Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0201 % |
|---|---|
| 2025-10-03 | 75.86 |
| 2025-10-02 | 75.86 |
| 2025-09-30 | 75.86 |
| 2025-09-29 | 75.86 |
| 2025-09-26 | 75.86 |
| 2025-09-25 | 75.86 |
| 2025-09-24 | 78.34 |
| 2025-09-23 | 80.82 |
| 2025-09-22 | 80.82 |
| 2025-09-19 | 80.82 |
| 2025-09-18 | 75.86 |
| 2025-09-17 | 75.86 |
| 2025-09-16 | 78.34 |
| 2025-09-15 | 78.34 |
| 2025-09-12 | 78.34 |
| 2025-09-11 | 78.34 |
| 2025-09-10 | 78.34 |
| 2025-09-09 | 78.34 |
| 2025-09-08 | 75.86 |
| 2025-09-05 | 75.86 |
| 2025-09-04 | 73.38 |
| 2025-09-03 | 75.86 |
| 2025-09-02 | 75.86 |
| 2025-09-01 | 80.82 |
| 2025-08-29 | 78.34 |
| 2025-08-28 | 78.34 |
| 2025-08-27 | 78.34 |
| 2025-08-26 | 78.34 |
| 2025-08-25 | 85.77 |
| 2025-08-22 | 75.86 |
| 2025-08-21 | 75.86 |
| 2025-08-20 | 80.82 |
| 2025-08-19 | 75.86 |
| 2025-08-18 | 75.86 |
| 2025-08-15 | 75.86 |
| 2025-08-14 | 78.34 |
| 2025-08-13 | 78.34 |
| 2025-08-12 | 75.86 |
| 2025-08-11 | 70.91 |
| 2025-08-08 | 75.86 |
| 2025-08-07 | 75.86 |
| 2025-08-06 | 75.86 |
| 2025-08-05 | 75.86 |
| 2025-08-04 | 73.38 |
| 2025-08-01 | 75.86 |
| 2025-07-31 | 80.82 |
| 2025-07-30 | 78.34 |
| 2025-07-29 | 75.86 |
| 2025-07-28 | 75.86 |
| 2025-07-25 | 80.82 |
| 2025-07-24 | 78.34 |
| 2025-07-23 | 73.38 |
| 2025-07-22 | 78.34 |
| 2025-07-21 | 78.34 |
| 2025-07-18 | 78.34 |
| 2025-07-17 | 78.34 |
| 2025-07-16 | 83.29 |
| 2025-07-15 | 75.86 |
| 2025-07-14 | 70.91 |
| 2025-07-11 | 75.86 |
| 2025-07-10 | 78.34 |
| 2025-07-09 | 75.86 |
| 2025-07-08 | 80.82 |
| 2025-07-07 | 75.86 |
| 2025-07-04 | 78.34 |
| 2025-07-03 | 80.82 |
| 2025-07-02 | 80.82 |
| 2025-06-30 | 80.82 |
| 2025-06-27 | 85.77 |
| 2025-06-26 | 83.29 |
| 2025-06-25 | 83.29 |
| 2025-06-24 | 75.86 |
| 2025-06-23 | 75.86 |
| 2025-06-20 | 73.38 |
| 2025-06-19 | 73.38 |
| 2025-06-18 | 73.38 |
| 2025-06-17 | 73.38 |
| 2025-06-16 | 78.34 |
| 2025-06-13 | 73.38 |
| 2025-06-12 | 73.38 |
| 2025-06-11 | 73.38 |
| 2025-06-10 | 75.86 |
| 2025-06-09 | 73.38 |
| 2025-06-06 | 73.38 |
| 2025-06-05 | 73.38 |
| 2025-06-04 | 73.38 |
| 2025-06-03 | 73.38 |
| 2025-06-02 | 73.38 |
| 2025-05-30 | 73.38 |
| 2025-05-29 | 73.38 |
| 2025-05-28 | 63.48 |
| 2025-05-27 | 73.38 |
| 2025-05-26 | 73.38 |
| 2025-05-23 | 73.38 |
| 2025-05-22 | 70.91 |
| 2025-05-21 | 68.43 |
| 2025-05-20 | 68.43 |
| 2025-05-19 | 70.91 |
| 2025-05-16 | 70.91 |
| 2025-05-15 | 70.91 |
| 2025-05-14 | 73.38 |
| 2025-05-13 | 78.34 |
| 2025-05-12 | 78.34 |
| 2025-05-09 | 73.38 |
| 2025-05-08 | 73.38 |
| 2025-05-07 | 73.38 |
| 2025-05-06 | 73.38 |
| 2025-05-02 | 68.43 |
| 2025-04-30 | 63.48 |
| 2025-04-29 | 68.43 |
| 2025-04-28 | 68.43 |
| 2025-04-25 | 70.91 |
| 2025-04-24 | 73.38 |
| 2025-04-23 | 73.38 |
| 2025-04-22 | 75.86 |
| 2025-04-17 | 68.43 |
| 2025-04-16 | 68.43 |
| 2025-04-15 | 65.95 |
| 2025-04-14 | 65.95 |
| 2025-04-11 | 61.00 |
| 2025-04-10 | 58.52 |
| 2025-04-09 | 56.05 |
| 2025-04-08 | 61.00 |
| 2025-04-07 | 68.43 |
| 2025-04-03 | 80.82 |
| 2025-04-02 | 80.82 |
| 2025-04-01 | 80.82 |
| 2025-03-31 | 88.25 |
| 2025-03-28 | 90.72 |
| 2025-03-27 | 90.72 |
| 2025-03-26 | 85.77 |
| 2025-03-25 | 83.29 |
| 2025-03-24 | 88.25 |
| 2025-03-21 | 88.25 |
| 2025-03-20 | 85.77 |
| 2025-03-19 | 90.72 |
| 2025-03-18 | 90.72 |
| 2025-03-17 | 85.77 |
| 2025-03-14 | 85.77 |
| 2025-03-13 | 88.25 |
| 2025-03-12 | 88.25 |
| 2025-03-11 | 93.20 |
| 2025-03-10 | 93.20 |
| 2025-03-07 | 93.20 |
| 2025-03-06 | 85.77 |
| 2025-03-05 | 85.77 |
| 2025-03-04 | 85.77 |
| 2025-03-03 | 88.25 |
| 2025-02-28 | 80.82 |
| 2025-02-27 | 88.25 |
| 2025-02-26 | 85.77 |
| 2025-02-25 | 85.77 |
| 2025-02-24 | 85.77 |
| 2025-02-21 | 88.25 |
| 2025-02-20 | 85.77 |
| 2025-02-19 | 85.77 |
| 2025-02-18 | 85.77 |
| 2025-02-17 | 88.25 |
| 2025-02-14 | 85.77 |
| 2025-02-13 | 85.77 |
| 2025-02-12 | 85.77 |
| 2025-02-11 | 85.77 |
| 2025-02-10 | 85.77 |
| 2025-02-07 | 90.72 |
| 2025-02-06 | 85.77 |
| 2025-02-05 | 85.77 |
| 2025-02-04 | 78.34 |
| 2025-02-03 | 80.82 |
| 2025-01-28 | 85.77 |
| 2025-01-27 | 85.77 |
| 2025-01-24 | 85.77 |
| 2025-01-23 | 85.77 |
| 2025-01-22 | 85.77 |
| 2025-01-21 | 85.77 |
| 2025-01-20 | 80.82 |
| 2025-01-17 | 85.77 |
| 2025-01-16 | 83.29 |
| 2025-01-15 | 80.82 |
| 2025-01-14 | 83.29 |
| 2025-01-13 | 83.29 |
| 2025-01-10 | 80.82 |
| 2025-01-09 | 80.82 |
| 2025-01-08 | 80.82 |
| 2025-01-07 | 80.82 |
| 2025-01-06 | 83.29 |
| 2025-01-03 | 83.29 |
| 2025-01-02 | 83.29 |
| 2024-12-31 | 83.29 |
| 2024-12-30 | 80.82 |
| 2024-12-27 | 73.38 |
| 2024-12-24 | 73.38 |
| 2024-12-23 | 73.38 |
| 2024-12-20 | 73.38 |
| 2024-12-19 | 73.38 |
| 2024-12-18 | 70.91 |
| 2024-12-17 | 70.91 |
| 2024-12-16 | 70.91 |
| 2024-12-13 | 70.91 |
| 2024-12-12 | 73.38 |
| 2024-12-11 | 65.95 |
| 2024-12-10 | 73.38 |
| 2024-12-09 | 61.00 |
| 2024-12-06 | 61.00 |
| 2024-12-05 | 73.38 |
| 2024-12-04 | 70.91 |
| 2024-12-03 | 70.91 |
| 2024-12-02 | 68.43 |
| 2024-11-29 | 70.91 |
| 2024-11-28 | 68.43 |
| 2024-11-27 | 68.43 |
| 2024-11-26 | 68.43 |
| 2024-11-25 | 68.43 |
| 2024-11-22 | 68.43 |
| 2024-11-21 | 83.29 |
| 2024-11-20 | 73.38 |
| 2024-11-19 | 73.38 |
| 2024-11-18 | 68.43 |
| 2024-11-15 | 68.43 |
| 2024-11-14 | 68.43 |
| 2024-11-13 | 68.43 |
| 2024-11-12 | 70.91 |
| 2024-11-11 | 65.95 |
| 2024-11-08 | 68.43 |
| 2024-11-07 | 73.38 |
| 2024-11-06 | 73.38 |
| 2024-11-05 | 73.38 |
| 2024-11-04 | 80.82 |
| 2024-11-01 | 80.82 |
| 2024-10-31 | 70.91 |
| 2024-10-30 | 68.43 |
| 2024-10-29 | 68.43 |
| 2024-10-28 | 78.34 |
| 2024-10-25 | 70.91 |
| 2024-10-24 | 65.95 |
| 2024-10-23 | 70.91 |
| 2024-10-22 | 75.86 |
| 2024-10-21 | 70.91 |
| 2024-10-18 | 70.91 |
| 2024-10-17 | 63.48 |
| 2024-10-16 | 70.91 |
| 2024-10-15 | 73.38 |
| 2024-10-14 | 73.38 |
| 2024-10-10 | 75.86 |
| 2024-10-09 | 75.86 |
| 2024-10-08 | 85.77 |
| 2024-10-07 | 95.68 |
| 2024-10-04 | 98.15 |
| 2024-10-03 | 73.38 |
| 2024-10-02 | 83.29 |
| 2024-09-30 | 85.77 |
| 2024-09-27 | 80.82 |
| 2024-09-26 | 73.38 |
| 2024-09-25 | 65.95 |
| 2024-09-24 | 68.43 |
| 2024-09-23 | 63.48 |
| 2024-09-20 | 63.48 |
| 2024-09-19 | 63.48 |
| 2024-09-17 | 63.48 |
| 2024-09-16 | 68.43 |
| 2024-09-13 | 63.48 |
| 2024-09-12 | 53.57 |
| 2024-09-11 | 63.48 |
| 2024-09-10 | 63.48 |
| 2024-09-09 | 63.48 |
| 2024-09-05 | 68.43 |
| 2024-09-04 | 105.58 |
| 2024-09-03 | 68.43 |
| 2024-09-02 | 78.34 |
| 2024-08-30 | 78.34 |
| 2024-08-29 | 73.38 |
| 2024-08-28 | 73.38 |
| 2024-08-27 | 73.38 |
| 2024-08-26 | 70.91 |
| 2024-08-23 | 70.91 |
| 2024-08-22 | 65.95 |
| 2024-08-21 | 68.43 |
| 2024-08-20 | 65.95 |
| 2024-08-19 | 65.95 |
| 2024-08-16 | 65.95 |
| 2024-08-15 | 73.38 |
| 2024-08-14 | 65.95 |
| 2024-08-13 | 61.00 |
| 2024-08-12 | 68.43 |
| 2024-08-09 | 68.43 |
| 2024-08-08 | 68.43 |
| 2024-08-07 | 65.95 |
| 2024-08-06 | 75.86 |
| 2024-08-05 | 78.34 |
| 2024-08-02 | 85.77 |
| 2024-08-01 | 85.77 |
| 2024-07-31 | 85.77 |
| 2024-07-30 | 78.34 |
| 2024-07-29 | 85.77 |
| 2024-07-26 | 85.77 |
| 2024-07-25 | 85.77 |
| 2024-07-24 | 80.82 |
| 2024-07-23 | 80.82 |
| 2024-07-22 | 80.82 |
| 2024-07-19 | 78.34 |
| 2024-07-18 | 100.63 |
| 2024-07-17 | 100.63 |
| 2024-07-16 | 78.34 |
| 2024-07-15 | 75.86 |
| 2024-07-12 | 85.77 |
| 2024-07-11 | 88.25 |
| 2024-07-10 | 88.25 |
| 2024-07-09 | 88.25 |
| 2024-07-08 | 90.72 |
| 2024-07-05 | 90.72 |
| 2024-07-04 | 88.25 |
| 2024-07-03 | 85.77 |
| 2024-07-02 | 88.25 |
| 2024-06-28 | 88.25 |
| 2024-06-27 | 88.25 |
| 2024-06-26 | 90.72 |
| 2024-06-25 | 93.20 |
| 2024-06-24 | 95.68 |
| 2024-06-21 | 95.68 |
| 2024-06-20 | 95.68 |
| 2024-06-19 | 98.15 |
| 2024-06-18 | 95.68 |
| 2024-06-17 | 98.15 |
| 2024-06-14 | 98.15 |
| 2024-06-13 | 98.15 |
| 2024-06-12 | 98.15 |
| 2024-06-11 | 85.77 |
| 2024-06-07 | 98.15 |
| 2024-06-06 | 98.15 |
| 2024-06-05 | 98.15 |
| 2024-06-04 | 98.15 |
| 2024-06-03 | 98.15 |
| 2024-05-31 | 98.15 |
| 2024-05-30 | 103.11 |
| 2024-05-29 | 98.15 |
| 2024-05-28 | 98.15 |
| 2024-05-27 | 98.15 |
| 2024-05-24 | 103.11 |
| 2024-05-23 | 103.11 |
| 2024-05-22 | 160.08 |
| 2024-05-21 | 98.15 |
| 2024-05-20 | 98.15 |
| 2024-05-17 | 100.63 |
| 2024-05-16 | 95.68 |
| 2024-05-14 | 95.68 |
| 2024-05-13 | 95.68 |
| 2024-05-10 | 95.68 |
| 2024-05-09 | 95.68 |
| 2024-05-08 | 95.68 |
| 2024-05-07 | 93.20 |
| 2024-05-06 | 95.68 |
| 2024-05-03 | 95.68 |
| 2024-05-02 | 95.68 |
| 2024-04-30 | 93.20 |
| 2024-04-29 | 88.25 |
| 2024-04-26 | 85.77 |
| 2024-04-25 | 85.77 |
| 2024-04-24 | 83.29 |
| 2024-04-23 | 75.86 |
| 2024-04-22 | 73.38 |
| 2024-04-19 | 73.38 |
| 2024-04-18 | 70.91 |
| 2024-04-17 | 80.82 |
| 2024-04-16 | 78.34 |
| 2024-04-15 | 78.34 |
| 2024-04-12 | 68.43 |
| 2024-04-11 | 80.82 |
| 2024-04-10 | 80.82 |
| 2024-04-09 | 80.82 |
| 2024-04-08 | 78.34 |
| 2024-04-05 | 73.38 |
| 2024-04-03 | 73.38 |
| 2024-04-02 | 70.91 |
| 2024-03-28 | 83.29 |
| 2024-03-27 | 73.38 |
| 2024-03-26 | 90.72 |
| 2024-03-25 | 78.34 |
| 2024-03-22 | 78.34 |
| 2024-03-21 | 78.34 |
| 2024-03-20 | 80.82 |
| 2024-03-19 | 80.82 |
| 2024-03-18 | 95.68 |
| 2024-03-15 | 83.29 |
| 2024-03-14 | 83.29 |
| 2024-03-13 | 75.86 |
| 2024-03-12 | 83.29 |
| 2024-03-11 | 73.38 |
| 2024-03-08 | 75.86 |
| 2024-03-07 | 88.25 |
| 2024-03-06 | 88.25 |
| 2024-03-05 | 88.25 |
| 2024-03-04 | 88.25 |
| 2024-03-01 | 88.25 |
| 2024-02-29 | 88.25 |
| 2024-02-28 | 88.25 |
| 2024-02-27 | 73.38 |
| 2024-02-26 | 88.25 |
| 2024-02-23 | 88.25 |
| 2024-02-22 | 88.25 |
| 2024-02-21 | 88.25 |
| 2024-02-20 | 90.72 |
| 2024-02-19 | 98.15 |
| 2024-02-16 | 103.11 |
| 2024-02-15 | 75.86 |
| 2024-02-14 | 80.82 |
| 2024-02-09 | 80.82 |
| 2024-02-08 | 80.82 |
| 2024-02-07 | 80.82 |
| 2024-02-06 | 73.38 |
| 2024-02-05 | 73.38 |
| 2024-02-02 | 73.38 |
| 2024-02-01 | 73.38 |
| 2024-01-31 | 73.38 |
| 2024-01-30 | 73.38 |
| 2024-01-29 | 73.38 |
| 2024-01-26 | 73.38 |
| 2024-01-25 | 80.82 |
| 2024-01-24 | 80.82 |
| 2024-01-23 | 80.82 |
| 2024-01-22 | 80.82 |
| 2024-01-19 | 80.82 |
| 2024-01-18 | 78.34 |
| 2024-01-17 | 78.34 |
| 2024-01-16 | 85.77 |
| 2024-01-15 | 88.25 |
| 2024-01-12 | 88.25 |
| 2024-01-11 | 93.20 |
| 2024-01-10 | 93.20 |
| 2024-01-09 | 100.63 |
| 2024-01-08 | 100.63 |
| 2024-01-05 | 105.58 |
| 2024-01-04 | 103.11 |
| 2024-01-03 | 103.11 |
| 2024-01-02 | 108.06 |
| 2023-12-29 | 113.02 |
| 2023-12-28 | 113.02 |
| 2023-12-27 | 113.02 |
| 2023-12-22 | 113.02 |
| 2023-12-21 | 113.02 |
| 2023-12-20 | 113.02 |
| 2023-12-19 | 113.02 |
| 2023-12-18 | 137.78 |
| 2023-12-15 | 105.58 |
| 2023-12-14 | 117.97 |
| 2023-12-13 | 117.97 |
| 2023-12-12 | 117.97 |
| 2023-12-11 | 117.97 |
| 2023-12-08 | 117.97 |
| 2023-12-07 | 117.97 |
| 2023-12-06 | 117.97 |
| 2023-12-05 | 117.97 |
| 2023-12-04 | 117.97 |
| 2023-12-01 | 117.97 |
| 2023-11-30 | 135.31 |
| 2023-11-29 | 135.31 |
| 2023-11-28 | 135.31 |
| 2023-11-27 | 135.31 |
| 2023-11-24 | 135.31 |
| 2023-11-23 | 122.92 |
| 2023-11-22 | 122.92 |
| 2023-11-21 | 120.45 |
| 2023-11-20 | 120.45 |
| 2023-11-17 | 120.45 |
| 2023-11-16 | 117.97 |
| 2023-11-15 | 142.74 |
| 2023-11-14 | 142.74 |
| 2023-11-13 | 135.31 |
| 2023-11-10 | 122.92 |
| 2023-11-09 | 122.92 |
| 2023-11-08 | 122.92 |
| 2023-11-07 | 117.97 |
| 2023-11-06 | 122.92 |
| 2023-11-03 | 135.31 |
| 2023-11-02 | 150.17 |
| 2023-11-01 | 120.45 |
| 2023-10-31 | 120.45 |
| 2023-10-30 | 125.40 |
| 2023-10-27 | 125.40 |
| 2023-10-26 | 132.83 |
| 2023-10-25 | 127.88 |
| 2023-10-24 | 127.88 |
| 2023-10-20 | 137.78 |
| 2023-10-19 | 142.74 |
| 2023-10-18 | 135.31 |
| 2023-10-17 | 135.31 |
| 2023-10-16 | 135.31 |
| 2023-10-13 | 145.22 |
| 2023-10-12 | 147.69 |
| 2023-10-11 | 157.60 |
| 2023-10-10 | 157.60 |
| 2023-10-09 | 160.08 |
| 2023-10-06 | 135.31 |
| 2023-10-05 | 130.35 |
| 2023-10-04 | 130.35 |
| 2023-10-03 | 130.35 |
| 2023-09-29 | 135.31 |
| 2023-09-28 | 135.31 |
| 2023-09-27 | 135.31 |
| 2023-09-26 | 135.31 |
| 2023-09-25 | 135.31 |
| 2023-09-22 | 142.74 |
| 2023-09-21 | 142.74 |
| 2023-09-20 | 142.74 |
| 2023-09-19 | 142.74 |
| 2023-09-18 | 132.83 |
| 2023-09-15 | 132.83 |
| 2023-09-14 | 132.83 |
| 2023-09-13 | 132.83 |
| 2023-09-12 | 140.26 |
| 2023-09-11 | 142.74 |
| 2023-09-07 | 142.74 |
| 2023-09-06 | 142.74 |
| 2023-09-05 | 132.83 |
| 2023-09-04 | 140.26 |
| 2023-08-31 | 152.65 |
| 2023-08-30 | 152.65 |
| 2023-08-29 | 152.65 |
| 2023-08-28 | 152.65 |
| 2023-08-25 | 160.08 |
| 2023-08-24 | 169.98 |
| 2023-08-23 | 169.98 |
| 2023-08-22 | 169.98 |
| 2023-08-21 | 169.98 |
| 2023-08-18 | 169.98 |
| 2023-08-17 | 184.85 |
| 2023-08-16 | 184.85 |
| 2023-08-15 | 184.85 |
| 2023-08-14 | 189.80 |
| 2023-08-11 | 172.46 |
| 2023-08-10 | 172.46 |
| 2023-08-09 | 174.94 |
| 2023-08-08 | 167.51 |
| 2023-08-07 | 165.03 |
| 2023-08-04 | 165.03 |
| 2023-08-03 | 172.46 |
| 2023-08-02 | 165.03 |
| 2023-08-01 | 177.42 |
| 2023-07-31 | 177.42 |
| 2023-07-28 | 177.42 |
| 2023-07-27 | 174.94 |
| 2023-07-26 | 172.46 |
| 2023-07-25 | 167.51 |
| 2023-07-24 | 165.03 |
| 2023-07-21 | 165.03 |
| 2023-07-20 | 165.03 |
| 2023-07-19 | 162.55 |
| 2023-07-18 | 182.37 |
| 2023-07-14 | 182.37 |
| 2023-07-13 | 182.37 |
| 2023-07-12 | 184.85 |
| 2023-07-11 | 169.98 |
| 2023-07-10 | 167.51 |
| 2023-07-07 | 182.37 |
| 2023-07-06 | 182.37 |
| 2023-07-05 | 182.37 |
| 2023-07-04 | 182.37 |
| 2023-07-03 | 182.37 |
| 2023-06-30 | 182.37 |
| 2023-06-29 | 194.75 |
| 2023-06-28 | 194.75 |
| 2023-06-27 | 194.75 |
| 2023-06-26 | 194.75 |
| 2023-06-23 | 194.75 |
| 2023-06-21 | 202.18 |
| 2023-06-20 | 202.18 |
| 2023-06-19 | 202.18 |
| 2023-06-16 | 209.62 |
| 2023-06-15 | 212.09 |
| 2023-06-14 | 222.00 |
| 2023-06-13 | 197.23 |
| 2023-06-12 | 197.23 |
| 2023-06-09 | 197.23 |
| 2023-06-08 | 197.23 |
| 2023-06-07 | 199.71 |
| 2023-06-06 | 199.71 |
| 2023-06-05 | 199.71 |
| 2023-06-02 | 217.05 |
| 2023-06-01 | 234.38 |
| 2023-05-31 | 197.23 |
| 2023-05-30 | 199.71 |
| 2023-05-29 | 204.66 |
| 2023-05-25 | 202.18 |
| 2023-05-24 | 226.95 |
| 2023-05-23 | 187.32 |
| 2023-05-22 | 184.85 |
| 2023-05-19 | 199.71 |
| 2023-05-18 | 184.85 |
| 2023-05-17 | 197.23 |
| 2023-05-16 | 197.23 |
| 2023-05-15 | 197.23 |
| 2023-05-12 | 197.23 |
| 2023-05-11 | 197.23 |
| 2023-05-10 | 197.23 |
| 2023-05-09 | 182.37 |
| 2023-05-08 | 194.75 |
| 2023-05-05 | 182.37 |
| 2023-05-04 | 179.89 |
| 2023-05-03 | 160.08 |
| 2023-05-02 | 174.94 |
| 2023-04-28 | 182.37 |
| 2023-04-27 | 179.89 |
| 2023-04-26 | 167.51 |
| 2023-04-25 | 167.51 |
| 2023-04-24 | 167.51 |
| 2023-04-21 | 172.46 |
| 2023-04-20 | 182.37 |
| 2023-04-19 | 184.85 |
| 2023-04-18 | 184.85 |
| 2023-04-17 | 172.46 |
| 2023-04-14 | 172.46 |
| 2023-04-13 | 184.85 |
| 2023-04-12 | 179.89 |
| 2023-04-11 | 179.89 |
| 2023-04-06 | 179.89 |
| 2023-04-04 | 179.89 |
| 2023-04-03 | 179.89 |
| 2023-03-31 | 182.37 |
| 2023-03-30 | 182.37 |
| 2023-03-29 | 182.37 |
| 2023-03-28 | 187.32 |
| 2023-03-27 | 167.51 |
| 2023-03-24 | 182.37 |
| 2023-03-23 | 184.85 |
| 2023-03-22 | 172.46 |
| 2023-03-21 | 172.46 |
| 2023-03-20 | 172.46 |
| 2023-03-17 | 172.46 |
| 2023-03-16 | 167.51 |
| 2023-03-15 | 167.51 |
| 2023-03-14 | 167.51 |
| 2023-03-13 | 179.89 |
| 2023-03-10 | 165.03 |
| 2023-03-09 | 165.03 |
| 2023-03-08 | 167.51 |
| 2023-03-07 | 165.03 |
| 2023-03-06 | 169.98 |
| 2023-03-03 | 167.51 |
| 2023-03-02 | 174.94 |
| 2023-03-01 | 174.94 |
| 2023-02-28 | 174.94 |
| 2023-02-27 | 177.42 |
| 2023-02-24 | 177.42 |
| 2023-02-23 | 177.42 |
| 2023-02-22 | 174.94 |
| 2023-02-21 | 179.89 |
| 2023-02-20 | 179.89 |
| 2023-02-17 | 179.89 |
| 2023-02-16 | 179.89 |
| 2023-02-15 | 179.89 |
| 2023-02-14 | 179.89 |
| 2023-02-13 | 182.37 |
| 2023-02-10 | 184.85 |
| 2023-02-09 | 184.85 |
| 2023-02-08 | 184.85 |
| 2023-02-07 | 184.85 |
| 2023-02-06 | 184.85 |
| 2023-02-03 | 184.85 |
| 2023-02-02 | 184.85 |
| 2023-02-01 | 192.28 |
| 2023-01-31 | 194.75 |
| 2023-01-30 | 194.75 |
| 2023-01-27 | 189.80 |
| 2023-01-26 | 189.80 |
| 2023-01-20 | 194.75 |
| 2023-01-19 | 192.28 |
| 2023-01-18 | 192.28 |
| 2023-01-17 | 189.80 |
| 2023-01-16 | 192.28 |
| 2023-01-13 | 202.18 |
| 2023-01-12 | 192.28 |
| 2023-01-11 | 192.28 |
| 2023-01-10 | 202.18 |
| 2023-01-09 | 202.18 |
| 2023-01-06 | 204.66 |
| 2023-01-05 | 204.66 |
| 2023-01-04 | 204.66 |
| 2023-01-03 | 207.14 |
| 2022-12-30 | 207.14 |
| 2022-12-29 | 192.28 |
| 2022-12-28 | 192.28 |
| 2022-12-23 | 172.46 |
| 2022-12-22 | 174.94 |
| 2022-12-21 | 172.46 |
| 2022-12-20 | 167.51 |
| 2022-12-19 | 167.51 |
| 2022-12-16 | 174.94 |
| 2022-12-15 | 174.94 |
| 2022-12-14 | 172.46 |
| 2022-12-13 | 189.80 |
| 2022-12-12 | 167.51 |
| 2022-12-09 | 172.46 |
| 2022-12-08 | 177.42 |
| 2022-12-07 | 174.94 |
| 2022-12-06 | 160.08 |
| 2022-12-05 | 150.17 |
| 2022-12-02 | 160.08 |
| 2022-12-01 | 160.08 |
| 2022-11-30 | 160.08 |
| 2022-11-29 | 147.69 |
| 2022-11-28 | 142.74 |
| 2022-11-25 | 142.74 |
| 2022-11-24 | 147.69 |
| 2022-11-23 | 137.78 |
| 2022-11-22 | 137.78 |
| 2022-11-21 | 140.26 |
| 2022-11-18 | 137.78 |
| 2022-11-17 | 137.78 |
| 2022-11-16 | 172.46 |
| 2022-11-15 | 177.42 |
| 2022-11-14 | 182.37 |
| 2022-11-11 | 167.51 |
| 2022-11-10 | 135.31 |
| 2022-11-09 | 169.98 |
| 2022-11-08 | 147.69 |
| 2022-11-07 | 147.69 |
| 2022-11-04 | 140.26 |
| 2022-11-03 | 140.26 |
| 2022-11-02 | 140.26 |
| 2022-11-01 | 140.26 |
| 2022-10-31 | 152.65 |
| 2022-10-28 | 147.69 |
| 2022-10-27 | 147.69 |
| 2022-10-26 | 115.49 |
| 2022-10-25 | 115.49 |
| 2022-10-24 | 122.92 |
| 2022-10-21 | 122.92 |
| 2022-10-20 | 122.92 |
| 2022-10-19 | 135.31 |
| 2022-10-18 | 135.31 |
| 2022-10-17 | 135.31 |
| 2022-10-14 | 135.31 |
| 2022-10-13 | 130.35 |
| 2022-10-12 | 130.35 |
| 2022-10-11 | 142.74 |
| 2022-10-10 | 142.74 |
| 2022-10-07 | 160.08 |
| 2022-10-06 | 160.08 |
| 2022-10-05 | 160.08 |
| 2022-10-03 | 147.69 |
| 2022-09-30 | 135.31 |
| 2022-09-29 | 135.31 |
| 2022-09-28 | 135.31 |
| 2022-09-27 | 147.69 |
| 2022-09-26 | 147.69 |
| 2022-09-23 | 150.17 |
| 2022-09-22 | 142.74 |
| 2022-09-21 | 155.12 |
| 2022-09-20 | 155.12 |
| 2022-09-19 | 150.17 |
| 2022-09-16 | 145.22 |
| 2022-09-15 | 150.17 |
| 2022-09-14 | 152.65 |
| 2022-09-13 | 152.65 |
| 2022-09-09 | 162.55 |
| 2022-09-08 | 157.60 |
| 2022-09-07 | 157.60 |
| 2022-09-06 | 155.12 |
| 2022-09-05 | 152.65 |
| 2022-09-02 | 155.12 |
| 2022-09-01 | 165.03 |
| 2022-08-31 | 167.51 |
| 2022-08-30 | 162.55 |
| 2022-08-29 | 152.65 |
| 2022-08-26 | 152.65 |
| 2022-08-25 | 150.17 |
| 2022-08-24 | 150.17 |
| 2022-08-23 | 150.17 |
| 2022-08-22 | 160.08 |
| 2022-08-19 | 142.74 |
| 2022-08-18 | 140.26 |
| 2022-08-17 | 140.26 |
| 2022-08-16 | 132.83 |
| 2022-08-15 | 135.31 |
| 2022-08-12 | 137.78 |
| 2022-08-11 | 137.78 |
| 2022-08-10 | 132.83 |
| 2022-08-09 | 137.78 |
| 2022-08-08 | 137.78 |
| 2022-08-05 | 142.74 |
| 2022-08-04 | 147.69 |
| 2022-08-03 | 137.78 |
| 2022-08-02 | 142.74 |
| 2022-08-01 | 150.17 |
| 2022-07-29 | 150.17 |
| 2022-07-28 | 150.17 |
| 2022-07-27 | 150.17 |
| 2022-07-26 | 160.08 |
| 2022-07-25 | 152.65 |
| 2022-07-22 | 152.65 |
| 2022-07-21 | 150.17 |
| 2022-07-20 | 167.51 |
| 2022-07-19 | 152.65 |
| 2022-07-18 | 155.12 |
| 2022-07-15 | 155.12 |
| 2022-07-14 | 162.55 |
| 2022-07-13 | 152.65 |
| 2022-07-12 | 157.60 |
| 2022-07-11 | 157.60 |
| 2022-07-08 | 157.60 |
| 2022-07-07 | 157.60 |
| 2022-07-06 | 157.60 |
| 2022-07-05 | 162.55 |
| 2022-07-04 | 162.55 |
| 2022-06-30 | 162.55 |
| 2022-06-29 | 160.08 |
| 2022-06-28 | 160.08 |
| 2022-06-27 | 160.08 |
| 2022-06-24 | 167.51 |
| 2022-06-23 | 187.32 |
| 2022-06-22 | 169.98 |
| 2022-06-21 | 192.28 |
| 2022-06-20 | 194.75 |
| 2022-06-17 | 194.75 |
| 2022-06-16 | 192.28 |
| 2022-06-15 | 192.28 |
| 2022-06-14 | 192.28 |
| 2022-06-13 | 194.75 |
| 2022-06-10 | 194.75 |
| 2022-06-09 | 187.32 |
| 2022-06-08 | 194.75 |
| 2022-06-07 | 197.23 |
| 2022-06-06 | 197.23 |
| 2022-06-02 | 217.05 |
| 2022-06-01 | 217.05 |
| 2022-05-31 | 229.43 |
| 2022-05-30 | 212.09 |
| 2022-05-27 | 209.62 |
| 2022-05-26 | 214.57 |
| 2022-05-25 | 192.28 |
| 2022-05-24 | 189.80 |
| 2022-05-23 | 179.89 |
| 2022-05-20 | 222.00 |
| 2022-05-19 | 202.18 |
| 2022-05-18 | 177.42 |
| 2022-05-17 | 189.80 |
| 2022-05-16 | 184.85 |
| 2022-05-13 | 184.85 |
| 2022-05-12 | 219.52 |
| 2022-05-11 | 199.71 |
| 2022-05-10 | 197.23 |
| 2022-05-06 | 197.23 |
| 2022-05-05 | 202.18 |
| 2022-05-04 | 194.75 |
| 2022-05-03 | 192.28 |
| 2022-04-29 | 167.51 |
| 2022-04-28 | 160.08 |
| 2022-04-27 | 160.08 |
| 2022-04-26 | 157.60 |
| 2022-04-25 | 179.89 |
| 2022-04-22 | 184.85 |
| 2022-04-21 | 177.42 |
| 2022-04-20 | 177.42 |
| 2022-04-19 | 197.23 |
| 2022-04-14 | 184.85 |
| 2022-04-13 | 177.42 |
| 2022-04-12 | 177.42 |
| 2022-04-11 | 165.03 |
| 2022-04-08 | 192.28 |
| 2022-04-07 | 172.46 |
| 2022-04-06 | 197.23 |
| 2022-04-04 | 197.23 |
| 2022-04-01 | 197.23 |
| 2022-03-31 | 194.75 |
| 2022-03-30 | 184.85 |
| 2022-03-29 | 184.85 |
| 2022-03-28 | 174.94 |
| 2022-03-25 | 177.42 |
| 2022-03-24 | 177.42 |
| 2022-03-23 | 182.37 |
| 2022-03-22 | 217.05 |
| 2022-03-21 | 219.52 |
| 2022-03-18 | 177.42 |
| 2022-03-17 | 177.42 |
| 2022-03-16 | 177.42 |
| 2022-03-15 | 177.42 |
| 2022-03-14 | 182.37 |
| 2022-03-11 | 182.37 |
| 2022-03-10 | 182.37 |
| 2022-03-09 | 182.37 |
| 2022-03-08 | 182.37 |
| 2022-03-07 | 179.89 |
| 2022-03-04 | 174.94 |
| 2022-03-03 | 199.71 |
| 2022-03-02 | 199.71 |
| 2022-03-01 | 199.71 |
| 2022-02-28 | 199.71 |
| 2022-02-25 | 199.71 |
| 2022-02-24 | 199.71 |
| 2022-02-23 | 199.71 |
| 2022-02-22 | 199.71 |
| 2022-02-21 | 199.71 |
| 2022-02-18 | 199.71 |
| 2022-02-17 | 199.71 |
| 2022-02-16 | 189.80 |
| 2022-02-15 | 202.18 |
| 2022-02-14 | 192.28 |
| 2022-02-11 | 192.28 |
| 2022-02-10 | 192.28 |
| 2022-02-09 | 192.28 |
| 2022-02-08 | 204.66 |
| 2022-02-07 | 192.28 |
| 2022-02-04 | 209.62 |
| 2022-01-31 | 209.62 |
| 2022-01-28 | 184.85 |
| 2022-01-27 | 204.66 |
| 2022-01-26 | 209.62 |
| 2022-01-25 | 209.62 |
| 2022-01-24 | 209.62 |
| 2022-01-21 | 209.62 |
| 2022-01-20 | 209.62 |
| 2022-01-19 | 202.18 |
| 2022-01-18 | 202.18 |
| 2022-01-17 | 202.18 |
| 2022-01-14 | 209.62 |
| 2022-01-13 | 209.62 |
| 2022-01-12 | 197.23 |
| 2022-01-11 | 207.14 |
| 2022-01-10 | 207.14 |
| 2022-01-07 | 207.14 |
| 2022-01-06 | 207.14 |
| 2022-01-05 | 207.14 |
| 2022-01-04 | 202.18 |
| 2022-01-03 | 202.18 |
| 2021-12-31 | 202.18 |
| 2021-12-30 | 202.18 |
| 2021-12-29 | 202.18 |
| 2021-12-28 | 202.18 |
| 2021-12-24 | 202.18 |
| 2021-12-23 | 207.14 |
| 2021-12-22 | 207.14 |
| 2021-12-21 | 207.14 |
| 2021-12-20 | 207.14 |
| 2021-12-17 | 202.18 |
| 2021-12-16 | 202.18 |
| 2021-12-15 | 207.14 |
| 2021-12-14 | 182.37 |
| 2021-12-13 | 197.23 |
| 2021-12-10 | 197.23 |
| 2021-12-09 | 197.23 |
| 2021-12-08 | 197.23 |
| 2021-12-07 | 184.85 |
| 2021-12-06 | 177.42 |
| 2021-12-03 | 179.89 |
| 2021-12-02 | 182.37 |
| 2021-12-01 | 194.75 |
| 2021-11-30 | 222.00 |
| 2021-11-29 | 217.05 |
| 2021-11-26 | 219.52 |
| 2021-11-25 | 209.62 |
| 2021-11-24 | 202.18 |
| 2021-11-23 | 197.23 |
| 2021-11-22 | 197.23 |
| 2021-11-19 | 197.23 |
| 2021-11-18 | 197.23 |
| 2021-11-17 | 194.75 |
| 2021-11-16 | 194.75 |
| 2021-11-15 | 187.32 |
| 2021-11-12 | 189.80 |
| 2021-11-11 | 187.32 |
| 2021-11-10 | 187.32 |
| 2021-11-09 | 189.80 |
| 2021-11-08 | 187.32 |
| 2021-11-05 | 189.80 |
| 2021-11-04 | 189.80 |
| 2021-11-03 | 189.80 |
| 2021-11-02 | 187.32 |
| 2021-11-01 | 187.32 |
| 2021-10-29 | 187.32 |
| 2021-10-28 | 189.80 |
| 2021-10-27 | 189.80 |
| 2021-10-26 | 192.28 |
| 2021-10-25 | 189.80 |
| 2021-10-22 | 189.80 |
| 2021-10-21 | 187.32 |
| 2021-10-20 | 192.28 |
| 2021-10-19 | 189.80 |
| 2021-10-18 | 189.80 |
| 2021-10-15 | 189.80 |
| 2021-10-12 | 187.32 |
| 2021-10-11 | 187.32 |
| 2021-10-08 | 189.80 |
| 2021-10-07 | 194.75 |
| 2021-10-06 | 197.23 |
| 2021-10-05 | 194.75 |
| 2021-10-04 | 189.80 |
| 2021-09-30 | 187.32 |
| 2021-09-29 | 187.32 |
| 2021-09-28 | 187.32 |
| 2021-09-27 | 187.32 |
| 2021-09-24 | 187.32 |
| 2021-09-23 | 187.32 |
| 2021-09-21 | 187.32 |
| 2021-09-20 | 187.32 |
| 2021-09-17 | 187.32 |
| 2021-09-16 | 189.80 |
| 2021-09-15 | 194.75 |
| 2021-09-14 | 189.80 |
| 2021-09-13 | 184.85 |
| 2021-09-10 | 187.32 |
| 2021-09-09 | 187.32 |
| 2021-09-08 | 192.28 |
| 2021-09-07 | 192.28 |
| 2021-09-06 | 189.80 |
| 2021-09-03 | 189.80 |
| 2021-09-02 | 189.80 |
| 2021-09-01 | 189.80 |
| 2021-08-31 | 192.28 |
| 2021-08-30 | 189.80 |
| 2021-08-27 | 189.80 |
| 2021-08-26 | 189.80 |
| 2021-08-25 | 189.80 |
| 2021-08-24 | 189.80 |
| 2021-08-23 | 189.80 |
| 2021-08-20 | 189.80 |
| 2021-08-19 | 189.80 |
| 2021-08-18 | 189.80 |
| 2021-08-17 | 189.80 |
| 2021-08-16 | 189.80 |
| 2021-08-13 | 189.80 |
| 2021-08-12 | 197.23 |
| 2021-08-11 | 197.23 |
| 2021-08-10 | 197.23 |
| 2021-08-09 | 197.23 |
| 2021-08-06 | 189.80 |
| 2021-08-05 | 194.75 |
| 2021-08-04 | 189.80 |
| 2021-08-03 | 189.80 |
| 2021-08-02 | 197.23 |
| 2021-07-30 | 189.80 |
| 2021-07-29 | 189.80 |
| 2021-07-28 | 189.80 |
| 2021-07-27 | 189.80 |
| 2021-07-26 | 189.80 |
| 2021-07-23 | 189.80 |
| 2021-07-22 | 189.80 |
| 2021-07-21 | 197.23 |
| 2021-07-20 | 192.28 |
| 2021-07-19 | 194.75 |
| 2021-07-16 | 194.75 |
| 2021-07-15 | 194.75 |
| 2021-07-14 | 197.23 |
| 2021-07-13 | 197.23 |
| 2021-07-12 | 197.23 |
| 2021-07-09 | 197.23 |
| 2021-07-08 | 197.23 |
| 2021-07-07 | 197.23 |
| 2021-07-06 | 197.23 |
| 2021-07-05 | 197.23 |
| 2021-07-02 | 197.23 |
| 2021-06-30 | 187.32 |
| 2021-06-29 | 187.32 |
| 2021-06-28 | 189.80 |
| 2021-06-25 | 189.80 |
| 2021-06-24 | 189.80 |
| 2021-06-23 | 194.75 |
| 2021-06-22 | 194.75 |
| 2021-06-21 | 194.75 |
| 2021-06-18 | 194.75 |
| 2021-06-17 | 192.28 |
| 2021-06-16 | 192.28 |
| 2021-06-15 | 192.28 |
| 2021-06-11 | 189.80 |
| 2021-06-10 | 197.23 |
| 2021-06-09 | 187.32 |
| 2021-06-08 | 184.85 |
| 2021-06-07 | 184.85 |
| 2021-06-04 | 184.85 |
| 2021-06-03 | 192.28 |
| 2021-06-02 | 192.28 |
| 2021-06-01 | 187.32 |
| 2021-05-31 | 184.85 |
| 2021-05-28 | 182.37 |
| 2021-05-27 | 182.37 |
| 2021-05-26 | 182.37 |
| 2021-05-25 | 182.37 |
| 2021-05-24 | 179.89 |
| 2021-05-21 | 179.89 |
| 2021-05-20 | 179.89 |
| 2021-05-18 | 179.89 |
| 2021-05-17 | 179.89 |
| 2021-05-14 | 179.89 |
| 2021-05-13 | 179.89 |
| 2021-05-12 | 179.89 |
| 2021-05-11 | 179.89 |
| 2021-05-10 | 179.89 |
| 2021-05-07 | 177.42 |
| 2021-05-06 | 179.89 |
| 2021-05-05 | 179.89 |
| 2021-05-04 | 182.37 |
| 2021-05-03 | 184.85 |
| 2021-04-30 | 187.32 |
| 2021-04-29 | 187.32 |
| 2021-04-28 | 187.32 |
| 2021-04-27 | 179.89 |
| 2021-04-26 | 179.89 |
| 2021-04-23 | 184.85 |
| 2021-04-22 | 184.85 |
| 2021-04-21 | 184.85 |
| 2021-04-20 | 184.85 |
| 2021-04-19 | 184.85 |
| 2021-04-16 | 184.85 |
| 2021-04-15 | 184.85 |
| 2021-04-14 | 179.89 |
| 2021-04-13 | 179.89 |
| 2021-04-12 | 179.89 |
| 2021-04-09 | 179.89 |
| 2021-04-08 | 177.42 |
| 2021-04-07 | 179.89 |
| 2021-04-01 | 179.89 |
| 2021-03-31 | 177.42 |
| 2021-03-30 | 184.85 |
| 2021-03-29 | 184.85 |
| 2021-03-26 | 177.42 |
| 2021-03-25 | 177.42 |
| 2021-03-24 | 177.42 |
| 2021-03-23 | 177.42 |
| 2021-03-22 | 177.42 |
| 2021-03-19 | 184.85 |
| 2021-03-18 | 184.85 |
| 2021-03-17 | 177.42 |
| 2021-03-16 | 177.42 |
| 2021-03-15 | 184.85 |
| 2021-03-12 | 177.42 |
| 2021-03-11 | 184.85 |
| 2021-03-10 | 184.85 |
| 2021-03-09 | 177.42 |
| 2021-03-08 | 169.98 |
| 2021-03-05 | 179.89 |
| 2021-03-04 | 184.85 |
| 2021-03-03 | 184.85 |
| 2021-03-02 | 184.85 |
| 2021-03-01 | 184.85 |
| 2021-02-26 | 184.85 |
| 2021-02-25 | 184.85 |
| 2021-02-24 | 182.37 |
| 2021-02-23 | 182.37 |
| 2021-02-22 | 177.42 |
| 2021-02-19 | 177.42 |
| 2021-02-18 | 177.42 |
| 2021-02-17 | 174.94 |
| 2021-02-16 | 172.46 |
| 2021-02-11 | 169.98 |
| 2021-02-10 | 167.51 |
| 2021-02-09 | 169.98 |
| 2021-02-08 | 167.51 |
| 2021-02-05 | 167.51 |
| 2021-02-04 | 167.51 |
| 2021-02-03 | 182.37 |
| 2021-02-02 | 162.55 |
| 2021-02-01 | 167.51 |
| 2021-01-29 | 172.46 |
| 2021-01-28 | 174.94 |
| 2021-01-27 | 172.46 |
| 2021-01-26 | 165.03 |
| 2021-01-25 | 160.08 |
| 2021-01-22 | 160.08 |
| 2021-01-21 | 162.55 |
| 2021-01-20 | 160.08 |
| 2021-01-19 | 160.08 |
| 2021-01-18 | 155.12 |
| 2021-01-15 | 157.60 |
| 2021-01-14 | 160.08 |
| 2021-01-13 | 160.08 |
| 2021-01-12 | 189.80 |
| 2021-01-11 | 147.69 |
| 2021-01-08 | 157.60 |
| 2021-01-07 | 157.60 |
| 2021-01-06 | 157.60 |
| 2021-01-05 | 157.60 |
| 2021-01-04 | 157.60 |
| 2020-12-31 | 160.08 |
| 2020-12-30 | 150.17 |
| 2020-12-29 | 147.69 |
| 2020-12-28 | 150.17 |
| 2020-12-24 | 135.31 |
| 2020-12-23 | 135.31 |
| 2020-12-22 | 135.31 |
| 2020-12-21 | 135.31 |
| 2020-12-18 | 135.31 |
| 2020-12-17 | 150.17 |
| 2020-12-16 | 150.17 |
| 2020-12-15 | 147.69 |
| 2020-12-14 | 132.83 |
| 2020-12-11 | 147.69 |
| 2020-12-10 | 135.31 |
| 2020-12-09 | 135.31 |
| 2020-12-08 | 135.31 |
| 2020-12-07 | 137.78 |
| 2020-12-04 | 137.78 |
| 2020-12-03 | 137.78 |
| 2020-12-02 | 147.69 |
| 2020-12-01 | 147.69 |
| 2020-11-30 | 147.69 |
| 2020-11-27 | 147.69 |
| 2020-11-26 | 145.22 |
| 2020-11-25 | 140.26 |
| 2020-11-24 | 155.12 |
| 2020-11-23 | 155.12 |
| 2020-11-20 | 155.12 |
| 2020-11-19 | 165.03 |
| 2020-11-18 | 135.31 |
| 2020-11-17 | 135.31 |
| 2020-11-16 | 135.31 |
| 2020-11-13 | 135.31 |
| 2020-11-12 | 135.31 |
| 2020-11-11 | 135.31 |
| 2020-11-10 | 142.74 |
| 2020-11-09 | 117.97 |
| 2020-11-06 | 117.97 |
| 2020-11-05 | 113.02 |
| 2020-11-04 | 110.54 |
| 2020-11-03 | 110.54 |
| 2020-11-02 | 122.92 |
| 2020-10-30 | 122.92 |
| 2020-10-29 | 122.92 |
| 2020-10-28 | 122.92 |
| 2020-10-27 | 122.92 |
| 2020-10-23 | 122.92 |
| 2020-10-22 | 122.92 |
| 2020-10-21 | 135.31 |
| 2020-10-20 | 125.40 |
| 2020-10-19 | 142.74 |
| 2020-10-16 | 142.74 |
| 2020-10-15 | 142.74 |
| 2020-10-14 | 142.74 |
| 2020-10-12 | 142.74 |
| 2020-10-09 | 142.74 |
| 2020-10-08 | 142.74 |
| 2020-10-07 | 142.74 |
| 2020-10-06 | 142.74 |
| 2020-10-05 | 142.74 |
| 2020-09-30 | 142.74 |
| 2020-09-29 | 147.69 |
| 2020-09-28 | 147.69 |
| 2020-09-25 | 147.69 |
| 2020-09-24 | 147.69 |
| 2020-09-23 | 147.69 |
| 2020-09-22 | 147.69 |
| 2020-09-21 | 147.69 |
| 2020-09-18 | 147.69 |
| 2020-09-17 | 147.69 |
| 2020-09-16 | 147.69 |
| 2020-09-15 | 130.35 |
| 2020-09-14 | 130.35 |
| 2020-09-11 | 130.35 |
| 2020-09-10 | 130.35 |
| 2020-09-09 | 150.17 |
| 2020-09-08 | 150.17 |
| 2020-09-07 | 125.40 |
| 2020-09-04 | 130.35 |
| 2020-09-03 | 130.35 |
| 2020-09-02 | 130.35 |
| 2020-09-01 | 135.31 |
| 2020-08-31 | 137.78 |
| 2020-08-28 | 137.78 |
| 2020-08-27 | 137.78 |
| 2020-08-26 | 150.17 |
| 2020-08-25 | 155.12 |
| 2020-08-24 | 160.08 |
| 2020-08-21 | 160.08 |
| 2020-08-20 | 155.12 |
| 2020-08-19 | 155.12 |
| 2020-08-18 | 169.98 |
| 2020-08-17 | 179.89 |
| 2020-08-14 | 160.08 |
| 2020-08-13 | 162.55 |
| 2020-08-12 | 162.55 |
| 2020-08-11 | 162.55 |
| 2020-08-10 | 162.55 |
| 2020-08-07 | 150.17 |
| 2020-08-06 | 172.46 |
| 2020-08-05 | 172.46 |
| 2020-08-04 | 172.46 |
| 2020-08-03 | 155.12 |
| 2020-07-31 | 155.12 |
| 2020-07-30 | 152.65 |
| 2020-07-29 | 152.65 |
| 2020-07-28 | 147.69 |
| 2020-07-27 | 152.65 |
| 2020-07-24 | 165.03 |
| 2020-07-23 | 155.12 |
| 2020-07-22 | 162.55 |
| 2020-07-21 | 162.55 |
| 2020-07-20 | 199.71 |
| 2020-07-17 | 241.82 |
| 2020-07-16 | 212.09 |
| 2020-07-15 | 214.57 |
| 2020-07-14 | 214.57 |
| 2020-07-13 | 217.05 |
| 2020-07-10 | 217.05 |
| 2020-07-09 | 197.23 |
| 2020-07-08 | 197.23 |
| 2020-07-07 | 197.23 |
| 2020-07-06 | 212.09 |
| 2020-07-03 | 212.09 |
| 2020-07-02 | 212.09 |
| 2020-06-30 | 219.52 |
| 2020-06-29 | 246.77 |
| 2020-06-26 | 160.08 |
| 2020-06-24 | 160.08 |
| 2020-06-23 | 167.51 |
| 2020-06-22 | 157.60 |
| 2020-06-19 | 157.60 |
| 2020-06-18 | 157.60 |
| 2020-06-17 | 155.12 |
| 2020-06-16 | 160.08 |
| 2020-06-15 | 160.08 |
| 2020-06-12 | 172.46 |
| 2020-06-11 | 172.46 |
| 2020-06-10 | 172.46 |
| 2020-06-09 | 172.46 |
| 2020-06-08 | 157.60 |
| 2020-06-05 | 158.10 |
| 2020-06-04 | 158.10 |
| 2020-06-03 | 158.10 |
| 2020-06-02 | 145.81 |
| 2020-06-01 | 145.81 |
| 2020-05-29 | 150.72 |
| 2020-05-28 | 150.72 |
| 2020-05-27 | 145.81 |
| 2020-05-26 | 145.81 |
| 2020-05-25 | 140.89 |
| 2020-05-22 | 167.93 |
| 2020-05-21 | 180.22 |
| 2020-05-20 | 172.84 |
| 2020-05-19 | 182.68 |
| 2020-05-18 | 187.59 |
| 2020-05-15 | 187.59 |
| 2020-05-14 | 187.59 |
| 2020-05-13 | 192.51 |
| 2020-05-12 | 192.51 |
| 2020-05-11 | 194.97 |
| 2020-05-08 | 194.97 |
| 2020-05-07 | 194.97 |
| 2020-05-06 | 194.97 |
| 2020-05-05 | 194.97 |
| 2020-05-04 | 194.97 |
| 2020-04-29 | 202.34 |
| 2020-04-28 | 185.13 |
| 2020-04-27 | 185.13 |
| 2020-04-24 | 194.97 |
| 2020-04-23 | 194.97 |
| 2020-04-22 | 192.51 |
| 2020-04-21 | 192.51 |
| 2020-04-20 | 192.51 |
| 2020-04-17 | 194.97 |
| 2020-04-16 | 204.80 |
| 2020-04-15 | 209.71 |
| 2020-04-14 | 212.17 |
| 2020-04-09 | 217.09 |
| 2020-04-08 | 219.55 |
| 2020-04-07 | 219.55 |
| 2020-04-06 | 199.88 |
| 2020-04-03 | 204.80 |
| 2020-04-02 | 234.30 |
| 2020-04-01 | 234.30 |
| 2020-03-31 | 234.30 |
| 2020-03-30 | 234.30 |
| 2020-03-27 | 239.21 |
| 2020-03-26 | 239.21 |
| 2020-03-25 | 239.21 |
| 2020-03-24 | 231.84 |
| 2020-03-23 | 207.26 |
| 2020-03-20 | 207.26 |
| 2020-03-19 | 207.26 |
| 2020-03-18 | 207.26 |
| 2020-03-17 | 194.97 |
| 2020-03-16 | 182.68 |
| 2020-03-13 | 207.26 |
| 2020-03-12 | 241.67 |
| 2020-03-11 | 244.13 |
| 2020-03-10 | 244.13 |
| 2020-03-09 | 236.75 |
| 2020-03-06 | 246.59 |
| 2020-03-05 | 258.88 |
| 2020-03-04 | 258.88 |
| 2020-03-03 | 258.88 |
| 2020-03-02 | 258.88 |
| 2020-02-28 | 256.42 |
| 2020-02-27 | 268.71 |
| 2020-02-26 | 263.79 |
| 2020-02-25 | 263.79 |
| 2020-02-24 | 263.79 |
| 2020-02-21 | 256.42 |
| 2020-02-20 | 271.17 |
| 2020-02-19 | 268.71 |
| 2020-02-18 | 258.88 |
| 2020-02-17 | 278.54 |
| 2020-02-14 | 285.91 |
| 2020-02-13 | 285.91 |
| 2020-02-12 | 288.37 |
| 2020-02-11 | 256.42 |
| 2020-02-10 | 288.37 |
| 2020-02-07 | 290.83 |
| 2020-02-06 | 281.00 |
| 2020-02-05 | 268.71 |
| 2020-02-04 | 268.71 |
| 2020-02-03 | 283.46 |
| 2020-01-31 | 283.46 |
| 2020-01-30 | 290.83 |
| 2020-01-29 | 283.46 |
| 2020-01-24 | 293.29 |
| 2020-01-23 | 293.29 |
| 2020-01-22 | 303.12 |
| 2020-01-21 | 293.29 |
| 2020-01-20 | 320.33 |
| 2020-01-17 | 300.66 |
| 2020-01-16 | 300.66 |
| 2020-01-15 | 312.95 |
| 2020-01-14 | 293.29 |
| 2020-01-13 | 315.41 |
| 2020-01-10 | 315.41 |
| 2020-01-09 | 317.87 |
| 2020-01-08 | 312.95 |
| 2020-01-07 | 312.95 |
| 2020-01-06 | 312.95 |
| 2020-01-03 | 293.29 |
| 2020-01-02 | 305.58 |
| 2019-12-31 | 317.87 |
| 2019-12-30 | 317.87 |
| 2019-12-27 | 317.87 |
| 2019-12-24 | 317.87 |
| 2019-12-23 | 317.87 |
| 2019-12-20 | 322.78 |
| 2019-12-19 | 300.66 |
| 2019-12-18 | 295.75 |
| 2019-12-17 | 295.75 |
| 2019-12-16 | 295.75 |
| 2019-12-13 | 303.12 |
| 2019-12-12 | 303.12 |
| 2019-12-11 | 290.83 |
| 2019-12-10 | 290.83 |
| 2019-12-09 | 290.83 |
| 2019-12-06 | 290.83 |
| 2019-12-05 | 271.17 |
| 2019-12-04 | 271.17 |
| 2019-12-03 | 271.17 |
| 2019-12-02 | 276.08 |
| 2019-11-29 | 308.04 |
| 2019-11-28 | 293.29 |
| 2019-11-27 | 293.29 |
| 2019-11-26 | 305.58 |
| 2019-11-25 | 305.58 |
| 2019-11-22 | 293.29 |
| 2019-11-21 | 310.49 |
| 2019-11-20 | 290.83 |
| 2019-11-19 | 293.29 |
| 2019-11-18 | 290.83 |
| 2019-11-15 | 293.29 |
| 2019-11-14 | 293.29 |
| 2019-11-13 | 298.20 |
| 2019-11-12 | 300.66 |
| 2019-11-11 | 295.75 |
| 2019-11-08 | 305.58 |
| 2019-11-07 | 305.58 |
| 2019-11-06 | 308.04 |
| 2019-11-05 | 312.95 |
| 2019-11-04 | 315.41 |
| 2019-11-01 | 315.41 |
| 2019-10-31 | 317.87 |
| 2019-10-30 | 315.41 |
| 2019-10-29 | 315.41 |
| 2019-10-28 | 310.49 |
| 2019-10-25 | 317.87 |
| 2019-10-24 | 312.95 |
| 2019-10-23 | 312.95 |
| 2019-10-22 | 312.95 |
| 2019-10-21 | 308.04 |
| 2019-10-18 | 303.12 |
| 2019-10-17 | 303.12 |
| 2019-10-16 | 310.49 |
| 2019-10-15 | 295.75 |
| 2019-10-14 | 295.75 |
| 2019-10-11 | 293.29 |
| 2019-10-10 | 295.75 |
| 2019-10-09 | 293.29 |
| 2019-10-08 | 298.20 |
| 2019-10-04 | 288.37 |
| 2019-10-03 | 288.37 |
| 2019-10-02 | 288.37 |
| 2019-09-30 | 285.91 |
| 2019-09-27 | 285.91 |
| 2019-09-26 | 290.83 |
| 2019-09-25 | 288.37 |
| 2019-09-24 | 290.83 |
| 2019-09-23 | 285.91 |
| 2019-09-20 | 283.46 |
| 2019-09-19 | 290.83 |
| 2019-09-18 | 290.83 |
| 2019-09-17 | 290.83 |
| 2019-09-16 | 290.83 |
| 2019-09-13 | 288.37 |
| 2019-09-12 | 305.58 |
| 2019-09-11 | 298.20 |
| 2019-09-10 | 283.46 |
| 2019-09-09 | 283.46 |
| 2019-09-06 | 276.08 |
| 2019-09-05 | 276.08 |
| 2019-09-04 | 253.96 |
| 2019-09-03 | 253.96 |
| 2019-09-02 | 246.59 |
| 2019-08-30 | 268.71 |
| 2019-08-29 | 293.29 |
| 2019-08-28 | 303.12 |
| 2019-08-27 | 300.66 |
| 2019-08-26 | 290.83 |
| 2019-08-23 | 285.91 |
| 2019-08-22 | 305.58 |
| 2019-08-21 | 305.58 |
| 2019-08-20 | 325.24 |
| 2019-08-19 | 305.58 |
| 2019-08-16 | 305.58 |
| 2019-08-15 | 305.58 |
| 2019-08-14 | 315.41 |
| 2019-08-13 | 295.75 |
| 2019-08-12 | 330.16 |
| 2019-08-09 | 339.99 |
| 2019-08-08 | 330.16 |
| 2019-08-07 | 317.87 |
| 2019-08-06 | 330.16 |
| 2019-08-05 | 317.87 |
| 2019-08-02 | 337.53 |
| 2019-08-01 | 344.91 |
| 2019-07-31 | 344.91 |
| 2019-07-30 | 344.91 |
| 2019-07-29 | 344.91 |
| 2019-07-26 | 349.82 |
| 2019-07-25 | 352.28 |
| 2019-07-24 | 354.74 |
| 2019-07-23 | 362.11 |
| 2019-07-22 | 362.11 |
| 2019-07-19 | 367.03 |
| 2019-07-18 | 371.95 |
| 2019-07-17 | 354.74 |
| 2019-07-16 | 359.66 |
| 2019-07-15 | 364.57 |
| 2019-07-12 | 347.37 |
| 2019-07-11 | 344.91 |
| 2019-07-10 | 342.45 |
| 2019-07-09 | 349.82 |
| 2019-07-08 | 347.37 |
| 2019-07-05 | 347.37 |
| 2019-07-04 | 347.37 |
| 2019-07-03 | 349.82 |
| 2019-07-02 | 349.82 |
| 2019-06-28 | 325.24 |
| 2019-06-27 | 332.62 |
| 2019-06-26 | 335.08 |
| 2019-06-25 | 339.99 |
| 2019-06-24 | 320.33 |
| 2019-06-21 | 320.33 |
| 2019-06-20 | 344.91 |
| 2019-06-19 | 330.16 |
| 2019-06-18 | 330.16 |
| 2019-06-17 | 325.24 |
| 2019-06-14 | 320.33 |
| 2019-06-13 | 320.33 |
| 2019-06-12 | 312.95 |
| 2019-06-11 | 317.87 |
| 2019-06-10 | 325.24 |
| 2019-06-06 | 319.54 |
| 2019-06-05 | 324.25 |
| 2019-06-04 | 324.25 |
| 2019-06-03 | 324.25 |
| 2019-05-31 | 324.25 |
| 2019-05-30 | 324.25 |
| 2019-05-29 | 324.25 |
| 2019-05-28 | 324.25 |
| 2019-05-27 | 324.25 |
| 2019-05-24 | 331.33 |
| 2019-05-23 | 324.25 |
| 2019-05-22 | 331.33 |
| 2019-05-21 | 326.61 |
| 2019-05-20 | 321.90 |
| 2019-05-17 | 331.33 |
| 2019-05-16 | 336.04 |
| 2019-05-15 | 336.04 |
| 2019-05-14 | 331.33 |
| 2019-05-10 | 326.61 |
| 2019-05-09 | 326.61 |
| 2019-05-08 | 343.11 |
| 2019-05-07 | 343.11 |
| 2019-05-06 | 338.40 |
| 2019-05-03 | 345.47 |
| 2019-05-02 | 345.47 |
| 2019-04-30 | 343.11 |
| 2019-04-29 | 343.11 |
| 2019-04-26 | 338.40 |
| 2019-04-25 | 343.11 |
| 2019-04-24 | 354.89 |
| 2019-04-23 | 354.89 |
| 2019-04-18 | 357.25 |
| 2019-04-17 | 357.25 |
| 2019-04-16 | 361.97 |
| 2019-04-15 | 364.32 |
| 2019-04-12 | 361.97 |
| 2019-04-11 | 359.61 |
| 2019-04-10 | 357.25 |
| 2019-04-09 | 350.18 |
| 2019-04-08 | 347.82 |
| 2019-04-04 | 340.75 |
| 2019-04-03 | 336.04 |
| 2019-04-02 | 340.75 |
| 2019-04-01 | 333.68 |
| 2019-03-29 | 340.75 |
| 2019-03-28 | 347.82 |
| 2019-03-27 | 347.82 |
| 2019-03-26 | 343.11 |
| 2019-03-25 | 343.11 |
| 2019-03-22 | 343.11 |
| 2019-03-21 | 343.11 |
| 2019-03-20 | 347.82 |
| 2019-03-19 | 350.18 |
| 2019-03-18 | 347.82 |
| 2019-03-15 | 350.18 |
| 2019-03-14 | 350.18 |
| 2019-03-13 | 347.82 |
| 2019-03-12 | 352.54 |
| 2019-03-11 | 345.47 |
| 2019-03-08 | 331.33 |
| 2019-03-07 | 324.25 |
| 2019-03-06 | 331.33 |
| 2019-03-05 | 326.61 |
| 2019-03-04 | 328.97 |
| 2019-03-01 | 333.68 |
| 2019-02-28 | 324.25 |
| 2019-02-27 | 324.25 |
| 2019-02-26 | 326.61 |
| 2019-02-25 | 328.97 |
| 2019-02-22 | 324.25 |
| 2019-02-21 | 324.25 |
| 2019-02-20 | 326.61 |
| 2019-02-19 | 324.25 |
| 2019-02-18 | 321.90 |
| 2019-02-15 | 321.90 |
| 2019-02-14 | 324.25 |
| 2019-02-13 | 326.61 |
| 2019-02-12 | 324.25 |
| 2019-02-11 | 319.54 |
| 2019-02-08 | 324.25 |
| 2019-02-04 | 324.25 |
| 2019-02-01 | 321.90 |
| 2019-01-31 | 314.83 |
| 2019-01-30 | 314.83 |
| 2019-01-29 | 314.83 |
| 2019-01-28 | 314.83 |
| 2019-01-25 | 314.83 |
| 2019-01-24 | 314.83 |
| 2019-01-23 | 314.83 |
| 2019-01-22 | 310.11 |
| 2019-01-21 | 314.83 |
| 2019-01-18 | 314.83 |
| 2019-01-17 | 312.47 |
| 2019-01-16 | 314.83 |
| 2019-01-15 | 314.83 |
| 2019-01-14 | 314.83 |
| 2019-01-11 | 314.83 |
| 2019-01-10 | 312.47 |
| 2019-01-09 | 310.11 |
| 2019-01-08 | 312.47 |
| 2019-01-07 | 307.76 |
| 2019-01-04 | 324.25 |
| 2019-01-03 | 305.40 |
| 2019-01-02 | 314.83 |
| 2018-12-31 | 314.83 |
| 2018-12-28 | 314.83 |
| 2018-12-27 | 303.04 |
| 2018-12-24 | 298.33 |
| 2018-12-21 | 298.33 |
| 2018-12-20 | 310.11 |
| 2018-12-19 | 303.04 |
| 2018-12-18 | 298.33 |
| 2018-12-17 | 305.40 |
| 2018-12-14 | 303.04 |
| 2018-12-13 | 303.04 |
| 2018-12-12 | 295.97 |
| 2018-12-11 | 312.47 |
| 2018-12-10 | 300.68 |
| 2018-12-07 | 298.33 |
| 2018-12-06 | 307.76 |
| 2018-12-05 | 307.76 |
| 2018-12-04 | 312.47 |
| 2018-12-03 | 321.90 |
| 2018-11-30 | 321.90 |
| 2018-11-29 | 321.90 |
| 2018-11-28 | 324.25 |
| 2018-11-27 | 324.25 |
| 2018-11-26 | 324.25 |
| 2018-11-23 | 319.54 |
| 2018-11-22 | 314.83 |
| 2018-11-21 | 324.25 |
| 2018-11-20 | 321.90 |
| 2018-11-19 | 343.11 |
| 2018-11-16 | 321.90 |
| 2018-11-15 | 321.90 |
| 2018-11-14 | 317.18 |
| 2018-11-13 | 321.90 |
| 2018-11-12 | 321.90 |
| 2018-11-09 | 319.54 |
| 2018-11-08 | 326.61 |
| 2018-11-07 | 333.68 |
| 2018-11-06 | 336.04 |
| 2018-11-05 | 338.40 |
| 2018-11-02 | 336.04 |
| 2018-11-01 | 331.33 |
| 2018-10-31 | 331.33 |
| 2018-10-30 | 331.33 |
| 2018-10-29 | 331.33 |
| 2018-10-26 | 331.33 |
| 2018-10-25 | 331.33 |
| 2018-10-24 | 331.33 |
| 2018-10-23 | 331.33 |
| 2018-10-22 | 331.33 |
| 2018-10-19 | 331.33 |
| 2018-10-18 | 331.33 |
| 2018-10-16 | 326.61 |
| 2018-10-15 | 326.61 |
| 2018-10-12 | 371.39 |
| 2018-10-11 | 340.75 |
| 2018-10-10 | 340.75 |
| 2018-10-09 | 340.75 |
| 2018-10-08 | 361.97 |
| 2018-10-05 | 361.97 |
| 2018-10-04 | 373.75 |
| 2018-10-03 | 373.75 |
| 2018-10-02 | 361.97 |
| 2018-09-28 | 380.82 |
| 2018-09-27 | 369.04 |
| 2018-09-26 | 369.04 |
| 2018-09-24 | 361.97 |
| 2018-09-21 | 361.97 |
| 2018-09-20 | 373.75 |
| 2018-09-19 | 371.39 |
| 2018-09-18 | 366.68 |
| 2018-09-17 | 366.68 |
| 2018-09-14 | 359.61 |
| 2018-09-13 | 357.25 |
| 2018-09-12 | 359.61 |
| 2018-09-11 | 357.25 |
| 2018-09-10 | 359.61 |
| 2018-09-07 | 359.61 |
| 2018-09-06 | 357.25 |
| 2018-09-05 | 364.32 |
| 2018-09-04 | 364.32 |
| 2018-09-03 | 364.32 |
| 2018-08-31 | 371.39 |
| 2018-08-30 | 371.39 |
| 2018-08-29 | 371.39 |
| 2018-08-28 | 371.39 |
| 2018-08-27 | 371.39 |
| 2018-08-24 | 371.39 |
| 2018-08-23 | 371.39 |
| 2018-08-22 | 371.39 |
| 2018-08-21 | 371.39 |
| 2018-08-20 | 392.61 |
| 2018-08-17 | 371.39 |
| 2018-08-16 | 371.39 |
| 2018-08-15 | 371.39 |
| 2018-08-14 | 371.39 |
| 2018-08-13 | 371.39 |
| 2018-08-10 | 394.96 |
| 2018-08-09 | 394.96 |
| 2018-08-08 | 392.61 |
| 2018-08-07 | 392.61 |
| 2018-08-06 | 392.61 |
| 2018-08-03 | 380.82 |
| 2018-08-02 | 371.39 |
| 2018-08-01 | 378.46 |
| 2018-07-31 | 378.46 |
| 2018-07-30 | 371.39 |
| 2018-07-27 | 366.68 |
| 2018-07-26 | 366.68 |
| 2018-07-25 | 366.68 |
| 2018-07-24 | 364.32 |
| 2018-07-23 | 371.39 |
| 2018-07-20 | 371.39 |
| 2018-07-19 | 371.39 |
| 2018-07-18 | 371.39 |
| 2018-07-17 | 371.39 |
| 2018-07-16 | 371.39 |
| 2018-07-13 | 380.82 |
| 2018-07-12 | 380.82 |
| 2018-07-11 | 373.75 |
| 2018-07-10 | 392.61 |
| 2018-07-09 | 364.32 |
| 2018-07-06 | 364.32 |
| 2018-07-05 | 371.39 |
| 2018-07-04 | 371.39 |
| 2018-07-03 | 371.39 |
| 2018-06-29 | 371.39 |
| 2018-06-28 | 359.61 |
| 2018-06-27 | 350.18 |
| 2018-06-26 | 406.75 |
| 2018-06-25 | 425.60 |
| 2018-06-22 | 418.53 |
| 2018-06-21 | 418.53 |
| 2018-06-20 | 427.96 |
| 2018-06-19 | 423.25 |
| 2018-06-15 | 427.96 |
| 2018-06-14 | 423.25 |
| 2018-06-13 | 427.96 |
| 2018-06-12 | 423.25 |
| 2018-06-11 | 423.25 |
| 2018-06-08 | 423.25 |
| 2018-06-07 | 416.08 |
| 2018-06-06 | 418.37 |
| 2018-06-05 | 418.37 |
| 2018-06-04 | 404.66 |
| 2018-06-01 | 422.93 |
| 2018-05-31 | 413.80 |
| 2018-05-30 | 420.65 |
| 2018-05-29 | 413.80 |
| 2018-05-28 | 411.51 |
| 2018-05-25 | 404.66 |
| 2018-05-24 | 406.95 |
| 2018-05-23 | 402.38 |
| 2018-05-21 | 409.23 |
| 2018-05-18 | 409.23 |
| 2018-05-17 | 393.25 |
| 2018-05-16 | 406.95 |
| 2018-05-15 | 406.95 |
| 2018-05-14 | 402.38 |
| 2018-05-11 | 397.81 |
| 2018-05-10 | 397.81 |
| 2018-05-09 | 388.68 |
| 2018-05-08 | 388.68 |
| 2018-05-07 | 388.68 |
| 2018-05-04 | 388.68 |
| 2018-05-03 | 390.96 |
| 2018-05-02 | 390.96 |
| 2018-04-30 | 386.40 |
| 2018-04-27 | 397.81 |
| 2018-04-26 | 397.81 |
| 2018-04-25 | 393.25 |
| 2018-04-24 | 393.25 |
| 2018-04-23 | 390.96 |
| 2018-04-20 | 393.25 |
| 2018-04-19 | 393.25 |
| 2018-04-18 | 386.40 |
| 2018-04-17 | 386.40 |
| 2018-04-16 | 390.96 |
| 2018-04-13 | 402.38 |
| 2018-04-12 | 402.38 |
| 2018-04-11 | 402.38 |
| 2018-04-10 | 402.38 |
| 2018-04-09 | 400.10 |
| 2018-04-06 | 404.66 |
| 2018-04-04 | 404.66 |
| 2018-04-03 | 404.66 |
| 2018-03-29 | 418.37 |
| 2018-03-28 | 418.37 |
| 2018-03-27 | 416.08 |
| 2018-03-26 | 416.08 |
| 2018-03-23 | 418.37 |
| 2018-03-22 | 416.08 |
| 2018-03-21 | 418.37 |
| 2018-03-20 | 411.51 |
| 2018-03-19 | 411.51 |
| 2018-03-16 | 411.51 |
| 2018-03-15 | 416.08 |
| 2018-03-14 | 416.08 |
| 2018-03-13 | 418.37 |
| 2018-03-12 | 418.37 |
| 2018-03-09 | 418.37 |
| 2018-03-08 | 422.93 |
| 2018-03-07 | 425.22 |
| 2018-03-06 | 425.22 |
| 2018-03-05 | 429.78 |
| 2018-03-02 | 434.35 |
| 2018-03-01 | 434.35 |
| 2018-02-28 | 425.22 |
| 2018-02-27 | 432.07 |
| 2018-02-26 | 422.93 |
| 2018-02-23 | 438.92 |
| 2018-02-22 | 441.20 |
| 2018-02-21 | 422.93 |
| 2018-02-20 | 422.93 |
| 2018-02-15 | 418.37 |
| 2018-02-14 | 418.37 |
| 2018-02-13 | 416.08 |
| 2018-02-12 | 422.93 |
| 2018-02-09 | 422.93 |
| 2018-02-08 | 422.93 |
| 2018-02-07 | 422.93 |
| 2018-02-06 | 413.80 |
| 2018-02-05 | 434.35 |
| 2018-02-02 | 441.20 |
| 2018-02-01 | 436.63 |
| 2018-01-31 | 432.07 |
| 2018-01-30 | 436.63 |
| 2018-01-29 | 438.92 |
| 2018-01-26 | 443.48 |
| 2018-01-25 | 445.77 |
| 2018-01-24 | 443.48 |
| 2018-01-23 | 434.35 |
| 2018-01-22 | 429.78 |
| 2018-01-19 | 429.78 |
| 2018-01-18 | 429.78 |
| 2018-01-17 | 413.80 |
| 2018-01-16 | 425.22 |
| 2018-01-15 | 425.22 |
| 2018-01-12 | 418.37 |
| 2018-01-11 | 425.22 |
| 2018-01-10 | 420.65 |
| 2018-01-09 | 436.63 |
| 2018-01-08 | 436.63 |
| 2018-01-05 | 436.63 |
| 2018-01-04 | 413.80 |
| 2018-01-03 | 411.51 |
| 2018-01-02 | 436.63 |
| 2017-12-29 | 425.22 |
| 2017-12-28 | 425.22 |
| 2017-12-27 | 425.22 |
| 2017-12-22 | 434.35 |
| 2017-12-21 | 438.92 |
| 2017-12-20 | 429.78 |
| 2017-12-19 | 429.78 |
| 2017-12-18 | 434.35 |
| 2017-12-15 | 411.51 |
| 2017-12-14 | 413.80 |
| 2017-12-13 | 411.51 |
| 2017-12-12 | 411.51 |
| 2017-12-11 | 425.22 |
| 2017-12-08 | 425.22 |
| 2017-12-07 | 434.35 |
| 2017-12-06 | 413.80 |
| 2017-12-05 | 438.92 |
| 2017-12-04 | 434.35 |
| 2017-12-01 | 434.35 |
| 2017-11-30 | 413.80 |
| 2017-11-29 | 411.51 |
| 2017-11-28 | 411.51 |
| 2017-11-27 | 411.51 |
| 2017-11-24 | 402.38 |
| 2017-11-23 | 397.81 |
| 2017-11-22 | 402.38 |
| 2017-11-21 | 413.80 |
| 2017-11-20 | 427.50 |
| 2017-11-17 | 427.50 |
| 2017-11-16 | 425.22 |
| 2017-11-15 | 441.20 |
| 2017-11-14 | 425.22 |
| 2017-11-13 | 425.22 |
| 2017-11-10 | 425.22 |
| 2017-11-09 | 425.22 |
| 2017-11-08 | 425.22 |
| 2017-11-07 | 425.22 |
| 2017-11-06 | 422.93 |
| 2017-11-03 | 438.92 |
| 2017-11-02 | 425.22 |
| 2017-11-01 | 436.63 |
| 2017-10-31 | 436.63 |
| 2017-10-30 | 441.20 |
| 2017-10-27 | 441.20 |
| 2017-10-26 | 448.05 |
| 2017-10-25 | 432.07 |
| 2017-10-24 | 459.47 |
| 2017-10-23 | 461.75 |
| 2017-10-20 | 461.75 |
| 2017-10-19 | 443.48 |
| 2017-10-18 | 468.60 |
| 2017-10-17 | 466.32 |
| 2017-10-16 | 468.60 |
| 2017-10-13 | 468.60 |
| 2017-10-12 | 461.75 |
| 2017-10-11 | 461.75 |
| 2017-10-10 | 448.05 |
| 2017-10-09 | 441.20 |
| 2017-10-06 | 443.48 |
| 2017-10-04 | 443.48 |
| 2017-10-03 | 436.63 |
| 2017-09-29 | 434.35 |
| 2017-09-28 | 409.23 |
| 2017-09-27 | 420.65 |
| 2017-09-26 | 420.65 |
| 2017-09-25 | 420.65 |
| 2017-09-22 | 402.38 |
| 2017-09-21 | 402.38 |
| 2017-09-20 | 404.66 |
| 2017-09-19 | 420.65 |
| 2017-09-18 | 406.95 |
| 2017-09-15 | 432.07 |
| 2017-09-14 | 432.07 |
| 2017-09-13 | 434.35 |
| 2017-09-12 | 436.63 |
| 2017-09-11 | 404.66 |
| 2017-09-08 | 388.68 |
| 2017-09-07 | 402.38 |
| 2017-09-06 | 400.10 |
| 2017-09-05 | 400.10 |
| 2017-09-04 | 400.10 |
| 2017-09-01 | 400.10 |
| 2017-08-31 | 402.38 |
| 2017-08-30 | 406.95 |
| 2017-08-29 | 406.95 |
| 2017-08-28 | 406.95 |
| 2017-08-25 | 406.95 |
| 2017-08-24 | 406.95 |
| 2017-08-22 | 411.51 |
| 2017-08-21 | 404.66 |
| 2017-08-18 | 406.95 |
| 2017-08-17 | 406.95 |
| 2017-08-16 | 402.38 |
| 2017-08-15 | 404.66 |
| 2017-08-14 | 409.23 |
| 2017-08-11 | 402.38 |
| 2017-08-10 | 409.23 |
| 2017-08-09 | 425.22 |
| 2017-08-08 | 416.08 |
| 2017-08-07 | 418.37 |
| 2017-08-04 | 418.37 |
| 2017-08-03 | 418.37 |
| 2017-08-02 | 413.80 |
| 2017-08-01 | 418.37 |
| 2017-07-31 | 418.37 |
| 2017-07-28 | 425.22 |
| 2017-07-27 | 434.35 |
| 2017-07-26 | 436.63 |
| 2017-07-25 | 448.05 |
| 2017-07-24 | 452.62 |
| 2017-07-21 | 452.62 |
| 2017-07-20 | 466.32 |
| 2017-07-19 | 466.32 |
| 2017-07-18 | 466.32 |
| 2017-07-17 | 459.47 |
| 2017-07-14 | 470.89 |
| 2017-07-13 | 461.75 |
| 2017-07-12 | 459.47 |
| 2017-07-11 | 459.47 |
| 2017-07-10 | 454.90 |
| 2017-07-07 | 454.90 |
| 2017-07-06 | 438.92 |
| 2017-07-05 | 459.47 |
| 2017-07-04 | 448.05 |
| 2017-07-03 | 441.20 |
| 2017-06-30 | 436.63 |
| 2017-06-29 | 420.65 |
| 2017-06-28 | 390.96 |
| 2017-06-27 | 418.37 |
| 2017-06-26 | 428.87 |
| 2017-06-23 | 444.42 |
| 2017-06-22 | 455.54 |
| 2017-06-21 | 437.76 |
| 2017-06-20 | 451.09 |
| 2017-06-19 | 453.31 |
| 2017-06-16 | 439.98 |
| 2017-06-15 | 426.65 |
| 2017-06-14 | 426.65 |
| 2017-06-13 | 411.09 |
| 2017-06-12 | 406.65 |
| 2017-06-09 | 448.87 |
| 2017-06-08 | 419.98 |
| 2017-06-07 | 411.09 |
| 2017-06-06 | 417.76 |
| 2017-06-05 | 406.65 |
| 2017-06-02 | 415.54 |
| 2017-06-01 | 451.09 |
| 2017-05-31 | 442.20 |
| 2017-05-29 | 433.31 |
| 2017-05-26 | 453.31 |
| 2017-05-25 | 466.65 |
| 2017-05-24 | 402.20 |
| 2017-05-23 | 375.54 |
| 2017-05-22 | 353.32 |
| 2017-05-19 | 348.87 |
| 2017-05-18 | 337.76 |
| 2017-05-17 | 337.76 |
| 2017-05-16 | 351.09 |
| 2017-05-15 | 335.54 |
| 2017-05-12 | 339.98 |
| 2017-05-11 | 353.32 |
| 2017-05-10 | 339.98 |
| 2017-05-09 | 326.65 |
| 2017-05-08 | 317.76 |
| 2017-05-05 | 313.32 |
| 2017-05-04 | 315.54 |
| 2017-05-02 | 315.54 |
| 2017-04-28 | 319.98 |
| 2017-04-27 | 308.87 |
| 2017-04-26 | 306.65 |
| 2017-04-25 | 311.10 |
| 2017-04-24 | 308.87 |
| 2017-04-21 | 311.10 |
| 2017-04-20 | 311.10 |
| 2017-04-19 | 302.21 |
| 2017-04-18 | 306.65 |
| 2017-04-13 | 315.54 |
| 2017-04-12 | 315.54 |
| 2017-04-11 | 311.10 |
| 2017-04-10 | 308.87 |
| 2017-04-07 | 306.65 |
| 2017-04-06 | 313.32 |
| 2017-04-05 | 311.10 |
| 2017-04-03 | 308.87 |
| 2017-03-31 | 313.32 |
| 2017-03-30 | 308.87 |
| 2017-03-29 | 308.87 |
| 2017-03-28 | 308.87 |
| 2017-03-27 | 302.21 |
| 2017-03-24 | 299.99 |
| 2017-03-23 | 295.54 |
| 2017-03-22 | 306.65 |
| 2017-03-21 | 306.65 |
| 2017-03-20 | 308.87 |
| 2017-03-17 | 306.65 |
| 2017-03-16 | 311.10 |
| 2017-03-15 | 306.65 |
| 2017-03-14 | 313.32 |
| 2017-03-13 | 311.10 |
| 2017-03-10 | 311.10 |
| 2017-03-09 | 315.54 |
| 2017-03-08 | 315.54 |
| 2017-03-07 | 315.54 |
| 2017-03-06 | 315.54 |
| 2017-03-03 | 315.54 |
| 2017-03-02 | 311.10 |
| 2017-03-01 | 306.65 |
| 2017-02-28 | 311.10 |
| 2017-02-27 | 308.87 |
| 2017-02-24 | 299.99 |
| 2017-02-23 | 313.32 |
| 2017-02-22 | 311.10 |
| 2017-02-21 | 315.54 |
| 2017-02-20 | 317.76 |
| 2017-02-17 | 319.98 |
| 2017-02-16 | 319.98 |
| 2017-02-15 | 319.98 |
| 2017-02-14 | 317.76 |
| 2017-02-13 | 317.76 |
| 2017-02-10 | 313.32 |
| 2017-02-09 | 313.32 |
| 2017-02-08 | 302.21 |
| 2017-02-07 | 304.43 |
| 2017-02-06 | 297.76 |
| 2017-02-03 | 299.99 |
| 2017-02-02 | 297.76 |
| 2017-02-01 | 299.99 |
| 2017-01-27 | 295.54 |
| 2017-01-26 | 295.54 |
| 2017-01-25 | 295.54 |
| 2017-01-24 | 295.54 |
| 2017-01-23 | 295.54 |
| 2017-01-20 | 295.54 |
| 2017-01-19 | 295.54 |
| 2017-01-18 | 295.54 |
| 2017-01-17 | 295.54 |
| 2017-01-16 | 297.76 |
| 2017-01-13 | 297.76 |
| 2017-01-12 | 302.21 |
| 2017-01-11 | 297.76 |
| 2017-01-10 | 297.76 |
| 2017-01-09 | 288.87 |
| 2017-01-06 | 288.87 |
| 2017-01-05 | 288.87 |
| 2017-01-04 | 286.65 |
| 2017-01-03 | 288.87 |
| 2016-12-30 | 284.43 |
| 2016-12-29 | 286.65 |
| 2016-12-28 | 284.43 |
| 2016-12-23 | 284.43 |
| 2016-12-22 | 284.43 |
| 2016-12-21 | 284.43 |
| 2016-12-20 | 295.54 |
| 2016-12-19 | 282.21 |
| 2016-12-16 | 295.54 |
| 2016-12-15 | 291.10 |
| 2016-12-14 | 291.10 |
| 2016-12-13 | 297.76 |
| 2016-12-12 | 299.99 |
| 2016-12-09 | 302.21 |
| 2016-12-08 | 304.43 |
| 2016-12-07 | 304.43 |
| 2016-12-06 | 308.87 |
| 2016-12-05 | 311.10 |
| 2016-12-02 | 306.65 |
| 2016-12-01 | 304.43 |
| 2016-11-30 | 299.99 |
| 2016-11-29 | 299.99 |
| 2016-11-28 | 304.43 |
| 2016-11-25 | 308.87 |
| 2016-11-24 | 299.99 |
| 2016-11-23 | 299.99 |
| 2016-11-22 | 297.76 |
| 2016-11-21 | 295.54 |
| 2016-11-18 | 297.76 |
| 2016-11-17 | 293.32 |
| 2016-11-16 | 295.54 |
| 2016-11-15 | 293.32 |
| 2016-11-14 | 293.32 |
| 2016-11-11 | 299.99 |
| 2016-11-10 | 299.99 |
| 2016-11-09 | 291.10 |
| 2016-11-08 | 291.10 |
| 2016-11-07 | 288.87 |
| 2016-11-04 | 288.87 |
| 2016-11-03 | 304.43 |
| 2016-11-02 | 302.21 |
| 2016-11-01 | 306.65 |
| 2016-10-31 | 304.43 |
| 2016-10-28 | 304.43 |
| 2016-10-27 | 308.87 |
| 2016-10-26 | 313.32 |
| 2016-10-25 | 306.65 |
| 2016-10-24 | 302.21 |
| 2016-10-20 | 308.87 |
| 2016-10-19 | 308.87 |
| 2016-10-18 | 302.21 |
| 2016-10-17 | 311.10 |
| 2016-10-14 | 308.87 |
| 2016-10-13 | 306.65 |
| 2016-10-12 | 302.21 |
| 2016-10-11 | 304.43 |
| 2016-10-07 | 299.99 |
| 2016-10-06 | 304.43 |
| 2016-10-05 | 299.99 |
| 2016-10-04 | 302.21 |
| 2016-10-03 | 302.21 |
| 2016-09-30 | 297.76 |
| 2016-09-29 | 299.99 |
| 2016-09-28 | 299.99 |
| 2016-09-27 | 295.54 |
| 2016-09-26 | 293.32 |
| 2016-09-23 | 304.43 |
| 2016-09-22 | 299.99 |
| 2016-09-21 | 302.21 |
| 2016-09-20 | 299.99 |
| 2016-09-19 | 299.99 |
| 2016-09-15 | 293.32 |
| 2016-09-14 | 284.43 |
| 2016-09-13 | 291.10 |
| 2016-09-12 | 288.87 |
| 2016-09-09 | 295.54 |
| 2016-09-08 | 304.43 |
| 2016-09-07 | 306.65 |
| 2016-09-06 | 295.54 |
| 2016-09-05 | 295.54 |
| 2016-09-02 | 299.99 |
| 2016-09-01 | 299.99 |
| 2016-08-31 | 295.54 |
| 2016-08-30 | 299.99 |
| 2016-08-29 | 299.99 |
| 2016-08-26 | 302.21 |
| 2016-08-25 | 302.21 |
| 2016-08-24 | 304.43 |
| 2016-08-23 | 302.21 |
| 2016-08-22 | 302.21 |
| 2016-08-19 | 299.99 |
| 2016-08-18 | 297.76 |
| 2016-08-17 | 295.54 |
| 2016-08-16 | 288.87 |
| 2016-08-15 | 293.32 |
| 2016-08-12 | 284.43 |
| 2016-08-11 | 279.99 |
| 2016-08-10 | 286.65 |
| 2016-08-09 | 293.32 |
| 2016-08-08 | 282.21 |
| 2016-08-05 | 277.76 |
| 2016-08-04 | 277.76 |
| 2016-08-03 | 275.54 |
| 2016-08-01 | 288.87 |
| 2016-07-29 | 284.43 |
| 2016-07-28 | 284.43 |
| 2016-07-27 | 293.32 |
| 2016-07-26 | 299.99 |
| 2016-07-25 | 299.99 |
| 2016-07-22 | 299.99 |
| 2016-07-21 | 297.76 |
| 2016-07-20 | 295.54 |
| 2016-07-19 | 295.54 |
| 2016-07-18 | 295.54 |
| 2016-07-15 | 291.10 |
| 2016-07-14 | 291.10 |
| 2016-07-13 | 299.99 |
| 2016-07-12 | 297.76 |
| 2016-07-11 | 297.76 |
| 2016-07-08 | 291.10 |
| 2016-07-07 | 291.10 |
| 2016-07-06 | 284.43 |
| 2016-07-05 | 299.99 |
| 2016-07-04 | 299.99 |
| 2016-06-30 | 291.10 |
| 2016-06-29 | 288.87 |
| 2016-06-28 | 286.65 |
| 2016-06-27 | 293.32 |
| 2016-06-24 | 293.32 |
| 2016-06-23 | 293.32 |
| 2016-06-22 | 293.32 |
| 2016-06-21 | 286.91 |
| 2016-06-20 | 282.63 |
| 2016-06-17 | 282.63 |
| 2016-06-16 | 278.36 |
| 2016-06-15 | 282.63 |
| 2016-06-14 | 280.49 |
| 2016-06-13 | 282.63 |
| 2016-06-10 | 280.49 |
| 2016-06-08 | 282.63 |
| 2016-06-07 | 291.18 |
| 2016-06-06 | 280.49 |
| 2016-06-03 | 280.49 |
| 2016-06-02 | 278.36 |
| 2016-06-01 | 280.49 |
| 2016-05-31 | 280.49 |
| 2016-05-30 | 280.49 |
| 2016-05-27 | 280.49 |
| 2016-05-26 | 280.49 |
| 2016-05-25 | 280.49 |
| 2016-05-24 | 282.63 |
| 2016-05-23 | 280.49 |
| 2016-05-20 | 284.77 |
| 2016-05-19 | 284.77 |
| 2016-05-18 | 284.77 |
| 2016-05-17 | 284.77 |
| 2016-05-16 | 284.77 |
| 2016-05-13 | 289.04 |
| 2016-05-12 | 299.73 |
| 2016-05-11 | 297.59 |
| 2016-05-10 | 301.87 |
| 2016-05-09 | 295.46 |
| 2016-05-06 | 301.87 |
| 2016-05-05 | 301.87 |
| 2016-05-04 | 301.87 |
| 2016-05-03 | 299.73 |
| 2016-04-29 | 310.42 |
| 2016-04-28 | 306.14 |
| 2016-04-27 | 297.59 |
| 2016-04-26 | 297.59 |
| 2016-04-25 | 291.18 |
| 2016-04-22 | 295.46 |
| 2016-04-21 | 289.04 |
| 2016-04-20 | 284.77 |
| 2016-04-19 | 286.91 |
| 2016-04-18 | 284.77 |
| 2016-04-15 | 286.91 |
| 2016-04-14 | 276.22 |
| 2016-04-13 | 280.49 |
| 2016-04-12 | 274.08 |
| 2016-04-11 | 271.94 |
| 2016-04-08 | 271.94 |
| 2016-04-07 | 269.81 |
| 2016-04-06 | 269.81 |
| 2016-04-05 | 269.81 |
| 2016-04-01 | 271.94 |
| 2016-03-31 | 282.63 |
| 2016-03-30 | 274.08 |
| 2016-03-29 | 274.08 |
| 2016-03-24 | 269.81 |
| 2016-03-23 | 278.36 |
| 2016-03-22 | 282.63 |
| 2016-03-21 | 284.77 |
| 2016-03-18 | 269.81 |
| 2016-03-17 | 276.22 |
| 2016-03-16 | 274.08 |
| 2016-03-15 | 271.94 |
| 2016-03-14 | 269.81 |
| 2016-03-11 | 274.08 |
| 2016-03-10 | 271.94 |
| 2016-03-09 | 269.81 |
| 2016-03-08 | 267.67 |
| 2016-03-07 | 280.49 |
| 2016-03-04 | 280.49 |
| 2016-03-03 | 261.25 |
| 2016-03-02 | 261.25 |
| 2016-03-01 | 265.53 |
| 2016-02-29 | 267.67 |
| 2016-02-26 | 261.25 |
| 2016-02-25 | 271.94 |
| 2016-02-24 | 271.94 |
| 2016-02-23 | 271.94 |
| 2016-02-22 | 271.94 |
| 2016-02-19 | 278.36 |
| 2016-02-18 | 271.94 |
| 2016-02-17 | 265.53 |
| 2016-02-16 | 278.36 |
| 2016-02-15 | 263.39 |
| 2016-02-12 | 263.39 |
| 2016-02-11 | 261.25 |
| 2016-02-05 | 263.39 |
| 2016-02-04 | 261.25 |
| 2016-02-03 | 282.63 |
| 2016-02-02 | 280.49 |
| 2016-02-01 | 278.36 |
| 2016-01-29 | 274.08 |
| 2016-01-28 | 295.46 |
| 2016-01-27 | 284.77 |
| 2016-01-26 | 282.63 |
| 2016-01-25 | 293.32 |
| 2016-01-22 | 289.04 |
| 2016-01-21 | 286.91 |
| 2016-01-20 | 282.63 |
| 2016-01-19 | 306.14 |
| 2016-01-18 | 301.87 |
| 2016-01-15 | 304.01 |
| 2016-01-14 | 306.14 |
| 2016-01-13 | 316.83 |
| 2016-01-12 | 308.28 |
| 2016-01-11 | 308.28 |
| 2016-01-08 | 321.11 |
| 2016-01-07 | 327.52 |
| 2016-01-06 | 342.48 |
| 2016-01-05 | 340.35 |
| 2016-01-04 | 348.90 |
| 2015-12-31 | 351.03 |
| 2015-12-30 | 348.90 |
| 2015-12-29 | 351.03 |
| 2015-12-28 | 357.45 |
| 2015-12-24 | 348.90 |
| 2015-12-23 | 344.62 |
| 2015-12-22 | 351.03 |
| 2015-12-21 | 340.35 |
| 2015-12-18 | 340.35 |
| 2015-12-17 | 342.48 |
| 2015-12-16 | 344.62 |
| 2015-12-15 | 344.62 |
| 2015-12-14 | 344.62 |
| 2015-12-11 | 346.76 |
| 2015-12-10 | 346.76 |
| 2015-12-09 | 346.76 |
| 2015-12-08 | 348.90 |
| 2015-12-07 | 348.90 |
| 2015-12-04 | 351.03 |
| 2015-12-03 | 351.03 |
| 2015-12-02 | 355.31 |
| 2015-12-01 | 359.58 |
| 2015-11-30 | 361.72 |
| 2015-11-27 | 359.58 |
| 2015-11-26 | 361.72 |
| 2015-11-25 | 361.72 |
| 2015-11-24 | 363.86 |
| 2015-11-23 | 363.86 |
| 2015-11-20 | 368.14 |
| 2015-11-19 | 368.14 |
| 2015-11-18 | 368.14 |
| 2015-11-17 | 363.86 |
| 2015-11-16 | 366.00 |
| 2015-11-13 | 383.10 |
| 2015-11-12 | 361.72 |
| 2015-11-11 | 366.00 |
| 2015-11-10 | 366.00 |
| 2015-11-09 | 366.00 |
| 2015-11-06 | 366.00 |
| 2015-11-05 | 366.00 |
| 2015-11-04 | 361.72 |
| 2015-11-03 | 361.72 |
| 2015-11-02 | 359.58 |
| 2015-10-30 | 370.27 |
| 2015-10-29 | 370.27 |
| 2015-10-28 | 370.27 |
| 2015-10-27 | 372.41 |
| 2015-10-26 | 370.27 |
| 2015-10-23 | 370.27 |
| 2015-10-22 | 374.55 |
| 2015-10-20 | 376.69 |
| 2015-10-19 | 383.10 |
| 2015-10-16 | 383.10 |
| 2015-10-15 | 385.24 |
| 2015-10-14 | 387.37 |
| 2015-10-13 | 389.51 |
| 2015-10-12 | 391.65 |
| 2015-10-09 | 395.92 |
| 2015-10-08 | 400.20 |
| 2015-10-07 | 398.06 |
| 2015-10-06 | 391.65 |
| 2015-10-05 | 395.92 |
| 2015-10-02 | 398.06 |
| 2015-09-30 | 402.34 |
| 2015-09-29 | 395.92 |
| 2015-09-25 | 402.34 |
| 2015-09-24 | 404.47 |
| 2015-09-23 | 404.47 |
| 2015-09-22 | 413.02 |
| 2015-09-21 | 387.37 |
| 2015-09-18 | 385.24 |
| 2015-09-17 | 391.65 |
| 2015-09-16 | 387.37 |
| 2015-09-15 | 385.24 |
| 2015-09-14 | 385.24 |
| 2015-09-11 | 383.10 |
| 2015-09-10 | 391.65 |
| 2015-09-09 | 383.10 |
| 2015-09-08 | 370.27 |
| 2015-09-07 | 361.72 |
| 2015-09-04 | 361.72 |
| 2015-09-02 | 376.69 |
| 2015-09-01 | 395.92 |
| 2015-08-31 | 395.92 |
| 2015-08-28 | 395.92 |
| 2015-08-27 | 391.65 |
| 2015-08-26 | 385.24 |
| 2015-08-25 | 387.37 |
| 2015-08-24 | 391.65 |
| 2015-08-21 | 417.30 |
| 2015-08-20 | 425.85 |
| 2015-08-19 | 445.09 |
| 2015-08-18 | 455.78 |
| 2015-08-17 | 477.15 |
| 2015-08-14 | 466.46 |
| 2015-08-13 | 477.15 |
| 2015-08-12 | 466.46 |
| 2015-08-11 | 477.15 |
| 2015-08-10 | 477.15 |
| 2015-08-07 | 477.15 |
| 2015-08-06 | 477.15 |
| 2015-08-05 | 487.84 |
| 2015-08-04 | 487.84 |
| 2015-08-03 | 477.15 |
| 2015-07-31 | 487.84 |
| 2015-07-30 | 487.84 |
| 2015-07-29 | 487.84 |
| 2015-07-28 | 487.84 |
| 2015-07-27 | 477.15 |
| 2015-07-24 | 498.53 |
| 2015-07-23 | 498.53 |
| 2015-07-22 | 498.53 |
| 2015-07-21 | 519.90 |
| 2015-07-20 | 530.59 |
| 2015-07-17 | 519.90 |
| 2015-07-16 | 519.90 |
| 2015-07-15 | 498.53 |
| 2015-07-14 | 509.22 |
| 2015-07-13 | 530.59 |
| 2015-07-10 | 519.90 |
| 2015-07-09 | 498.53 |
| 2015-07-08 | 466.46 |
| 2015-07-07 | 487.84 |
| 2015-07-06 | 509.22 |
| 2015-07-03 | 562.66 |
| 2015-07-02 | 594.72 |
| 2015-06-30 | 594.72 |
| 2015-06-29 | 594.72 |
| 2015-06-26 | 648.16 |
| 2015-06-25 | 669.54 |
| 2015-06-24 | 636.76 |
| 2015-06-23 | 653.50 |
| 2015-06-22 | 645.13 |
| 2015-06-19 | 636.76 |
| 2015-06-18 | 636.76 |
| 2015-06-17 | 653.50 |
| 2015-06-16 | 611.64 |
| 2015-06-15 | 594.90 |
| 2015-06-12 | 594.90 |
| 2015-06-11 | 586.52 |
| 2015-06-10 | 561.41 |
| 2015-06-09 | 578.15 |
| 2015-06-08 | 586.52 |
| 2015-06-05 | 594.90 |
| 2015-06-04 | 603.27 |
| 2015-06-03 | 594.90 |
| 2015-06-02 | 620.01 |
| 2015-06-01 | 594.90 |
| 2015-05-29 | 578.15 |
| 2015-05-28 | 561.41 |
| 2015-05-27 | 569.78 |
| 2015-05-26 | 586.52 |
| 2015-05-22 | 544.66 |
| 2015-05-21 | 553.03 |
| 2015-05-20 | 553.03 |
| 2015-05-19 | 553.03 |
| 2015-05-18 | 561.41 |
| 2015-05-15 | 544.66 |
| 2015-05-14 | 536.29 |
| 2015-05-13 | 536.29 |
| 2015-05-12 | 536.29 |
| 2015-05-11 | 536.29 |
| 2015-05-08 | 536.29 |
| 2015-05-07 | 527.92 |
| 2015-05-06 | 544.66 |
| 2015-05-05 | 544.66 |
| 2015-05-04 | 553.03 |
| 2015-04-30 | 519.55 |
| 2015-04-29 | 519.55 |
| 2015-04-28 | 494.43 |
| 2015-04-27 | 494.43 |
| 2015-04-24 | 486.06 |
| 2015-04-23 | 494.43 |
| 2015-04-22 | 502.80 |
| 2015-04-21 | 494.43 |
| 2015-04-20 | 494.43 |
| 2015-04-17 | 494.43 |
| 2015-04-16 | 494.43 |
| 2015-04-15 | 486.06 |
| 2015-04-14 | 469.31 |
| 2015-04-13 | 435.82 |
| 2015-04-10 | 419.08 |
| 2015-04-09 | 419.08 |
| 2015-04-08 | 419.08 |
| 2015-04-02 | 419.08 |
| 2015-04-01 | 427.45 |
| 2015-03-31 | 427.45 |
| 2015-03-30 | 427.45 |
| 2015-03-27 | 427.45 |
| 2015-03-26 | 419.08 |
| 2015-03-25 | 419.08 |
| 2015-03-24 | 410.71 |
| 2015-03-23 | 410.71 |
| 2015-03-20 | 410.71 |
| 2015-03-19 | 402.33 |
| 2015-03-18 | 402.33 |
| 2015-03-17 | 402.33 |
| 2015-03-16 | 402.33 |
| 2015-03-13 | 410.71 |
| 2015-03-12 | 410.71 |
| 2015-03-11 | 410.71 |
| 2015-03-10 | 410.71 |
| 2015-03-09 | 419.08 |
| 2015-03-06 | 410.71 |
| 2015-03-05 | 419.08 |
| 2015-03-04 | 419.08 |
| 2015-03-03 | 419.08 |
| 2015-03-02 | 427.45 |
| 2015-02-27 | 427.45 |
| 2015-02-26 | 435.82 |
| 2015-02-25 | 444.20 |
| 2015-02-24 | 435.82 |
| 2015-02-23 | 444.20 |
| 2015-02-18 | 444.20 |
| 2015-02-17 | 444.20 |
| 2015-02-16 | 444.20 |
| 2015-02-13 | 444.20 |
| 2015-02-12 | 452.57 |
| 2015-02-11 | 452.57 |
| 2015-02-10 | 452.57 |
| 2015-02-09 | 460.94 |
| 2015-02-06 | 469.31 |
| 2015-02-05 | 477.68 |
| 2015-02-04 | 477.68 |
| 2015-02-03 | 477.68 |
| 2015-02-02 | 469.31 |
| 2015-01-30 | 469.31 |
| 2015-01-29 | 460.94 |
| 2015-01-28 | 469.31 |
| 2015-01-27 | 469.31 |
| 2015-01-26 | 477.68 |
| 2015-01-23 | 477.68 |
| 2015-01-22 | 477.68 |
| 2015-01-21 | 469.31 |
| 2015-01-20 | 460.94 |
| 2015-01-19 | 460.94 |
| 2015-01-16 | 460.94 |
| 2015-01-15 | 469.31 |
| 2015-01-14 | 469.31 |
| 2015-01-13 | 477.68 |
| 2015-01-12 | 477.68 |
| 2015-01-09 | 477.68 |
| 2015-01-08 | 477.68 |
| 2015-01-07 | 469.31 |
| 2015-01-06 | 469.31 |
| 2015-01-05 | 469.31 |
| 2015-01-02 | 460.94 |
| 2014-12-31 | 460.94 |
| 2014-12-30 | 460.94 |
| 2014-12-29 | 460.94 |
| 2014-12-24 | 460.94 |
| 2014-12-23 | 460.94 |
| 2014-12-22 | 460.94 |
| 2014-12-19 | 460.94 |
| 2014-12-18 | 460.94 |
| 2014-12-17 | 460.94 |
| 2014-12-16 | 460.94 |
| 2014-12-15 | 460.94 |
| 2014-12-12 | 477.68 |
| 2014-12-11 | 477.68 |
| 2014-12-10 | 477.68 |
| 2014-12-09 | 452.57 |
| 2014-12-08 | 486.06 |
| 2014-12-05 | 494.43 |
| 2014-12-04 | 486.06 |
| 2014-12-03 | 494.43 |
| 2014-12-02 | 486.06 |
| 2014-12-01 | 486.06 |
| 2014-11-28 | 502.80 |
| 2014-11-27 | 502.80 |
| 2014-11-26 | 494.43 |
| 2014-11-25 | 502.80 |
| 2014-11-24 | 511.17 |
| 2014-11-21 | 519.55 |
| 2014-11-20 | 511.17 |
| 2014-11-19 | 511.17 |
| 2014-11-18 | 511.17 |
| 2014-11-17 | 519.55 |
| 2014-11-14 | 519.55 |
| 2014-11-13 | 519.55 |
| 2014-11-12 | 519.55 |
| 2014-11-11 | 519.55 |
| 2014-11-10 | 519.55 |
| 2014-11-07 | 519.55 |
| 2014-11-06 | 519.55 |
| 2014-11-05 | 519.55 |
| 2014-11-04 | 511.17 |
| 2014-11-03 | 519.55 |
| 2014-10-31 | 519.55 |
| 2014-10-30 | 511.17 |
| 2014-10-29 | 511.17 |
| 2014-10-28 | 519.55 |
| 2014-10-27 | 511.17 |
| 2014-10-24 | 519.55 |
| 2014-10-23 | 519.55 |
| 2014-10-22 | 519.55 |
| 2014-10-21 | 519.55 |
| 2014-10-20 | 519.55 |
| 2014-10-17 | 519.55 |
| 2014-10-16 | 511.17 |
| 2014-10-15 | 519.55 |
| 2014-10-14 | 519.55 |
| 2014-10-13 | 519.55 |
| 2014-10-10 | 519.55 |
| 2014-10-09 | 519.55 |
| 2014-10-08 | 519.55 |
| 2014-10-07 | 519.55 |
| 2014-10-06 | 519.55 |
| 2014-10-03 | 519.55 |
| 2014-09-30 | 519.55 |
| 2014-09-29 | 519.55 |
| 2014-09-26 | 536.29 |
| 2014-09-25 | 536.29 |
| 2014-09-24 | 536.29 |
| 2014-09-23 | 536.29 |
| 2014-09-22 | 536.29 |
| 2014-09-19 | 536.29 |
| 2014-09-18 | 544.66 |
| 2014-09-17 | 527.92 |
| 2014-09-16 | 527.92 |
| 2014-09-15 | 527.92 |
| 2014-09-12 | 536.29 |
| 2014-09-11 | 536.29 |
| 2014-09-10 | 536.29 |
| 2014-09-08 | 544.66 |
| 2014-09-05 | 536.29 |
| 2014-09-04 | 544.66 |
| 2014-09-03 | 544.66 |
| 2014-09-02 | 536.29 |
| 2014-09-01 | 536.29 |
| 2014-08-29 | 536.29 |
| 2014-08-28 | 536.29 |
| 2014-08-27 | 536.29 |
| 2014-08-26 | 544.66 |
| 2014-08-25 | 553.03 |
| 2014-08-22 | 527.92 |
| 2014-08-21 | 536.29 |
| 2014-08-20 | 544.66 |
| 2014-08-19 | 527.92 |
| 2014-08-18 | 544.66 |
| 2014-08-15 | 553.03 |
| 2014-08-14 | 569.78 |
| 2014-08-13 | 578.15 |
| 2014-08-12 | 586.52 |
| 2014-08-11 | 578.15 |
| 2014-08-08 | 586.52 |
| 2014-08-07 | 586.52 |
| 2014-08-06 | 586.52 |
| 2014-08-05 | 569.78 |
| 2014-08-04 | 569.78 |
| 2014-08-01 | 561.41 |
| 2014-07-31 | 553.03 |
| 2014-07-30 | 561.41 |
| 2014-07-29 | 553.03 |
| 2014-07-28 | 544.66 |
| 2014-07-25 | 553.03 |
| 2014-07-24 | 544.66 |
| 2014-07-23 | 544.66 |
| 2014-07-22 | 544.66 |
| 2014-07-21 | 544.66 |
| 2014-07-18 | 544.66 |
| 2014-07-17 | 544.66 |
| 2014-07-16 | 544.66 |
| 2014-07-15 | 544.66 |
| 2014-07-14 | 553.03 |
| 2014-07-11 | 553.03 |
| 2014-07-10 | 561.41 |
| 2014-07-09 | 544.66 |
| 2014-07-08 | 553.03 |
| 2014-07-07 | 553.03 |
| 2014-07-04 | 553.03 |
| 2014-07-03 | 553.03 |
| 2014-07-02 | 544.66 |
| 2014-06-30 | 553.03 |
| 2014-06-27 | 553.03 |
| 2014-06-26 | 553.03 |
| 2014-06-25 | 540.06 |
| 2014-06-24 | 548.26 |
| 2014-06-23 | 548.26 |
| 2014-06-20 | 556.47 |
| 2014-06-19 | 556.47 |
| 2014-06-18 | 556.47 |
| 2014-06-17 | 540.06 |
| 2014-06-16 | 548.26 |
| 2014-06-13 | 548.26 |
| 2014-06-12 | 540.06 |
| 2014-06-11 | 548.26 |
| 2014-06-10 | 548.26 |
| 2014-06-09 | 540.06 |
| 2014-06-06 | 540.06 |
| 2014-06-05 | 540.06 |
| 2014-06-04 | 531.85 |
| 2014-06-03 | 540.06 |
| 2014-05-30 | 531.85 |
| 2014-05-29 | 523.65 |
| 2014-05-28 | 531.85 |
| 2014-05-27 | 531.85 |
| 2014-05-26 | 531.85 |
| 2014-05-23 | 523.65 |
| 2014-05-22 | 523.65 |
| 2014-05-21 | 523.65 |
| 2014-05-20 | 515.44 |
| 2014-05-19 | 507.23 |
| 2014-05-16 | 507.23 |
| 2014-05-15 | 507.23 |
| 2014-05-14 | 515.44 |
| 2014-05-13 | 499.03 |
| 2014-05-12 | 507.23 |
| 2014-05-09 | 507.23 |
| 2014-05-08 | 507.23 |
| 2014-05-07 | 507.23 |
| 2014-05-05 | 515.44 |
| 2014-05-02 | 515.44 |
| 2014-04-30 | 515.44 |
| 2014-04-29 | 515.44 |
| 2014-04-28 | 515.44 |
| 2014-04-25 | 515.44 |
| 2014-04-24 | 523.65 |
| 2014-04-23 | 523.65 |
| 2014-04-22 | 515.44 |
| 2014-04-17 | 515.44 |
| 2014-04-16 | 515.44 |
| 2014-04-15 | 515.44 |
| 2014-04-14 | 515.44 |
| 2014-04-11 | 515.44 |
| 2014-04-10 | 515.44 |
| 2014-04-09 | 515.44 |
| 2014-04-08 | 515.44 |
| 2014-04-07 | 523.65 |
| 2014-04-04 | 507.23 |
| 2014-04-03 | 515.44 |
| 2014-04-02 | 515.44 |
| 2014-04-01 | 515.44 |
| 2014-03-31 | 507.23 |
| 2014-03-28 | 515.44 |
| 2014-03-27 | 515.44 |
| 2014-03-26 | 490.82 |
| 2014-03-25 | 490.82 |
| 2014-03-24 | 490.82 |
| 2014-03-21 | 499.03 |
| 2014-03-20 | 490.82 |
| 2014-03-19 | 490.82 |
| 2014-03-18 | 490.82 |
| 2014-03-17 | 490.82 |
| 2014-03-14 | 490.82 |
| 2014-03-13 | 490.82 |
| 2014-03-12 | 490.82 |
| 2014-03-11 | 490.82 |
| 2014-03-10 | 474.41 |
| 2014-03-07 | 474.41 |
| 2014-03-06 | 482.62 |
| 2014-03-05 | 482.62 |
| 2014-03-04 | 482.62 |
| 2014-03-03 | 490.82 |
| 2014-02-28 | 482.62 |
| 2014-02-27 | 490.82 |
| 2014-02-26 | 490.82 |
| 2014-02-25 | 490.82 |
| 2014-02-24 | 490.82 |
| 2014-02-21 | 499.03 |
| 2014-02-20 | 507.23 |
| 2014-02-19 | 548.26 |
| 2014-02-18 | 523.65 |
| 2014-02-17 | 531.85 |
| 2014-02-14 | 507.23 |
| 2014-02-13 | 507.23 |
| 2014-02-12 | 507.23 |
| 2014-02-11 | 490.82 |
| 2014-02-10 | 482.62 |
| 2014-02-07 | 482.62 |
| 2014-02-06 | 482.62 |
| 2014-02-05 | 482.62 |
| 2014-02-04 | 474.41 |
| 2014-01-30 | 490.82 |
| 2014-01-29 | 490.82 |
| 2014-01-28 | 499.03 |
| 2014-01-27 | 507.23 |
| 2014-01-24 | 515.44 |
| 2014-01-23 | 523.65 |
| 2014-01-22 | 531.85 |
| 2014-01-21 | 507.23 |
| 2014-01-20 | 507.23 |
| 2014-01-17 | 507.23 |
| 2014-01-16 | 507.23 |
| 2014-01-15 | 507.23 |
| 2014-01-14 | 507.23 |
| 2014-01-13 | 507.23 |
| 2014-01-10 | 507.23 |
| 2014-01-09 | 490.82 |
| 2014-01-08 | 507.23 |
| 2014-01-07 | 499.03 |
| 2014-01-06 | 515.44 |
| 2014-01-03 | 515.44 |
| 2014-01-02 | 499.03 |
| 2013-12-31 | 507.23 |
| 2013-12-30 | 523.65 |
| 2013-12-27 | 523.65 |
| 2013-12-24 | 540.06 |
| 2013-12-23 | 474.41 |
| 2013-12-20 | 474.41 |
| 2013-12-19 | 474.41 |
| 2013-12-18 | 482.62 |
| 2013-12-17 | 482.62 |
| 2013-12-16 | 482.62 |
| 2013-12-13 | 482.62 |
| 2013-12-12 | 482.62 |
| 2013-12-11 | 499.03 |
| 2013-12-10 | 490.82 |
| 2013-12-09 | 499.03 |
| 2013-12-06 | 490.82 |
| 2013-12-05 | 507.23 |
| 2013-12-04 | 507.23 |
| 2013-12-03 | 499.03 |
| 2013-12-02 | 507.23 |
| 2013-11-29 | 515.44 |
| 2013-11-28 | 515.44 |
| 2013-11-27 | 515.44 |
| 2013-11-26 | 507.23 |
| 2013-11-25 | 515.44 |
| 2013-11-22 | 515.44 |
| 2013-11-21 | 515.44 |
| 2013-11-20 | 515.44 |
| 2013-11-19 | 515.44 |
| 2013-11-18 | 515.44 |
| 2013-11-15 | 515.44 |
| 2013-11-14 | 515.44 |
| 2013-11-13 | 515.44 |
| 2013-11-12 | 523.65 |
| 2013-11-11 | 523.65 |
| 2013-11-08 | 523.65 |
| 2013-11-07 | 523.65 |
| 2013-11-06 | 515.44 |
| 2013-11-05 | 515.44 |
| 2013-11-04 | 515.44 |
| 2013-11-01 | 515.44 |
| 2013-10-31 | 515.44 |
| 2013-10-30 | 507.23 |
| 2013-10-29 | 499.03 |
| 2013-10-28 | 507.23 |
| 2013-10-25 | 515.44 |
| 2013-10-24 | 507.23 |
| 2013-10-23 | 507.23 |
| 2013-10-22 | 515.44 |
| 2013-10-21 | 515.44 |
| 2013-10-18 | 515.44 |
| 2013-10-17 | 523.65 |
| 2013-10-16 | 523.65 |
| 2013-10-15 | 515.44 |
| 2013-10-11 | 523.65 |
| 2013-10-10 | 515.44 |
| 2013-10-09 | 523.65 |
| 2013-10-08 | 523.65 |
| 2013-10-07 | 523.65 |
| 2013-10-04 | 523.65 |
| 2013-10-03 | 515.44 |
| 2013-10-02 | 515.44 |
| 2013-09-30 | 515.44 |
| 2013-09-27 | 499.03 |
| 2013-09-26 | 507.23 |
| 2013-09-25 | 507.23 |
| 2013-09-24 | 507.23 |
| 2013-09-23 | 515.44 |
| 2013-09-19 | 515.44 |
| 2013-09-18 | 499.03 |
| 2013-09-17 | 515.44 |
| 2013-09-16 | 499.03 |
| 2013-09-13 | 499.03 |
| 2013-09-12 | 507.23 |
| 2013-09-11 | 499.03 |
| 2013-09-10 | 507.23 |
| 2013-09-09 | 507.23 |
| 2013-09-06 | 515.44 |
| 2013-09-05 | 523.65 |
| 2013-09-04 | 531.85 |
| 2013-09-03 | 523.65 |
| 2013-09-02 | 507.23 |
| 2013-08-30 | 523.65 |
| 2013-08-29 | 515.44 |
| 2013-08-28 | 507.23 |
| 2013-08-27 | 507.23 |
| 2013-08-26 | 523.65 |
| 2013-08-23 | 548.26 |
| 2013-08-22 | 523.65 |
| 2013-08-21 | 515.44 |
| 2013-08-20 | 499.03 |
| 2013-08-19 | 523.65 |
| 2013-08-16 | 515.44 |
| 2013-08-15 | 499.03 |
| 2013-08-13 | 507.23 |
| 2013-08-12 | 499.03 |
| 2013-08-09 | 482.62 |
| 2013-08-08 | 474.41 |
| 2013-08-07 | 482.62 |
| 2013-08-06 | 499.03 |
| 2013-08-05 | 490.82 |
| 2013-08-02 | 490.82 |
| 2013-08-01 | 499.03 |
| 2013-07-31 | 490.82 |
| 2013-07-30 | 499.03 |
| 2013-07-29 | 499.03 |
| 2013-07-26 | 499.03 |
| 2013-07-25 | 499.03 |
| 2013-07-24 | 499.03 |
| 2013-07-23 | 499.03 |
| 2013-07-22 | 490.82 |
| 2013-07-19 | 507.23 |
| 2013-07-18 | 490.82 |
| 2013-07-17 | 482.62 |
| 2013-07-16 | 499.03 |
| 2013-07-15 | 490.82 |
| 2013-07-12 | 474.41 |
| 2013-07-11 | 466.20 |
| 2013-07-10 | 466.20 |
| 2013-07-09 | 474.41 |
| 2013-07-08 | 474.41 |
| 2013-07-05 | 482.62 |
| 2013-07-04 | 490.82 |
| 2013-07-03 | 482.62 |
| 2013-07-02 | 507.23 |
| 2013-06-28 | 515.44 |
| 2013-06-27 | 499.03 |
| 2013-06-26 | 496.57 |
| 2013-06-25 | 504.63 |
| 2013-06-24 | 512.69 |
| 2013-06-21 | 512.69 |
| 2013-06-20 | 544.94 |
| 2013-06-19 | 528.81 |
| 2013-06-18 | 536.88 |
| 2013-06-17 | 536.88 |
| 2013-06-14 | 528.81 |
| 2013-06-13 | 520.75 |
| 2013-06-11 | 536.88 |
| 2013-06-10 | 561.06 |
| 2013-06-07 | 561.06 |
| 2013-06-06 | 553.00 |
| 2013-06-05 | 553.00 |
| 2013-06-04 | 569.12 |
| 2013-06-03 | 569.12 |
| 2013-05-31 | 585.25 |
| 2013-05-30 | 585.25 |
| 2013-05-29 | 593.31 |
| 2013-05-28 | 609.43 |
| 2013-05-27 | 601.37 |
| 2013-05-24 | 601.37 |
| 2013-05-23 | 625.55 |
| 2013-05-22 | 625.55 |
| 2013-05-21 | 633.62 |
| 2013-05-20 | 633.62 |
| 2013-05-16 | 633.62 |
| 2013-05-15 | 641.68 |
| 2013-05-14 | 641.68 |
| 2013-05-13 | 641.68 |
| 2013-05-10 | 649.74 |
| 2013-05-09 | 657.80 |
| 2013-05-08 | 657.80 |
| 2013-05-07 | 633.62 |
| 2013-05-06 | 633.62 |
| 2013-05-03 | 625.55 |
| 2013-05-02 | 625.55 |
| 2013-04-30 | 625.55 |
| 2013-04-29 | 617.49 |
| 2013-04-26 | 617.49 |
| 2013-04-25 | 625.55 |
| 2013-04-24 | 617.49 |
| 2013-04-23 | 593.31 |
| 2013-04-22 | 601.37 |
| 2013-04-19 | 601.37 |
| 2013-04-18 | 593.31 |
| 2013-04-17 | 601.37 |
| 2013-04-16 | 585.25 |
| 2013-04-15 | 601.37 |
| 2013-04-12 | 585.25 |
| 2013-04-11 | 585.25 |
| 2013-04-10 | 585.25 |
| 2013-04-09 | 585.25 |
| 2013-04-08 | 577.18 |
| 2013-04-05 | 585.25 |
| 2013-04-03 | 625.55 |
| 2013-04-02 | 633.62 |
| 2013-03-28 | 633.62 |
| 2013-03-27 | 633.62 |
| 2013-03-26 | 649.74 |
| 2013-03-25 | 649.74 |
| 2013-03-22 | 649.74 |
| 2013-03-21 | 657.80 |
| 2013-03-20 | 649.74 |
| 2013-03-19 | 657.80 |
| 2013-03-18 | 649.74 |
| 2013-03-15 | 665.86 |
| 2013-03-14 | 673.92 |
| 2013-03-13 | 665.86 |
| 2013-03-12 | 665.86 |
| 2013-03-11 | 665.86 |
| 2013-03-08 | 665.86 |
| 2013-03-07 | 665.86 |
| 2013-03-06 | 665.86 |
| 2013-03-05 | 665.86 |
| 2013-03-04 | 665.86 |
| 2013-03-01 | 673.92 |
| 2013-02-28 | 673.92 |
| 2013-02-27 | 665.86 |
| 2013-02-26 | 657.80 |
| 2013-02-25 | 665.86 |
| 2013-02-22 | 673.92 |
| 2013-02-21 | 673.92 |
| 2013-02-20 | 681.99 |
| 2013-02-19 | 673.92 |
| 2013-02-18 | 706.17 |
| 2013-02-15 | 665.86 |
| 2013-02-14 | 657.80 |
| 2013-02-08 | 641.68 |
| 2013-02-07 | 633.62 |
| 2013-02-06 | 633.62 |
| 2013-02-05 | 641.68 |
| 2013-02-04 | 641.68 |
| 2013-02-01 | 657.80 |
| 2013-01-31 | 649.74 |
| 2013-01-30 | 657.80 |
| 2013-01-29 | 641.68 |
| 2013-01-28 | 617.49 |
| 2013-01-25 | 609.43 |
| 2013-01-24 | 609.43 |
| 2013-01-23 | 625.55 |
| 2013-01-22 | 633.62 |
| 2013-01-21 | 633.62 |
| 2013-01-18 | 649.74 |
| 2013-01-17 | 649.74 |
| 2013-01-16 | 657.80 |
| 2013-01-15 | 641.68 |
| 2013-01-14 | 625.55 |
| 2013-01-11 | 633.62 |
| 2013-01-10 | 625.55 |
| 2013-01-09 | 641.68 |
| 2013-01-08 | 633.62 |
| 2013-01-07 | 641.68 |
| 2013-01-04 | 625.55 |
| 2013-01-03 | 601.37 |
| 2013-01-02 | 609.43 |
| 2012-12-31 | 593.31 |
| 2012-12-28 | 585.25 |
| 2012-12-27 | 569.12 |
| 2012-12-24 | 569.12 |
| 2012-12-21 | 569.12 |
| 2012-12-20 | 577.18 |
| 2012-12-19 | 553.00 |
| 2012-12-18 | 544.94 |
| 2012-12-17 | 544.94 |
| 2012-12-14 | 544.94 |
| 2012-12-13 | 553.00 |
| 2012-12-12 | 544.94 |
| 2012-12-11 | 544.94 |
| 2012-12-10 | 553.00 |
| 2012-12-07 | 544.94 |
| 2012-12-06 | 528.81 |
| 2012-12-05 | 528.81 |
| 2012-12-04 | 512.69 |
| 2012-12-03 | 512.69 |
| 2012-11-30 | 528.81 |
| 2012-11-29 | 512.69 |
| 2012-11-28 | 504.63 |
| 2012-11-27 | 504.63 |
| 2012-11-26 | 512.69 |
| 2012-11-23 | 512.69 |
| 2012-11-22 | 504.63 |
| 2012-11-21 | 512.69 |
| 2012-11-20 | 488.50 |
| 2012-11-19 | 488.50 |
| 2012-11-16 | 488.50 |
| 2012-11-15 | 488.50 |
| 2012-11-14 | 496.57 |
| 2012-11-13 | 496.57 |
| 2012-11-12 | 504.63 |
| 2012-11-09 | 496.57 |
| 2012-11-08 | 488.50 |
| 2012-11-07 | 504.63 |
| 2012-11-06 | 504.63 |
| 2012-11-05 | 496.57 |
| 2012-11-02 | 504.63 |
| 2012-11-01 | 512.69 |
| 2012-10-31 | 504.63 |
| 2012-10-30 | 512.69 |
| 2012-10-29 | 512.69 |
| 2012-10-26 | 520.75 |
| 2012-10-25 | 520.75 |
| 2012-10-24 | 528.81 |
| 2012-10-22 | 512.69 |
| 2012-10-19 | 512.69 |
| 2012-10-18 | 512.69 |
| 2012-10-17 | 512.69 |
| 2012-10-16 | 512.69 |
| 2012-10-15 | 512.69 |
| 2012-10-12 | 504.63 |
| 2012-10-11 | 504.63 |
| 2012-10-10 | 512.69 |
| 2012-10-09 | 520.75 |
| 2012-10-08 | 512.69 |
| 2012-10-05 | 512.69 |
| 2012-10-04 | 480.44 |
| 2012-10-03 | 480.44 |
| 2012-09-28 | 472.38 |
| 2012-09-27 | 472.38 |
| 2012-09-26 | 480.44 |
| 2012-09-25 | 472.38 |
| 2012-09-24 | 496.57 |
| 2012-09-21 | 480.44 |
| 2012-09-20 | 432.07 |
| 2012-09-19 | 432.07 |
| 2012-09-18 | 440.13 |
| 2012-09-17 | 424.01 |
| 2012-09-14 | 424.01 |
| 2012-09-13 | 415.95 |
| 2012-09-12 | 424.01 |
| 2012-09-11 | 407.89 |
| 2012-09-10 | 407.89 |
| 2012-09-07 | 407.89 |
| 2012-09-06 | 399.83 |
| 2012-09-05 | 399.83 |
| 2012-09-04 | 407.89 |
| 2012-09-03 | 407.89 |
| 2012-08-31 | 407.89 |
| 2012-08-30 | 407.89 |
| 2012-08-29 | 407.89 |
| 2012-08-28 | 424.01 |
| 2012-08-27 | 399.83 |
| 2012-08-24 | 399.83 |
| 2012-08-23 | 399.83 |
| 2012-08-22 | 383.70 |
| 2012-08-21 | 399.83 |
| 2012-08-20 | 375.64 |
| 2012-08-17 | 367.58 |
| 2012-08-16 | 367.58 |
| 2012-08-15 | 375.64 |
| 2012-08-14 | 367.58 |
| 2012-08-13 | 367.58 |
| 2012-08-10 | 367.58 |
| 2012-08-09 | 367.58 |
| 2012-08-08 | 367.58 |
| 2012-08-07 | 367.58 |
| 2012-08-06 | 359.52 |
| 2012-08-03 | 367.58 |
| 2012-08-02 | 367.58 |
| 2012-08-01 | 359.52 |
| 2012-07-31 | 367.58 |
| 2012-07-30 | 367.58 |
| 2012-07-27 | 367.58 |
| 2012-07-26 | 367.58 |
| 2012-07-25 | 367.58 |
| 2012-07-24 | 367.58 |
| 2012-07-23 | 367.58 |
| 2012-07-20 | 367.58 |
| 2012-07-19 | 359.52 |
| 2012-07-18 | 359.52 |
| 2012-07-17 | 359.52 |
| 2012-07-16 | 359.52 |
| 2012-07-13 | 359.52 |
| 2012-07-12 | 367.58 |
| 2012-07-11 | 367.58 |
| 2012-07-10 | 367.58 |
| 2012-07-09 | 367.58 |
| 2012-07-06 | 367.58 |
| 2012-07-05 | 359.52 |
| 2012-07-04 | 359.52 |
| 2012-07-03 | 367.58 |
| 2012-06-29 | 359.52 |
| 2012-06-28 | 354.68 |
| 2012-06-27 | 354.68 |
| 2012-06-26 | 354.68 |
| 2012-06-25 | 354.68 |
| 2012-06-22 | 362.66 |
| 2012-06-21 | 362.66 |
| 2012-06-20 | 370.63 |
| 2012-06-19 | 370.63 |
| 2012-06-18 | 362.66 |
| 2012-06-15 | 378.61 |
| 2012-06-14 | 378.61 |
| 2012-06-13 | 378.61 |
| 2012-06-12 | 378.61 |
| 2012-06-11 | 378.61 |
| 2012-06-08 | 378.61 |
| 2012-06-07 | 378.61 |
| 2012-06-06 | 378.61 |
| 2012-06-05 | 378.61 |
| 2012-06-04 | 378.61 |
| 2012-06-01 | 378.61 |
| 2012-05-31 | 378.61 |
| 2012-05-30 | 394.56 |
| 2012-05-29 | 386.59 |
| 2012-05-28 | 386.59 |
| 2012-05-25 | 378.61 |
| 2012-05-24 | 378.61 |
| 2012-05-23 | 402.54 |
| 2012-05-22 | 394.56 |
| 2012-05-21 | 378.61 |
| 2012-05-18 | 386.59 |
| 2012-05-17 | 378.61 |
| 2012-05-16 | 394.56 |
| 2012-05-15 | 402.54 |
| 2012-05-14 | 402.54 |
| 2012-05-11 | 410.52 |
| 2012-05-10 | 426.47 |
| 2012-05-09 | 402.54 |
| 2012-05-08 | 410.52 |
| 2012-05-07 | 410.52 |
| 2012-05-04 | 418.50 |
| 2012-05-03 | 418.50 |
| 2012-05-02 | 418.50 |
| 2012-04-30 | 410.52 |
| 2012-04-27 | 410.52 |
| 2012-04-26 | 418.50 |
| 2012-04-25 | 410.52 |
| 2012-04-24 | 418.50 |
| 2012-04-23 | 418.50 |
| 2012-04-20 | 418.50 |
| 2012-04-19 | 426.47 |
| 2012-04-18 | 426.47 |
| 2012-04-17 | 426.47 |
| 2012-04-16 | 426.47 |
| 2012-04-13 | 426.47 |
| 2012-04-12 | 426.47 |
| 2012-04-11 | 418.50 |
| 2012-04-10 | 426.47 |
| 2012-04-05 | 426.47 |
| 2012-04-03 | 426.47 |
| 2012-04-02 | 418.50 |
| 2012-03-30 | 418.50 |
| 2012-03-29 | 426.47 |
| 2012-03-28 | 442.43 |
| 2012-03-27 | 450.40 |
| 2012-03-26 | 450.40 |
| 2012-03-23 | 410.52 |
| 2012-03-22 | 426.47 |
| 2012-03-21 | 434.45 |
| 2012-03-20 | 458.38 |
| 2012-03-19 | 458.38 |
| 2012-03-16 | 466.36 |
| 2012-03-15 | 466.36 |
| 2012-03-14 | 458.38 |
| 2012-03-13 | 434.45 |
| 2012-03-12 | 434.45 |
| 2012-03-09 | 434.45 |
| 2012-03-08 | 426.47 |
| 2012-03-07 | 386.59 |
| 2012-03-06 | 394.56 |
| 2012-03-05 | 402.54 |
| 2012-03-02 | 402.54 |
| 2012-03-01 | 394.56 |
| 2012-02-29 | 402.54 |
| 2012-02-28 | 410.52 |
| 2012-02-27 | 410.52 |
| 2012-02-24 | 410.52 |
| 2012-02-23 | 410.52 |
| 2012-02-22 | 410.52 |
| 2012-02-21 | 410.52 |
| 2012-02-20 | 402.54 |
| 2012-02-17 | 402.54 |
| 2012-02-16 | 402.54 |
| 2012-02-15 | 410.52 |
| 2012-02-14 | 402.54 |
| 2012-02-13 | 402.54 |
| 2012-02-10 | 386.59 |
| 2012-02-09 | 386.59 |
| 2012-02-08 | 370.63 |
| 2012-02-07 | 362.66 |
| 2012-02-06 | 370.63 |
| 2012-02-03 | 362.66 |
| 2012-02-02 | 362.66 |
| 2012-02-01 | 338.73 |
| 2012-01-31 | 330.75 |
| 2012-01-30 | 330.75 |
| 2012-01-27 | 330.75 |
| 2012-01-26 | 330.75 |
| 2012-01-20 | 322.77 |
| 2012-01-19 | 330.75 |
| 2012-01-18 | 330.75 |
| 2012-01-17 | 330.75 |
| 2012-01-16 | 322.77 |
| 2012-01-13 | 322.77 |
| 2012-01-12 | 314.80 |
| 2012-01-11 | 330.75 |
| 2012-01-10 | 330.75 |
| 2012-01-09 | 322.77 |
| 2012-01-06 | 322.77 |
| 2012-01-05 | 322.77 |
| 2012-01-04 | 314.80 |
| 2012-01-03 | 314.80 |
| 2011-12-30 | 314.80 |
| 2011-12-29 | 314.80 |
| 2011-12-28 | 314.80 |
| 2011-12-23 | 314.80 |
| 2011-12-22 | 306.82 |
| 2011-12-21 | 306.82 |
| 2011-12-20 | 306.82 |
| 2011-12-19 | 298.84 |
| 2011-12-16 | 306.82 |
| 2011-12-15 | 306.82 |
| 2011-12-14 | 306.82 |
| 2011-12-13 | 306.82 |
| 2011-12-12 | 306.82 |
| 2011-12-09 | 306.82 |
| 2011-12-08 | 306.82 |
| 2011-12-07 | 298.84 |
| 2011-12-06 | 298.84 |
| 2011-12-05 | 314.80 |
| 2011-12-02 | 306.82 |
| 2011-12-01 | 306.82 |
| 2011-11-30 | 298.84 |
| 2011-11-29 | 314.80 |
| 2011-11-28 | 314.80 |
| 2011-11-25 | 314.80 |
| 2011-11-24 | 314.80 |
| 2011-11-23 | 314.80 |
| 2011-11-22 | 306.82 |
| 2011-11-21 | 298.84 |
| 2011-11-18 | 298.84 |
| 2011-11-17 | 298.84 |
| 2011-11-16 | 314.80 |
| 2011-11-15 | 314.80 |
| 2011-11-14 | 322.77 |
| 2011-11-11 | 314.80 |
| 2011-11-10 | 314.80 |
| 2011-11-09 | 314.80 |
| 2011-11-08 | 314.80 |
| 2011-11-07 | 314.80 |
| 2011-11-04 | 314.80 |
| 2011-11-03 | 314.80 |
| 2011-11-02 | 314.80 |
| 2011-11-01 | 314.80 |
| 2011-10-31 | 298.84 |
| 2011-10-28 | 306.82 |
| 2011-10-27 | 314.80 |
| 2011-10-26 | 298.84 |
| 2011-10-25 | 298.84 |
| 2011-10-24 | 298.84 |
| 2011-10-21 | 314.80 |
| 2011-10-20 | 298.84 |
| 2011-10-19 | 298.84 |
| 2011-10-18 | 298.84 |
| 2011-10-17 | 330.75 |
| 2011-10-14 | 338.73 |
| 2011-10-13 | 338.73 |
| 2011-10-12 | 322.77 |
| 2011-10-11 | 306.82 |
| 2011-10-10 | 282.89 |
| 2011-10-07 | 294.06 |
| 2011-10-06 | 281.29 |
| 2011-10-04 | 255.77 |
| 2011-10-03 | 266.94 |
| 2011-09-30 | 282.89 |
| 2011-09-28 | 290.87 |
| 2011-09-27 | 298.84 |
| 2011-09-26 | 287.67 |
| 2011-09-23 | 330.75 |
| 2011-09-22 | 298.84 |
| 2011-09-21 | 338.73 |
| 2011-09-20 | 354.68 |
| 2011-09-19 | 354.68 |
| 2011-09-16 | 386.59 |
| 2011-09-15 | 394.56 |
| 2011-09-14 | 394.56 |
| 2011-09-12 | 394.56 |
| 2011-09-09 | 410.52 |
| 2011-09-08 | 394.56 |
| 2011-09-07 | 402.54 |
| 2011-09-06 | 386.59 |
| 2011-09-05 | 394.56 |
| 2011-09-02 | 410.52 |
| 2011-09-01 | 418.50 |
| 2011-08-31 | 410.52 |
| 2011-08-30 | 386.59 |
| 2011-08-29 | 378.61 |
| 2011-08-26 | 362.66 |
| 2011-08-25 | 346.70 |
| 2011-08-24 | 354.68 |
| 2011-08-23 | 378.61 |
| 2011-08-22 | 330.75 |
| 2011-08-19 | 346.70 |
| 2011-08-18 | 346.70 |
| 2011-08-17 | 354.68 |
| 2011-08-16 | 354.68 |
| 2011-08-15 | 354.68 |
| 2011-08-12 | 330.75 |
| 2011-08-11 | 322.77 |
| 2011-08-10 | 330.75 |
| 2011-08-09 | 314.80 |
| 2011-08-08 | 330.75 |
| 2011-08-05 | 362.66 |
| 2011-08-04 | 410.52 |
| 2011-08-03 | 418.50 |
| 2011-08-02 | 418.50 |
| 2011-08-01 | 418.50 |
| 2011-07-29 | 426.47 |
| 2011-07-28 | 426.47 |
| 2011-07-27 | 426.47 |
| 2011-07-26 | 426.47 |
| 2011-07-25 | 418.50 |
| 2011-07-22 | 434.45 |
| 2011-07-21 | 426.47 |
| 2011-07-20 | 418.50 |
| 2011-07-19 | 426.47 |
| 2011-07-18 | 426.47 |
| 2011-07-15 | 434.45 |
| 2011-07-14 | 426.47 |
| 2011-07-13 | 426.47 |
| 2011-07-12 | 426.47 |
| 2011-07-11 | 442.43 |
| 2011-07-08 | 450.40 |
| 2011-07-07 | 458.38 |
| 2011-07-06 | 442.43 |
| 2011-07-05 | 450.40 |
| 2011-07-04 | 434.45 |
| 2011-06-30 | 442.43 |
| 2011-06-29 | 426.47 |
| 2011-06-28 | 426.47 |
| 2011-06-27 | 426.47 |
| 2011-06-24 | 426.47 |
| 2011-06-23 | 426.47 |
| 2011-06-22 | 426.47 |
| 2011-06-21 | 426.47 |
| 2011-06-20 | 410.52 |
| 2011-06-17 | 410.52 |
| 2011-06-16 | 410.52 |
| 2011-06-15 | 421.69 |
| 2011-06-14 | 413.78 |
| 2011-06-13 | 421.69 |
| 2011-06-10 | 437.49 |
| 2011-06-09 | 437.49 |
| 2011-06-08 | 437.49 |
| 2011-06-07 | 437.49 |
| 2011-06-03 | 437.49 |
| 2011-06-02 | 421.69 |
| 2011-06-01 | 421.69 |
| 2011-05-31 | 429.59 |
| 2011-05-30 | 421.69 |
| 2011-05-27 | 421.69 |
| 2011-05-26 | 421.69 |
| 2011-05-25 | 421.69 |
| 2011-05-24 | 421.69 |
| 2011-05-23 | 421.69 |
| 2011-05-20 | 421.69 |
| 2011-05-19 | 421.69 |
| 2011-05-18 | 421.69 |
| 2011-05-17 | 421.69 |
| 2011-05-16 | 421.69 |
| 2011-05-13 | 421.69 |
| 2011-05-12 | 421.69 |
| 2011-05-11 | 437.49 |
| 2011-05-09 | 421.69 |
| 2011-05-06 | 437.49 |
| 2011-05-05 | 437.49 |
| 2011-05-04 | 437.49 |
| 2011-05-03 | 437.49 |
| 2011-04-29 | 437.49 |
| 2011-04-28 | 445.40 |
| 2011-04-27 | 413.78 |
| 2011-04-26 | 413.78 |
| 2011-04-21 | 413.78 |
| 2011-04-20 | 413.78 |
| 2011-04-19 | 413.78 |
| 2011-04-18 | 413.78 |
| 2011-04-15 | 413.78 |
| 2011-04-14 | 397.97 |
| 2011-04-13 | 405.88 |
| 2011-04-12 | 397.97 |
| 2011-04-11 | 405.88 |
| 2011-04-08 | 413.78 |
| 2011-04-07 | 413.78 |
| 2011-04-06 | 405.88 |
| 2011-04-04 | 429.59 |
| 2011-04-01 | 397.97 |
| 2011-03-31 | 390.07 |
| 2011-03-30 | 397.97 |
| 2011-03-29 | 390.07 |
| 2011-03-28 | 405.88 |
| 2011-03-25 | 390.07 |
| 2011-03-24 | 390.07 |
| 2011-03-23 | 382.16 |
| 2011-03-22 | 397.97 |
| 2011-03-21 | 382.16 |
| 2011-03-18 | 366.36 |
| 2011-03-17 | 358.45 |
| 2011-03-16 | 382.16 |
| 2011-03-15 | 382.16 |
| 2011-03-14 | 397.97 |
| 2011-03-11 | 405.88 |
| 2011-03-10 | 421.69 |
| 2011-03-09 | 437.49 |
| 2011-03-08 | 445.40 |
| 2011-03-07 | 445.40 |
| 2011-03-04 | 445.40 |
| 2011-03-03 | 453.30 |
| 2011-03-02 | 453.30 |
| 2011-03-01 | 453.30 |
| 2011-02-28 | 429.59 |
| 2011-02-25 | 421.69 |
| 2011-02-24 | 413.78 |
| 2011-02-23 | 453.30 |
| 2011-02-22 | 453.30 |
| 2011-02-21 | 469.11 |
| 2011-02-18 | 469.11 |
| 2011-02-17 | 469.11 |
| 2011-02-16 | 461.21 |
| 2011-02-15 | 461.21 |
| 2011-02-14 | 461.21 |
| 2011-02-11 | 461.21 |
| 2011-02-10 | 461.21 |
| 2011-02-09 | 461.21 |
| 2011-02-08 | 469.11 |
| 2011-02-07 | 469.11 |
| 2011-02-02 | 469.11 |
| 2011-02-01 | 469.11 |
| 2011-01-31 | 461.21 |
| 2011-01-28 | 461.21 |
| 2011-01-27 | 461.21 |
| 2011-01-26 | 461.21 |
| 2011-01-25 | 461.21 |
| 2011-01-24 | 461.21 |
| 2011-01-21 | 461.21 |
| 2011-01-20 | 461.21 |
| 2011-01-19 | 469.11 |
| 2011-01-18 | 469.11 |
| 2011-01-17 | 477.02 |
| 2011-01-14 | 477.02 |
| 2011-01-13 | 484.92 |
| 2011-01-12 | 469.11 |
| 2011-01-11 | 477.02 |
| 2011-01-10 | 477.02 |
| 2011-01-07 | 492.82 |
| 2011-01-06 | 516.54 |
| 2011-01-05 | 477.02 |
| 2011-01-04 | 477.02 |
| 2011-01-03 | 477.02 |
| 2010-12-31 | 477.02 |
| 2010-12-30 | 469.11 |
| 2010-12-29 | 469.11 |
| 2010-12-28 | 484.92 |
| 2010-12-24 | 492.82 |
| 2010-12-23 | 484.92 |
| 2010-12-22 | 484.92 |
| 2010-12-21 | 492.82 |
| 2010-12-20 | 484.92 |
| 2010-12-17 | 500.73 |
| 2010-12-16 | 477.02 |
| 2010-12-15 | 477.02 |
| 2010-12-14 | 484.92 |
| 2010-12-13 | 477.02 |
| 2010-12-10 | 469.11 |
| 2010-12-09 | 477.02 |
| 2010-12-08 | 437.49 |
| 2010-12-07 | 429.59 |
| 2010-12-06 | 429.59 |
| 2010-12-03 | 437.49 |
| 2010-12-02 | 437.49 |
| 2010-12-01 | 429.59 |
| 2010-11-30 | 405.88 |
| 2010-11-29 | 429.59 |
| 2010-11-26 | 437.49 |
| 2010-11-25 | 437.49 |
| 2010-11-24 | 429.59 |
| 2010-11-23 | 421.69 |
| 2010-11-22 | 453.30 |
| 2010-11-19 | 469.11 |
| 2010-11-18 | 461.21 |
| 2010-11-17 | 429.59 |
| 2010-11-16 | 453.30 |
| 2010-11-15 | 461.21 |
| 2010-11-12 | 429.59 |
| 2010-11-11 | 421.69 |
| 2010-11-10 | 421.69 |
| 2010-11-09 | 429.59 |
| 2010-11-08 | 421.69 |
| 2010-11-05 | 390.07 |
| 2010-11-04 | 374.26 |
| 2010-11-03 | 318.93 |
| 2010-11-02 | 311.03 |
| 2010-11-01 | 303.12 |
| 2010-10-29 | 295.22 |
| 2010-10-28 | 303.12 |
| 2010-10-27 | 295.22 |
| 2010-10-26 | 311.03 |
| 2010-10-25 | 311.03 |
| 2010-10-22 | 311.03 |
| 2010-10-21 | 318.93 |
| 2010-10-20 | 303.12 |
| 2010-10-19 | 284.15 |
| 2010-10-18 | 258.86 |
| 2010-10-15 | 269.92 |
| 2010-10-14 | 266.76 |
| 2010-10-13 | 271.50 |
| 2010-10-12 | 274.67 |
| 2010-10-11 | 263.60 |
| 2010-10-08 | 271.50 |
| 2010-10-07 | 273.08 |
| 2010-10-06 | 276.25 |
| 2010-10-05 | 276.25 |
| 2010-10-04 | 277.83 |
| 2010-09-30 | 282.57 |
| 2010-09-29 | 287.31 |
| 2010-09-28 | 282.57 |
| 2010-09-27 | 290.47 |
| 2010-09-24 | 303.12 |
| 2010-09-22 | 303.12 |
| 2010-09-21 | 311.03 |
| 2010-09-20 | 295.22 |
| 2010-09-17 | 273.08 |
| 2010-09-16 | 265.18 |
| 2010-09-15 | 262.02 |
| 2010-09-14 | 265.18 |
| 2010-09-13 | 266.76 |
| 2010-09-10 | 269.92 |
| 2010-09-09 | 273.08 |
| 2010-09-08 | 260.44 |
| 2010-09-07 | 266.76 |
| 2010-09-06 | 241.47 |
| 2010-09-03 | 250.95 |
| 2010-09-02 | 254.11 |
| 2010-09-01 | 257.28 |
| 2010-08-31 | 247.79 |
| 2010-08-30 | 247.79 |
| 2010-08-27 | 233.56 |
| 2010-08-26 | 243.05 |
| 2010-08-25 | 257.28 |
| 2010-08-24 | 249.37 |
| 2010-08-23 | 225.66 |
| 2010-08-20 | 227.24 |
| 2010-08-19 | 209.85 |
| 2010-08-18 | 211.43 |
| 2010-08-17 | 214.59 |
| 2010-08-16 | 214.59 |
| 2010-08-13 | 198.78 |
| 2010-08-12 | 205.11 |
| 2010-08-11 | 176.65 |
| 2010-08-10 | 182.98 |
| 2010-08-09 | 182.98 |
| 2010-08-06 | 184.56 |
| 2010-08-05 | 184.56 |
| 2010-08-04 | 184.56 |
| 2010-08-03 | 179.81 |
| 2010-08-02 | 189.30 |
| 2010-07-30 | 181.39 |
| 2010-07-29 | 182.98 |
| 2010-07-28 | 184.56 |
| 2010-07-27 | 181.39 |
| 2010-07-26 | 182.98 |
| 2010-07-23 | 184.56 |
| 2010-07-22 | 181.39 |
| 2010-07-21 | 184.56 |
| 2010-07-20 | 184.56 |
| 2010-07-19 | 184.56 |
| 2010-07-16 | 184.56 |
| 2010-07-15 | 189.30 |
| 2010-07-14 | 192.46 |
| 2010-07-13 | 194.04 |
| 2010-07-12 | 200.36 |
| 2010-07-09 | 200.36 |
| 2010-07-08 | 184.56 |
| 2010-07-07 | 187.72 |
| 2010-07-06 | 189.30 |
| 2010-07-05 | 189.30 |
| 2010-07-02 | 187.72 |
| 2010-06-30 | 181.39 |
| 2010-06-29 | 181.39 |
| 2010-06-28 | 182.98 |
| 2010-06-25 | 187.72 |
| 2010-06-24 | 175.07 |
| 2010-06-23 | 168.75 |
| 2010-06-22 | 167.17 |
| 2010-06-21 | 167.17 |
| 2010-06-18 | 160.84 |
| 2010-06-17 | 160.84 |
| 2010-06-15 | 154.52 |
| 2010-06-14 | 157.68 |
| 2010-06-11 | 157.68 |
| 2010-06-10 | 152.94 |
| 2010-06-09 | 152.94 |
| 2010-06-08 | 149.78 |
| 2010-06-07 | 149.78 |
| 2010-06-04 | 160.84 |
| 2010-06-03 | 167.17 |
| 2010-06-02 | 167.17 |
| 2010-06-01 | 157.68 |
| 2010-05-31 | 157.68 |
| 2010-05-28 | 162.42 |
| 2010-05-27 | 162.42 |
| 2010-05-26 | 152.94 |
| 2010-05-25 | 145.08 |
| 2010-05-24 | 156.08 |
| 2010-05-20 | 156.08 |
| 2010-05-19 | 163.94 |
| 2010-05-18 | 167.08 |
| 2010-05-17 | 162.36 |
| 2010-05-14 | 167.08 |
| 2010-05-13 | 163.94 |
| 2010-05-12 | 154.51 |
| 2010-05-11 | 154.51 |
| 2010-05-10 | 163.94 |
| 2010-05-07 | 154.51 |
| 2010-05-06 | 152.94 |
| 2010-05-05 | 156.08 |
| 2010-05-04 | 176.50 |
| 2010-05-03 | 178.08 |
| 2010-04-30 | 178.08 |
| 2010-04-29 | 174.93 |
| 2010-04-28 | 176.50 |
| 2010-04-27 | 174.93 |
| 2010-04-26 | 176.50 |
| 2010-04-23 | 171.79 |
| 2010-04-22 | 167.08 |
| 2010-04-21 | 170.22 |
| 2010-04-20 | 163.94 |
| 2010-04-19 | 162.36 |
| 2010-04-16 | 178.08 |
| 2010-04-15 | 181.22 |
| 2010-04-14 | 182.79 |
| 2010-04-13 | 182.79 |
| 2010-04-12 | 190.64 |
| 2010-04-09 | 203.21 |
| 2010-04-08 | 200.07 |
| 2010-04-07 | 193.79 |
| 2010-04-01 | 192.21 |
| 2010-03-31 | 192.21 |
| 2010-03-30 | 192.21 |
| 2010-03-29 | 193.79 |
| 2010-03-26 | 203.21 |
| 2010-03-25 | 195.36 |
| 2010-03-24 | 196.93 |
| 2010-03-23 | 187.50 |
| 2010-03-22 | 184.36 |
| 2010-03-19 | 185.93 |
| 2010-03-18 | 192.21 |
| 2010-03-17 | 193.79 |
| 2010-03-16 | 196.93 |
| 2010-03-15 | 184.36 |
| 2010-03-12 | 173.36 |
| 2010-03-11 | 170.22 |
| 2010-03-10 | 167.08 |
| 2010-03-09 | 173.36 |
| 2010-03-08 | 154.51 |
| 2010-03-05 | 154.51 |
| 2010-03-04 | 156.08 |
| 2010-03-03 | 159.22 |
| 2010-03-02 | 160.79 |
| 2010-03-01 | 157.65 |
| 2010-02-26 | 148.23 |
| 2010-02-25 | 148.23 |
| 2010-02-24 | 156.08 |
| 2010-02-23 | 145.08 |
| 2010-02-22 | 135.66 |
| 2010-02-19 | 135.66 |
| 2010-02-18 | 135.66 |
| 2010-02-17 | 138.80 |
| 2010-02-12 | 135.66 |
| 2010-02-11 | 135.66 |
| 2010-02-10 | 130.94 |
| 2010-02-09 | 126.23 |
| 2010-02-08 | 130.94 |
| 2010-02-05 | 135.66 |
| 2010-02-04 | 143.51 |
| 2010-02-03 | 148.23 |
| 2010-02-02 | 145.08 |
| 2010-02-01 | 141.94 |
| 2010-01-29 | 138.80 |
| 2010-01-28 | 138.80 |
| 2010-01-27 | 140.37 |
| 2010-01-26 | 141.94 |
| 2010-01-25 | 157.65 |
| 2010-01-22 | 141.94 |
| 2010-01-21 | 151.37 |
| 2010-01-20 | 157.65 |
| 2010-01-19 | 162.36 |
| 2010-01-18 | 167.08 |
| 2010-01-15 | 165.51 |
| 2010-01-14 | 156.08 |
| 2010-01-13 | 149.80 |
| 2010-01-12 | 151.37 |
| 2010-01-11 | 143.51 |
| 2010-01-08 | 140.37 |
| 2010-01-07 | 148.23 |
| 2010-01-06 | 145.08 |
| 2010-01-05 | 141.94 |
| 2010-01-04 | 137.23 |
| 2009-12-31 | 138.80 |
| 2009-12-30 | 135.66 |
| 2009-12-29 | 135.66 |
| 2009-12-28 | 130.94 |
| 2009-12-24 | 129.37 |
| 2009-12-23 | 132.52 |
| 2009-12-22 | 127.80 |
| 2009-12-21 | 121.52 |
| 2009-12-18 | 134.09 |
| 2009-12-17 | 130.94 |
| 2009-12-16 | 141.94 |
| 2009-12-15 | 151.37 |
| 2009-12-14 | 156.08 |
| 2009-12-11 | 154.51 |
| 2009-12-10 | 152.94 |
| 2009-12-09 | 162.36 |
| 2009-12-08 | 168.65 |
| 2009-12-07 | 168.65 |
| 2009-12-04 | 163.94 |
| 2009-12-03 | 154.51 |
| 2009-12-02 | 148.23 |
| 2009-12-01 | 145.08 |
| 2009-11-30 | 141.94 |
| 2009-11-27 | 134.09 |
| 2009-11-26 | 149.80 |
| 2009-11-25 | 156.08 |
| 2009-11-24 | 159.22 |
| 2009-11-23 | 149.80 |
| 2009-11-20 | 126.23 |
| 2009-11-19 | 129.37 |
| 2009-11-18 | 126.23 |
| 2009-11-17 | 126.23 |
| 2009-11-16 | 127.80 |
| 2009-11-13 | 137.23 |
| 2009-11-12 | 123.09 |
| 2009-11-11 | 124.66 |
| 2009-11-10 | 129.37 |
| 2009-11-09 | 123.09 |
| 2009-11-06 | 123.09 |
| 2009-11-05 | 126.23 |
| 2009-11-04 | 119.95 |
| 2009-11-03 | 119.95 |
| 2009-11-02 | 116.80 |
| 2009-10-30 | 116.80 |
| 2009-10-29 | 113.66 |
| 2009-10-28 | 119.95 |
| 2009-10-27 | 123.09 |
| 2009-10-23 | 132.52 |
| 2009-10-22 | 126.23 |
| 2009-10-21 | 129.37 |
| 2009-10-20 | 127.80 |
| 2009-10-19 | 113.66 |
| 2009-10-16 | 104.24 |
| 2009-10-15 | 104.24 |
| 2009-10-14 | 102.67 |
| 2009-10-13 | 104.24 |
| 2009-10-12 | 104.24 |
| 2009-10-09 | 105.81 |
| 2009-10-08 | 107.38 |
| 2009-10-07 | 107.38 |
| 2009-10-06 | 94.81 |
| 2009-10-05 | 91.67 |
| 2009-10-02 | 93.24 |
| 2009-09-30 | 97.95 |
| 2009-09-29 | 94.81 |
| 2009-09-28 | 96.38 |
| 2009-09-25 | 104.24 |
| 2009-09-24 | 104.24 |
| 2009-09-23 | 108.95 |
| 2009-09-22 | 118.38 |
| 2009-09-21 | 116.80 |
| 2009-09-18 | 116.80 |
| 2009-09-17 | 123.09 |
| 2009-09-16 | 121.52 |
| 2009-09-15 | 115.23 |
| 2009-09-14 | 115.23 |
| 2009-09-11 | 119.95 |
| 2009-09-10 | 118.38 |
| 2009-09-09 | 118.38 |
| 2009-09-08 | 124.66 |
| 2009-09-07 | 129.37 |
| 2009-09-04 | 126.23 |
| 2009-09-03 | 113.66 |
| 2009-09-02 | 104.24 |
| 2009-09-01 | 113.66 |
| 2009-08-31 | 116.80 |
| 2009-08-28 | 121.52 |
| 2009-08-27 | 121.52 |
| 2009-08-26 | 123.09 |
| 2009-08-25 | 112.09 |
| 2009-08-24 | 115.23 |
| 2009-08-21 | 107.38 |
| 2009-08-20 | 105.81 |
| 2009-08-19 | 102.67 |
| 2009-08-18 | 104.24 |
| 2009-08-17 | 105.81 |
| 2009-08-14 | 113.66 |
| 2009-08-13 | 116.80 |
| 2009-08-12 | 113.66 |
| 2009-08-11 | 119.95 |
| 2009-08-10 | 129.37 |
| 2009-08-07 | 124.66 |
| 2009-08-06 | 132.52 |
| 2009-08-05 | 129.37 |
| 2009-08-04 | 138.80 |
| 2009-08-03 | 149.80 |
| 2009-07-31 | 129.37 |
| 2009-07-30 | 105.81 |
| 2009-07-29 | 113.66 |
| 2009-07-28 | 107.38 |
| 2009-07-27 | 94.81 |
| 2009-07-24 | 96.38 |
| 2009-07-23 | 96.38 |
| 2009-07-22 | 96.38 |
| 2009-07-21 | 94.81 |
| 2009-07-20 | 91.67 |
| 2009-07-17 | 86.95 |
| 2009-07-16 | 88.53 |
| 2009-07-15 | 83.81 |
| 2009-07-14 | 74.39 |
| 2009-07-13 | 69.67 |
| 2009-07-10 | 74.39 |
| 2009-07-09 | 72.82 |
| 2009-07-08 | 72.82 |
| 2009-07-07 | 79.10 |
| 2009-07-06 | 75.96 |
| 2009-07-03 | 75.96 |
| 2009-07-02 | 77.53 |
| 2009-06-30 | 79.10 |
| 2009-06-29 | 85.38 |
| 2009-06-26 | 85.38 |
| 2009-06-25 | 82.24 |
| 2009-06-24 | 75.96 |
| 2009-06-23 | 80.67 |
| 2009-06-22 | 86.95 |
| 2009-06-19 | 80.67 |
| 2009-06-18 | 82.24 |
| 2009-06-17 | 82.24 |
| 2009-06-16 | 79.10 |
| 2009-06-15 | 85.38 |
| 2009-06-12 | 94.81 |
| 2009-06-11 | 96.38 |
| 2009-06-10 | 101.09 |
| 2009-06-09 | 94.81 |
| 2009-06-08 | 105.81 |
| 2009-06-05 | 110.52 |
| 2009-06-04 | 101.09 |
| 2009-06-03 | 104.24 |
| 2009-06-02 | 96.38 |
| 2009-06-01 | 101.09 |
| 2009-05-29 | 97.95 |
| 2009-05-27 | 99.52 |
| 2009-05-26 | 105.81 |
| 2009-05-25 | 99.52 |
| 2009-05-22 | 91.67 |
| 2009-05-21 | 97.95 |
| 2009-05-20 | 93.24 |
| 2009-05-19 | 99.52 |
| 2009-05-18 | 105.81 |
| 2009-05-15 | 85.38 |
| 2009-05-14 | 77.53 |
| 2009-05-13 | 77.53 |
| 2009-05-12 | 69.67 |
| 2009-05-11 | 75.96 |
| 2009-05-08 | 72.82 |
| 2009-05-07 | 55.53 |
| 2009-05-06 | 64.96 |
| 2009-05-05 | 53.96 |
| 2009-05-04 | 36.68 |
| 2009-04-30 | 31.97 |
| 2009-04-29 | 31.97 |
| 2009-04-28 | 28.83 |
| 2009-04-27 | 31.97 |
| 2009-04-24 | 39.82 |
| 2009-04-23 | 39.82 |
| 2009-04-22 | 38.25 |
| 2009-04-21 | 38.25 |
| 2009-04-20 | 42.97 |
| 2009-04-17 | 42.97 |
| 2009-04-16 | 50.82 |
| 2009-04-15 | 36.68 |
| 2009-04-14 | 35.11 |
| 2009-04-09 | 28.83 |
| 2009-04-08 | 25.68 |
| 2009-04-07 | 30.40 |
| 2009-04-06 | 33.54 |
| 2009-04-03 | 36.68 |
| 2009-04-02 | 30.40 |
| 2009-04-01 | 24.11 |
| 2009-03-31 | 20.97 |
| 2009-03-30 | 20.97 |
| 2009-03-27 | 25.68 |
| 2009-03-26 | 28.83 |
| 2009-03-25 | 25.68 |
| 2009-03-24 | 24.11 |
| 2009-03-23 | 17.83 |
| 2009-03-20 | 13.12 |
| 2009-03-19 | 17.83 |
| 2009-03-18 | 16.26 |
| 2009-03-17 | 13.12 |
| 2009-03-16 | 13.12 |
| 2009-03-13 | 9.97 |
| 2009-03-12 | 9.97 |
| 2009-03-11 | 9.97 |
| 2009-03-10 | 8.40 |
| 2009-03-09 | 8.40 |
| 2009-03-06 | 16.26 |
| 2009-03-05 | 17.83 |
| 2009-03-04 | 19.40 |
| 2009-03-03 | 16.26 |
| 2009-03-02 | 16.26 |
| 2009-02-27 | 30.40 |
| 2009-02-26 | 28.83 |
| 2009-02-25 | 24.11 |
| 2009-02-24 | 22.54 |
| 2009-02-23 | 27.25 |
| 2009-02-20 | 24.11 |
| 2009-02-19 | 30.40 |
| 2009-02-18 | 50.82 |
| 2009-02-17 | 17.83 |
| 2009-02-16 | 3.69 |
| 2009-02-13 | 0.55 |
| 2009-02-12 | 0.55 |
| 2009-02-11 | 5.26 |
| 2009-02-10 | 0.55 |
| 2009-02-09 | 2.12 |
| 2009-02-06 | 0.55 |
| 2009-02-05 | 0.55 |
| 2009-02-04 | 3.69 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 5.26 |
| 2009-01-30 | 6.83 |
| 2009-01-29 | 11.54 |
| 2009-01-23 | 9.97 |
| 2009-01-22 | 9.97 |
| 2009-01-21 | 14.69 |
| 2009-01-20 | 14.69 |
| 2009-01-19 | 24.11 |
| 2009-01-16 | 25.68 |
| 2009-01-15 | 20.97 |
| 2009-01-14 | 24.11 |
| 2009-01-13 | 20.97 |
| 2009-01-12 | 20.97 |
| 2009-01-09 | 28.83 |
| 2009-01-08 | 31.97 |
| 2009-01-07 | 33.54 |
| 2009-01-06 | 33.54 |
| 2009-01-05 | 35.11 |
| 2009-01-02 | 33.54 |
| 2008-12-31 | 28.83 |
| 2008-12-30 | 24.11 |
| 2008-12-29 | 27.25 |
| 2008-12-24 | 25.68 |
| 2008-12-23 | 25.68 |
| 2008-12-22 | 39.82 |
| 2008-12-19 | 35.11 |
| 2008-12-18 | 30.40 |
| 2008-12-17 | 27.25 |
| 2008-12-16 | 30.40 |
| 2008-12-15 | 31.97 |
| 2008-12-12 | 33.54 |
| 2008-12-11 | 25.68 |
| 2008-12-10 | 28.83 |
| 2008-12-09 | 20.97 |
| 2008-12-08 | 25.68 |
| 2008-12-05 | 6.83 |
| 2008-12-04 | 11.54 |
| 2008-12-03 | 14.69 |
| 2008-12-02 | 16.26 |
| 2008-12-01 | 19.40 |
| 2008-11-28 | 22.54 |
| 2008-11-27 | 22.54 |
| 2008-11-26 | 17.83 |
| 2008-11-25 | 19.40 |
| 2008-11-24 | 25.68 |
| 2008-11-21 | 25.68 |
| 2008-11-20 | 22.54 |
| 2008-11-19 | 35.11 |
| 2008-11-18 | 36.68 |
| 2008-11-17 | 35.11 |
| 2008-11-14 | 33.54 |
| 2008-11-13 | 41.39 |
| 2008-11-12 | 33.54 |
| 2008-11-11 | 33.54 |
| 2008-11-10 | 41.39 |
| 2008-11-07 | 28.83 |
| 2008-11-06 | 27.25 |
| 2008-11-05 | 38.25 |
| 2008-11-04 | 35.11 |
| 2008-11-03 | 28.83 |
| 2008-10-31 | 28.83 |
| 2008-10-30 | 9.97 |
| 2008-10-29 | -16.73 |
| 2008-10-28 | -26.16 |
| 2008-10-27 | -29.30 |
| 2008-10-24 | -24.59 |
| 2008-10-23 | -12.02 |
| 2008-10-22 | -10.45 |
| 2008-10-21 | 0.55 |
| 2008-10-20 | 5.26 |
| 2008-10-17 | 8.40 |
| 2008-10-16 | 11.54 |
| 2008-10-15 | 22.54 |
| 2008-10-14 | 28.83 |
| 2008-10-13 | 24.11 |
| 2008-10-10 | 25.68 |
| 2008-10-09 | 44.54 |
| 2008-10-08 | 38.25 |
| 2008-10-06 | 60.25 |
| 2008-10-03 | 60.25 |
| 2008-10-02 | 60.25 |
| 2008-09-30 | 55.53 |
| 2008-09-29 | 58.68 |
| 2008-09-26 | 64.96 |
| 2008-09-25 | 63.39 |
| 2008-09-24 | 60.25 |
| 2008-09-23 | 64.96 |
| 2008-09-22 | 74.39 |
| 2008-09-19 | 75.96 |
| 2008-09-18 | 69.67 |
| 2008-09-17 | 83.81 |
| 2008-09-16 | 104.24 |
| 2008-09-12 | 108.95 |
| 2008-09-11 | 101.09 |
| 2008-09-10 | 108.95 |
| 2008-09-09 | 105.81 |
| 2008-09-08 | 101.09 |
| 2008-09-05 | 108.95 |
| 2008-09-04 | 113.66 |
| 2008-09-03 | 102.67 |
| 2008-09-02 | 112.09 |
| 2008-09-01 | 116.80 |
| 2008-08-29 | 116.80 |
| 2008-08-28 | 119.95 |
| 2008-08-27 | 119.95 |
| 2008-08-26 | 151.37 |
| 2008-08-25 | 85.38 |
| 2008-08-21 | 83.81 |
| 2008-08-20 | 88.53 |
| 2008-08-19 | 72.82 |
| 2008-08-18 | 74.39 |
| 2008-08-15 | 71.24 |
| 2008-08-14 | 74.39 |
| 2008-08-13 | 74.39 |
| 2008-08-12 | 80.67 |
| 2008-08-11 | 82.24 |
| 2008-08-08 | 93.24 |
| 2008-08-07 | 113.66 |
| 2008-08-05 | 126.23 |
| 2008-08-04 | 126.23 |
| 2008-08-01 | 135.66 |
| 2008-07-31 | 134.09 |
| 2008-07-30 | 137.23 |
| 2008-07-29 | 127.80 |
| 2008-07-28 | 127.80 |
| 2008-07-25 | 135.66 |
| 2008-07-24 | 135.66 |
| 2008-07-23 | 135.66 |
| 2008-07-22 | 137.23 |
| 2008-07-21 | 137.23 |
| 2008-07-18 | 134.09 |
| 2008-07-17 | 148.23 |
| 2008-07-16 | 149.80 |
| 2008-07-15 | 162.36 |
| 2008-07-14 | 173.36 |
| 2008-07-11 | 167.08 |
| 2008-07-10 | 165.51 |
| 2008-07-09 | 157.65 |
| 2008-07-08 | 157.65 |
| 2008-07-07 | 167.08 |
| 2008-07-04 | 156.08 |
| 2008-07-03 | 173.36 |
| 2008-07-02 | 178.08 |
| 2008-06-30 | 189.07 |
| 2008-06-27 | 196.93 |
| 2008-06-26 | 207.93 |
| 2008-06-25 | 206.35 |
| 2008-06-24 | 203.21 |
| 2008-06-23 | 206.35 |
| 2008-06-20 | 200.07 |
| 2008-06-19 | 203.21 |
| 2008-06-18 | 204.78 |
| 2008-06-17 | 203.21 |
| 2008-06-16 | 209.50 |
| 2008-06-13 | 211.07 |
| 2008-06-12 | 217.35 |
| 2008-06-11 | 228.35 |
| 2008-06-10 | 231.49 |
| 2008-06-06 | 248.77 |
| 2008-06-05 | 251.91 |
| 2008-06-04 | 255.06 |
| 2008-06-03 | 259.77 |
| 2008-06-02 | 259.77 |
| 2008-05-30 | 259.77 |
| 2008-05-29 | 261.34 |
| 2008-05-28 | 261.34 |
| 2008-05-27 | 261.34 |
| 2008-05-26 | 261.34 |
| 2008-05-23 | 264.48 |
| 2008-05-22 | 264.48 |
| 2008-05-21 | 271.71 |
| 2008-05-20 | 257.71 |
| 2008-05-19 | 268.60 |
| 2008-05-16 | 276.38 |
| 2008-05-15 | 274.82 |
| 2008-05-14 | 274.82 |
| 2008-05-13 | 267.04 |
| 2008-05-09 | 262.38 |
| 2008-05-08 | 267.04 |
| 2008-05-07 | 267.04 |
| 2008-05-06 | 262.38 |
| 2008-05-05 | 257.71 |
| 2008-05-02 | 257.71 |
| 2008-04-30 | 254.60 |
| 2008-04-29 | 254.60 |
| 2008-04-28 | 257.71 |
| 2008-04-25 | 256.16 |
| 2008-04-24 | 260.82 |
| 2008-04-23 | 257.71 |
| 2008-04-22 | 254.60 |
| 2008-04-21 | 256.16 |
| 2008-04-18 | 262.38 |
| 2008-04-17 | 257.71 |
| 2008-04-16 | 257.71 |
| 2008-04-15 | 256.16 |
| 2008-04-14 | 240.60 |
| 2008-04-11 | 242.16 |
| 2008-04-10 | 257.71 |
| 2008-04-09 | 239.05 |
| 2008-04-08 | 239.05 |
| 2008-04-07 | 242.16 |
| 2008-04-03 | 242.16 |
| 2008-04-02 | 237.49 |
| 2008-04-01 | 232.83 |
| 2008-03-31 | 231.27 |
| 2008-03-28 | 229.72 |
| 2008-03-27 | 239.05 |
| 2008-03-26 | 234.38 |
| 2008-03-25 | 225.05 |
| 2008-03-20 | 225.05 |
| 2008-03-19 | 226.61 |
| 2008-03-18 | 225.05 |
| 2008-03-17 | 245.27 |
| 2008-03-14 | 281.04 |
| 2008-03-13 | 287.26 |
| 2008-03-12 | 288.82 |
| 2008-03-11 | 288.82 |
| 2008-03-10 | 288.82 |
| 2008-03-07 | 296.59 |
| 2008-03-06 | 304.37 |
| 2008-03-05 | 296.59 |
| 2008-03-04 | 304.37 |
| 2008-03-03 | 312.15 |
| 2008-02-29 | 319.92 |
| 2008-02-28 | 327.70 |
| 2008-02-27 | 312.15 |
| 2008-02-26 | 288.82 |
| 2008-02-25 | 288.82 |
| 2008-02-22 | 296.59 |
| 2008-02-21 | 296.59 |
| 2008-02-20 | 296.59 |
| 2008-02-19 | 296.59 |
| 2008-02-18 | 296.59 |
| 2008-02-15 | 288.82 |
| 2008-02-14 | 304.37 |
| 2008-02-13 | 296.59 |
| 2008-02-12 | 296.59 |
| 2008-02-11 | 304.37 |
| 2008-02-06 | 296.59 |
| 2008-02-05 | 312.15 |
| 2008-02-04 | 304.37 |
| 2008-02-01 | 304.37 |
| 2008-01-31 | 304.37 |
| 2008-01-30 | 296.59 |
| 2008-01-29 | 304.37 |
| 2008-01-28 | 296.59 |
| 2008-01-25 | 319.92 |
| 2008-01-24 | 312.15 |
| 2008-01-23 | 312.15 |
| 2008-01-22 | 282.60 |
| 2008-01-21 | 327.70 |
| 2008-01-18 | 335.48 |
| 2008-01-17 | 343.25 |
| 2008-01-16 | 335.48 |
| 2008-01-15 | 351.03 |
| 2008-01-14 | 358.81 |
| 2008-01-11 | 351.03 |
| 2008-01-10 | 366.58 |
| 2008-01-09 | 366.58 |
| 2008-01-08 | 366.58 |
| 2008-01-07 | 366.58 |
| 2008-01-04 | 358.81 |
| 2008-01-03 | 351.03 |
| 2008-01-02 | 358.81 |
| 2007-12-31 | 366.58 |
| 2007-12-28 | 374.36 |
| 2007-12-27 | 374.36 |
| 2007-12-24 | 374.36 |
| 2007-12-21 | 335.48 |
| 2007-12-20 | 343.25 |
| 2007-12-19 | 351.03 |
| 2007-12-18 | 351.03 |
| 2007-12-17 | 351.03 |
| 2007-12-14 | 358.81 |
| 2007-12-13 | 366.58 |
| 2007-12-12 | 366.58 |
| 2007-12-11 | 374.36 |
| 2007-12-10 | 366.58 |
| 2007-12-07 | 382.13 |
| 2007-12-06 | 366.58 |
| 2007-12-05 | 366.58 |
| 2007-12-04 | 366.58 |
| 2007-12-03 | 366.58 |
| 2007-11-30 | 366.58 |
| 2007-11-29 | 358.81 |
| 2007-11-28 | 335.48 |
| 2007-11-27 | 335.48 |
| 2007-11-26 | 335.48 |
| 2007-11-23 | 335.48 |
| 2007-11-22 | 327.70 |
| 2007-11-21 | 335.48 |
| 2007-11-20 | 343.25 |
| 2007-11-19 | 343.25 |
| 2007-11-16 | 351.03 |
| 2007-11-15 | 327.70 |
| 2007-11-14 | 319.92 |
| 2007-11-13 | 319.92 |
| 2007-11-12 | 319.92 |
| 2007-11-09 | 335.48 |
| 2007-11-08 | 335.48 |
| 2007-11-07 | 335.48 |
| 2007-11-06 | 327.70 |
| 2007-11-05 | 343.25 |
| 2007-11-02 | 343.25 |
| 2007-11-01 | 351.03 |
| 2007-10-31 | 358.81 |
| 2007-10-30 | 358.81 |
| 2007-10-29 | 351.03 |
| 2007-10-26 | 351.03 |
| 2007-10-25 | 351.03 |
| 2007-10-24 | 327.70 |
| 2007-10-23 | 335.48 |
| 2007-10-22 | 335.48 |
| 2007-10-18 | 343.25 |
| 2007-10-17 | 358.81 |
| 2007-10-16 | 358.81 |
| 2007-10-15 | 358.81 |
| 2007-10-12 | 358.81 |
| 2007-10-11 | 366.58 |
| 2007-10-10 | 366.58 |
| 2007-10-09 | 366.58 |
| 2007-10-08 | 366.58 |
| 2007-10-05 | 358.81 |
| 2007-10-04 | 351.03 |
| 2007-10-03 | 351.03 |
| 2007-10-02 | 358.81 |
| 2007-09-28 | 366.58 |
| 2007-09-27 | 358.81 |
| 2007-09-25 | 343.25 |
| 2007-09-24 | 351.03 |
| 2007-09-21 | 358.81 |
| 2007-09-20 | 358.81 |
| 2007-09-19 | 366.58 |
| 2007-09-18 | 366.58 |
| 2007-09-17 | 382.13 |
| 2007-09-14 | 397.69 |
| 2007-09-13 | 382.13 |
| 2007-09-12 | 397.69 |
| 2007-09-11 | 374.36 |
| 2007-09-10 | 366.58 |
| 2007-09-07 | 351.03 |
| 2007-09-06 | 358.81 |
| 2007-09-05 | 358.81 |
| 2007-09-04 | 358.81 |
| 2007-09-03 | 366.58 |
| 2007-08-31 | 358.81 |
| 2007-08-30 | 358.81 |
| 2007-08-29 | 358.81 |
| 2007-08-28 | 366.58 |
| 2007-08-27 | 382.13 |
| 2007-08-24 | 374.36 |
| 2007-08-23 | 358.81 |
| 2007-08-22 | 351.03 |
| 2007-08-21 | 343.25 |
| 2007-08-20 | 358.81 |
| 2007-08-17 | 335.48 |
| 2007-08-16 | 382.13 |
| 2007-08-15 | 436.57 |
| 2007-08-14 | 444.34 |
| 2007-08-13 | 428.79 |
| 2007-08-10 | 428.79 |
| 2007-08-09 | 421.02 |
| 2007-08-08 | 397.69 |
| 2007-08-07 | 397.69 |
| 2007-08-06 | 413.24 |
| 2007-08-03 | 405.46 |
| 2007-08-02 | 389.91 |
| 2007-08-01 | 413.24 |
| 2007-07-31 | 444.34 |
| 2007-07-30 | 436.57 |
| 2007-07-27 | 428.79 |
| 2007-07-26 | 452.12 |
| 2007-07-25 | 459.90 |
| 2007-07-24 | 459.90 |
| 2007-07-23 | 467.67 |
| 2007-07-20 | 459.90 |
| 2007-07-19 | 428.79 |
| 2007-07-18 | 436.57 |
| 2007-07-17 | 436.57 |
| 2007-07-16 | 436.57 |
| 2007-07-13 | 444.34 |
| 2007-07-12 | 444.34 |
| 2007-07-11 | 444.34 |
| 2007-07-10 | 459.90 |
| 2007-07-09 | 475.45 |
| 2007-07-06 | 452.12 |
| 2007-07-05 | 421.02 |
| 2007-07-04 | 413.24 |
| 2007-07-03 | 421.02 |
| 2007-06-29 | 405.46 |
| 2007-06-28 | 405.46 |
| 2007-06-27 | 405.46 |
| 2007-06-26 | 421.02 |
| 2007-06-25 | 421.02 |
| 2007-06-22 | 428.79 |
| 2007-06-21 | 444.34 |
| 2007-06-20 | 459.90 |
| 2007-06-18 | 444.34 |
| 2007-06-15 | 459.90 |
| 2007-06-14 | 491.00 |
| 2007-06-13 | 506.56 |
| 2007-06-12 | 428.79 |
| 2007-06-11 | 421.02 |
| 2007-06-08 | 413.24 |
| 2007-06-07 | 428.79 |
| 2007-06-06 | 413.24 |
| 2007-06-05 | 413.24 |
| 2007-06-04 | 421.02 |
| 2007-06-01 | 436.57 |
| 2007-05-31 | 428.79 |
| 2007-05-30 | 421.02 |
| 2007-05-29 | 452.12 |
| 2007-05-28 | 444.34 |
| 2007-05-25 | 405.46 |
| 2007-05-23 | 405.46 |
| 2007-05-22 | 389.91 |
| 2007-05-21 | 397.69 |
| 2007-05-18 | 405.46 |
| 2007-05-17 | 389.91 |
| 2007-05-16 | 370.94 |
| 2007-05-15 | 363.22 |
| 2007-05-14 | 370.94 |
| 2007-05-11 | 363.22 |
| 2007-05-10 | 363.22 |
| 2007-05-09 | 370.94 |
| 2007-05-08 | 378.66 |
| 2007-05-07 | 370.94 |
| 2007-05-04 | 347.78 |
| 2007-05-03 | 347.78 |
| 2007-05-02 | 347.78 |
| 2007-04-30 | 347.78 |
| 2007-04-27 | 355.50 |
| 2007-04-26 | 363.22 |
| 2007-04-25 | 324.61 |
| 2007-04-24 | 363.22 |
| 2007-04-23 | 378.66 |
| 2007-04-20 | 363.22 |
| 2007-04-19 | 363.22 |
| 2007-04-18 | 363.22 |
| 2007-04-17 | 363.22 |
| 2007-04-16 | 378.66 |
| 2007-04-13 | 378.66 |
| 2007-04-12 | 370.94 |
| 2007-04-11 | 378.66 |
| 2007-04-10 | 378.66 |
| 2007-04-04 | 370.94 |
| 2007-04-03 | 370.94 |
| 2007-04-02 | 370.94 |
| 2007-03-30 | 394.10 |
| 2007-03-29 | 394.10 |
| 2007-03-28 | 378.66 |
| 2007-03-27 | 386.38 |
| 2007-03-26 | 394.10 |
| 2007-03-23 | 394.10 |
| 2007-03-22 | 378.66 |
| 2007-03-21 | 386.38 |
| 2007-03-20 | 386.38 |
| 2007-03-19 | 394.10 |
| 2007-03-16 | 394.10 |
| 2007-03-15 | 324.61 |
| 2007-03-14 | 301.45 |
| 2007-03-13 | 340.06 |
| 2007-03-12 | 316.89 |
| 2007-03-09 | 279.84 |
| 2007-03-08 | 279.84 |
| 2007-03-07 | 279.84 |
| 2007-03-06 | 293.73 |
| 2007-03-05 | 284.47 |
| 2007-03-02 | 301.45 |
| 2007-03-01 | 332.33 |
| 2007-02-28 | 324.61 |
| 2007-02-27 | 378.66 |
| 2007-02-26 | 378.66 |
| 2007-02-23 | 275.20 |
| 2007-02-22 | 245.87 |
| 2007-02-21 | 230.43 |
| 2007-02-16 | 224.25 |
| 2007-02-15 | 228.88 |
| 2007-02-14 | 224.25 |
| 2007-02-13 | 222.71 |
| 2007-02-12 | 227.34 |
| 2007-02-09 | 228.88 |
| 2007-02-08 | 228.88 |
| 2007-02-07 | 236.60 |
| 2007-02-06 | 238.15 |
| 2007-02-05 | 236.60 |
| 2007-02-02 | 227.34 |
| 2007-02-01 | 218.07 |
| 2007-01-31 | 221.16 |
| 2007-01-30 | 221.16 |
| 2007-01-29 | 218.07 |
| 2007-01-26 | 216.53 |
| 2007-01-25 | 222.71 |
| 2007-01-24 | 228.88 |
| 2007-01-23 | 221.16 |
| 2007-01-22 | 213.44 |
| 2007-01-19 | 208.81 |
| 2007-01-18 | 213.44 |
| 2007-01-17 | 208.81 |
| 2007-01-16 | 210.35 |
| 2007-01-15 | 210.35 |
| 2007-01-12 | 211.90 |
| 2007-01-11 | 210.35 |
| 2007-01-10 | 210.35 |
| 2007-01-09 | 219.62 |
| 2007-01-08 | 227.34 |
| 2007-01-05 | 219.62 |
| 2007-01-04 | 214.99 |
| 2007-01-03 | 214.99 |
| 2007-01-02 | 201.09 |
| 2006-12-29 | 199.55 |
| 2006-12-28 | 201.09 |
| 2006-12-27 | 198.00 |
| 2006-12-22 | 204.18 |
| 2006-12-21 | 205.72 |
| 2006-12-20 | 204.18 |
| 2006-12-19 | 207.27 |
| 2006-12-18 | 208.81 |
| 2006-12-15 | 208.81 |
| 2006-12-14 | 208.81 |
| 2006-12-13 | 207.27 |
| 2006-12-12 | 208.81 |
| 2006-12-11 | 208.81 |
| 2006-12-08 | 205.72 |
| 2006-12-07 | 210.35 |
| 2006-12-06 | 211.90 |
| 2006-12-05 | 216.53 |
| 2006-12-04 | 216.53 |
| 2006-12-01 | 213.44 |
| 2006-11-30 | 208.81 |
| 2006-11-29 | 208.81 |
| 2006-11-28 | 210.35 |
| 2006-11-27 | 222.71 |
| 2006-11-24 | 222.71 |
| 2006-11-23 | 208.81 |
| 2006-11-22 | 208.81 |
| 2006-11-21 | 202.63 |
| 2006-11-20 | 201.09 |
| 2006-11-17 | 205.72 |
| 2006-11-16 | 208.81 |
| 2006-11-15 | 208.81 |
| 2006-11-14 | 207.27 |
| 2006-11-13 | 208.81 |
| 2006-11-10 | 216.53 |
| 2006-11-09 | 222.71 |
| 2006-11-08 | 225.80 |
| 2006-11-07 | 227.34 |
| 2006-11-06 | 231.97 |
| 2006-11-03 | 224.25 |
| 2006-11-02 | 224.25 |
| 2006-11-01 | 214.99 |
| 2006-10-31 | 201.09 |
| 2006-10-27 | 198.00 |
| 2006-10-26 | 207.27 |
| 2006-10-25 | 204.18 |
| 2006-10-24 | 202.63 |
| 2006-10-23 | 202.63 |
| 2006-10-20 | 216.53 |
| 2006-10-19 | 202.63 |
| 2006-10-18 | 204.18 |
| 2006-10-17 | 211.90 |
| 2006-10-16 | 207.27 |
| 2006-10-13 | 207.27 |
| 2006-10-12 | 204.18 |
| 2006-10-11 | 205.72 |
| 2006-10-10 | 221.16 |
| 2006-10-09 | 208.81 |
| 2006-10-06 | 216.53 |
| 2006-10-05 | 211.90 |
| 2006-10-04 | 214.99 |
| 2006-10-03 | 214.99 |
| 2006-09-29 | 221.16 |
| 2006-09-28 | 221.16 |
| 2006-09-27 | 221.16 |
| 2006-09-26 | 210.35 |
| 2006-09-25 | 224.25 |
| 2006-09-22 | 230.43 |
| 2006-09-21 | 221.16 |
| 2006-09-20 | 218.07 |
| 2006-09-19 | 224.25 |
| 2006-09-18 | 228.88 |
| 2006-09-15 | 228.88 |
| 2006-09-14 | 225.80 |
| 2006-09-13 | 236.60 |
| 2006-09-12 | 221.16 |
| 2006-09-11 | 207.27 |
| 2006-09-08 | 198.00 |
| 2006-09-07 | 201.09 |
| 2006-09-06 | 201.09 |
| 2006-09-05 | 208.81 |
| 2006-09-04 | 207.27 |
| 2006-09-01 | 207.27 |
| 2006-08-31 | 208.81 |
| 2006-08-30 | 205.72 |
| 2006-08-29 | 202.63 |
| 2006-08-28 | 208.81 |
| 2006-08-25 | 205.72 |
| 2006-08-24 | 201.09 |
| 2006-08-23 | 208.81 |
| 2006-08-22 | 231.97 |
| 2006-08-21 | 222.71 |
| 2006-08-18 | 228.88 |
| 2006-08-17 | 233.52 |
| 2006-08-16 | 236.60 |
| 2006-08-15 | 236.60 |
| 2006-08-14 | 228.88 |
| 2006-08-11 | 231.97 |
| 2006-08-10 | 239.69 |
| 2006-08-09 | 242.78 |
| 2006-08-08 | 231.97 |
| 2006-08-07 | 231.97 |
| 2006-08-04 | 236.60 |
| 2006-08-03 | 236.60 |
| 2006-08-02 | 235.06 |
| 2006-08-01 | 244.32 |
| 2006-07-31 | 247.41 |
| 2006-07-28 | 239.69 |
| 2006-07-27 | 242.78 |
| 2006-07-26 | 242.78 |
| 2006-07-25 | 248.96 |
| 2006-07-24 | 250.50 |
| 2006-07-21 | 252.04 |
| 2006-07-20 | 255.13 |
| 2006-07-19 | 253.59 |
| 2006-07-18 | 255.13 |
| 2006-07-17 | 255.13 |
| 2006-07-14 | 265.94 |
| 2006-07-13 | 276.75 |
| 2006-07-12 | 278.29 |
| 2006-07-11 | 278.29 |
| 2006-07-10 | 267.48 |
| 2006-07-07 | 269.03 |
| 2006-07-06 | 270.57 |
| 2006-07-05 | 265.94 |
| 2006-07-04 | 256.68 |
| 2006-07-03 | 248.96 |
| 2006-06-30 | 252.04 |
| 2006-06-29 | 252.04 |
| 2006-06-28 | 247.41 |
| 2006-06-27 | 248.96 |
| 2006-06-26 | 247.41 |
| 2006-06-23 | 255.13 |
| 2006-06-22 | 255.13 |
| 2006-06-21 | 239.69 |
| 2006-06-20 | 236.60 |
| 2006-06-19 | 241.24 |
| 2006-06-16 | 239.69 |
| 2006-06-15 | 231.97 |
| 2006-06-14 | 224.25 |
| 2006-06-13 | 236.60 |
| 2006-06-12 | 252.04 |
| 2006-06-09 | 247.41 |
| 2006-06-08 | 261.31 |
| 2006-06-07 | 269.03 |
| 2006-06-06 | 272.12 |
| 2006-06-05 | 270.57 |
| 2006-06-02 | 270.57 |
| 2006-06-01 | 275.20 |
| 2006-05-30 | 275.20 |
| 2006-05-29 | 272.12 |
| 2006-05-26 | 259.76 |
| 2006-05-25 | 259.76 |
| 2006-05-24 | 255.13 |
| 2006-05-23 | 255.13 |
| 2006-05-22 | 265.94 |
| 2006-05-19 | 278.29 |
| 2006-05-18 | 286.01 |
| 2006-05-17 | 298.37 |
| 2006-05-16 | 290.70 |
| 2006-05-15 | 281.51 |
| 2006-05-12 | 283.04 |
| 2006-05-11 | 298.37 |
| 2006-05-10 | 306.03 |
| 2006-05-09 | 313.69 |
| 2006-05-08 | 313.69 |
| 2006-05-04 | 298.37 |
| 2006-05-03 | 290.70 |
| 2006-05-02 | 275.38 |
| 2006-04-28 | 257.00 |
| 2006-04-27 | 253.93 |
| 2006-04-26 | 238.61 |
| 2006-04-25 | 237.08 |
| 2006-04-24 | 252.40 |
| 2006-04-21 | 267.72 |
| 2006-04-20 | 267.72 |
| 2006-04-19 | 281.51 |
| 2006-04-18 | 237.08 |
| 2006-04-13 | 237.08 |
| 2006-04-12 | 234.01 |
| 2006-04-11 | 235.55 |
| 2006-04-10 | 230.95 |
| 2006-04-07 | 230.95 |
| 2006-04-06 | 224.82 |
| 2006-04-04 | 234.01 |
| 2006-04-03 | 234.01 |
| 2006-03-31 | 226.35 |
| 2006-03-30 | 243.21 |
| 2006-03-29 | 237.08 |
| 2006-03-28 | 241.68 |
| 2006-03-27 | 223.29 |
| 2006-03-24 | 197.24 |
| 2006-03-23 | 203.37 |
| 2006-03-22 | 191.11 |
| 2006-03-21 | 195.71 |
| 2006-03-20 | 181.92 |
| 2006-03-17 | 175.79 |
| 2006-03-16 | 163.53 |
| 2006-03-15 | 160.47 |
| 2006-03-14 | 160.47 |
| 2006-03-13 | 155.87 |
| 2006-03-10 | 131.36 |
| 2006-03-09 | 129.83 |
| 2006-03-08 | 125.23 |
| 2006-03-07 | 126.76 |
| 2006-03-06 | 135.96 |
| 2006-03-03 | 140.55 |
| 2006-03-02 | 145.15 |
| 2006-03-01 | 137.49 |
| 2006-02-28 | 129.83 |
| 2006-02-27 | 135.96 |
| 2006-02-24 | 128.29 |
| 2006-02-23 | 135.96 |
| 2006-02-22 | 134.42 |
| 2006-02-21 | 143.62 |
| 2006-02-20 | 117.57 |
| 2006-02-17 | 119.10 |
| 2006-02-16 | 117.57 |
| 2006-02-15 | 119.10 |
| 2006-02-14 | 119.10 |
| 2006-02-13 | 120.63 |
| 2006-02-10 | 116.04 |
| 2006-02-09 | 117.57 |
| 2006-02-08 | 116.04 |
| 2006-02-07 | 119.10 |
| 2006-02-06 | 117.57 |
| 2006-02-03 | 112.97 |
| 2006-02-02 | 117.57 |
| 2006-02-01 | 120.63 |
| 2006-01-27 | 119.10 |
| 2006-01-26 | 114.50 |
| 2006-01-25 | 106.84 |
| 2006-01-24 | 105.31 |
| 2006-01-23 | 102.25 |
| 2006-01-20 | 106.84 |
| 2006-01-19 | 109.91 |
| 2006-01-18 | 108.38 |
| 2006-01-17 | 103.78 |
| 2006-01-16 | 111.44 |
| 2006-01-13 | 111.44 |
| 2006-01-12 | 108.38 |
| 2006-01-11 | 111.44 |
| 2006-01-10 | 112.97 |
| 2006-01-09 | 112.97 |
| 2006-01-06 | 114.50 |
| 2006-01-05 | 116.04 |
| 2006-01-04 | 116.04 |
| 2006-01-03 | 111.44 |
| 2005-12-30 | 111.44 |
| 2005-12-29 | 111.44 |
| 2005-12-28 | 111.44 |
| 2005-12-23 | 112.97 |
| 2005-12-22 | 111.44 |
| 2005-12-21 | 114.50 |
| 2005-12-20 | 117.57 |
| 2005-12-19 | 120.63 |
| 2005-12-16 | 119.10 |
| 2005-12-15 | 116.04 |
| 2005-12-14 | 111.44 |
| 2005-12-13 | 108.38 |
| 2005-12-12 | 114.50 |
| 2005-12-09 | 116.04 |
| 2005-12-08 | 99.18 |
| 2005-12-07 | 96.12 |
| 2005-12-06 | 96.12 |
| 2005-12-05 | 91.52 |
| 2005-12-02 | 94.59 |
| 2005-12-01 | 96.12 |
| 2005-11-30 | 88.46 |
| 2005-11-29 | 88.46 |
| 2005-11-28 | 88.46 |
| 2005-11-25 | 88.46 |
| 2005-11-24 | 86.93 |
| 2005-11-23 | 86.93 |
| 2005-11-22 | 82.33 |
| 2005-11-21 | 85.39 |
| 2005-11-18 | 82.33 |
| 2005-11-17 | 82.33 |
| 2005-11-16 | 82.33 |
| 2005-11-15 | 82.33 |
| 2005-11-14 | 85.39 |
| 2005-11-11 | 89.99 |
| 2005-11-10 | 89.99 |
| 2005-11-09 | 89.99 |
| 2005-11-08 | 83.86 |
| 2005-11-07 | 80.80 |
| 2005-11-04 | 88.46 |
| 2005-11-03 | 99.18 |
| 2005-11-02 | 96.12 |
| 2005-11-01 | 96.12 |
| 2005-10-31 | 82.33 |
| 2005-10-28 | 80.80 |
| 2005-10-27 | 80.80 |
| 2005-10-26 | 80.80 |
| 2005-10-25 | 82.33 |
| 2005-10-24 | 83.86 |
| 2005-10-21 | 99.18 |
| 2005-10-20 | 105.31 |
| 2005-10-19 | 108.38 |
| 2005-10-18 | 117.57 |
| 2005-10-17 | 122.17 |
| 2005-10-14 | 123.70 |
| 2005-10-13 | 128.29 |
| 2005-10-12 | 123.70 |
| 2005-10-10 | 131.36 |
| 2005-10-07 | 135.96 |
| 2005-10-06 | 134.42 |
| 2005-10-05 | 137.49 |
| 2005-10-04 | 143.62 |
| 2005-10-03 | 140.55 |
| 2005-09-30 | 139.02 |
| 2005-09-29 | 139.02 |
| 2005-09-28 | 139.02 |
| 2005-09-27 | 134.42 |
| 2005-09-26 | 134.42 |
| 2005-09-23 | 134.42 |
| 2005-09-22 | 154.34 |
| 2005-09-21 | 158.94 |
| 2005-09-20 | 157.41 |
| 2005-09-16 | 157.41 |
| 2005-09-15 | 157.41 |
| 2005-09-14 | 160.47 |
| 2005-09-13 | 160.47 |
| 2005-09-12 | 160.47 |
| 2005-09-09 | 169.66 |
| 2005-09-08 | 157.41 |
| 2005-09-07 | 154.34 |
| 2005-09-06 | 155.87 |
| 2005-09-05 | 160.47 |
| 2005-09-02 | 163.53 |
| 2005-09-01 | 163.53 |
| 2005-08-31 | 155.87 |
| 2005-08-30 | 154.34 |
| 2005-08-29 | 152.81 |
| 2005-08-26 | 157.41 |
| 2005-08-25 | 155.87 |
| 2005-08-24 | 157.41 |
| 2005-08-23 | 157.41 |
| 2005-08-22 | 162.00 |
| 2005-08-19 | 157.41 |
| 2005-08-18 | 155.87 |
| 2005-08-17 | 162.00 |
| 2005-08-16 | 160.47 |
| 2005-08-15 | 165.07 |
| 2005-08-12 | 163.53 |
| 2005-08-11 | 166.60 |
| 2005-08-10 | 172.73 |
| 2005-08-09 | 168.13 |
| 2005-08-08 | 180.39 |
| 2005-08-05 | 180.39 |
| 2005-08-04 | 180.39 |
| 2005-08-03 | 184.98 |
| 2005-08-02 | 177.32 |
| 2005-08-01 | 163.53 |
| 2005-07-29 | 162.00 |
| 2005-07-28 | 154.34 |
| 2005-07-27 | 149.74 |
| 2005-07-26 | 148.21 |
| 2005-07-25 | 154.34 |
| 2005-07-22 | 155.87 |
| 2005-07-21 | 155.87 |
| 2005-07-20 | 155.87 |
| 2005-07-19 | 155.87 |
| 2005-07-18 | 155.87 |
| 2005-07-15 | 152.81 |
| 2005-07-14 | 155.87 |
| 2005-07-13 | 152.81 |
| 2005-07-12 | 149.74 |
| 2005-07-11 | 146.68 |
| 2005-07-08 | 142.08 |
| 2005-07-07 | 142.08 |
| 2005-07-06 | 152.81 |
| 2005-07-05 | 152.81 |
| 2005-07-04 | 162.00 |
| 2005-06-30 | 142.08 |
| 2005-06-29 | 139.02 |
| 2005-06-28 | 143.62 |
| 2005-06-27 | 143.62 |
| 2005-06-24 | 146.68 |
| 2005-06-23 | 155.87 |
| 2005-06-22 | 109.91 |
| 2005-06-21 | 106.84 |
| 2005-06-20 | 106.84 |
| 2005-06-17 | 108.38 |
| 2005-06-16 | 109.91 |
| 2005-06-15 | 105.31 |
| 2005-06-14 | 103.78 |
| 2005-06-13 | 106.84 |
| 2005-06-10 | 109.91 |
| 2005-06-09 | 106.84 |
| 2005-06-08 | 103.78 |
| 2005-06-07 | 102.25 |
| 2005-06-06 | 106.84 |
| 2005-06-03 | 109.91 |
| 2005-06-02 | 108.38 |
| 2005-06-01 | 109.91 |
| 2005-05-31 | 109.91 |
| 2005-05-30 | 112.97 |
| 2005-05-27 | 114.50 |
| 2005-05-26 | 102.25 |
| 2005-05-25 | 99.18 |
| 2005-05-24 | 112.97 |
| 2005-05-23 | 96.12 |
| 2005-05-20 | 103.78 |
| 2005-05-19 | 105.31 |
| 2005-05-18 | 104.55 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 103.03 |
| 2005-05-12 | 118.18 |
| 2005-05-11 | 118.18 |
| 2005-05-10 | 121.21 |
| 2005-05-09 | 119.70 |
| 2005-05-06 | 121.21 |
| 2005-05-05 | 121.21 |
| 2005-05-04 | 119.70 |
| 2005-05-03 | 121.21 |
| 2005-04-29 | 127.27 |
| 2005-04-28 | 131.82 |
| 2005-04-27 | 134.85 |
| 2005-04-26 | 133.33 |
| 2005-04-25 | 124.24 |
| 2005-04-22 | 124.24 |
| 2005-04-21 | 124.24 |
| 2005-04-20 | 124.24 |
| 2005-04-19 | 124.24 |
| 2005-04-18 | 124.24 |
| 2005-04-15 | 124.24 |
| 2005-04-14 | 124.24 |
| 2005-04-13 | 124.24 |
| 2005-04-12 | 119.70 |
| 2005-04-11 | 121.21 |
| 2005-04-08 | 125.76 |
| 2005-04-07 | 127.27 |
| 2005-04-06 | 124.24 |
| 2005-04-04 | 119.70 |
| 2005-04-01 | 119.70 |
| 2005-03-31 | 119.70 |
| 2005-03-30 | 121.21 |
| 2005-03-29 | 122.73 |
| 2005-03-24 | 122.73 |
| 2005-03-23 | 119.70 |
| 2005-03-22 | 127.27 |
| 2005-03-21 | 131.82 |
| 2005-03-18 | 136.36 |
| 2005-03-17 | 137.88 |
| 2005-03-16 | 136.36 |
| 2005-03-15 | 124.24 |
| 2005-03-14 | 131.82 |
| 2005-03-11 | 131.82 |
| 2005-03-10 | 133.33 |
| 2005-03-09 | 130.30 |
| 2005-03-08 | 131.82 |
| 2005-03-07 | 130.30 |
| 2005-03-04 | 128.79 |
| 2005-03-03 | 130.30 |
| 2005-03-02 | 127.27 |
| 2005-03-01 | 140.91 |
| 2005-02-28 | 125.76 |
| 2005-02-25 | 128.79 |
| 2005-02-24 | 134.85 |
| 2005-02-23 | 136.36 |
| 2005-02-22 | 137.88 |
| 2005-02-21 | 143.94 |
| 2005-02-18 | 128.79 |
| 2005-02-17 | 134.85 |
| 2005-02-16 | 137.88 |
| 2005-02-15 | 133.33 |
| 2005-02-14 | 134.85 |
| 2005-02-08 | 134.85 |
| 2005-02-07 | 133.33 |
| 2005-02-04 | 133.33 |
| 2005-02-03 | 128.79 |
| 2005-02-02 | 125.76 |
| 2005-02-01 | 121.21 |
| 2005-01-31 | 124.24 |
| 2005-01-28 | 112.12 |
| 2005-01-27 | 107.58 |
| 2005-01-26 | 103.03 |
| 2005-01-25 | 112.12 |
| 2005-01-24 | 112.12 |
| 2005-01-21 | 118.18 |
| 2005-01-20 | 128.79 |
| 2005-01-19 | 130.30 |
| 2005-01-18 | 128.79 |
| 2005-01-17 | 140.91 |
| 2005-01-14 | 86.36 |
| 2005-01-13 | 93.94 |
| 2005-01-12 | 101.52 |
| 2005-01-11 | 87.88 |
| 2005-01-10 | 87.88 |
| 2005-01-07 | 87.88 |
| 2005-01-06 | 87.88 |
| 2005-01-05 | 87.88 |
| 2005-01-04 | 87.88 |
| 2005-01-03 | 87.88 |
| 2004-12-31 | 87.88 |
| 2004-12-30 | 87.88 |
| 2004-12-29 | 87.88 |
| 2004-12-28 | 87.88 |
| 2004-12-24 | 68.18 |
| 2004-12-23 | 66.67 |
| 2004-12-22 | 65.15 |
| 2004-12-21 | 71.21 |
| 2004-12-20 | 71.21 |
| 2004-12-17 | 63.64 |
| 2004-12-16 | 65.15 |
| 2004-12-15 | 71.21 |
| 2004-12-14 | 71.21 |
| 2004-12-13 | 54.55 |
| 2004-12-10 | 57.58 |
| 2004-12-09 | 65.15 |
| 2004-12-08 | 62.12 |
| 2004-12-07 | 75.76 |
| 2004-12-06 | 75.76 |
| 2004-12-03 | 74.24 |
| 2004-12-02 | 83.33 |
| 2004-12-01 | 86.36 |
| 2004-11-30 | 75.76 |
| 2004-11-29 | 83.33 |
| 2004-11-26 | 81.82 |
| 2004-11-25 | 78.79 |
| 2004-11-24 | 96.97 |
| 2004-11-23 | 74.24 |
| 2004-11-22 | 69.70 |
| 2004-11-19 | 57.58 |
| 2004-11-18 | 57.58 |
| 2004-11-17 | 59.09 |
| 2004-11-16 | 54.55 |
| 2004-11-15 | 57.58 |
| 2004-11-12 | 62.12 |
| 2004-11-11 | 62.12 |
| 2004-11-10 | 54.55 |
| 2004-11-09 | 53.03 |
| 2004-11-08 | 48.48 |
| 2004-11-05 | 63.64 |
| 2004-11-04 | 50.00 |
| 2004-11-03 | 43.94 |
| 2004-11-02 | 16.67 |
| 2004-11-01 | 18.18 |
| 2004-10-29 | 4.55 |
| 2004-10-28 | 1.52 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 3.03 |
| 2004-10-25 | -6.06 |
| 2004-10-21 | -3.03 |
| 2004-10-20 | -3.03 |
| 2004-10-19 | -1.52 |
| 2004-10-18 | -1.52 |
| 2004-10-15 | -1.52 |
| 2004-10-14 | -6.06 |
| 2004-10-13 | -3.03 |
| 2004-10-12 | 3.03 |
| 2004-10-11 | -3.03 |
| 2004-10-08 | -3.03 |
| 2004-10-07 | 3.03 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 4.55 |
| 2004-10-04 | 3.03 |
| 2004-09-30 | -1.52 |
| 2004-09-28 | -1.52 |
| 2004-09-27 | -3.03 |
| 2004-09-24 | 3.03 |
| 2004-09-23 | 1.52 |
| 2004-09-22 | -3.03 |
| 2004-09-21 | -1.52 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 9.09 |
| 2004-09-16 | 9.09 |
| 2004-09-15 | 6.06 |
| 2004-09-14 | 6.06 |
| 2004-09-13 | 7.58 |
| 2004-09-10 | 1.52 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 4.55 |
| 2004-09-07 | 7.58 |
| 2004-09-06 | 7.58 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | -13.64 |
| 2004-09-01 | -9.09 |
| 2004-08-31 | -22.73 |
| 2004-08-30 | -22.73 |
| 2004-08-27 | -19.70 |
| 2004-08-26 | -21.21 |
| 2004-08-25 | -18.18 |
| 2004-08-24 | -21.21 |
| 2004-08-23 | -28.79 |
| 2004-08-20 | -28.79 |
| 2004-08-19 | -28.79 |
| 2004-08-18 | -31.82 |
| 2004-08-17 | -25.76 |
| 2004-08-16 | -27.27 |
| 2004-08-13 | -31.82 |
| 2004-08-12 | -34.85 |
| 2004-08-11 | -28.79 |
| 2004-08-10 | -28.79 |
| 2004-08-09 | -27.27 |
| 2004-08-06 | -27.27 |
| 2004-08-05 | -27.27 |
| 2004-08-04 | -27.27 |
| 2004-08-03 | -27.27 |
| 2004-08-02 | -27.27 |
| 2004-07-30 | -25.76 |
| 2004-07-29 | -27.27 |
| 2004-07-28 | -25.76 |
| 2004-07-27 | -25.76 |
| 2004-07-26 | -28.79 |
| 2004-07-23 | -24.24 |
| 2004-07-22 | -22.73 |
| 2004-07-21 | -22.73 |
| 2004-07-20 | -24.24 |
| 2004-07-19 | -24.24 |
| 2004-07-16 | -24.24 |
| 2004-07-15 | -24.24 |
| 2004-07-14 | -27.27 |
| 2004-07-13 | -27.27 |
| 2004-07-12 | -27.27 |
| 2004-07-09 | -19.70 |
| 2004-07-08 | -21.21 |
| 2004-07-07 | -18.18 |
| 2004-07-06 | -21.21 |
| 2004-07-05 | -24.24 |
| 2004-07-02 | -31.82 |
| 2004-06-30 | -31.82 |
| 2004-06-29 | -31.82 |
| 2004-06-28 | -31.82 |
| 2004-06-25 | -27.27 |
| 2004-06-24 | -27.27 |
| 2004-06-23 | -28.79 |
| 2004-06-21 | -25.76 |
| 2004-06-18 | -25.76 |
| 2004-06-17 | -24.24 |
| 2004-06-16 | -24.24 |
| 2004-06-15 | -24.24 |
| 2004-06-14 | -25.76 |
| 2004-06-11 | -25.76 |
| 2004-06-10 | -22.73 |
| 2004-06-09 | -22.73 |
| 2004-06-08 | -22.73 |
| 2004-06-07 | -21.21 |
| 2004-06-04 | -22.73 |
| 2004-06-03 | -27.27 |
| 2004-06-02 | -22.73 |
| 2004-06-01 | -22.73 |
| 2004-05-31 | -18.18 |
| 2004-05-28 | -16.67 |
| 2004-05-27 | -19.70 |
| 2004-05-25 | -19.70 |
| 2004-05-24 | -19.70 |
| 2004-05-21 | -24.24 |
| 2004-05-20 | -34.85 |
| 2004-05-19 | -28.79 |
| 2004-05-18 | -31.82 |
| 2004-05-17 | -43.94 |
| 2004-05-14 | -30.30 |
| 2004-05-13 | -24.24 |
| 2004-05-12 | -15.15 |
| 2004-05-11 | -15.15 |
| 2004-05-10 | -16.67 |
| 2004-05-07 | -7.58 |
| 2004-05-06 | -7.58 |
| 2004-05-05 | -9.09 |
| 2004-05-04 | -6.06 |
| 2004-05-03 | -6.06 |
| 2004-04-30 | -6.06 |
| 2004-04-29 | -6.06 |
| 2004-04-28 | -6.06 |
| 2004-04-27 | -6.06 |
| 2004-04-26 | -6.06 |
| 2004-04-23 | -6.06 |
| 2004-04-22 | -13.64 |
| 2004-04-21 | -9.09 |
| 2004-04-20 | -6.06 |
| 2004-04-19 | 4.55 |
| 2004-04-16 | 4.55 |
| 2004-04-15 | 4.55 |
| 2004-04-14 | 7.58 |
| 2004-04-13 | 12.12 |
| 2004-04-08 | 15.15 |
| 2004-04-07 | 9.09 |
| 2004-04-06 | 13.64 |
| 2004-04-02 | 15.15 |
| 2004-04-01 | 21.21 |
| 2004-03-31 | 12.12 |
| 2004-03-30 | 10.61 |
| 2004-03-29 | 10.61 |
| 2004-03-26 | 12.12 |
| 2004-03-25 | 12.12 |
| 2004-03-24 | 16.67 |
| 2004-03-23 | 15.15 |
| 2004-03-22 | 15.15 |
| 2004-03-19 | 18.18 |
| 2004-03-18 | 16.67 |
| 2004-03-17 | 16.67 |
| 2004-03-16 | 16.67 |
| 2004-03-15 | 18.18 |
| 2004-03-12 | 16.67 |
| 2004-03-11 | 18.18 |
| 2004-03-10 | 18.18 |
| 2004-03-09 | 21.21 |
| 2004-03-08 | 21.21 |
| 2004-03-05 | 21.21 |
| 2004-03-04 | 19.70 |
| 2004-03-03 | 19.70 |
| 2004-03-02 | 21.21 |
| 2004-03-01 | 28.79 |
| 2004-02-27 | 33.33 |
| 2004-02-26 | 31.82 |
| 2004-02-25 | 28.79 |
| 2004-02-24 | 24.24 |
| 2004-02-23 | 18.18 |
| 2004-02-20 | 19.70 |
| 2004-02-19 | 22.73 |
| 2004-02-18 | 19.70 |
| 2004-02-17 | 22.73 |
| 2004-02-16 | 22.73 |
| 2004-02-13 | 22.73 |
| 2004-02-12 | 15.15 |
| 2004-02-11 | 18.18 |
| 2004-02-10 | 6.06 |
| 2004-02-09 | 12.12 |
| 2004-02-06 | 6.06 |
| 2004-02-05 | 3.03 |
| 2004-02-04 | 3.03 |
| 2004-02-03 | 7.58 |
| 2004-02-02 | 3.03 |
| 2004-01-30 | 7.58 |
| 2004-01-29 | 7.58 |
| 2004-01-28 | 9.09 |
| 2004-01-27 | 9.09 |
| 2004-01-26 | 12.12 |
| 2004-01-21 | 16.67 |
| 2004-01-20 | 10.61 |
| 2004-01-19 | 1.52 |
| 2004-01-16 | -3.03 |
| 2004-01-15 | 4.55 |
| 2004-01-14 | 9.09 |
| 2004-01-13 | 12.12 |
| 2004-01-12 | 15.15 |
| 2004-01-09 | 1.52 |
| 2004-01-08 | -13.64 |
| 2004-01-07 | -7.58 |
| 2004-01-06 | -4.55 |
| 2004-01-05 | -25.76 |
| 2004-01-02 | -28.79 |
| 2003-12-31 | -27.27 |
| 2003-12-30 | -30.30 |
| 2003-12-29 | -30.30 |
| 2003-12-24 | -28.79 |
| 2003-12-23 | -28.79 |
| 2003-12-22 | -30.30 |
| 2003-12-19 | -30.30 |
| 2003-12-18 | -28.79 |
| 2003-12-17 | -28.79 |
| 2003-12-16 | -28.79 |
| 2003-12-15 | -24.24 |
| 2003-12-12 | -24.24 |
| 2003-12-11 | -30.30 |
| 2003-12-10 | -31.82 |
| 2003-12-09 | -31.82 |
| 2003-12-08 | -27.27 |
| 2003-12-05 | -31.82 |
| 2003-12-04 | -33.33 |
| 2003-12-03 | -34.85 |
| 2003-12-02 | -31.82 |
| 2003-12-01 | -31.82 |
| 2003-11-28 | -31.82 |
| 2003-11-27 | -34.85 |
| 2003-11-26 | -34.85 |
| 2003-11-25 | -36.36 |
| 2003-11-24 | -36.36 |
| 2003-11-21 | -36.36 |
| 2003-11-20 | -31.82 |
| 2003-11-19 | -31.82 |
| 2003-11-18 | -31.82 |
| 2003-11-17 | -30.30 |
| 2003-11-14 | -28.79 |
| 2003-11-13 | -30.30 |
| 2003-11-12 | -30.30 |
| 2003-11-11 | -28.79 |
| 2003-11-10 | -27.27 |
| 2003-11-07 | -27.27 |
| 2003-11-06 | -28.79 |
| 2003-11-05 | -24.24 |
| 2003-11-04 | -24.24 |
| 2003-11-03 | -21.21 |
| 2003-10-31 | -27.27 |
| 2003-10-30 | -27.27 |
| 2003-10-29 | -24.24 |
| 2003-10-28 | -22.73 |
| 2003-10-27 | -22.73 |
| 2003-10-24 | -27.27 |
| 2003-10-23 | -24.24 |
| 2003-10-22 | -21.21 |
| 2003-10-21 | -22.73 |
| 2003-10-20 | -16.67 |
| 2003-10-17 | -19.70 |
| 2003-10-16 | -15.15 |
| 2003-10-15 | -13.64 |
| 2003-10-14 | -15.15 |
| 2003-10-13 | -10.61 |
| 2003-10-10 | -12.12 |
| 2003-10-09 | -13.64 |
| 2003-10-08 | -12.12 |
| 2003-10-07 | -9.09 |
| 2003-10-06 | -7.58 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | -9.09 |
| 2003-09-30 | -18.18 |
| 2003-09-29 | -19.70 |
| 2003-09-26 | -16.67 |
| 2003-09-25 | -16.67 |
| 2003-09-24 | -10.61 |
| 2003-09-23 | -21.21 |
| 2003-09-22 | -12.12 |
| 2003-09-19 | -9.09 |
| 2003-09-18 | -6.06 |
| 2003-09-17 | -4.55 |
| 2003-09-16 | -1.52 |
| 2003-09-15 | -3.03 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | -4.55 |
| 2003-09-09 | -7.58 |
| 2003-09-08 | 4.55 |
| 2003-09-05 | 4.55 |
| 2003-09-04 | 9.09 |
| 2003-09-03 | 16.67 |
| 2003-09-02 | 7.58 |
| 2003-09-01 | 15.15 |
| 2003-08-29 | 12.12 |
| 2003-08-28 | 15.15 |
| 2003-08-27 | 10.61 |
| 2003-08-26 | 28.79 |
| 2003-08-25 | 10.61 |
| 2003-08-22 | -4.55 |
| 2003-08-21 | -10.61 |
| 2003-08-20 | -21.21 |
| 2003-08-19 | -24.24 |
| 2003-08-18 | -22.73 |
| 2003-08-15 | -24.24 |
| 2003-08-14 | -27.27 |
| 2003-08-13 | -30.30 |
| 2003-08-12 | -31.82 |
| 2003-08-11 | -25.76 |
| 2003-08-08 | -48.48 |
| 2003-08-07 | -51.52 |
| 2003-08-06 | -51.52 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -48.48 |
| 2003-08-01 | -45.45 |
| 2003-07-31 | -46.97 |
| 2003-07-30 | -56.06 |
| 2003-07-29 | -51.52 |
| 2003-07-28 | -57.58 |
| 2003-07-25 | -54.55 |
| 2003-07-24 | -57.58 |
| 2003-07-23 | -59.09 |
| 2003-07-22 | -59.09 |
| 2003-07-21 | -57.58 |
| 2003-07-18 | -57.58 |
| 2003-07-17 | -56.06 |
| 2003-07-16 | -54.55 |
| 2003-07-15 | -54.55 |
| 2003-07-14 | -56.06 |
| 2003-07-11 | -54.55 |
| 2003-07-10 | -54.55 |
| 2003-07-09 | -51.52 |
| 2003-07-08 | -53.03 |
| 2003-07-07 | -51.52 |
| 2003-07-04 | -53.03 |
| 2003-07-03 | -53.03 |
| 2003-07-02 | -48.48 |
| 2003-06-30 | -57.58 |
| 2003-06-27 | -56.06 |
| 2003-06-26 | -57.58 |
| 2003-06-25 | -56.06 |
| 2003-06-24 | -54.55 |
| 2003-06-23 | -56.06 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -51.52 |
| 2003-06-18 | -48.48 |
| 2003-06-17 | -45.45 |
| 2003-06-16 | -48.48 |
| 2003-06-13 | -51.52 |
| 2003-06-12 | -60.61 |
| 2003-06-11 | -60.61 |
| 2003-06-10 | -60.61 |
| 2003-06-09 | -65.15 |
| 2003-06-06 | -62.12 |
| 2003-06-05 | -62.12 |
| 2003-06-03 | -63.64 |
| 2003-06-02 | -62.12 |
| 2003-05-30 | -62.12 |
| 2003-05-29 | -62.12 |
| 2003-05-28 | -63.64 |
| 2003-05-27 | -66.67 |
| 2003-05-26 | -66.67 |
| 2003-05-23 | -68.18 |
| 2003-05-22 | -68.18 |
| 2003-05-21 | -68.18 |
| 2003-05-20 | -68.18 |
| 2003-05-19 | -68.18 |
| 2003-05-16 | -68.18 |
| 2003-05-15 | -68.18 |
| 2003-05-14 | -68.18 |
| 2003-05-13 | -66.67 |
| 2003-05-12 | -66.67 |
| 2003-05-09 | -71.21 |
| 2003-05-07 | -71.21 |
| 2003-05-06 | -71.21 |
| 2003-05-05 | -69.70 |
| 2003-05-02 | -71.21 |
| 2003-04-30 | -72.73 |
| 2003-04-29 | -69.70 |
| 2003-04-28 | -69.70 |
| 2003-04-25 | -69.70 |
| 2003-04-24 | -69.70 |
| 2003-04-23 | -69.70 |
| 2003-04-22 | -69.70 |
| 2003-04-17 | -69.70 |
| 2003-04-16 | -65.15 |
| 2003-04-15 | -65.15 |
| 2003-04-14 | -65.15 |
| 2003-04-11 | -65.15 |
| 2003-04-10 | -66.67 |
| 2003-04-09 | -69.70 |
| 2003-04-08 | -69.70 |
| 2003-04-07 | -68.18 |
| 2003-04-04 | -69.70 |
| 2003-04-03 | -69.70 |
| 2003-04-02 | -69.70 |
| 2003-04-01 | -69.70 |
| 2003-03-31 | -66.67 |
| 2003-03-28 | -66.67 |
| 2003-03-27 | -69.70 |
| 2003-03-26 | -69.70 |
| 2003-03-25 | -69.70 |
| 2003-03-24 | -66.67 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -69.70 |
| 2003-03-17 | -69.70 |
| 2003-03-14 | -68.18 |
| 2003-03-13 | -68.18 |
| 2003-03-12 | -68.18 |
| 2003-03-11 | -68.18 |
| 2003-03-10 | -68.18 |
| 2003-03-07 | -68.18 |
| 2003-03-06 | -66.67 |
| 2003-03-05 | -66.67 |
| 2003-03-04 | -63.64 |
| 2003-03-03 | -65.15 |
| 2003-02-28 | -62.12 |
| 2003-02-27 | -63.64 |
| 2003-02-26 | -65.15 |
| 2003-02-25 | -65.15 |
| 2003-02-24 | -65.15 |
| 2003-02-21 | -65.15 |
| 2003-02-20 | -66.67 |
| 2003-02-19 | -65.15 |
| 2003-02-18 | -65.15 |
| 2003-02-17 | -60.61 |
| 2003-02-14 | -60.61 |
| 2003-02-13 | -59.09 |
| 2003-02-12 | -63.64 |
| 2003-02-11 | -68.18 |
| 2003-02-10 | -69.70 |
| 2003-02-07 | -69.70 |
| 2003-02-06 | -66.67 |
| 2003-02-05 | -66.67 |
| 2003-02-04 | -68.18 |
| 2003-01-30 | -68.18 |
| 2003-01-29 | -68.18 |
| 2003-01-28 | -68.18 |
| 2003-01-27 | -68.18 |
| 2003-01-24 | -66.67 |
| 2003-01-23 | -65.15 |
| 2003-01-22 | -66.67 |
| 2003-01-21 | -66.67 |
| 2003-01-20 | -68.18 |
| 2003-01-17 | -68.18 |
| 2003-01-16 | -68.18 |
| 2003-01-15 | -65.15 |
| 2003-01-14 | -66.67 |
| 2003-01-13 | -65.15 |
| 2003-01-10 | -66.67 |
| 2003-01-09 | -68.18 |
| 2003-01-08 | -69.70 |
| 2003-01-07 | -68.18 |
| 2003-01-06 | -68.18 |
| 2003-01-03 | -68.18 |
| 2003-01-02 | -69.70 |
| 2002-12-31 | -69.70 |
| 2002-12-30 | -69.70 |
| 2002-12-27 | -69.70 |
| 2002-12-24 | -68.18 |
| 2002-12-23 | -68.18 |
| 2002-12-20 | -68.18 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -65.15 |
| 2002-12-17 | -65.15 |
| 2002-12-16 | -66.67 |
| 2002-12-13 | -65.15 |
| 2002-12-12 | -65.15 |
| 2002-12-11 | -65.15 |
| 2002-12-10 | -66.67 |
| 2002-12-09 | -66.67 |
| 2002-12-06 | -68.18 |
| 2002-12-05 | -69.70 |
| 2002-12-04 | -66.67 |
| 2002-12-03 | -66.67 |
| 2002-12-02 | -66.67 |
| 2002-11-29 | -65.15 |
| 2002-11-28 | -65.15 |
| 2002-11-27 | -65.15 |
| 2002-11-26 | -65.15 |
| 2002-11-25 | -65.15 |
| 2002-11-22 | -65.15 |
| 2002-11-21 | -66.67 |
| 2002-11-20 | -69.70 |
| 2002-11-19 | -66.67 |
| 2002-11-18 | -69.70 |
| 2002-11-15 | -68.18 |
| 2002-11-14 | -68.18 |
| 2002-11-13 | -68.18 |
| 2002-11-12 | -68.18 |
| 2002-11-11 | -68.18 |
| 2002-11-08 | -68.18 |
| 2002-11-07 | -68.18 |
| 2002-11-06 | -66.67 |
| 2002-11-05 | -68.18 |
| 2002-11-04 | -66.67 |
| 2002-11-01 | -66.67 |
| 2002-10-31 | -66.67 |
| 2002-10-30 | -71.21 |
| 2002-10-29 | -72.73 |
| 2002-10-28 | -68.18 |
| 2002-10-25 | -72.73 |
| 2002-10-24 | -72.73 |
| 2002-10-23 | -72.73 |
| 2002-10-22 | -74.24 |
| 2002-10-21 | -74.24 |
| 2002-10-18 | -74.24 |
| 2002-10-17 | -74.24 |
| 2002-10-16 | -74.24 |
| 2002-10-15 | -75.76 |
| 2002-10-11 | -77.27 |
| 2002-10-10 | -71.21 |
| 2002-10-09 | -71.21 |
| 2002-10-08 | -72.73 |
| 2002-10-07 | -74.24 |
| 2002-10-04 | -74.24 |
| 2002-10-03 | -74.24 |
| 2002-10-02 | -72.73 |
| 2002-09-30 | -75.76 |
| 2002-09-27 | -72.73 |
| 2002-09-26 | -71.21 |
| 2002-09-25 | -71.21 |
| 2002-09-24 | -71.21 |
| 2002-09-23 | -69.70 |
| 2002-09-20 | -71.21 |
| 2002-09-19 | -72.73 |
| 2002-09-18 | -75.76 |
| 2002-09-17 | -77.27 |
| 2002-09-16 | -77.27 |
| 2002-09-13 | -74.24 |
| 2002-09-12 | -74.24 |
| 2002-09-11 | -72.73 |
| 2002-09-10 | -74.24 |
| 2002-09-09 | -77.27 |
| 2002-09-06 | -78.79 |
| 2002-09-05 | -75.76 |
| 2002-09-04 | -75.76 |
| 2002-09-03 | -74.24 |
| 2002-09-02 | -71.21 |
| 2002-08-30 | -71.21 |
| 2002-08-29 | -72.73 |
| 2002-08-28 | -74.24 |
| 2002-08-27 | -72.73 |
| 2002-08-26 | -72.73 |
| 2002-08-23 | -72.73 |
| 2002-08-22 | -77.27 |
| 2002-08-21 | -75.76 |
| 2002-08-20 | -77.27 |
| 2002-08-19 | -74.24 |
| 2002-08-16 | -74.24 |
| 2002-08-15 | -75.76 |
| 2002-08-14 | -78.79 |
| 2002-08-13 | -78.79 |
| 2002-08-12 | -75.76 |
| 2002-08-09 | -75.76 |
| 2002-08-08 | -75.76 |
| 2002-08-07 | -77.27 |
| 2002-08-06 | -78.79 |
| 2002-08-05 | -75.76 |
| 2002-08-02 | -72.73 |
| 2002-08-01 | -72.73 |
| 2002-07-31 | -72.73 |
| 2002-07-30 | -71.21 |
| 2002-07-29 | -69.70 |
| 2002-07-26 | -72.73 |
| 2002-07-25 | -62.12 |
| 2002-07-24 | -60.61 |
| 2002-07-23 | -60.61 |
| 2002-07-22 | -60.61 |
| 2002-07-19 | -60.61 |
| 2002-07-18 | -60.61 |
| 2002-07-17 | -60.61 |
| 2002-07-16 | -57.58 |
| 2002-07-15 | -57.58 |
| 2002-07-12 | -60.61 |
| 2002-07-11 | -59.09 |
| 2002-07-10 | -59.09 |
| 2002-07-09 | -59.09 |
| 2002-07-08 | -60.61 |
| 2002-07-05 | -60.61 |
| 2002-07-04 | -60.61 |
| 2002-07-03 | -60.61 |
| 2002-07-02 | -60.61 |
| 2002-06-28 | -59.09 |
| 2002-06-27 | -59.09 |
| 2002-06-26 | -59.09 |
| 2002-06-25 | -59.09 |
| 2002-06-24 | -59.09 |
| 2002-06-21 | -59.09 |
| 2002-06-20 | -57.58 |
| 2002-06-19 | -57.58 |
| 2002-06-18 | -57.58 |
| 2002-06-17 | -54.55 |
| 2002-06-14 | -56.06 |
| 2002-06-13 | -56.06 |
| 2002-06-12 | -50.00 |
| 2002-06-11 | -56.06 |
| 2002-06-10 | -56.06 |
| 2002-06-07 | -56.06 |
| 2002-06-06 | -56.06 |
| 2002-06-05 | -57.58 |
| 2002-06-04 | -56.06 |
| 2002-06-03 | -54.55 |
| 2002-05-31 | -54.55 |
| 2002-05-30 | -54.55 |
| 2002-05-29 | -54.55 |
| 2002-05-28 | -53.03 |
| 2002-05-27 | -53.03 |
| 2002-05-24 | -53.03 |
| 2002-05-23 | -53.03 |
| 2002-05-22 | -51.52 |
| 2002-05-21 | -46.97 |
| 2002-05-17 | -50.00 |
| 2002-05-16 | -54.55 |
| 2002-05-15 | -50.00 |
| 2002-05-14 | -53.03 |
| 2002-05-13 | -56.06 |
| 2002-05-10 | -56.06 |
| 2002-05-09 | -53.03 |
| 2002-05-08 | -53.03 |
| 2002-05-07 | -53.03 |
| 2002-05-06 | -54.55 |
| 2002-05-03 | -53.03 |
| 2002-05-02 | -53.03 |
| 2002-04-30 | -53.03 |
| 2002-04-29 | -53.03 |
| 2002-04-26 | -53.03 |
| 2002-04-25 | -53.03 |
| 2002-04-24 | -53.03 |
| 2002-04-23 | -50.00 |
| 2002-04-22 | -50.00 |
| 2002-04-19 | -54.55 |
| 2002-04-18 | -56.06 |
| 2002-04-17 | -57.58 |
| 2002-04-16 | -57.58 |
| 2002-04-15 | -57.58 |
| 2002-04-12 | -57.58 |
| 2002-04-11 | -59.09 |
| 2002-04-10 | -60.61 |
| 2002-04-09 | -57.58 |
| 2002-04-08 | -57.58 |
| 2002-04-04 | -60.61 |
| 2002-04-03 | -57.58 |
| 2002-04-02 | -57.58 |
| 2002-03-28 | -57.58 |
| 2002-03-27 | -62.12 |
| 2002-03-26 | -62.12 |
| 2002-03-25 | -57.58 |
| 2002-03-22 | -57.58 |
| 2002-03-21 | -57.58 |
| 2002-03-20 | -57.58 |
| 2002-03-19 | -57.58 |
| 2002-03-18 | -57.58 |
| 2002-03-15 | -53.03 |
| 2002-03-14 | -53.03 |
| 2002-03-13 | -54.55 |
| 2002-03-12 | -56.06 |
| 2002-03-11 | -57.58 |
| 2002-03-08 | -54.55 |
| 2002-03-07 | -54.55 |
| 2002-03-06 | -54.55 |
| 2002-03-05 | -54.55 |
| 2002-03-04 | -56.06 |
| 2002-03-01 | -51.52 |
| 2002-02-28 | -51.52 |
| 2002-02-27 | -54.55 |
| 2002-02-26 | -54.55 |
| 2002-02-25 | -54.55 |
| 2002-02-22 | -53.03 |
| 2002-02-21 | -51.52 |
| 2002-02-20 | -56.06 |
| 2002-02-19 | -53.03 |
| 2002-02-18 | -53.03 |
| 2002-02-15 | -53.03 |
| 2002-02-11 | -54.55 |
| 2002-02-08 | -54.55 |
| 2002-02-07 | -54.55 |
| 2002-02-06 | -51.52 |
| 2002-02-05 | -50.00 |
| 2002-02-04 | -48.48 |
| 2002-02-01 | -53.03 |
| 2002-01-31 | -48.48 |
| 2002-01-30 | -54.55 |
| 2002-01-29 | -50.00 |
| 2002-01-28 | -48.48 |
| 2002-01-25 | -48.48 |
| 2002-01-24 | -51.52 |
| 2002-01-23 | -51.52 |
| 2002-01-22 | -50.00 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -50.00 |
| 2002-01-17 | -50.00 |
| 2002-01-16 | -46.97 |
| 2002-01-15 | -46.97 |
| 2002-01-14 | -46.97 |
| 2002-01-11 | -46.97 |
| 2002-01-10 | -48.48 |
| 2002-01-09 | -51.52 |
| 2002-01-08 | -50.00 |
| 2002-01-07 | -46.97 |
| 2002-01-04 | -50.00 |
| 2002-01-03 | -50.00 |
| 2002-01-02 | -50.00 |
| 2001-12-31 | -46.97 |
| 2001-12-28 | -50.00 |
| 2001-12-27 | -48.48 |
| 2001-12-24 | -50.00 |
| 2001-12-21 | -50.00 |
| 2001-12-20 | -48.48 |
| 2001-12-19 | -46.97 |
| 2001-12-18 | -53.03 |
| 2001-12-17 | -53.03 |
| 2001-12-14 | -53.03 |
| 2001-12-13 | -53.03 |
| 2001-12-12 | -51.52 |
| 2001-12-11 | -50.00 |
| 2001-12-10 | -51.52 |
| 2001-12-07 | -51.52 |
| 2001-12-06 | -48.48 |
| 2001-12-05 | -56.06 |
| 2001-12-04 | -56.06 |
| 2001-12-03 | -54.55 |
| 2001-11-30 | -53.03 |
| 2001-11-29 | -56.06 |
| 2001-11-28 | -48.48 |
| 2001-11-27 | -48.48 |
| 2001-11-26 | -46.97 |
| 2001-11-23 | -46.97 |
| 2001-11-22 | -54.55 |
| 2001-11-21 | -54.55 |
| 2001-11-20 | -54.55 |
| 2001-11-19 | -54.55 |
| 2001-11-16 | -50.00 |
| 2001-11-15 | -51.52 |
| 2001-11-14 | -59.09 |
| 2001-11-13 | -60.61 |
| 2001-11-12 | -60.61 |
| 2001-11-09 | -56.06 |
| 2001-11-08 | -51.52 |
| 2001-11-07 | -51.52 |
| 2001-11-06 | -51.52 |
| 2001-11-05 | -51.52 |
| 2001-11-02 | -53.03 |
| 2001-11-01 | -51.52 |
| 2001-10-31 | -51.52 |
| 2001-10-30 | -54.55 |
| 2001-10-29 | -57.58 |
| 2001-10-26 | -54.55 |
| 2001-10-24 | -54.55 |
| 2001-10-23 | -54.55 |
| 2001-10-22 | -54.55 |
| 2001-10-19 | -59.09 |
| 2001-10-18 | -56.06 |
| 2001-10-17 | -56.06 |
| 2001-10-16 | -56.06 |
| 2001-10-15 | -56.06 |
| 2001-10-12 | -56.06 |
| 2001-10-11 | -56.06 |
| 2001-10-10 | -56.06 |
| 2001-10-09 | -56.06 |
| 2001-10-08 | -56.06 |
| 2001-10-05 | -56.06 |
| 2001-10-04 | -56.06 |
| 2001-10-03 | -56.06 |
| 2001-09-28 | -56.06 |
| 2001-09-27 | -56.06 |
| 2001-09-26 | -59.09 |
| 2001-09-25 | -59.09 |
| 2001-09-24 | -62.12 |
| 2001-09-21 | -63.64 |
| 2001-09-20 | -65.15 |
| 2001-09-19 | -63.64 |
| 2001-09-18 | -63.64 |
| 2001-09-17 | -63.64 |
| 2001-09-14 | -56.06 |
| 2001-09-13 | -54.55 |
| 2001-09-12 | -57.58 |
| 2001-09-11 | -48.48 |
| 2001-09-10 | -48.48 |
| 2001-09-07 | -48.48 |
| 2001-09-06 | -48.48 |
| 2001-09-05 | -46.97 |
| 2001-09-04 | -46.97 |
| 2001-09-03 | -46.97 |
| 2001-08-31 | -46.97 |
| 2001-08-30 | -46.97 |
| 2001-08-29 | -48.48 |
| 2001-08-28 | -48.48 |
| 2001-08-27 | -48.48 |
| 2001-08-24 | -46.97 |
| 2001-08-23 | -46.97 |
| 2001-08-22 | -46.97 |
| 2001-08-21 | -46.97 |
| 2001-08-20 | -48.48 |
| 2001-08-17 | -48.48 |
| 2001-08-16 | -50.00 |
| 2001-08-15 | -48.48 |
| 2001-08-14 | -48.48 |
| 2001-08-13 | -50.00 |
| 2001-08-10 | -50.00 |
| 2001-08-09 | -42.42 |
| 2001-08-08 | -45.45 |
| 2001-08-07 | -45.45 |
| 2001-08-06 | -45.45 |
| 2001-08-03 | -42.42 |
| 2001-08-02 | -42.42 |
| 2001-08-01 | -40.91 |
| 2001-07-31 | -40.91 |
| 2001-07-30 | -40.91 |
| 2001-07-27 | -40.91 |
| 2001-07-26 | -40.91 |
| 2001-07-24 | -40.91 |
| 2001-07-23 | -40.91 |
| 2001-07-20 | -40.91 |
| 2001-07-19 | -40.91 |
| 2001-07-18 | -39.39 |
| 2001-07-17 | -33.33 |
| 2001-07-16 | -33.33 |
| 2001-07-13 | -34.85 |
| 2001-07-12 | -36.36 |
| 2001-07-11 | -36.36 |
| 2001-07-10 | -36.36 |
| 2001-07-09 | -36.36 |
| 2001-07-05 | -36.36 |
| 2001-07-04 | -34.85 |
| 2001-07-03 | -34.85 |
| 2001-06-29 | -34.85 |
| 2001-06-28 | -36.36 |
| 2001-06-27 | -28.79 |
| 2001-06-26 | -28.79 |
| 2001-06-22 | -28.79 |
| 2001-06-21 | -28.79 |
| 2001-06-20 | -28.79 |
| 2001-06-19 | -28.79 |
| 2001-06-18 | -24.24 |
| 2001-06-15 | -24.24 |
| 2001-06-14 | -27.27 |
| 2001-06-13 | -24.24 |
| 2001-06-12 | -24.24 |
| 2001-06-11 | -24.24 |
| 2001-06-08 | -19.70 |
| 2001-06-07 | -22.73 |
| 2001-06-06 | -24.24 |
| 2001-06-05 | -24.24 |
| 2001-06-04 | -33.33 |
| 2001-06-01 | -30.30 |
| 2001-05-31 | -33.33 |
| 2001-05-30 | -28.79 |
| 2001-05-29 | -27.27 |
| 2001-05-28 | -22.73 |
| 2001-05-25 | -19.70 |
| 2001-05-24 | -25.76 |
| 2001-05-23 | -25.76 |
| 2001-05-22 | -31.82 |
| 2001-05-21 | -31.82 |
| 2001-05-18 | -30.30 |
| 2001-05-17 | -36.36 |
| 2001-05-16 | -33.33 |
| 2001-05-15 | -33.33 |
| 2001-05-14 | -34.85 |
| 2001-05-11 | -36.36 |
| 2001-05-10 | -36.36 |
| 2001-05-09 | -28.79 |
| 2001-05-08 | -28.79 |
| 2001-05-07 | -34.85 |
| 2001-05-04 | -33.33 |
| 2001-05-03 | -31.82 |
| 2001-05-02 | -31.82 |
| 2001-04-27 | -28.79 |
| 2001-04-26 | -31.82 |
| 2001-04-25 | -36.36 |
| 2001-04-24 | -39.39 |
| 2001-04-23 | -37.88 |
| 2001-04-20 | -43.94 |
| 2001-04-19 | -46.97 |
| 2001-04-18 | -46.97 |
| 2001-04-17 | -46.97 |
| 2001-04-12 | -46.97 |
| 2001-04-11 | -45.45 |
| 2001-04-10 | -46.97 |
| 2001-04-09 | -45.45 |
| 2001-04-06 | -45.45 |
| 2001-04-04 | -46.97 |
| 2001-04-03 | -42.42 |
| 2001-04-02 | -40.91 |
| 2001-03-30 | -42.42 |
| 2001-03-29 | -42.42 |
| 2001-03-28 | -40.91 |
| 2001-03-27 | -42.42 |
| 2001-03-26 | -39.39 |
| 2001-03-23 | -36.36 |
| 2001-03-22 | -36.36 |
| 2001-03-21 | -36.36 |
| 2001-03-20 | -36.36 |
| 2001-03-19 | -34.85 |
| 2001-03-16 | -33.33 |
| 2001-03-15 | -33.33 |
| 2001-03-14 | -34.85 |
| 2001-03-13 | -30.30 |
| 2001-03-12 | -30.30 |
| 2001-03-09 | -24.24 |
| 2001-03-08 | -24.24 |
| 2001-03-07 | -19.70 |
| 2001-03-06 | -24.24 |
| 2001-03-05 | -24.24 |
| 2001-03-02 | -24.24 |
| 2001-03-01 | -24.24 |
| 2001-02-28 | -16.67 |
| 2001-02-27 | -16.67 |
| 2001-02-26 | -12.12 |
| 2001-02-23 | -12.12 |
| 2001-02-22 | -12.12 |
| 2001-02-21 | -12.12 |
| 2001-02-20 | -19.70 |
| 2001-02-19 | -15.15 |
| 2001-02-16 | -18.18 |
| 2001-02-15 | -13.64 |
| 2001-02-14 | -13.64 |
| 2001-02-13 | -19.70 |
| 2001-02-12 | -15.15 |
| 2001-02-09 | -15.15 |
| 2001-02-08 | -22.73 |
| 2001-02-07 | -15.15 |
| 2001-02-06 | -21.21 |
| 2001-02-05 | -27.27 |
| 2001-02-02 | -24.24 |
| 2001-02-01 | -25.76 |
| 2001-01-31 | -24.24 |
| 2001-01-30 | -27.27 |
| 2001-01-29 | -27.27 |
| 2001-01-23 | -27.27 |
| 2001-01-22 | -31.82 |
| 2001-01-19 | -30.30 |
| 2001-01-18 | -28.79 |
| 2001-01-17 | -33.33 |
| 2001-01-16 | -30.30 |
| 2001-01-15 | -31.82 |
| 2001-01-12 | -25.76 |
| 2001-01-11 | -28.79 |
| 2001-01-10 | -25.76 |
| 2001-01-09 | -21.21 |
| 2001-01-08 | -24.24 |
| 2001-01-05 | -21.21 |
| 2001-01-04 | -27.27 |
| 2001-01-03 | -24.24 |
| 2001-01-02 | -30.30 |
| 2000-12-29 | -24.24 |
| 2000-12-28 | -19.70 |
| 2000-12-27 | -27.27 |
| 2000-12-22 | -27.27 |
| 2000-12-21 | -34.85 |
| 2000-12-20 | -46.97 |
| 2000-12-19 | -37.88 |
| 2000-12-18 | -36.36 |
| 2000-12-15 | -36.36 |
| 2000-12-14 | -36.36 |
| 2000-12-13 | -36.36 |
| 2000-12-12 | -36.36 |
| 2000-12-11 | -34.85 |
| 2000-12-08 | -30.30 |
| 2000-12-07 | -30.30 |
| 2000-12-06 | -30.30 |
| 2000-12-05 | -30.30 |
| 2000-12-04 | -30.30 |
| 2000-12-01 | -30.30 |
| 2000-11-30 | -30.30 |
| 2000-11-29 | -30.30 |
| 2000-11-28 | -30.30 |
| 2000-11-27 | -30.30 |
| 2000-11-24 | -28.79 |
| 2000-11-23 | -22.73 |
| 2000-11-22 | -22.73 |
| 2000-11-21 | -24.24 |
| 2000-11-20 | -28.79 |
| 2000-11-17 | -28.79 |
| 2000-11-16 | -34.85 |
| 2000-11-15 | -27.27 |
| 2000-11-14 | -33.33 |
| 2000-11-13 | -33.33 |
| 2000-11-10 | -27.27 |
| 2000-11-09 | -27.27 |
| 2000-11-08 | -24.24 |
| 2000-11-07 | -36.36 |
| 2000-11-06 | -33.33 |
| 2000-11-03 | -27.27 |
| 2000-11-02 | -27.27 |
| 2000-11-01 | -33.33 |
| 2000-10-31 | -37.88 |
| 2000-10-30 | -37.88 |
| 2000-10-27 | -37.88 |
| 2000-10-26 | -36.36 |
| 2000-10-25 | -37.88 |
| 2000-10-24 | -37.88 |
| 2000-10-23 | -34.85 |
| 2000-10-20 | -30.30 |
| 2000-10-19 | -39.39 |
| 2000-10-18 | -33.33 |
| 2000-10-17 | -27.27 |
| 2000-10-16 | -27.27 |
| 2000-10-13 | -24.24 |
| 2000-10-12 | -21.21 |
| 2000-10-11 | -27.27 |
| 2000-10-10 | -16.67 |
| 2000-10-09 | -25.76 |
| 2000-10-05 | -21.21 |
| 2000-10-04 | -21.21 |
| 2000-10-03 | -16.67 |
| 2000-09-29 | -16.67 |
| 2000-09-28 | -16.67 |
| 2000-09-27 | -16.67 |
| 2000-09-26 | -19.70 |
| 2000-09-25 | -19.70 |
| 2000-09-22 | -22.73 |
| 2000-09-21 | -22.73 |
| 2000-09-20 | -18.18 |
| 2000-09-19 | -18.18 |
| 2000-09-18 | -18.18 |
| 2000-09-15 | -13.64 |
| 2000-09-14 | -13.64 |
| 2000-09-12 | -12.12 |
| 2000-09-11 | -12.12 |
| 2000-09-08 | -12.12 |
| 2000-09-07 | -10.61 |
| 2000-09-06 | -9.09 |
| 2000-09-05 | -9.09 |
| 2000-09-04 | -4.55 |
| 2000-09-01 | -7.58 |
| 2000-08-31 | -7.58 |
| 2000-08-30 | -10.61 |
| 2000-08-29 | -9.09 |
| 2000-08-28 | -9.09 |
| 2000-08-25 | -10.61 |
| 2000-08-24 | -3.03 |
| 2000-08-23 | -3.03 |
| 2000-08-22 | -3.03 |
| 2000-08-21 | -9.09 |
| 2000-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy