30 | 63.97 |
| 2011-08-29 | 61.19 |
| 2011-08-26 | 58.42 |
| 2011-08-25 | 60.00 |
| 2011-08-24 | 57.95 |
| 2011-08-23 | 60.80 |
| 2011-08-22 | 57.95 |
| 2011-08-19 | 57.15 |
| 2011-08-18 | 61.59 |
| 2011-08-17 | 64.36 |
| 2011-08-16 | 63.57 |
| 2011-08-15 | 63.97 |
| 2011-08-12 | 58.82 |
| 2011-08-11 | 58.82 |
| 2011-08-10 | 60.00 |
| 2011-08-09 | 56.52 |
| 2011-08-08 | 65.95 |
| 2011-08-05 | 69.11 |
| 2011-08-04 | 76.64 |
| 2011-08-03 | 77.83 |
| 2011-08-02 | 81.00 |
| 2011-08-01 | 83.37 |
| 2011-07-29 | 81.00 |
| 2011-07-28 | 82.18 |
| 2011-07-27 | 82.18 |
| 2011-07-26 | 81.79 |
| 2011-07-25 | 80.20 |
| 2011-07-22 | 81.39 |
| 2011-07-21 | 77.43 |
| 2011-07-20 | 77.83 |
| 2011-07-19 | 77.04 |
| 2011-07-18 | 75.85 |
| 2011-07-15 | 76.64 |
| 2011-07-14 | 77.43 |
| 2011-07-13 | 77.04 |
| 2011-07-12 | 75.05 |
| 2011-07-11 | 80.60 |
| 2011-07-08 | 83.37 |
| 2011-07-07 | 81.79 |
| 2011-07-06 | 82.18 |
| 2011-07-05 | 84.16 |
| 2011-07-04 | 84.16 |
| 2011-06-30 | 81.00 |
| 2011-06-29 | 78.22 |
| 2011-06-28 | 78.62 |
| 2011-06-27 | 78.22 |
| 2011-06-24 | 79.02 |
| 2011-06-23 | 75.85 |
| 2011-06-22 | 76.64 |
| 2011-06-21 | 76.64 |
| 2011-06-20 | 74.66 |
| 2011-06-17 | 75.45 |
| 2011-06-16 | 77.43 |
| 2011-06-15 | 80.20 |
| 2011-06-14 | 81.39 |
| 2011-06-13 | 81.39 |
| 2011-06-10 | 80.60 |
| 2011-06-09 | 82.18 |
| 2011-06-08 | 82.58 |
| 2011-06-07 | 84.16 |
| 2011-06-03 | 84.96 |
| 2011-06-02 | 86.94 |
| 2011-06-01 | 89.71 |
| 2011-05-31 | 90.50 |
| 2011-05-30 | 86.14 |
| 2011-05-27 | 85.75 |
| 2011-05-26 | 83.37 |
| 2011-05-25 | 82.58 |
| 2011-05-24 | 82.58 |
| 2011-05-23 | 82.18 |
| 2011-05-20 | 86.14 |
| 2011-05-19 | 85.75 |
| 2011-05-18 | 84.16 |
| 2011-05-17 | 82.98 |
| 2011-05-16 | 83.77 |
| 2011-05-13 | 86.54 |
| 2011-05-12 | 84.16 |
| 2011-05-11 | 86.14 |
| 2011-05-09 | 86.14 |
| 2011-05-06 | 84.56 |
| 2011-05-05 | 85.35 |
| 2011-05-04 | 85.35 |
| 2011-05-03 | 88.12 |
| 2011-04-29 | 88.52 |
| 2011-04-28 | 89.71 |
| 2011-04-27 | 90.26 |
| 2011-04-26 | 91.05 |
| 2011-04-21 | 92.23 |
| 2011-04-20 | 89.87 |
| 2011-04-19 | 87.11 |
| 2011-04-18 | 89.48 |
| 2011-04-15 | 90.66 |
| 2011-04-14 | 90.66 |
| 2011-04-13 | 92.23 |
| 2011-04-12 | 90.66 |
| 2011-04-11 | 93.41 |
| 2011-04-08 | 94.20 |
| 2011-04-07 | 93.41 |
| 2011-04-06 | 93.02 |
| 2011-04-04 | 91.84 |
| 2011-04-01 | 89.08 |
| 2011-03-31 | 87.11 |
| 2011-03-30 | 86.32 |
| 2011-03-29 | 83.57 |
| 2011-03-28 | 83.57 |
| 2011-03-25 | 83.96 |
| 2011-03-24 | 82.38 |
| 2011-03-23 | 81.60 |
| 2011-03-22 | 81.20 |
| 2011-03-21 | 80.42 |
| 2011-03-18 | 77.66 |
| 2011-03-17 | 77.26 |
| 2011-03-16 | 80.42 |
| 2011-03-15 | 80.02 |
| 2011-03-14 | 85.14 |
| 2011-03-11 | 84.35 |
| 2011-03-10 | 87.11 |
| 2011-03-09 | 89.08 |
| 2011-03-08 | 88.29 |
| 2011-03-07 | 84.75 |
| 2011-03-04 | 85.93 |
| 2011-03-03 | 83.57 |
| 2011-03-02 | 82.38 |
| 2011-03-01 | 85.93 |
| 2011-02-28 | 85.54 |
| 2011-02-25 | 82.78 |
| 2011-02-24 | 79.23 |
| 2011-02-23 | 81.99 |
| 2011-02-22 | 82.38 |
| 2011-02-21 | 86.32 |
| 2011-02-18 | 87.11 |
| 2011-02-17 | 84.75 |
| 2011-02-16 | 83.57 |
| 2011-02-15 | 81.60 |
| 2011-02-14 | 83.17 |
| 2011-02-11 | 81.20 |
| 2011-02-10 | 80.02 |
| 2011-02-09 | 83.57 |
| 2011-02-08 | 85.93 |
| 2011-02-07 | 86.72 |
| 2011-02-02 | 89.48 |
| 2011-02-01 | 86.32 |
| 2011-01-31 | 86.32 |
| 2011-01-28 | 87.11 |
| 2011-01-27 | 88.69 |
| 2011-01-26 | 89.08 |
| 2011-01-25 | 88.69 |
| 2011-01-24 | 88.69 |
| 2011-01-21 | 89.48 |
| 2011-01-20 | 90.26 |
| 2011-01-19 | 93.41 |
| 2011-01-18 | 91.84 |
| 2011-01-17 | 91.84 |
| 2011-01-14 | 92.63 |
| 2011-01-13 | 92.23 |
| 2011-01-12 | 91.44 |
| 2011-01-11 | 88.69 |
| 2011-01-10 | 86.72 |
| 2011-01-07 | 87.90 |
| 2011-01-06 | 88.69 |
| 2011-01-05 | 88.29 |
| 2011-01-04 | 87.51 |
| 2011-01-03 | 85.93 |
| 2010-12-31 | 82.78 |
| 2010-12-30 | 82.38 |
| 2010-12-29 | 82.38 |
| 2010-12-28 | 79.63 |
| 2010-12-24 | 81.20 |
| 2010-12-23 | 81.60 |
| 2010-12-22 | 82.78 |
| 2010-12-21 | 82.78 |
| 2010-12-20 | 79.63 |
| 2010-12-17 | 80.02 |
| 2010-12-16 | 79.63 |
| 2010-12-15 | 81.60 |
| 2010-12-14 | 85.93 |
| 2010-12-13 | 85.14 |
| 2010-12-10 | 83.96 |
| 2010-12-09 | 83.57 |
| 2010-12-08 | 82.78 |
| 2010-12-07 | 85.93 |
| 2010-12-06 | 83.96 |
| 2010-12-03 | 85.54 |
| 2010-12-02 | 85.93 |
| 2010-12-01 | 84.35 |
| 2010-11-30 | 82.78 |
| 2010-11-29 | 83.96 |
| 2010-11-26 | 81.20 |
| 2010-11-25 | 82.78 |
| 2010-11-24 | 82.78 |
| 2010-11-23 | 81.60 |
| 2010-11-22 | 86.72 |
| 2010-11-19 | 87.11 |
| 2010-11-18 | 87.11 |
| 2010-11-17 | 83.96 |
| 2010-11-16 | 87.51 |
| 2010-11-15 | 90.26 |
| 2010-11-12 | 91.84 |
| 2010-11-11 | 95.78 |
| 2010-11-10 | 94.20 |
| 2010-11-09 | 96.17 |
| 2010-11-08 | 97.75 |
| 2010-11-05 | 96.96 |
| 2010-11-04 | 93.81 |
| 2010-11-03 | 91.05 |
| 2010-11-02 | 87.11 |
| 2010-11-01 | 87.51 |
| 2010-10-29 | 82.38 |
| 2010-10-28 | 83.88 |
| 2010-10-27 | 83.50 |
| 2010-10-26 | 86.59 |
| 2010-10-25 | 86.97 |
| 2010-10-22 | 85.81 |
| 2010-10-21 | 87.36 |
| 2010-10-20 | 86.59 |
| 2010-10-19 | 88.13 |
| 2010-10-18 | 85.81 |
| 2010-10-15 | 88.13 |
| 2010-10-14 | 88.52 |
| 2010-10-13 | 85.81 |
| 2010-10-12 | 83.11 |
| 2010-10-11 | 83.88 |
| 2010-10-08 | 81.56 |
| 2010-10-07 | 81.18 |
| 2010-10-06 | 81.56 |
| 2010-10-05 | 78.86 |
| 2010-10-04 | 78.86 |
| 2010-09-30 | 77.31 |
| 2010-09-29 | 77.31 |
| 2010-09-28 | 75.00 |
| 2010-09-27 | 76.93 |
| 2010-09-24 | 75.38 |
| 2010-09-22 | 74.61 |
| 2010-09-21 | 74.61 |
| 2010-09-20 | 73.84 |
| 2010-09-17 | 73.84 |
| 2010-09-16 | 71.91 |
| 2010-09-15 | 72.29 |
| 2010-09-14 | 71.91 |
| 2010-09-13 | 71.91 |
| 2010-09-10 | 68.43 |
| 2010-09-09 | 67.66 |
| 2010-09-08 | 66.88 |
| 2010-09-07 | 69.59 |
| 2010-09-06 | 69.20 |
| 2010-09-03 | 66.11 |
| 2010-09-02 | 65.34 |
| 2010-09-01 | 62.63 |
| 2010-08-31 | 61.48 |
| 2010-08-30 | 63.41 |
| 2010-08-27 | 62.25 |
| 2010-08-26 | 63.02 |
| 2010-08-25 | 62.25 |
| 2010-08-24 | 63.02 |
| 2010-08-23 | 64.95 |
| 2010-08-20 | 65.34 |
| 2010-08-19 | 66.11 |
| 2010-08-18 | 65.73 |
| 2010-08-17 | 66.50 |
| 2010-08-16 | 66.11 |
| 2010-08-13 | 65.73 |
| 2010-08-12 | 66.11 |
| 2010-08-11 | 68.04 |
| 2010-08-10 | 68.82 |
| 2010-08-09 | 71.52 |
| 2010-08-06 | 70.75 |
| 2010-08-05 | 69.97 |
| 2010-08-04 | 69.59 |
| 2010-08-03 | 69.20 |
| 2010-08-02 | 68.43 |
| 2010-07-30 | 65.34 |
| 2010-07-29 | 66.50 |
| 2010-07-28 | 66.50 |
| 2010-07-27 | 65.34 |
| 2010-07-26 | 64.18 |
| 2010-07-23 | 64.18 |
| 2010-07-22 | 62.25 |
| 2010-07-21 | 61.86 |
| 2010-07-20 | 59.54 |
| 2010-07-19 | 58.00 |
| 2010-07-16 | 59.54 |
| 2010-07-15 | 59.54 |
| 2010-07-14 | 62.25 |
| 2010-07-13 | 60.70 |
| 2010-07-12 | 61.48 |
| 2010-07-09 | 60.70 |
| 2010-07-08 | 57.61 |
| 2010-07-07 | 56.45 |
| 2010-07-06 | 58.00 |
| 2010-07-05 | 56.07 |
| 2010-07-02 | 56.45 |
| 2010-06-30 | 58.77 |
| 2010-06-29 | 59.16 |
| 2010-06-28 | 63.41 |
| 2010-06-25 | 62.63 |
| 2010-06-24 | 62.63 |
| 2010-06-23 | 64.18 |
| 2010-06-22 | 64.18 |
| 2010-06-21 | 64.95 |
| 2010-06-18 | 59.54 |
| 2010-06-17 | 58.77 |
| 2010-06-15 | 58.39 |
| 2010-06-14 | 58.00 |
| 2010-06-11 | 56.45 |
| 2010-06-10 | 54.91 |
| 2010-06-09 | 54.91 |
| 2010-06-08 | 53.44 |
| 2010-06-07 | 52.51 |
| 2010-06-04 | 56.07 |
| 2010-06-03 | 55.68 |
| 2010-06-02 | 53.29 |
| 2010-06-01 | 53.44 |
| 2010-05-31 | 55.30 |
| 2010-05-28 | 55.30 |
| 2010-05-27 | 53.13 |
| 2010-05-26 | 50.81 |
| 2010-05-25 | 49.27 |
| 2010-05-24 | 54.21 |
| 2010-05-20 | 53.60 |
| 2010-05-19 | 53.60 |
| 2010-05-18 | 56.07 |
| 2010-05-17 | 53.90 |
| 2010-05-14 | 57.23 |
| 2010-05-13 | 59.16 |
| 2010-05-12 | 57.61 |
| 2010-05-11 | 57.23 |
| 2010-05-10 | 59.54 |
| 2010-05-07 | 55.30 |
| 2010-05-06 | 57.23 |
| 2010-05-05 | 58.39 |
| 2010-05-04 | 61.48 |
| 2010-05-03 | 61.86 |
| 2010-04-30 | 64.18 |
| 2010-04-29 | 61.48 |
| 2010-04-28 | 62.87 |
| 2010-04-27 | 64.79 |
| 2010-04-26 | 67.09 |
| 2010-04-23 | 65.17 |
| 2010-04-22 | 66.32 |
| 2010-04-21 | 66.71 |
| 2010-04-20 | 67.48 |
| 2010-04-19 | 66.32 |
| 2010-04-16 | 69.78 |
| 2010-04-15 | 71.70 |
| 2010-04-14 | 71.70 |
| 2010-04-13 | 71.70 |
| 2010-04-12 | 72.09 |
| 2010-04-09 | 72.09 |
| 2010-04-08 | 69.40 |
| 2010-04-07 | 69.78 |
| 2010-04-01 | 67.48 |
| 2010-03-31 | 64.79 |
| 2010-03-30 | 65.56 |
| 2010-03-29 | 64.79 |
| 2010-03-26 | 62.87 |
| 2010-03-25 | 60.95 |
| 2010-03-24 | 63.25 |
| 2010-03-23 | 62.87 |
| 2010-03-22 | 62.48 |
| 2010-03-19 | 65.17 |
| 2010-03-18 | 65.17 |
| 2010-03-17 | 65.94 |
| 2010-03-16 | 62.87 |
| 2010-03-15 | 63.63 |
| 2010-03-12 | 64.02 |
| 2010-03-11 | 64.40 |
| 2010-03-10 | 64.40 |
| 2010-03-09 | 64.40 |
| 2010-03-08 | 64.02 |
| 2010-03-05 | 60.95 |
| 2010-03-04 | 59.41 |
| 2010-03-03 | 61.71 |
| 2010-03-02 | 62.10 |
| 2010-03-01 | 62.87 |
| 2010-02-26 | 59.79 |
| 2010-02-25 | 57.87 |
| 2010-02-24 | 58.64 |
| 2010-02-23 | 59.41 |
| 2010-02-22 | 57.49 |
| 2010-02-19 | 54.03 |
| 2010-02-18 | 57.87 |
| 2010-02-17 | 59.03 |
| 2010-02-12 | 57.10 |
| 2010-02-11 | 57.10 |
| 2010-02-10 | 54.42 |
| 2010-02-09 | 53.03 |
| 2010-02-08 | 51.50 |
| 2010-02-05 | 52.57 |
| 2010-02-04 | 57.49 |
| 2010-02-03 | 60.18 |
| 2010-02-02 | 57.10 |
| 2010-02-01 | 56.72 |
| 2010-01-29 | 55.57 |
| 2010-01-28 | 57.49 |
| 2010-01-27 | 55.18 |
| 2010-01-26 | 55.95 |
| 2010-01-25 | 59.41 |
| 2010-01-22 | 60.95 |
| 2010-01-21 | 61.33 |
| 2010-01-20 | 64.40 |
| 2010-01-19 | 67.48 |
| 2010-01-18 | 65.94 |
| 2010-01-15 | 67.48 |
| 2010-01-14 | 67.86 |
| 2010-01-13 | 68.24 |
| 2010-01-12 | 72.09 |
| 2010-01-11 | 73.62 |
| 2010-01-08 | 72.85 |
| 2010-01-07 | 72.47 |
| 2010-01-06 | 73.62 |
| 2010-01-05 | 72.47 |
| 2010-01-04 | 68.63 |
| 2009-12-31 | 69.01 |
| 2009-12-30 | 66.71 |
| 2009-12-29 | 65.94 |
| 2009-12-28 | 65.94 |
| 2009-12-24 | 66.32 |
| 2009-12-23 | 64.40 |
| 2009-12-22 | 62.87 |
| 2009-12-21 | 62.10 |
| 2009-12-18 | 63.63 |
| 2009-12-17 | 65.17 |
| 2009-12-16 | 67.09 |
| 2009-12-15 | 68.63 |
| 2009-12-14 | 70.55 |
| 2009-12-11 | 69.78 |
| 2009-12-10 | 67.86 |
| 2009-12-09 | 68.24 |
| 2009-12-08 | 70.55 |
| 2009-12-07 | 72.85 |
| 2009-12-04 | 74.39 |
| 2009-12-03 | 74.01 |
| 2009-12-02 | 72.09 |
| 2009-12-01 | 70.93 |
| 2009-11-30 | 69.01 |
| 2009-11-27 | 63.63 |
| 2009-11-26 | 71.70 |
| 2009-11-25 | 75.16 |
| 2009-11-24 | 73.62 |
| 2009-11-23 | 75.93 |
| 2009-11-20 | 73.24 |
| 2009-11-19 | 74.39 |
| 2009-11-18 | 76.31 |
| 2009-11-17 | 76.69 |
| 2009-11-16 | 77.08 |
| 2009-11-13 | 74.01 |
| 2009-11-12 | 72.85 |
| 2009-11-11 | 74.39 |
| 2009-11-10 | 71.70 |
| 2009-11-09 | 71.70 |
| 2009-11-06 | 68.63 |
| 2009-11-05 | 65.17 |
| 2009-11-04 | 66.71 |
| 2009-11-03 | 63.63 |
| 2009-11-02 | 67.09 |
| 2009-10-30 | 67.86 |
| 2009-10-29 | 64.40 |
| 2009-10-28 | 68.01 |
| 2009-10-27 | 71.41 |
| 2009-10-23 | 74.05 |
| 2009-10-22 | 71.41 |
| 2009-10-21 | 71.79 |
| 2009-10-20 | 72.54 |
| 2009-10-19 | 71.03 |
| 2009-10-16 | 69.15 |
| 2009-10-15 | 69.90 |
| 2009-10-14 | 69.15 |
| 2009-10-13 | 66.13 |
| 2009-10-12 | 64.24 |
| 2009-10-09 | 66.13 |
| 2009-10-08 | 66.13 |
| 2009-10-07 | 64.24 |
| 2009-10-06 | 60.84 |
| 2009-10-05 | 57.44 |
| 2009-10-02 | 57.06 |
| 2009-09-30 | 61.60 |
| 2009-09-29 | 61.97 |
| 2009-09-28 | 58.95 |
| 2009-09-25 | 62.35 |
| 2009-09-24 | 62.73 |
| 2009-09-23 | 66.50 |
| 2009-09-22 | 67.64 |
| 2009-09-21 | 65.75 |
| 2009-09-18 | 66.88 |
| 2009-09-17 | 67.64 |
| 2009-09-16 | 64.62 |
| 2009-09-15 | 61.22 |
| 2009-09-14 | 61.60 |
| 2009-09-11 | 62.73 |
| 2009-09-10 | 61.97 |
| 2009-09-09 | 60.84 |
| 2009-09-08 | 61.97 |
| 2009-09-07 | 58.57 |
| 2009-09-04 | 56.31 |
| 2009-09-03 | 51.78 |
| 2009-09-02 | 50.12 |
| 2009-09-01 | 52.53 |
| 2009-08-31 | 51.78 |
| 2009-08-28 | 54.42 |
| 2009-08-27 | 55.55 |
| 2009-08-26 | 57.06 |
| 2009-08-25 | 57.06 |
| 2009-08-24 | 57.82 |
| 2009-08-21 | 55.55 |
| 2009-08-20 | 56.31 |
| 2009-08-19 | 53.29 |
| 2009-08-18 | 55.93 |
| 2009-08-17 | 54.80 |
| 2009-08-14 | 59.71 |
| 2009-08-13 | 60.09 |
| 2009-08-12 | 57.06 |
| 2009-08-11 | 61.22 |
| 2009-08-10 | 60.46 |
| 2009-08-07 | 56.31 |
| 2009-08-06 | 60.46 |
| 2009-08-05 | 57.06 |
| 2009-08-04 | 59.33 |
| 2009-08-03 | 59.33 |
| 2009-07-31 | 57.82 |
| 2009-07-30 | 55.18 |
| 2009-07-29 | 54.42 |
| 2009-07-28 | 57.82 |
| 2009-07-27 | 55.55 |
| 2009-07-24 | 53.67 |
| 2009-07-23 | 52.16 |
| 2009-07-22 | 48.15 |
| 2009-07-21 | 49.97 |
| 2009-07-20 | 49.82 |
| 2009-07-17 | 44.68 |
| 2009-07-16 | 40.91 |
| 2009-07-15 | 40.60 |
| 2009-07-14 | 37.43 |
| 2009-07-13 | 32.90 |
| 2009-07-10 | 35.92 |
| 2009-07-09 | 36.83 |
| 2009-07-08 | 36.37 |
| 2009-07-07 | 37.28 |
| 2009-07-06 | 37.88 |
| 2009-07-03 | 39.70 |
| 2009-07-02 | 39.39 |
| 2009-06-30 | 41.66 |
| 2009-06-29 | 42.42 |
| 2009-06-26 | 42.87 |
| 2009-06-25 | 40.60 |
| 2009-06-24 | 37.58 |
| 2009-06-23 | 35.02 |
| 2009-06-22 | 38.94 |
| 2009-06-19 | 37.73 |
| 2009-06-18 | 36.53 |
| 2009-06-17 | 38.49 |
| 2009-06-16 | 39.09 |
| 2009-06-15 | 41.51 |
| 2009-06-12 | 44.68 |
| 2009-06-11 | 43.93 |
| 2009-06-10 | 43.77 |
| 2009-06-09 | 38.34 |
| 2009-06-08 | 39.70 |
| 2009-06-05 | 42.57 |
| 2009-06-04 | 41.51 |
| 2009-06-03 | 41.96 |
| 2009-06-02 | 40.75 |
| 2009-06-01 | 44.38 |
| 2009-05-29 | 39.24 |
| 2009-05-27 | 37.13 |
| 2009-05-26 | 30.18 |
| 2009-05-25 | 30.79 |
| 2009-05-22 | 30.18 |
| 2009-05-21 | 31.09 |
| 2009-05-20 | 32.90 |
| 2009-05-19 | 33.50 |
| 2009-05-18 | 29.43 |
| 2009-05-15 | 27.61 |
| 2009-05-14 | 25.50 |
| 2009-05-13 | 29.58 |
| 2009-05-12 | 30.48 |
| 2009-05-11 | 29.88 |
| 2009-05-08 | 32.15 |
| 2009-05-07 | 30.64 |
| 2009-05-06 | 27.92 |
| 2009-05-05 | 24.90 |
| 2009-05-04 | 24.44 |
| 2009-04-30 | 17.65 |
| 2009-04-29 | 13.42 |
| 2009-04-28 | 10.40 |
| 2009-04-27 | 12.64 |
| 2009-04-24 | 15.78 |
| 2009-04-23 | 15.18 |
| 2009-04-22 | 12.64 |
| 2009-04-21 | 15.93 |
| 2009-04-20 | 19.06 |
| 2009-04-17 | 18.17 |
| 2009-04-16 | 17.72 |
| 2009-04-15 | 18.47 |
| 2009-04-14 | 17.57 |
| 2009-04-09 | 12.64 |
| 2009-04-08 | 9.35 |
| 2009-04-07 | 13.09 |
| 2009-04-06 | 13.54 |
| 2009-04-03 | 9.95 |
| 2009-04-02 | 9.95 |
| 2009-04-01 | 2.33 |
| 2009-03-31 | 3.08 |
| 2009-03-30 | 2.03 |
| 2009-03-27 | 6.96 |
| 2009-03-26 | 6.66 |
| 2009-03-25 | 3.23 |
| 2009-03-24 | 5.17 |
| 2009-03-23 | 1.88 |
| 2009-03-20 | -3.05 |
| 2009-03-19 | -1.10 |
| 2009-03-18 | -0.66 |
| 2009-03-17 | -2.90 |
| 2009-03-16 | -2.15 |
| 2009-03-13 | -5.29 |
| 2009-03-12 | -9.17 |
| 2009-03-11 | -9.62 |
| 2009-03-10 | -10.81 |
| 2009-03-09 | -12.46 |
| 2009-03-06 | -9.02 |
| 2009-03-05 | -7.68 |
| 2009-03-04 | -6.78 |
| 2009-03-03 | -8.87 |
| 2009-03-02 | -7.53 |
| 2009-02-27 | -3.05 |
| 2009-02-26 | -2.60 |
| 2009-02-25 | -2.00 |
| 2009-02-24 | -3.49 |
| 2009-02-23 | -0.36 |
| 2009-02-20 | -3.64 |
| 2009-02-19 | -1.55 |
| 2009-02-18 | -1.70 |
| 2009-02-17 | -2.45 |
| 2009-02-16 | 1.14 |
| 2009-02-13 | 2.18 |
| 2009-02-12 | 0.09 |
| 2009-02-11 | 2.33 |
| 2009-02-10 | 4.42 |
| 2009-02-09 | 3.83 |
| 2009-02-06 | 2.78 |
| 2009-02-05 | -0.51 |
| 2009-02-04 | -1.40 |
| 2009-02-03 | -3.49 |
| 2009-02-02 | -2.75 |
| 2009-01-30 | 0.09 |
| 2009-01-29 | -0.81 |
| 2009-01-23 | -4.99 |
| 2009-01-22 | -4.24 |
| 2009-01-21 | -5.14 |
| 2009-01-20 | -2.30 |
| 2009-01-19 | 0.69 |
| 2009-01-16 | -0.06 |
| 2009-01-15 | 0.24 |
| 2009-01-14 | 3.83 |
| 2009-01-13 | 3.53 |
| 2009-01-12 | 5.77 |
| 2009-01-09 | 8.76 |
| 2009-01-08 | 9.05 |
| 2009-01-07 | 13.39 |
| 2009-01-06 | 16.52 |
| 2009-01-05 | 17.42 |
| 2009-01-02 | 13.39 |
| 2008-12-31 | 9.05 |
| 2008-12-30 | 7.86 |
| 2008-12-29 | 7.86 |
| 2008-12-24 | 7.11 |
| 2008-12-23 | 7.41 |
| 2008-12-22 | 10.55 |
| 2008-12-19 | 14.58 |
| 2008-12-18 | 16.82 |
| 2008-12-17 | 16.37 |
| 2008-12-16 | 14.28 |
| 2008-12-15 | 13.68 |
| 2008-12-12 | 11.89 |
| 2008-12-11 | 17.72 |
| 2008-12-10 | 16.97 |
| 2008-12-09 | 12.04 |
| 2008-12-08 | 13.24 |
| 2008-12-05 | 4.42 |
| 2008-12-04 | 1.88 |
| 2008-12-03 | 2.93 |
| 2008-12-02 | 1.58 |
| 2008-12-01 | 6.07 |
| 2008-11-28 | 4.57 |
| 2008-11-27 | 1.58 |
| 2008-11-26 | 0.54 |
| 2008-11-25 | -2.60 |
| 2008-11-24 | -5.74 |
| 2008-11-21 | -4.39 |
| 2008-11-20 | -7.38 |
| 2008-11-19 | -3.49 |
| 2008-11-18 | -3.35 |
| 2008-11-17 | 1.73 |
| 2008-11-14 | 1.88 |
| 2008-11-13 | -0.81 |
| 2008-11-12 | 5.32 |
| 2008-11-11 | 5.62 |
| 2008-11-10 | 11.15 |
| 2008-11-07 | 7.26 |
| 2008-11-06 | 3.38 |
| 2008-11-05 | 11.74 |
| 2008-11-04 | 8.46 |
| 2008-11-03 | 7.86 |
| 2008-10-31 | 4.57 |
| 2008-10-30 | 6.81 |
| 2008-10-29 | -5.21 |
| 2008-10-28 | -6.80 |
| 2008-10-27 | -16.32 |
| 2008-10-24 | -6.22 |
| 2008-10-23 | 3.01 |
| 2008-10-22 | 6.76 |
| 2008-10-21 | 11.96 |
| 2008-10-20 | 14.26 |
| 2008-10-17 | 8.20 |
| 2008-10-16 | 13.25 |
| 2008-10-15 | 18.74 |
| 2008-10-14 | 24.65 |
| 2008-10-13 | 21.04 |
| 2008-10-10 | 10.51 |
| 2008-10-09 | 18.88 |
| 2008-10-08 | 15.56 |
| 2008-10-06 | 24.51 |
| 2008-10-03 | 31.58 |
| 2008-10-02 | 35.04 |
| 2008-09-30 | 33.45 |
| 2008-09-29 | 32.59 |
| 2008-09-26 | 38.50 |
| 2008-09-25 | 40.23 |
| 2008-09-24 | 40.52 |
| 2008-09-23 | 40.09 |
| 2008-09-22 | 44.99 |
| 2008-09-19 | 42.40 |
| 2008-09-18 | 31.58 |
| 2008-09-17 | 31.14 |
| 2008-09-16 | 35.18 |
| 2008-09-12 | 43.41 |
| 2008-09-11 | 43.12 |
| 2008-09-10 | 47.52 |
| 2008-09-09 | 50.76 |
| 2008-09-08 | 52.93 |
| 2008-09-05 | 46.80 |
| 2008-09-04 | 50.04 |
| 2008-09-03 | 51.49 |
| 2008-09-02 | 55.09 |
| 2008-09-01 | 53.65 |
| 2008-08-29 | 56.54 |
| 2008-08-28 | 54.73 |
| 2008-08-27 | 57.62 |
| 2008-08-26 | 55.09 |
| 2008-08-25 | 54.73 |
| 2008-08-21 | 50.04 |
| 2008-08-20 | 53.65 |
| 2008-08-19 | 50.76 |
| 2008-08-18 | 53.65 |
| 2008-08-15 | 55.09 |
| 2008-08-14 | 56.90 |
| 2008-08-13 | 56.54 |
| 2008-08-12 | 59.06 |
| 2008-08-11 | 60.50 |
| 2008-08-08 | 60.86 |
| 2008-08-07 | 61.95 |
| 2008-08-05 | 61.22 |
| 2008-08-04 | 65.55 |
| 2008-08-01 | 68.08 |
| 2008-07-31 | 67.00 |
| 2008-07-30 | 66.63 |
| 2008-07-29 | 63.39 |
| 2008-07-28 | 66.63 |
| 2008-07-25 | 67.00 |
| 2008-07-24 | 69.52 |
| 2008-07-23 | 69.88 |
| 2008-07-22 | 65.55 |
| 2008-07-21 | 65.55 |
| 2008-07-18 | 60.86 |
| 2008-07-17 | 59.42 |
| 2008-07-16 | 55.45 |
| 2008-07-15 | 55.45 |
| 2008-07-14 | 60.86 |
| 2008-07-11 | 62.31 |
| 2008-07-10 | 60.14 |
| 2008-07-09 | 59.78 |
| 2008-07-08 | 55.45 |
| 2008-07-07 | 60.86 |
| 2008-07-04 | 57.26 |
| 2008-07-03 | 55.81 |
| 2008-07-02 | 59.06 |
| 2008-06-30 | 61.95 |
| 2008-06-27 | 61.59 |
| 2008-06-26 | 65.19 |
| 2008-06-25 | 65.55 |
| 2008-06-24 | 64.47 |
| 2008-06-23 | 67.00 |
| 2008-06-20 | 67.00 |
| 2008-06-19 | 67.36 |
| 2008-06-18 | 70.24 |
| 2008-06-17 | 68.08 |
| 2008-06-16 | 68.08 |
| 2008-06-13 | 66.63 |
| 2008-06-12 | 68.80 |
| 2008-06-11 | 70.96 |
| 2008-06-10 | 71.32 |
| 2008-06-06 | 79.26 |
| 2008-06-05 | 77.82 |
| 2008-06-04 | 75.65 |
| 2008-06-03 | 77.82 |
| 2008-06-02 | 80.70 |
| 2008-05-30 | 79.62 |
| 2008-05-29 | 78.18 |
| 2008-05-28 | 77.82 |
| 2008-05-27 | 77.09 |
| 2008-05-26 | 77.09 |
| 2008-05-23 | 80.34 |
| 2008-05-22 | 82.50 |
| 2008-05-21 | 85.39 |
| 2008-05-20 | 82.87 |
| 2008-05-19 | 86.83 |
| 2008-05-16 | 86.47 |
| 2008-05-15 | 85.03 |
| 2008-05-14 | 86.11 |
| 2008-05-13 | 85.75 |
| 2008-05-09 | 81.78 |
| 2008-05-08 | 84.67 |
| 2008-05-07 | 85.39 |
| 2008-05-06 | 90.44 |
| 2008-05-05 | 89.36 |
| 2008-05-02 | 90.44 |
| 2008-04-30 | 86.83 |
| 2008-04-29 | 87.19 |
| 2008-04-28 | 85.90 |
| 2008-04-25 | 85.18 |
| 2008-04-24 | 85.90 |
| 2008-04-23 | 83.04 |
| 2008-04-22 | 80.53 |
| 2008-04-21 | 79.10 |
| 2008-04-18 | 75.17 |
| 2008-04-17 | 75.53 |
| 2008-04-16 | 72.31 |
| 2008-04-15 | 73.03 |
| 2008-04-14 | 72.31 |
| 2008-04-11 | 78.39 |
| 2008-04-10 | 74.81 |
| 2008-04-09 | 74.10 |
| 2008-04-08 | 75.53 |
| 2008-04-07 | 77.67 |
| 2008-04-03 | 74.81 |
| 2008-04-02 | 72.31 |
| 2008-04-01 | 67.66 |
| 2008-03-31 | 65.52 |
| 2008-03-28 | 68.02 |
| 2008-03-27 | 64.80 |
| 2008-03-26 | 63.73 |
| 2008-03-25 | 63.73 |
| 2008-03-20 | 53.72 |
| 2008-03-19 | 58.37 |
| 2008-03-18 | 55.51 |
| 2008-03-17 | 53.01 |
| 2008-03-14 | 60.87 |
| 2008-03-13 | 60.87 |
| 2008-03-12 | 68.74 |
| 2008-03-11 | 65.88 |
| 2008-03-10 | 64.45 |
| 2008-03-07 | 62.66 |
| 2008-03-06 | 67.66 |
| 2008-03-05 | 66.95 |
| 2008-03-04 | 66.59 |
| 2008-03-03 | 69.81 |
| 2008-02-29 | 74.81 |
| 2008-02-28 | 76.96 |
| 2008-02-27 | 76.60 |
| 2008-02-26 | 71.60 |
| 2008-02-25 | 68.02 |
| 2008-02-22 | 68.38 |
| 2008-02-21 | 70.52 |
| 2008-02-20 | 69.81 |
| 2008-02-19 | 74.10 |
| 2008-02-18 | 70.88 |
| 2008-02-15 | 73.74 |
| 2008-02-14 | 73.03 |
| 2008-02-13 | 66.59 |
| 2008-02-12 | 65.16 |
| 2008-02-11 | 62.66 |
| 2008-02-06 | 68.02 |
| 2008-02-05 | 78.75 |
| 2008-02-04 | 80.18 |
| 2008-02-01 | 73.74 |
| 2008-01-31 | 68.38 |
| 2008-01-30 | 70.17 |
| 2008-01-29 | 75.17 |
| 2008-01-28 | 73.38 |
| 2008-01-25 | 81.25 |
| 2008-01-24 | 69.45 |
| 2008-01-23 | 74.10 |
| 2008-01-22 | 56.94 |
| 2008-01-21 | 71.95 |
| 2008-01-18 | 81.25 |
| 2008-01-17 | 81.61 |
| 2008-01-16 | 76.24 |
| 2008-01-15 | 85.90 |
| 2008-01-14 | 90.90 |
| 2008-01-11 | 93.40 |
| 2008-01-10 | 96.26 |
| 2008-01-09 | 98.77 |
| 2008-01-08 | 95.19 |
| 2008-01-07 | 96.26 |
| 2008-01-04 | 98.41 |
| 2008-01-03 | 93.40 |
| 2008-01-02 | 98.05 |
| 2007-12-31 | 100.55 |
| 2007-12-28 | 96.62 |
| 2007-12-27 | 100.20 |
| 2007-12-24 | 103.05 |
| 2007-12-21 | 99.84 |
| 2007-12-20 | 95.55 |
| 2007-12-19 | 94.48 |
| 2007-12-18 | 93.05 |
| 2007-12-17 | 91.26 |
| 2007-12-14 | 98.41 |
| 2007-12-13 | 99.48 |
| 2007-12-12 | 105.20 |
| 2007-12-11 | 110.20 |
| 2007-12-10 | 104.84 |
| 2007-12-07 | 108.42 |
| 2007-12-06 | 112.71 |
| 2007-12-05 | 111.99 |
| 2007-12-04 | 108.06 |
| 2007-12-03 | 106.27 |
| 2007-11-30 | 106.63 |
| 2007-11-29 | 104.48 |
| 2007-11-28 | 97.34 |
| 2007-11-27 | 96.26 |
| 2007-11-26 | 99.48 |
| 2007-11-23 | 90.54 |
| 2007-11-22 | 86.97 |
| 2007-11-21 | 90.90 |
| 2007-11-20 | 99.12 |
| 2007-11-19 | 96.98 |
| 2007-11-16 | 97.34 |
| 2007-11-15 | 106.27 |
| 2007-11-14 | 109.85 |
| 2007-11-13 | 100.20 |
| 2007-11-12 | 98.41 |
| 2007-11-09 | 106.63 |
| 2007-11-08 | 105.91 |
| 2007-11-07 | 112.35 |
| 2007-11-06 | 111.63 |
| 2007-11-05 | 107.34 |
| 2007-11-02 | 118.07 |
| 2007-11-01 | 125.93 |
| 2007-10-31 | 124.50 |
| 2007-10-30 | 126.86 |
| 2007-10-29 | 126.86 |
| 2007-10-26 | 118.40 |
| 2007-10-25 | 114.16 |
| 2007-10-24 | 109.93 |
| 2007-10-23 | 110.63 |
| 2007-10-22 | 103.58 |
| 2007-10-18 | 111.69 |
| 2007-10-17 | 110.99 |
| 2007-10-16 | 107.11 |
| 2007-10-15 | 111.69 |
| 2007-10-12 | 107.11 |
| 2007-10-11 | 108.52 |
| 2007-10-10 | 104.64 |
| 2007-10-09 | 101.81 |
| 2007-10-08 | 99.70 |
| 2007-10-05 | 100.40 |
| 2007-10-04 | 93.35 |
| 2007-10-03 | 96.52 |
| 2007-10-02 | 102.87 |
| 2007-09-28 | 95.11 |
| 2007-09-27 | 94.05 |
| 2007-09-25 | 91.23 |
| 2007-09-24 | 91.23 |
| 2007-09-21 | 84.88 |
| 2007-09-20 | 84.53 |
| 2007-09-19 | 81.70 |
| 2007-09-18 | 76.41 |
| 2007-09-17 | 76.41 |
| 2007-09-14 | 78.17 |
| 2007-09-13 | 76.41 |
| 2007-09-12 | 74.65 |
| 2007-09-11 | 72.88 |
| 2007-09-10 | 73.24 |
| 2007-09-07 | 72.18 |
| 2007-09-06 | 72.88 |
| 2007-09-05 | 71.82 |
| 2007-09-04 | 71.47 |
| 2007-09-03 | 71.47 |
| 2007-08-31 | 71.82 |
| 2007-08-30 | 67.94 |
| 2007-08-29 | 64.77 |
| 2007-08-28 | 67.24 |
| 2007-08-27 | 68.65 |
| 2007-08-24 | 64.41 |
| 2007-08-23 | 64.77 |
| 2007-08-22 | 60.18 |
| 2007-08-21 | 55.59 |
| 2007-08-20 | 54.18 |
| 2007-08-17 | 46.77 |
| 2007-08-16 | 47.83 |
| 2007-08-15 | 53.12 |
| 2007-08-14 | 57.71 |
| 2007-08-13 | 57.36 |
| 2007-08-10 | 55.59 |
| 2007-08-09 | 60.18 |
| 2007-08-08 | 61.24 |
| 2007-08-07 | 56.30 |
| 2007-08-06 | 57.01 |
| 2007-08-03 | 61.24 |
| 2007-08-02 | 60.53 |
| 2007-08-01 | 60.89 |
| 2007-07-31 | 65.83 |
| 2007-07-30 | 62.65 |
| 2007-07-27 | 61.59 |
| 2007-07-26 | 65.83 |
| 2007-07-25 | 67.59 |
| 2007-07-24 | 67.94 |
| 2007-07-23 | 66.53 |
| 2007-07-20 | 66.18 |
| 2007-07-19 | 64.41 |
| 2007-07-18 | 63.36 |
| 2007-07-17 | 64.77 |
| 2007-07-16 | 63.71 |
| 2007-07-13 | 65.12 |
| 2007-07-12 | 63.36 |
| 2007-07-11 | 61.59 |
| 2007-07-10 | 63.00 |
| 2007-07-09 | 62.65 |
| 2007-07-06 | 61.24 |
| 2007-07-05 | 58.77 |
| 2007-07-04 | 58.77 |
| 2007-07-03 | 58.42 |
| 2007-06-29 | 55.59 |
| 2007-06-28 | 56.30 |
| 2007-06-27 | 55.59 |
| 2007-06-26 | 55.95 |
| 2007-06-25 | 56.65 |
| 2007-06-22 | 57.36 |
| 2007-06-21 | 57.01 |
| 2007-06-20 | 54.89 |
| 2007-06-18 | 54.18 |
| 2007-06-15 | 49.95 |
| 2007-06-14 | 49.95 |
| 2007-06-13 | 47.13 |
| 2007-06-12 | 47.13 |
| 2007-06-11 | 47.48 |
| 2007-06-08 | 47.13 |
| 2007-06-07 | 48.54 |
| 2007-06-06 | 48.89 |
| 2007-06-05 | 48.89 |
| 2007-06-04 | 47.83 |
| 2007-06-01 | 47.83 |
| 2007-05-31 | 47.83 |
| 2007-05-30 | 44.66 |
| 2007-05-29 | 46.42 |
| 2007-05-28 | 47.13 |
| 2007-05-25 | 46.77 |
| 2007-05-23 | 48.54 |
| 2007-05-22 | 48.89 |
| 2007-05-21 | 49.95 |
| 2007-05-18 | 48.89 |
| 2007-05-17 | 49.95 |
| 2007-05-16 | 48.89 |
| 2007-05-15 | 48.18 |
| 2007-05-14 | 49.60 |
| 2007-05-11 | 45.01 |
| 2007-05-10 | 47.13 |
| 2007-05-09 | 48.18 |
| 2007-05-08 | 46.77 |
| 2007-05-07 | 48.54 |
| 2007-05-04 | 47.48 |
| 2007-05-03 | 46.42 |
| 2007-05-02 | 44.66 |
| 2007-04-30 | 43.95 |
| 2007-04-27 | 45.01 |
| 2007-04-26 | 46.35 |
| 2007-04-25 | 44.95 |
| 2007-04-24 | 45.65 |
| 2007-04-23 | 46.00 |
| 2007-04-20 | 44.95 |
| 2007-04-19 | 43.56 |
| 2007-04-18 | 47.40 |
| 2007-04-17 | 46.70 |
| 2007-04-16 | 46.70 |
| 2007-04-13 | 43.56 |
| 2007-04-12 | 44.25 |
| 2007-04-11 | 44.95 |
| 2007-04-10 | 44.25 |
| 2007-04-04 | 43.21 |
| 2007-04-03 | 41.46 |
| 2007-04-02 | 39.71 |
| 2007-03-30 | 39.71 |
| 2007-03-29 | 40.06 |
| 2007-03-28 | 38.60 |
| 2007-03-27 | 39.57 |
| 2007-03-26 | 39.57 |
| 2007-03-23 | 39.15 |
| 2007-03-22 | 39.15 |
| 2007-03-21 | 38.04 |
| 2007-03-20 | 36.36 |
| 2007-03-19 | 35.52 |
| 2007-03-16 | 33.57 |
| 2007-03-15 | 33.29 |
| 2007-03-14 | 32.73 |
| 2007-03-13 | 35.80 |
| 2007-03-12 | 36.50 |
| 2007-03-09 | 34.82 |
| 2007-03-08 | 35.10 |
| 2007-03-07 | 33.01 |
| 2007-03-06 | 34.54 |
| 2007-03-05 | 31.61 |
| 2007-03-02 | 37.20 |
| 2007-03-01 | 36.64 |
| 2007-02-28 | 39.02 |
| 2007-02-27 | 41.46 |
| 2007-02-26 | 44.25 |
| 2007-02-23 | 45.30 |
| 2007-02-22 | 46.35 |
| 2007-02-21 | 44.95 |
| 2007-02-16 | 45.30 |
| 2007-02-15 | 44.95 |
| 2007-02-14 | 42.16 |
| 2007-02-13 | 41.81 |
| 2007-02-12 | 44.95 |
| 2007-02-09 | 45.30 |
| 2007-02-08 | 46.35 |
| 2007-02-07 | 45.65 |
| 2007-02-06 | 45.30 |
| 2007-02-05 | 43.91 |
| 2007-02-02 | 44.95 |
| 2007-02-01 | 43.91 |
| 2007-01-31 | 41.11 |
| 2007-01-30 | 43.91 |
| 2007-01-29 | 42.16 |
| 2007-01-26 | 42.51 |
| 2007-01-25 | 44.95 |
| 2007-01-24 | 46.00 |
| 2007-01-23 | 46.00 |
| 2007-01-22 | 46.00 |
| 2007-01-19 | 42.51 |
| 2007-01-18 | 42.51 |
| 2007-01-17 | 40.76 |
| 2007-01-16 | 40.76 |
| 2007-01-15 | 40.76 |
| 2007-01-12 | 38.18 |
| 2007-01-11 | 36.36 |
| 2007-01-10 | 37.62 |
| 2007-01-09 | 39.71 |
| 2007-01-08 | 41.11 |
| 2007-01-05 | 42.16 |
| 2007-01-04 | 40.76 |
| 2007-01-03 | 43.56 |
| 2007-01-02 | 42.86 |
| 2006-12-29 | 40.41 |
| 2006-12-28 | 40.41 |
| 2006-12-27 | 38.60 |
| 2006-12-22 | 35.94 |
| 2006-12-21 | 34.96 |
| 2006-12-20 | 35.38 |
| 2006-12-19 | 33.85 |
| 2006-12-18 | 34.96 |
| 2006-12-15 | 34.40 |
| 2006-12-14 | 33.57 |
| 2006-12-13 | 31.61 |
| 2006-12-12 | 32.87 |
| 2006-12-11 | 33.15 |
| 2006-12-08 | 32.17 |
| 2006-12-07 | 32.45 |
| 2006-12-06 | 33.85 |
| 2006-12-05 | 33.43 |
| 2006-12-04 | 31.61 |
| 2006-12-01 | 31.33 |
| 2006-11-30 | 33.43 |
| 2006-11-29 | 32.03 |
| 2006-11-28 | 31.19 |
| 2006-11-27 | 34.96 |
| 2006-11-24 | 34.96 |
| 2006-11-23 | 35.24 |
| 2006-11-22 | 35.24 |
| 2006-11-21 | 33.29 |
| 2006-11-20 | 32.59 |
| 2006-11-17 | 34.40 |
| 2006-11-16 | 34.13 |
| 2006-11-15 | 33.99 |
| 2006-11-14 | 32.31 |
| 2006-11-13 | 32.17 |
| 2006-11-10 | 32.17 |
| 2006-11-09 | 32.87 |
| 2006-11-08 | 31.89 |
| 2006-11-07 | 32.87 |
| 2006-11-06 | 32.59 |
| 2006-11-03 | 31.47 |
| 2006-11-02 | 31.19 |
| 2006-11-01 | 29.10 |
| 2006-10-31 | 28.40 |
| 2006-10-27 | 28.33 |
| 2006-10-26 | 28.60 |
| 2006-10-25 | 27.09 |
| 2006-10-24 | 26.96 |
| 2006-10-23 | 26.82 |
| 2006-10-20 | 26.96 |
| 2006-10-19 | 25.86 |
| 2006-10-18 | 26.27 |
| 2006-10-17 | 26.00 |
| 2006-10-16 | 26.14 |
| 2006-10-13 | 25.86 |
| 2006-10-12 | 25.18 |
| 2006-10-11 | 25.18 |
| 2006-10-10 | 25.04 |
| 2006-10-09 | 23.53 |
| 2006-10-06 | 25.31 |
| 2006-10-05 | 25.45 |
| 2006-10-04 | 23.40 |
| 2006-10-03 | 23.40 |
| 2006-09-29 | 22.99 |
| 2006-09-28 | 22.85 |
| 2006-09-27 | 22.85 |
| 2006-09-26 | 21.62 |
| 2006-09-25 | 22.99 |
| 2006-09-22 | 23.26 |
| 2006-09-21 | 23.40 |
| 2006-09-20 | 22.71 |
| 2006-09-19 | 21.62 |
| 2006-09-18 | 21.89 |
| 2006-09-15 | 21.07 |
| 2006-09-14 | 20.38 |
| 2006-09-13 | 20.52 |
| 2006-09-12 | 19.56 |
| 2006-09-11 | 18.19 |
| 2006-09-08 | 19.56 |
| 2006-09-07 | 19.29 |
| 2006-09-06 | 20.52 |
| 2006-09-05 | 21.62 |
| 2006-09-04 | 22.30 |
| 2006-09-01 | 21.48 |
| 2006-08-31 | 21.21 |
| 2006-08-30 | 20.38 |
| 2006-08-29 | 19.01 |
| 2006-08-28 | 18.06 |
| 2006-08-25 | 18.47 |
| 2006-08-24 | 17.78 |
| 2006-08-23 | 18.88 |
| 2006-08-22 | 19.29 |
| 2006-08-21 | 18.47 |
| 2006-08-18 | 20.79 |
| 2006-08-17 | 20.93 |
| 2006-08-16 | 21.48 |
| 2006-08-15 | 19.84 |
| 2006-08-14 | 20.25 |
| 2006-08-11 | 19.70 |
| 2006-08-10 | 19.42 |
| 2006-08-09 | 20.52 |
| 2006-08-08 | 18.19 |
| 2006-08-07 | 17.78 |
| 2006-08-04 | 17.10 |
| 2006-08-03 | 18.47 |
| 2006-08-02 | 18.47 |
| 2006-08-01 | 17.64 |
| 2006-07-31 | 17.78 |
| 2006-07-28 | 17.78 |
| 2006-07-27 | 17.37 |
| 2006-07-26 | 15.73 |
| 2006-07-25 | 15.18 |
| 2006-07-24 | 14.36 |
| 2006-07-21 | 14.36 |
| 2006-07-20 | 14.36 |
| 2006-07-19 | 11.62 |
| 2006-07-18 | 11.28 |
| 2006-07-17 | 11.28 |
| 2006-07-14 | 12.30 |
| 2006-07-13 | 13.33 |
| 2006-07-12 | 14.70 |
| 2006-07-11 | 14.36 |
| 2006-07-10 | 15.04 |
| 2006-07-07 | 14.02 |
| 2006-07-06 | 14.70 |
| 2006-07-05 | 12.99 |
| 2006-07-04 | 13.67 |
| 2006-07-03 | 13.67 |
| 2006-06-30 | 12.65 |
| 2006-06-29 | 10.25 |
| 2006-06-28 | 9.22 |
| 2006-06-27 | 9.91 |
| 2006-06-26 | 9.91 |
| 2006-06-23 | 9.91 |
| 2006-06-22 | 10.25 |
| 2006-06-21 | 8.54 |
| 2006-06-20 | 8.54 |
| 2006-06-19 | 9.91 |
| 2006-06-16 | 10.25 |
| 2006-06-15 | 7.51 |
| 2006-06-14 | 6.14 |
| 2006-06-13 | 5.80 |
| 2006-06-12 | 8.88 |
| 2006-06-09 | 8.54 |
| 2006-06-08 | 7.85 |
| 2006-06-07 | 10.25 |
| 2006-06-06 | 11.28 |
| 2006-06-05 | 11.62 |
| 2006-06-02 | 10.93 |
| 2006-06-01 | 8.54 |
| 2006-05-30 | 10.59 |
| 2006-05-29 | 11.28 |
| 2006-05-26 | 10.59 |
| 2006-05-25 | 9.22 |
| 2006-05-24 | 10.25 |
| 2006-05-23 | 10.25 |
| 2006-05-22 | 9.91 |
| 2006-05-19 | 13.33 |
| 2006-05-18 | 13.33 |
| 2006-05-17 | 15.04 |
| 2006-05-16 | 13.33 |
| 2006-05-15 | 14.02 |
| 2006-05-12 | 16.75 |
| 2006-05-11 | 18.47 |
| 2006-05-10 | 17.44 |
| 2006-05-09 | 17.78 |
| 2006-05-08 | 18.81 |
| 2006-05-04 | 17.10 |
| 2006-05-03 | 17.10 |
| 2006-05-02 | 16.07 |
| 2006-04-28 | 15.04 |
| 2006-04-27 | 14.70 |
| 2006-04-26 | 14.70 |
| 2006-04-25 | 14.02 |
| 2006-04-24 | 14.36 |
| 2006-04-21 | 16.05 |
| 2006-04-20 | 15.72 |
| 2006-04-19 | 15.38 |
| 2006-04-18 | 14.02 |
| 2006-04-13 | 13.01 |
| 2006-04-12 | 11.99 |
| 2006-04-11 | 13.01 |
| 2006-04-10 | 13.01 |
| 2006-04-07 | 12.33 |
| 2006-04-06 | 12.33 |
| 2006-04-04 | 10.30 |
| 2006-04-03 | 9.96 |
| 2006-03-31 | 8.27 |
| 2006-03-30 | 8.95 |
| 2006-03-29 | 7.93 |
| 2006-03-28 | 8.61 |
| 2006-03-27 | 8.95 |
| 2006-03-24 | 7.59 |
| 2006-03-23 | 7.93 |
| 2006-03-22 | 7.26 |
| 2006-03-21 | 8.61 |
| 2006-03-20 | 8.61 |
| 2006-03-17 | 7.59 |
| 2006-03-16 | 7.26 |
| 2006-03-15 | 7.26 |
| 2006-03-14 | 5.56 |
| 2006-03-13 | 5.90 |
| 2006-03-10 | 5.56 |
| 2006-03-09 | 5.56 |
| 2006-03-08 | 5.23 |
| 2006-03-07 | 5.90 |
| 2006-03-06 | 7.93 |
| 2006-03-03 | 8.27 |
| 2006-03-02 | 7.93 |
| 2006-03-01 | 7.59 |
| 2006-02-28 | 8.27 |
| 2006-02-27 | 8.61 |
| 2006-02-24 | 7.93 |
| 2006-02-23 | 7.59 |
| 2006-02-22 | 6.92 |
| 2006-02-21 | 6.24 |
| 2006-02-20 | 6.24 |
| 2006-02-17 | 5.23 |
| 2006-02-16 | 5.23 |
| 2006-02-15 | 4.89 |
| 2006-02-14 | 5.56 |
| 2006-02-13 | 4.55 |
| 2006-02-10 | 5.56 |
| 2006-02-09 | 4.89 |
| 2006-02-08 | 5.23 |
| 2006-02-07 | 5.90 |
| 2006-02-06 | 6.24 |
| 2006-02-03 | 5.23 |
| 2006-02-02 | 6.92 |
| 2006-02-01 | 7.26 |
| 2006-01-27 | 7.59 |
| 2006-01-26 | 5.56 |
| 2006-01-25 | 5.90 |
| 2006-01-24 | 5.90 |
| 2006-01-23 | 5.23 |
| 2006-01-20 | 6.58 |
| 2006-01-19 | 7.26 |
| 2006-01-18 | 5.23 |
| 2006-01-17 | 5.90 |
| 2006-01-16 | 7.59 |
| 2006-01-13 | 7.59 |
| 2006-01-12 | 6.92 |
| 2006-01-11 | 6.58 |
| 2006-01-10 | 6.24 |
| 2006-01-09 | 5.90 |
| 2006-01-06 | 4.21 |
| 2006-01-05 | 4.21 |
| 2006-01-04 | 3.87 |
| 2006-01-03 | 1.50 |
| 2005-12-30 | 1.50 |
| 2005-12-29 | 2.52 |
| 2005-12-28 | 3.20 |
| 2005-12-23 | 3.87 |
| 2005-12-22 | 3.87 |
| 2005-12-21 | 4.21 |
| 2005-12-20 | 3.53 |
| 2005-12-19 | 3.53 |
| 2005-12-16 | 2.86 |
| 2005-12-15 | 3.20 |
| 2005-12-14 | 2.18 |
| 2005-12-13 | 1.84 |
| 2005-12-12 | 2.18 |
| 2005-12-09 | 1.84 |
| 2005-12-08 | 1.50 |
| 2005-12-07 | 3.53 |
| 2005-12-06 | 2.18 |
| 2005-12-05 | 3.20 |
| 2005-12-02 | 3.87 |
| 2005-12-01 | 2.52 |
| 2005-11-30 | 2.18 |
| 2005-11-29 | 2.52 |
| 2005-11-28 | 2.86 |
| 2005-11-25 | 2.86 |
| 2005-11-24 | 2.86 |
| 2005-11-23 | 2.18 |
| 2005-11-22 | 1.17 |
| 2005-11-21 | 0.83 |
| 2005-11-18 | 0.83 |
| 2005-11-17 | 0.49 |
| 2005-11-16 | -0.86 |
| 2005-11-15 | -0.86 |
| 2005-11-14 | -0.86 |
| 2005-11-11 | -0.19 |
| 2005-11-10 | -0.86 |
| 2005-11-09 | -0.53 |
| 2005-11-08 | -2.22 |
| 2005-11-07 | -2.56 |
| 2005-11-04 | -1.54 |
| 2005-11-03 | -1.54 |
| 2005-11-02 | -1.20 |
| 2005-11-01 | -0.86 |
| 2005-10-31 | -2.22 |
| 2005-10-28 | -3.37 |
| 2005-10-27 | -2.37 |
| 2005-10-26 | -2.04 |
| 2005-10-25 | -2.37 |
| 2005-10-24 | -2.04 |
| 2005-10-21 | -1.38 |
| 2005-10-20 | -2.04 |
| 2005-10-19 | -2.37 |
| 2005-10-18 | -0.72 |
| 2005-10-17 | -1.38 |
| 2005-10-14 | -1.71 |
| 2005-10-13 | -0.72 |
| 2005-10-12 | -1.05 |
| 2005-10-10 | 0.93 |
| 2005-10-07 | 0.27 |
| 2005-10-06 | 0.60 |
| 2005-10-05 | 2.92 |
| 2005-10-04 | 4.24 |
| 2005-10-03 | 4.24 |
| 2005-09-30 | 4.24 |
| 2005-09-29 | 4.57 |
| 2005-09-28 | 3.25 |
| 2005-09-27 | 2.92 |
| 2005-09-26 | 3.25 |
| 2005-09-23 | 2.59 |
| 2005-09-22 | 2.26 |
| 2005-09-21 | 2.59 |
| 2005-09-20 | 2.59 |
| 2005-09-16 | 1.60 |
| 2005-09-15 | 1.60 |
| 2005-09-14 | 1.93 |
| 2005-09-13 | 1.60 |
| 2005-09-12 | 2.59 |
| 2005-09-09 | 2.59 |
| 2005-09-08 | 2.59 |
| 2005-09-07 | 2.59 |
| 2005-09-06 | 2.59 |
| 2005-09-05 | 2.59 |
| 2005-09-02 | 2.92 |
| 2005-09-01 | 2.26 |
| 2005-08-31 | 0.60 |
| 2005-08-30 | 0.93 |
| 2005-08-29 | 0.27 |
| 2005-08-26 | 0.93 |
| 2005-08-25 | 0.27 |
| 2005-08-24 | 0.27 |
| 2005-08-23 | 0.60 |
| 2005-08-22 | 2.59 |
| 2005-08-19 | 0.93 |
| 2005-08-18 | 1.93 |
| 2005-08-17 | 4.24 |
| 2005-08-16 | 3.91 |
| 2005-08-15 | 3.58 |
| 2005-08-12 | 3.91 |
| 2005-08-11 | 3.58 |
| 2005-08-10 | 2.92 |
| 2005-08-09 | 0.93 |
| 2005-08-08 | 1.27 |
| 2005-08-05 | 0.93 |
| 2005-08-04 | 1.27 |
| 2005-08-03 | 1.27 |
| 2005-08-02 | 1.60 |
| 2005-08-01 | 0.27 |
| 2005-07-29 | -0.06 |
| 2005-07-28 | -0.72 |
| 2005-07-27 | -0.72 |
| 2005-07-26 | -1.05 |
| 2005-07-25 | -0.72 |
| 2005-07-22 | -0.72 |
| 2005-07-21 | -2.04 |
| 2005-07-20 | -2.04 |
| 2005-07-19 | -2.37 |
| 2005-07-18 | -2.37 |
| 2005-07-15 | -2.71 |
| 2005-07-14 | -2.71 |
| 2005-07-13 | -3.70 |
| 2005-07-12 | -5.02 |
| 2005-07-11 | -5.02 |
| 2005-07-08 | -6.35 |
| 2005-07-07 | -5.68 |
| 2005-07-06 | -4.69 |
| 2005-07-05 | -5.02 |
| 2005-07-04 | -4.36 |
| 2005-06-30 | -4.36 |
| 2005-06-29 | -4.03 |
| 2005-06-28 | -4.36 |
| 2005-06-27 | -5.02 |
| 2005-06-24 | -4.69 |
| 2005-06-23 | -4.69 |
| 2005-06-22 | -5.02 |
| 2005-06-21 | -5.68 |
| 2005-06-20 | -6.02 |
| 2005-06-17 | -6.35 |
| 2005-06-16 | -7.01 |
| 2005-06-15 | -6.35 |
| 2005-06-14 | -6.35 |
| 2005-06-13 | -6.35 |
| 2005-06-10 | -6.35 |
| 2005-06-09 | -6.68 |
| 2005-06-08 | -6.68 |
| 2005-06-07 | -7.01 |
| 2005-06-06 | -7.01 |
| 2005-06-03 | -7.01 |
| 2005-06-02 | -7.34 |
| 2005-06-01 | -6.68 |
| 2005-05-31 | -6.68 |
| 2005-05-30 | -7.01 |
| 2005-05-27 | -7.67 |
| 2005-05-26 | -8.99 |
| 2005-05-25 | -8.66 |
| 2005-05-24 | -7.67 |
| 2005-05-23 | -8.33 |
| 2005-05-20 | -7.67 |
| 2005-05-19 | -8.33 |
| 2005-05-18 | -8.33 |
| 2005-05-17 | -8.66 |
| 2005-05-13 | -7.01 |
| 2005-05-12 | -6.35 |
| 2005-05-11 | -6.68 |
| 2005-05-10 | -6.35 |
| 2005-05-09 | -6.02 |
| 2005-05-06 | -6.35 |
| 2005-05-05 | -6.02 |
| 2005-05-04 | -6.68 |
| 2005-05-03 | -7.34 |
| 2005-04-29 | -7.34 |
| 2005-04-28 | -7.34 |
| 2005-04-27 | -7.87 |
| 2005-04-26 | -7.87 |
| 2005-04-25 | -8.52 |
| 2005-04-22 | -8.52 |
| 2005-04-21 | -9.50 |
| 2005-04-20 | -10.48 |
| 2005-04-19 | -10.48 |
| 2005-04-18 | -11.14 |
| 2005-04-15 | -9.83 |
| 2005-04-14 | -8.85 |
| 2005-04-13 | -8.52 |
| 2005-04-12 | -9.50 |
| 2005-04-11 | -9.50 |
| 2005-04-08 | -9.50 |
| 2005-04-07 | -10.16 |
| 2005-04-06 | -10.16 |
| 2005-04-04 | -10.48 |
| 2005-04-01 | -10.81 |
| 2005-03-31 | -10.16 |
| 2005-03-30 | -10.81 |
| 2005-03-29 | -10.81 |
| 2005-03-24 | -9.83 |
| 2005-03-23 | -9.83 |
| 2005-03-22 | -8.52 |
| 2005-03-21 | -8.20 |
| 2005-03-18 | -8.85 |
| 2005-03-17 | -8.52 |
| 2005-03-16 | -8.85 |
| 2005-03-15 | -9.18 |
| 2005-03-14 | -8.20 |
| 2005-03-11 | -8.85 |
| 2005-03-10 | -8.85 |
| 2005-03-09 | -8.20 |
| 2005-03-08 | -8.85 |
| 2005-03-07 | -9.18 |
| 2005-03-04 | -9.50 |
| 2005-03-03 | -8.85 |
| 2005-03-02 | -8.85 |
| 2005-03-01 | -7.54 |
| 2005-02-28 | -6.89 |
| 2005-02-25 | -6.89 |
| 2005-02-24 | -7.87 |
| 2005-02-23 | -8.52 |
| 2005-02-22 | -7.54 |
| 2005-02-21 | -7.22 |
| 2005-02-18 | -7.22 |
| 2005-02-17 | -8.20 |
| 2005-02-16 | -7.87 |
| 2005-02-15 | -7.87 |
| 2005-02-14 | -7.87 |
| 2005-02-08 | -8.85 |
| 2005-02-07 | -9.18 |
| 2005-02-04 | -10.81 |
| 2005-02-03 | -10.81 |
| 2005-02-02 | -10.81 |
| 2005-02-01 | -10.81 |
| 2005-01-31 | -9.50 |
| 2005-01-28 | -10.48 |
| 2005-01-27 | -10.81 |
| 2005-01-26 | -10.48 |
| 2005-01-25 | -10.81 |
| 2005-01-24 | -12.44 |
| 2005-01-21 | -11.46 |
| 2005-01-20 | -10.81 |
| 2005-01-19 | -10.48 |
| 2005-01-18 | -10.48 |
| 2005-01-17 | -10.48 |
| 2005-01-14 | -11.14 |
| 2005-01-13 | -10.48 |
| 2005-01-12 | -11.14 |
| 2005-01-11 | -11.46 |
| 2005-01-10 | -11.14 |
| 2005-01-07 | -11.14 |
| 2005-01-06 | -9.83 |
| 2005-01-05 | -9.50 |
| 2005-01-04 | -7.87 |
| 2005-01-03 | -6.89 |
| 2004-12-31 | -6.89 |
| 2004-12-30 | -7.22 |
| 2004-12-29 | -6.56 |
| 2004-12-28 | -7.22 |
| 2004-12-24 | -6.89 |
| 2004-12-23 | -6.23 |
| 2004-12-22 | -7.22 |
| 2004-12-21 | -7.22 |
| 2004-12-20 | -6.56 |
| 2004-12-17 | -7.87 |
| 2004-12-16 | -8.20 |
| 2004-12-15 | -7.22 |
| 2004-12-14 | -7.54 |
| 2004-12-13 | -8.85 |
| 2004-12-10 | -8.85 |
| 2004-12-09 | -8.20 |
| 2004-12-08 | -7.87 |
| 2004-12-07 | -6.56 |
| 2004-12-06 | -6.89 |
| 2004-12-03 | -7.22 |
| 2004-12-02 | -6.23 |
| 2004-12-01 | -7.54 |
| 2004-11-30 | -7.22 |
| 2004-11-29 | -7.87 |
| 2004-11-26 | -8.85 |
| 2004-11-25 | -8.85 |
| 2004-11-24 | -8.20 |
| 2004-11-23 | -8.20 |
| 2004-11-22 | -9.83 |
| 2004-11-19 | -9.50 |
| 2004-11-18 | -9.83 |
| 2004-11-17 | -9.50 |
| 2004-11-16 | -10.16 |
| 2004-11-15 | -9.18 |
| 2004-11-12 | -9.83 |
| 2004-11-11 | -10.81 |
| 2004-11-10 | -10.81 |
| 2004-11-09 | -11.46 |
| 2004-11-08 | -11.46 |
| 2004-11-05 | -11.79 |
| 2004-11-04 | -12.44 |
| 2004-11-03 | -12.44 |
| 2004-11-02 | -12.44 |
| 2004-11-01 | -14.08 |
| 2004-10-29 | -14.08 |
| 2004-10-28 | -13.75 |
| 2004-10-27 | -15.67 |
| 2004-10-26 | -15.99 |
| 2004-10-25 | -16.31 |
| 2004-10-21 | -14.71 |
| 2004-10-20 | -15.03 |
| 2004-10-19 | -13.75 |
| 2004-10-18 | -15.03 |
| 2004-10-15 | -14.39 |
| 2004-10-14 | -14.71 |
| 2004-10-13 | -14.07 |
| 2004-10-12 | -13.43 |
| 2004-10-11 | -13.43 |
| 2004-10-08 | -13.75 |
| 2004-10-07 | -12.47 |
| 2004-10-06 | -12.79 |
| 2004-10-05 | -12.79 |
| 2004-10-04 | -12.79 |
| 2004-09-30 | -14.07 |
| 2004-09-28 | -15.35 |
| 2004-09-27 | -15.35 |
| 2004-09-24 | -14.39 |
| 2004-09-23 | -13.11 |
| 2004-09-22 | -13.11 |
| 2004-09-21 | -13.11 |
| 2004-09-20 | -13.75 |
| 2004-09-17 | -13.43 |
| 2004-09-16 | -13.75 |
| 2004-09-15 | -14.71 |
| 2004-09-14 | -14.07 |
| 2004-09-13 | -14.39 |
| 2004-09-10 | -15.35 |
| 2004-09-09 | -15.67 |
| 2004-09-08 | -14.71 |
| 2004-09-07 | -14.39 |
| 2004-09-06 | -14.39 |
| 2004-09-03 | -15.35 |
| 2004-09-02 | -15.03 |
| 2004-09-01 | -15.35 |
| 2004-08-31 | -15.67 |
| 2004-08-30 | -15.67 |
| 2004-08-27 | -16.63 |
| 2004-08-26 | -16.63 |
| 2004-08-25 | -16.63 |
| 2004-08-24 | -17.28 |
| 2004-08-23 | -19.20 |
| 2004-08-20 | -19.52 |
| 2004-08-19 | -18.88 |
| 2004-08-18 | -20.48 |
| 2004-08-17 | -20.16 |
| 2004-08-16 | -20.48 |
| 2004-08-13 | -19.84 |
| 2004-08-12 | -19.20 |
| 2004-08-11 | -19.84 |
| 2004-08-10 | -19.52 |
| 2004-08-09 | -18.88 |
| 2004-08-06 | -18.88 |
| 2004-08-05 | -18.24 |
| 2004-08-04 | -20.16 |
| 2004-08-03 | -20.16 |
| 2004-08-02 | -20.80 |
| 2004-07-30 | -20.16 |
| 2004-07-29 | -20.80 |
| 2004-07-28 | -19.84 |
| 2004-07-27 | -20.16 |
| 2004-07-26 | -19.84 |
| 2004-07-23 | -19.20 |
| 2004-07-22 | -19.84 |
| 2004-07-21 | -19.52 |
| 2004-07-20 | -21.12 |
| 2004-07-19 | -21.12 |
| 2004-07-16 | -21.12 |
| 2004-07-15 | -22.09 |
| 2004-07-14 | -22.09 |
| 2004-07-13 | -21.12 |
| 2004-07-12 | -20.48 |
| 2004-07-09 | -20.48 |
| 2004-07-08 | -21.12 |
| 2004-07-07 | -19.84 |
| 2004-07-06 | -19.84 |
| 2004-07-05 | -20.48 |
| 2004-07-02 | -20.48 |
| 2004-06-30 | -20.16 |
| 2004-06-29 | -21.12 |
| 2004-06-28 | -20.48 |
| 2004-06-25 | -20.80 |
| 2004-06-24 | -20.80 |
| 2004-06-23 | -22.73 |
| 2004-06-21 | -22.73 |
| 2004-06-18 | -23.05 |
| 2004-06-17 | -21.12 |
| 2004-06-16 | -20.80 |
| 2004-06-15 | -21.44 |
| 2004-06-14 | -21.44 |
| 2004-06-11 | -19.20 |
| 2004-06-10 | -18.88 |
| 2004-06-09 | -19.84 |
| 2004-06-08 | -19.84 |
| 2004-06-07 | -19.52 |
| 2004-06-04 | -22.09 |
| 2004-06-03 | -22.73 |
| 2004-06-02 | -20.48 |
| 2004-06-01 | -21.12 |
| 2004-05-31 | -20.80 |
| 2004-05-28 | -21.12 |
| 2004-05-27 | -22.09 |
| 2004-05-25 | -24.01 |
| 2004-05-24 | -24.33 |
| 2004-05-21 | -24.65 |
| 2004-05-20 | -26.25 |
| 2004-05-19 | -25.61 |
| 2004-05-18 | -28.18 |
| 2004-05-17 | -29.14 |
| 2004-05-14 | -26.90 |
| 2004-05-13 | -25.93 |
| 2004-05-12 | -25.61 |
| 2004-05-11 | -25.29 |
| 2004-05-10 | -25.61 |
| 2004-05-07 | -23.05 |
| 2004-05-06 | -22.73 |
| 2004-05-05 | -23.05 |
| 2004-05-04 | -21.77 |
| 2004-05-03 | -23.37 |
| 2004-04-30 | -22.73 |
| 2004-04-29 | -22.73 |
| 2004-04-28 | -21.57 |
| 2004-04-27 | -21.26 |
| 2004-04-26 | -21.57 |
| 2004-04-23 | -19.99 |
| 2004-04-22 | -21.57 |
| 2004-04-21 | -21.26 |
| 2004-04-20 | -20.31 |
| 2004-04-19 | -19.99 |
| 2004-04-16 | -19.99 |
| 2004-04-15 | -19.68 |
| 2004-04-14 | -18.41 |
| 2004-04-13 | -15.88 |
| 2004-04-08 | -16.83 |
| 2004-04-07 | -16.83 |
| 2004-04-06 | -16.83 |
| 2004-04-02 | -18.09 |
| 2004-04-01 | -18.73 |
| 2004-03-31 | -18.41 |
| 2004-03-30 | -18.41 |
| 2004-03-29 | -19.68 |
| 2004-03-26 | -19.68 |
| 2004-03-25 | -19.36 |
| 2004-03-24 | -18.41 |
| 2004-03-23 | -19.04 |
| 2004-03-22 | -19.68 |
| 2004-03-19 | -18.41 |
| 2004-03-18 | -17.78 |
| 2004-03-17 | -16.83 |
| 2004-03-16 | -17.46 |
| 2004-03-15 | -17.78 |
| 2004-03-12 | -17.46 |
| 2004-03-11 | -16.83 |
| 2004-03-10 | -15.88 |
| 2004-03-09 | -14.62 |
| 2004-03-08 | -13.67 |
| 2004-03-05 | -14.62 |
| 2004-03-04 | -14.30 |
| 2004-03-03 | -14.30 |
| 2004-03-02 | -12.40 |
| 2004-03-01 | -11.45 |
| 2004-02-27 | -11.14 |
| 2004-02-26 | -13.03 |
| 2004-02-25 | -13.35 |
| 2004-02-24 | -12.09 |
| 2004-02-23 | -12.40 |
| 2004-02-20 | -11.45 |
| 2004-02-19 | -11.77 |
| 2004-02-18 | -11.14 |
| 2004-02-17 | -11.77 |
| 2004-02-16 | -11.77 |
| 2004-02-13 | -12.72 |
| 2004-02-12 | -13.03 |
| 2004-02-11 | -13.98 |
| 2004-02-10 | -13.98 |
| 2004-02-09 | -13.67 |
| 2004-02-06 | -15.25 |
| 2004-02-05 | -16.83 |
| 2004-02-04 | -16.83 |
| 2004-02-03 | -16.51 |
| 2004-02-02 | -17.15 |
| 2004-01-30 | -15.25 |
| 2004-01-29 | -15.25 |
| 2004-01-28 | -14.62 |
| 2004-01-27 | -12.40 |
| 2004-01-26 | -12.72 |
| 2004-01-21 | -12.40 |
| 2004-01-20 | -13.98 |
| 2004-01-19 | -15.25 |
| 2004-01-16 | -16.20 |
| 2004-01-15 | -15.56 |
| 2004-01-14 | -15.25 |
| 2004-01-13 | -14.62 |
| 2004-01-12 | -14.93 |
| 2004-01-09 | -14.93 |
| 2004-01-08 | -16.20 |
| 2004-01-07 | -16.51 |
| 2004-01-06 | -17.15 |
| 2004-01-05 | -17.15 |
| 2004-01-02 | -18.73 |
| 2003-12-31 | -19.36 |
| 2003-12-30 | -20.31 |
| 2003-12-29 | -20.94 |
| 2003-12-24 | -20.62 |
| 2003-12-23 | -20.62 |
| 2003-12-22 | -20.62 |
| 2003-12-19 | -21.26 |
| 2003-12-18 | -22.21 |
| 2003-12-17 | -22.52 |
| 2003-12-16 | -21.57 |
| 2003-12-15 | -20.62 |
| 2003-12-12 | -19.36 |
| 2003-12-11 | -19.99 |
| 2003-12-10 | -20.94 |
| 2003-12-09 | -20.94 |
| 2003-12-08 | -22.52 |
| 2003-12-05 | -21.57 |
| 2003-12-04 | -21.57 |
| 2003-12-03 | -21.26 |
| 2003-12-02 | -20.94 |
| 2003-12-01 | -20.62 |
| 2003-11-28 | -21.57 |
| 2003-11-27 | -22.52 |
| 2003-11-26 | -23.15 |
| 2003-11-25 | -23.47 |
| 2003-11-24 | -24.74 |
| 2003-11-21 | -25.05 |
| 2003-11-20 | -24.74 |
| 2003-11-19 | -24.10 |
| 2003-11-18 | -23.47 |
| 2003-11-17 | -23.79 |
| 2003-11-14 | -22.52 |
| 2003-11-13 | -22.52 |
| 2003-11-12 | -23.79 |
| 2003-11-11 | -23.79 |
| 2003-11-10 | -22.52 |
| 2003-11-07 | -22.21 |
| 2003-11-06 | -22.84 |
| 2003-11-05 | -21.26 |
| 2003-11-04 | -20.94 |
| 2003-11-03 | -21.26 |
| 2003-10-31 | -22.84 |
| 2003-10-30 | -22.84 |
| 2003-10-29 | -22.65 |
| 2003-10-28 | -23.27 |
| 2003-10-27 | -25.75 |
| 2003-10-24 | -25.44 |
| 2003-10-23 | -25.44 |
| 2003-10-22 | -22.65 |
| 2003-10-21 | -22.65 |
| 2003-10-20 | -22.96 |
| 2003-10-17 | -23.58 |
| 2003-10-16 | -24.20 |
| 2003-10-15 | -23.89 |
| 2003-10-14 | -24.51 |
| 2003-10-13 | -23.89 |
| 2003-10-10 | -24.51 |
| 2003-10-09 | -25.44 |
| 2003-10-08 | -25.75 |
| 2003-10-07 | -25.44 |
| 2003-10-06 | -25.44 |
| 2003-10-03 | -25.75 |
| 2003-10-02 | -26.69 |
| 2003-09-30 | -28.86 |
| 2003-09-29 | -29.17 |
| 2003-09-26 | -28.55 |
| 2003-09-25 | -27.93 |
| 2003-09-24 | -28.55 |
| 2003-09-23 | -30.72 |
| 2003-09-22 | -31.04 |
| 2003-09-19 | -30.41 |
| 2003-09-18 | -29.79 |
| 2003-09-17 | -29.48 |
| 2003-09-16 | -30.10 |
| 2003-09-15 | -30.10 |
| 2003-09-11 | -31.04 |
| 2003-09-10 | -31.35 |
| 2003-09-09 | -30.10 |
| 2003-09-08 | -29.48 |
| 2003-09-05 | -29.48 |
| 2003-09-04 | -29.48 |
| 2003-09-03 | -29.48 |
| 2003-09-02 | -30.72 |
| 2003-09-01 | -30.72 |
| 2003-08-29 | -31.04 |
| 2003-08-28 | -31.97 |
| 2003-08-27 | -32.59 |
| 2003-08-26 | -31.97 |
| 2003-08-25 | -31.97 |
| 2003-08-22 | -31.97 |
| 2003-08-21 | -32.59 |
| 2003-08-20 | -33.83 |
| 2003-08-19 | -33.83 |
| 2003-08-18 | -34.14 |
| 2003-08-15 | -34.45 |
| 2003-08-14 | -35.07 |
| 2003-08-13 | -35.38 |
| 2003-08-12 | -36.32 |
| 2003-08-11 | -36.32 |
| 2003-08-08 | -37.56 |
| 2003-08-07 | -37.25 |
| 2003-08-06 | -37.25 |
| 2003-08-05 | -36.01 |
| 2003-08-04 | -36.01 |
| 2003-08-01 | -35.70 |
| 2003-07-31 | -36.63 |
| 2003-07-30 | -36.63 |
| 2003-07-29 | -35.70 |
| 2003-07-28 | -36.01 |
| 2003-07-25 | -37.56 |
| 2003-07-24 | -37.56 |
| 2003-07-23 | -37.87 |
| 2003-07-22 | -37.25 |
| 2003-07-21 | -36.63 |
| 2003-07-18 | -36.01 |
| 2003-07-17 | -36.63 |
| 2003-07-16 | -36.01 |
| 2003-07-15 | -36.63 |
| 2003-07-14 | -36.32 |
| 2003-07-11 | -37.25 |
| 2003-07-10 | -37.25 |
| 2003-07-09 | -36.94 |
| 2003-07-08 | -37.25 |
| 2003-07-07 | -37.87 |
| 2003-07-04 | -39.42 |
| 2003-07-03 | -39.73 |
| 2003-07-02 | -39.73 |
| 2003-06-30 | -40.04 |
| 2003-06-27 | -39.11 |
| 2003-06-26 | -39.42 |
| 2003-06-25 | -39.11 |
| 2003-06-24 | -39.11 |
| 2003-06-23 | -38.49 |
| 2003-06-20 | -37.56 |
| 2003-06-19 | -37.56 |
| 2003-06-18 | -37.56 |
| 2003-06-17 | -37.25 |
| 2003-06-16 | -38.18 |
| 2003-06-13 | -38.18 |
| 2003-06-12 | -38.80 |
| 2003-06-11 | -39.11 |
| 2003-06-10 | -39.11 |
| 2003-06-09 | -38.80 |
| 2003-06-06 | -38.49 |
| 2003-06-05 | -39.73 |
| 2003-06-03 | -39.11 |
| 2003-06-02 | -39.73 |
| 2003-05-30 | -40.36 |
| 2003-05-29 | -40.36 |
| 2003-05-28 | -40.04 |
| 2003-05-27 | -40.67 |
| 2003-05-26 | -40.36 |
| 2003-05-23 | -41.60 |
| 2003-05-22 | -42.53 |
| 2003-05-21 | -43.15 |
| 2003-05-20 | -43.15 |
| 2003-05-19 | -43.15 |
| 2003-05-16 | -42.84 |
| 2003-05-15 | -42.53 |
| 2003-05-14 | -42.53 |
| 2003-05-13 | -42.84 |
| 2003-05-12 | -42.53 |
| 2003-05-09 | -43.46 |
| 2003-05-07 | -44.39 |
| 2003-05-06 | -44.39 |
| 2003-05-05 | -44.39 |
| 2003-05-02 | -45.01 |
| 2003-04-30 | -45.33 |
| 2003-04-29 | -45.33 |
| 2003-04-28 | -47.13 |
| 2003-04-25 | -47.43 |
| 2003-04-24 | -47.43 |
| 2003-04-23 | -47.13 |
| 2003-04-22 | -46.52 |
| 2003-04-17 | -46.82 |
| 2003-04-16 | -46.22 |
| 2003-04-15 | -46.22 |
| 2003-04-14 | -46.82 |
| 2003-04-11 | -46.22 |
| 2003-04-10 | -46.52 |
| 2003-04-09 | -46.22 |
| 2003-04-08 | -45.30 |
| 2003-04-07 | -44.39 |
| 2003-04-04 | -45.30 |
| 2003-04-03 | -46.22 |
| 2003-04-02 | -45.91 |
| 2003-04-01 | -46.52 |
| 2003-03-31 | -46.22 |
| 2003-03-28 | -45.30 |
| 2003-03-27 | -45.00 |
| 2003-03-26 | -44.09 |
| 2003-03-25 | -44.09 |
| 2003-03-24 | -43.78 |
| 2003-03-21 | -43.18 |
| 2003-03-20 | -43.18 |
| 2003-03-19 | -43.48 |
| 2003-03-18 | -44.70 |
| 2003-03-17 | -45.91 |
| 2003-03-14 | -45.00 |
| 2003-03-13 | -46.22 |
| 2003-03-12 | -45.61 |
| 2003-03-11 | -45.61 |
| 2003-03-10 | -45.91 |
| 2003-03-07 | -45.30 |
| 2003-03-06 | -45.00 |
| 2003-03-05 | -44.09 |
| 2003-03-04 | -43.78 |
| 2003-03-03 | -43.18 |
| 2003-02-28 | -44.39 |
| 2003-02-27 | -43.78 |
| 2003-02-26 | -44.09 |
| 2003-02-25 | -44.09 |
| 2003-02-24 | -43.78 |
| 2003-02-21 | -43.78 |
| 2003-02-20 | -42.57 |
| 2003-02-19 | -42.57 |
| 2003-02-18 | -42.57 |
| 2003-02-17 | -42.87 |
| 2003-02-14 | -43.78 |
| 2003-02-13 | -44.09 |
| 2003-02-12 | -42.87 |
| 2003-02-11 | -44.09 |
| 2003-02-10 | -44.09 |
| 2003-02-07 | -44.09 |
| 2003-02-06 | -44.39 |
| 2003-02-05 | -43.78 |
| 2003-02-04 | -43.48 |
| 2003-01-30 | -43.48 |
| 2003-01-29 | -43.78 |
| 2003-01-28 | -43.18 |
| 2003-01-27 | -43.48 |
| 2003-01-24 | -42.57 |
| 2003-01-23 | -41.35 |
| 2003-01-22 | -41.66 |
| 2003-01-21 | -41.66 |
| 2003-01-20 | -41.66 |
| 2003-01-17 | -41.05 |
| 2003-01-16 | -40.75 |
| 2003-01-15 | -39.53 |
| 2003-01-14 | -40.14 |
| 2003-01-13 | -39.83 |
| 2003-01-10 | -40.44 |
| 2003-01-09 | -40.75 |
| 2003-01-08 | -40.75 |
| 2003-01-07 | -41.05 |
| 2003-01-06 | -41.05 |
| 2003-01-03 | -41.35 |
| 2003-01-02 | -43.18 |
| 2002-12-31 | -42.87 |
| 2002-12-30 | -43.18 |
| 2002-12-27 | -42.27 |
| 2002-12-24 | -41.66 |
| 2002-12-23 | -41.35 |
| 2002-12-20 | -41.05 |
| 2002-12-19 | -41.66 |
| 2002-12-18 | -41.66 |
| 2002-12-17 | -40.44 |
| 2002-12-16 | -41.05 |
| 2002-12-13 | -40.44 |
| 2002-12-12 | -40.14 |
| 2002-12-11 | -40.14 |
| 2002-12-10 | -40.14 |
| 2002-12-09 | -39.53 |
| 2002-12-06 | -38.92 |
| 2002-12-05 | -38.92 |
| 2002-12-04 | -39.23 |
| 2002-12-03 | -37.40 |
| 2002-12-02 | -37.71 |
| 2002-11-29 | -38.32 |
| 2002-11-28 | -38.32 |
| 2002-11-27 | -39.23 |
| 2002-11-26 | -38.92 |
| 2002-11-25 | -38.32 |
| 2002-11-22 | -38.62 |
| 2002-11-21 | -39.23 |
| 2002-11-20 | -39.23 |
| 2002-11-19 | -39.53 |
| 2002-11-18 | -39.83 |
| 2002-11-15 | -39.83 |
| 2002-11-14 | -40.75 |
| 2002-11-13 | -41.66 |
| 2002-11-12 | -41.66 |
| 2002-11-11 | -41.96 |
| 2002-11-08 | -40.44 |
| 2002-11-07 | -40.14 |
| 2002-11-06 | -40.75 |
| 2002-11-05 | -41.05 |
| 2002-11-04 | -40.75 |
| 2002-11-01 | -42.87 |
| 2002-10-31 | -42.27 |
| 2002-10-30 | -41.48 |
| 2002-10-29 | -41.18 |
| 2002-10-28 | -39.98 |
| 2002-10-25 | -40.88 |
| 2002-10-24 | -40.28 |
| 2002-10-23 | -40.28 |
| 2002-10-22 | -41.77 |
| 2002-10-21 | -41.77 |
| 2002-10-18 | -41.48 |
| 2002-10-17 | -41.77 |
| 2002-10-16 | -42.37 |
| 2002-10-15 | -43.27 |
| 2002-10-11 | -45.36 |
| 2002-10-10 | -45.95 |
| 2002-10-09 | -45.36 |
| 2002-10-08 | -45.06 |
| 2002-10-07 | -45.66 |
| 2002-10-04 | -45.06 |
| 2002-10-03 | -45.36 |
| 2002-10-02 | -44.16 |
| 2002-09-30 | -44.76 |
| 2002-09-27 | -43.57 |
| 2002-09-26 | -43.57 |
| 2002-09-25 | -44.46 |
| 2002-09-24 | -43.86 |
| 2002-09-23 | -43.57 |
| 2002-09-20 | -43.27 |
| 2002-09-19 | -42.37 |
| 2002-09-18 | -42.67 |
| 2002-09-17 | -40.88 |
| 2002-09-16 | -42.07 |
| 2002-09-13 | -41.48 |
| 2002-09-12 | -39.68 |
| 2002-09-11 | -40.28 |
| 2002-09-10 | -39.98 |
| 2002-09-09 | -40.88 |
| 2002-09-06 | -40.88 |
| 2002-09-05 | -40.88 |
| 2002-09-04 | -40.28 |
| 2002-09-03 | -40.58 |
| 2002-09-02 | -39.98 |
| 2002-08-30 | -38.79 |
| 2002-08-29 | -38.79 |
| 2002-08-28 | -38.79 |
| 2002-08-27 | -38.19 |
| 2002-08-26 | -37.89 |
| 2002-08-23 | -37.59 |
| 2002-08-22 | -37.00 |
| 2002-08-21 | -37.00 |
| 2002-08-20 | -37.29 |
| 2002-08-19 | -38.19 |
| 2002-08-16 | -38.19 |
| 2002-08-15 | -38.49 |
| 2002-08-14 | -39.98 |
| 2002-08-13 | -38.79 |
| 2002-08-12 | -40.28 |
| 2002-08-09 | -39.39 |
| 2002-08-08 | -40.28 |
| 2002-08-07 | -39.68 |
| 2002-08-06 | -41.48 |
| 2002-08-05 | -40.58 |
| 2002-08-02 | -39.98 |
| 2002-08-01 | -38.79 |
| 2002-07-31 | -38.19 |
| 2002-07-30 | -38.79 |
| 2002-07-29 | -40.28 |
| 2002-07-26 | -41.18 |
| 2002-07-25 | -40.28 |
| 2002-07-24 | -39.68 |
| 2002-07-23 | -37.89 |
| 2002-07-22 | -39.09 |
| 2002-07-19 | -37.59 |
| 2002-07-18 | -37.00 |
| 2002-07-17 | -37.89 |
| 2002-07-16 | -37.00 |
| 2002-07-15 | -36.10 |
| 2002-07-12 | -35.80 |
| 2002-07-11 | -36.40 |
| 2002-07-10 | -34.91 |
| 2002-07-09 | -34.61 |
| 2002-07-08 | -35.20 |
| 2002-07-05 | -34.61 |
| 2002-07-04 | -35.20 |
| 2002-07-03 | -36.10 |
| 2002-07-02 | -36.70 |
| 2002-06-28 | -36.10 |
| 2002-06-27 | -37.00 |
| 2002-06-26 | -37.59 |
| 2002-06-25 | -36.10 |
| 2002-06-24 | -35.80 |
| 2002-06-21 | -36.40 |
| 2002-06-20 | -35.20 |
| 2002-06-19 | -35.50 |
| 2002-06-18 | -34.61 |
| 2002-06-17 | -34.61 |
| 2002-06-14 | -33.71 |
| 2002-06-13 | -32.82 |
| 2002-06-12 | -32.52 |
| 2002-06-11 | -32.82 |
| 2002-06-10 | -32.22 |
| 2002-06-07 | -32.22 |
| 2002-06-06 | -31.62 |
| 2002-06-05 | -31.62 |
| 2002-06-04 | -31.62 |
| 2002-06-03 | -31.92 |
| 2002-05-31 | -31.62 |
| 2002-05-30 | -31.62 |
| 2002-05-29 | -31.32 |
| 2002-05-28 | -30.73 |
| 2002-05-27 | -30.13 |
| 2002-05-24 | -30.13 |
| 2002-05-23 | -30.43 |
| 2002-05-22 | -29.23 |
| 2002-05-21 | -29.53 |
| 2002-05-17 | -28.04 |
| 2002-05-16 | -28.93 |
| 2002-05-15 | -28.64 |
| 2002-05-14 | -29.83 |
| 2002-05-13 | -29.53 |
| 2002-05-10 | -30.13 |
| 2002-05-09 | -29.83 |
| 2002-05-08 | -29.83 |
| 2002-05-07 | -29.23 |
| 2002-05-06 | -29.83 |
| 2002-05-03 | -29.53 |
| 2002-05-02 | -29.53 |
| 2002-04-30 | -31.32 |
| 2002-04-29 | -31.92 |
| 2002-04-26 | -31.92 |
| 2002-04-25 | -31.92 |
| 2002-04-24 | -31.63 |
| 2002-04-23 | -32.21 |
| 2002-04-22 | -33.39 |
| 2002-04-19 | -32.80 |
| 2002-04-18 | -32.80 |
| 2002-04-17 | -33.39 |
| 2002-04-16 | -35.46 |
| 2002-04-15 | -35.75 |
| 2002-04-12 | -36.05 |
| 2002-04-11 | -35.75 |
| 2002-04-10 | -36.34 |
| 2002-04-09 | -35.75 |
| 2002-04-08 | -36.05 |
| 2002-04-04 | -35.46 |
| 2002-04-03 | -35.16 |
| 2002-04-02 | -34.87 |
| 2002-03-28 | -33.98 |
| 2002-03-27 | -34.28 |
| 2002-03-26 | -35.46 |
| 2002-03-25 | -35.16 |
| 2002-03-22 | -35.16 |
| 2002-03-21 | -35.16 |
| 2002-03-20 | -34.28 |
| 2002-03-19 | -33.39 |
| 2002-03-18 | -33.39 |
| 2002-03-15 | -33.69 |
| 2002-03-14 | -33.10 |
| 2002-03-13 | -33.69 |
| 2002-03-12 | -33.10 |
| 2002-03-11 | -33.10 |
| 2002-03-08 | -33.69 |
| 2002-03-07 | -33.69 |
| 2002-03-06 | -34.87 |
| 2002-03-05 | -34.87 |
| 2002-03-04 | -36.64 |
| 2002-03-01 | -38.11 |
| 2002-02-28 | -37.81 |
| 2002-02-27 | -36.64 |
| 2002-02-26 | -37.23 |
| 2002-02-25 | -37.81 |
| 2002-02-22 | -36.93 |
| 2002-02-21 | -35.75 |
| 2002-02-20 | -36.34 |
| 2002-02-19 | -35.75 |
| 2002-02-18 | -34.87 |
| 2002-02-15 | -35.16 |
| 2002-02-11 | -35.75 |
| 2002-02-08 | -37.52 |
| 2002-02-07 | -38.11 |
| 2002-02-06 | -37.23 |
| 2002-02-05 | -36.93 |
| 2002-02-04 | -36.34 |
| 2002-02-01 | -36.34 |
| 2002-01-31 | -36.64 |
| 2002-01-30 | -36.05 |
| 2002-01-29 | -34.57 |
| 2002-01-28 | -36.05 |
| 2002-01-25 | -36.05 |
| 2002-01-24 | -36.34 |
| 2002-01-23 | -36.34 |
| 2002-01-22 | -36.05 |
| 2002-01-21 | -34.87 |
| 2002-01-18 | -35.16 |
| 2002-01-17 | -34.57 |
| 2002-01-16 | -35.16 |
| 2002-01-15 | -34.57 |
| 2002-01-14 | -33.39 |
| 2002-01-11 | -33.98 |
| 2002-01-10 | -33.39 |
| 2002-01-09 | -32.21 |
| 2002-01-08 | -30.74 |
| 2002-01-07 | -29.86 |
| 2002-01-04 | -30.45 |
| 2002-01-03 | -32.51 |
| 2002-01-02 | -32.80 |
| 2001-12-31 | -32.51 |
| 2001-12-28 | -32.51 |
| 2001-12-27 | -32.51 |
| 2001-12-24 | -33.69 |
| 2001-12-21 | -33.69 |
| 2001-12-20 | -31.63 |
| 2001-12-19 | -31.92 |
| 2001-12-18 | -31.92 |
| 2001-12-17 | -32.21 |
| 2001-12-14 | -31.92 |
| 2001-12-13 | -31.63 |
| 2001-12-12 | -29.86 |
| 2001-12-11 | -30.45 |
| 2001-12-10 | -30.15 |
| 2001-12-07 | -29.86 |
| 2001-12-06 | -30.74 |
| 2001-12-05 | -30.74 |
| 2001-12-04 | -32.51 |
| 2001-12-03 | -33.98 |
| 2001-11-30 | -33.10 |
| 2001-11-29 | -34.28 |
| 2001-11-28 | -34.57 |
| 2001-11-27 | -33.69 |
| 2001-11-26 | -32.80 |
| 2001-11-23 | -32.80 |
| 2001-11-22 | -33.39 |
| 2001-11-21 | -33.69 |
| 2001-11-20 | -33.39 |
| 2001-11-19 | -32.80 |
| 2001-11-16 | -33.39 |
| 2001-11-15 | -33.69 |
| 2001-11-14 | -35.16 |
| 2001-11-13 | -36.64 |
| 2001-11-12 | -37.52 |
| 2001-11-09 | -37.52 |
| 2001-11-08 | -37.52 |
| 2001-11-07 | -39.29 |
| 2001-11-06 | -38.70 |
| 2001-11-05 | -38.40 |
| 2001-11-02 | -39.88 |
| 2001-11-01 | -39.88 |
| 2001-10-31 | -40.47 |
| 2001-10-30 | -40.64 |
| 2001-10-29 | -39.78 |
| 2001-10-26 | -38.62 |
| 2001-10-24 | -39.78 |
| 2001-10-23 | -39.49 |
| 2001-10-22 | -42.38 |
| 2001-10-19 | -41.80 |
| 2001-10-18 | -41.51 |
| 2001-10-17 | -39.20 |
| 2001-10-16 | -40.35 |
| 2001-10-15 | -40.06 |
| 2001-10-12 | -39.49 |
| 2001-10-11 | -38.04 |
| 2001-10-10 | -39.49 |
| 2001-10-09 | -38.91 |
| 2001-10-08 | -41.22 |
| 2001-10-05 | -39.49 |
| 2001-10-04 | -39.49 |
| 2001-10-03 | -41.80 |
| 2001-09-28 | -41.51 |
| 2001-09-27 | -43.54 |
| 2001-09-26 | -44.70 |
| 2001-09-25 | -45.86 |
| 2001-09-24 | -45.57 |
| 2001-09-21 | -47.59 |
| 2001-09-20 | -45.28 |
| 2001-09-19 | -43.54 |
| 2001-09-18 | -45.28 |
| 2001-09-17 | -44.99 |
| 2001-09-14 | -43.25 |
| 2001-09-13 | -43.25 |
| 2001-09-12 | -44.12 |
| 2001-09-11 | -38.62 |
| 2001-09-10 | -38.91 |
| 2001-09-07 | -38.91 |
| 2001-09-06 | -36.88 |
| 2001-09-05 | -35.72 |
| 2001-09-04 | -34.27 |
| 2001-09-03 | -35.43 |
| 2001-08-31 | -34.85 |
| 2001-08-30 | -33.12 |
| 2001-08-29 | -33.98 |
| 2001-08-28 | -33.41 |
| 2001-08-27 | -33.98 |
| 2001-08-24 | -34.56 |
| 2001-08-23 | -33.41 |
| 2001-08-22 | -34.27 |
| 2001-08-21 | -33.12 |
| 2001-08-20 | -32.83 |
| 2001-08-17 | -31.09 |
| 2001-08-16 | -30.80 |
| 2001-08-15 | -29.06 |
| 2001-08-14 | -29.93 |
| 2001-08-13 | -31.67 |
| 2001-08-10 | -31.09 |
| 2001-08-09 | -31.38 |
| 2001-08-08 | -30.22 |
| 2001-08-07 | -29.64 |
| 2001-08-06 | -28.77 |
| 2001-08-03 | -28.19 |
| 2001-08-02 | -27.32 |
| 2001-08-01 | -27.04 |
| 2001-07-31 | -28.19 |
| 2001-07-30 | -29.06 |
| 2001-07-27 | -29.06 |
| 2001-07-26 | -29.64 |
| 2001-07-24 | -28.77 |
| 2001-07-23 | -28.48 |
| 2001-07-20 | -28.48 |
| 2001-07-19 | -28.19 |
| 2001-07-18 | -27.32 |
| 2001-07-17 | -27.04 |
| 2001-07-16 | -26.46 |
| 2001-07-13 | -26.17 |
| 2001-07-12 | -25.88 |
| 2001-07-11 | -26.75 |
| 2001-07-10 | -25.59 |
| 2001-07-09 | -25.88 |
| 2001-07-05 | -24.14 |
| 2001-07-04 | -23.27 |
| 2001-07-03 | -23.27 |
| 2001-06-29 | -23.56 |
| 2001-06-28 | -25.01 |
| 2001-06-27 | -23.85 |
| 2001-06-26 | -24.14 |
| 2001-06-22 | -22.98 |
| 2001-06-21 | -22.69 |
| 2001-06-20 | -24.43 |
| 2001-06-19 | -23.27 |
| 2001-06-18 | -24.43 |
| 2001-06-15 | -23.56 |
| 2001-06-14 | -22.69 |
| 2001-06-13 | -20.67 |
| 2001-06-12 | -20.96 |
| 2001-06-11 | -20.38 |
| 2001-06-08 | -19.51 |
| 2001-06-07 | -20.09 |
| 2001-06-06 | -20.96 |
| 2001-06-05 | -21.53 |
| 2001-06-04 | -22.98 |
| 2001-06-01 | -22.98 |
| 2001-05-31 | -23.27 |
| 2001-05-30 | -21.82 |
| 2001-05-29 | -20.67 |
| 2001-05-28 | -20.09 |
| 2001-05-25 | -19.80 |
| 2001-05-24 | -19.51 |
| 2001-05-23 | -19.51 |
| 2001-05-22 | -19.22 |
| 2001-05-21 | -20.09 |
| 2001-05-18 | -21.24 |
| 2001-05-17 | -20.67 |
| 2001-05-16 | -22.11 |
| 2001-05-15 | -22.40 |
| 2001-05-14 | -22.98 |
| 2001-05-11 | -20.96 |
| 2001-05-10 | -20.96 |
| 2001-05-09 | -21.24 |
| 2001-05-08 | -21.53 |
| 2001-05-07 | -20.67 |
| 2001-05-04 | -22.11 |
| 2001-05-03 | -20.67 |
| 2001-05-02 | -20.09 |
| 2001-04-27 | -22.11 |
| 2001-04-26 | -22.69 |
| 2001-04-25 | -23.04 |
| 2001-04-24 | -23.33 |
| 2001-04-23 | -22.75 |
| 2001-04-20 | -22.18 |
| 2001-04-19 | -21.61 |
| 2001-04-18 | -25.04 |
| 2001-04-17 | -26.76 |
| 2001-04-12 | -24.76 |
| 2001-04-11 | -26.47 |
| 2001-04-10 | -29.05 |
| 2001-04-09 | -29.05 |
| 2001-04-06 | -27.90 |
| 2001-04-04 | -29.62 |
| 2001-04-03 | -27.05 |
| 2001-04-02 | -26.19 |
| 2001-03-30 | -26.19 |
| 2001-03-29 | -26.47 |
| 2001-03-28 | -25.33 |
| 2001-03-27 | -26.47 |
| 2001-03-26 | -24.47 |
| 2001-03-23 | -26.76 |
| 2001-03-22 | -26.76 |
| 2001-03-21 | -23.61 |
| 2001-03-20 | -23.33 |
| 2001-03-19 | -21.90 |
| 2001-03-16 | -21.61 |
| 2001-03-15 | -21.61 |
| 2001-03-14 | -22.47 |
| 2001-03-13 | -21.90 |
| 2001-03-12 | -20.46 |
| 2001-03-09 | -18.18 |
| 2001-03-08 | -18.18 |
| 2001-03-07 | -18.46 |
| 2001-03-06 | -17.60 |
| 2001-03-05 | -18.46 |
| 2001-03-02 | -19.03 |
| 2001-03-01 | -17.32 |
| 2001-02-28 | -14.74 |
| 2001-02-27 | -14.74 |
| 2001-02-26 | -12.74 |
| 2001-02-23 | -12.45 |
| 2001-02-22 | -13.03 |
| 2001-02-21 | -11.60 |
| 2001-02-20 | -10.45 |
| 2001-02-19 | -10.74 |
| 2001-02-16 | -10.17 |
| 2001-02-15 | -9.31 |
| 2001-02-14 | -9.02 |
| 2001-02-13 | -8.73 |
| 2001-02-12 | -10.17 |
| 2001-02-09 | -8.73 |
| 2001-02-08 | -8.73 |
| 2001-02-07 | -7.88 |
| 2001-02-06 | -9.02 |
| 2001-02-05 | -9.02 |
| 2001-02-02 | -7.59 |
| 2001-02-01 | -7.59 |
| 2001-01-31 | -8.16 |
| 2001-01-30 | -8.73 |
| 2001-01-29 | -7.59 |
| 2001-01-23 | -8.16 |
| 2001-01-22 | -8.16 |
| 2001-01-19 | -8.73 |
| 2001-01-18 | -11.31 |
| 2001-01-17 | -12.45 |
| 2001-01-16 | -11.88 |
| 2001-01-15 | -12.45 |
| 2001-01-12 | -12.45 |
| 2001-01-11 | -13.60 |
| 2001-01-10 | -11.60 |
| 2001-01-09 | -11.31 |
| 2001-01-08 | -11.88 |
| 2001-01-05 | -11.31 |
| 2001-01-04 | -12.74 |
| 2001-01-03 | -15.89 |
| 2001-01-02 | -14.46 |
| 2000-12-29 | -13.03 |
| 2000-12-28 | -14.74 |
| 2000-12-27 | -15.03 |
| 2000-12-22 | -15.03 |
| 2000-12-21 | -15.60 |
| 2000-12-20 | -13.88 |
| 2000-12-19 | -12.45 |
| 2000-12-18 | -13.31 |
| 2000-12-15 | -13.88 |
| 2000-12-14 | -10.45 |
| 2000-12-13 | -10.17 |
| 2000-12-12 | -11.88 |
| 2000-12-11 | -11.60 |
| 2000-12-08 | -12.45 |
| 2000-12-07 | -13.60 |
| 2000-12-06 | -12.74 |
| 2000-12-05 | -16.46 |
| 2000-12-04 | -16.46 |
| 2000-12-01 | -16.46 |
| 2000-11-30 | -19.03 |
| 2000-11-29 | -18.46 |
| 2000-11-28 | -16.17 |
| 2000-11-27 | -15.60 |
| 2000-11-24 | -17.03 |
| 2000-11-23 | -15.89 |
| 2000-11-22 | -15.03 |
| 2000-11-21 | -12.74 |
| 2000-11-20 | -11.88 |
| 2000-11-17 | -12.74 |
| 2000-11-16 | -12.17 |
| 2000-11-15 | -13.31 |
| 2000-11-14 | -12.74 |
| 2000-11-13 | -14.74 |
| 2000-11-10 | -11.88 |
| 2000-11-09 | -10.74 |
| 2000-11-08 | -10.45 |
| 2000-11-07 | -9.31 |
| 2000-11-06 | -10.17 |
| 2000-11-03 | -9.88 |
| 2000-11-02 | -11.88 |
| 2000-11-01 | -11.60 |
| 2000-10-31 | -13.88 |
| 2000-10-30 | -14.97 |
| 2000-10-27 | -14.41 |
| 2000-10-26 | -13.56 |
| 2000-10-25 | -13.84 |
| 2000-10-24 | -14.69 |
| 2000-10-23 | -13.56 |
| 2000-10-20 | -13.56 |
| 2000-10-19 | -17.80 |
| 2000-10-18 | -16.95 |
| 2000-10-17 | -14.69 |
| 2000-10-16 | -14.12 |
| 2000-10-13 | -15.82 |
| 2000-10-12 | -13.56 |
| 2000-10-11 | -13.28 |
| 2000-10-10 | -10.73 |
| 2000-10-09 | -10.17 |
| 2000-10-05 | -7.34 |
| 2000-10-04 | -9.04 |
| 2000-10-03 | -10.45 |
| 2000-09-29 | -10.17 |
| 2000-09-28 | -11.30 |
| 2000-09-27 | -11.30 |
| 2000-09-26 | -12.43 |
| 2000-09-25 | -11.86 |
| 2000-09-22 | -15.82 |
| 2000-09-21 | -12.99 |
| 2000-09-20 | -10.45 |
| 2000-09-19 | -9.89 |
| 2000-09-18 | -10.45 |
| 2000-09-15 | -6.78 |
| 2000-09-14 | -5.93 |
| 2000-09-12 | -4.80 |
| 2000-09-11 | -2.54 |
| 2000-09-08 | -1.13 |
| 2000-09-07 | -0.56 |
| 2000-09-06 | 0.56 |
| 2000-09-05 | 0.85 |
| 2000-09-04 | 0.85 |
| 2000-09-01 | -1.41 |
| 2000-08-31 | -1.98 |
| 2000-08-30 | -2.26 |
| 2000-08-29 | -1.69 |
| 2000-08-28 | -2.54 |
| 2000-08-25 | -1.13 |
| 2000-08-24 | -1.13 |
| 2000-08-23 | -0.85 |
| 2000-08-22 | 0.56 |
| 2000-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy