Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 240.16 |
| 2025-10-31 | 237.57 |
| 2025-10-30 | 241.97 |
| 2025-10-28 | 242.36 |
| 2025-10-27 | 243.12 |
| 2025-10-24 | 240.08 |
| 2025-10-23 | 237.54 |
| 2025-10-22 | 235.25 |
| 2025-10-21 | 238.81 |
| 2025-10-20 | 236.52 |
| 2025-10-17 | 228.15 |
| 2025-10-16 | 236.78 |
| 2025-10-15 | 237.03 |
| 2025-10-14 | 231.45 |
| 2025-10-13 | 236.78 |
| 2025-10-10 | 242.11 |
| 2025-10-09 | 247.69 |
| 2025-10-08 | 248.45 |
| 2025-10-06 | 249.97 |
| 2025-10-03 | 252.51 |
| 2025-10-02 | 254.80 |
| 2025-09-30 | 249.21 |
| 2025-09-29 | 245.66 |
| 2025-09-26 | 239.82 |
| 2025-09-25 | 244.39 |
| 2025-09-24 | 244.90 |
| 2025-09-23 | 240.08 |
| 2025-09-22 | 242.11 |
| 2025-09-19 | 245.15 |
| 2025-09-18 | 244.90 |
| 2025-09-17 | 249.21 |
| 2025-09-16 | 243.38 |
| 2025-09-15 | 243.63 |
| 2025-09-12 | 242.61 |
| 2025-09-11 | 239.06 |
| 2025-09-10 | 240.08 |
| 2025-09-09 | 236.78 |
| 2025-09-08 | 232.46 |
| 2025-09-05 | 229.67 |
| 2025-09-04 | 225.10 |
| 2025-09-03 | 228.66 |
| 2025-09-02 | 230.43 |
| 2025-09-01 | 231.95 |
| 2025-08-29 | 225.10 |
| 2025-08-28 | 223.58 |
| 2025-08-27 | 226.12 |
| 2025-08-26 | 230.18 |
| 2025-08-25 | 234.49 |
| 2025-08-22 | 227.89 |
| 2025-08-21 | 225.10 |
| 2025-08-20 | 225.61 |
| 2025-08-19 | 225.10 |
| 2025-08-18 | 225.61 |
| 2025-08-15 | 227.39 |
| 2025-08-14 | 230.18 |
| 2025-08-13 | 230.94 |
| 2025-08-12 | 223.33 |
| 2025-08-11 | 222.31 |
| 2025-08-08 | 222.06 |
| 2025-08-07 | 224.34 |
| 2025-08-06 | 222.56 |
| 2025-08-05 | 221.80 |
| 2025-08-04 | 219.77 |
| 2025-08-01 | 216.98 |
| 2025-07-31 | 220.53 |
| 2025-07-30 | 225.61 |
| 2025-07-29 | 230.18 |
| 2025-07-28 | 230.69 |
| 2025-07-25 | 228.40 |
| 2025-07-24 | 231.95 |
| 2025-07-23 | 230.18 |
| 2025-07-22 | 224.85 |
| 2025-07-21 | 223.07 |
| 2025-07-18 | 221.30 |
| 2025-07-17 | 217.24 |
| 2025-07-16 | 216.98 |
| 2025-07-15 | 218.25 |
| 2025-07-14 | 213.43 |
| 2025-07-11 | 212.41 |
| 2025-07-10 | 211.14 |
| 2025-07-09 | 209.37 |
| 2025-07-08 | 212.67 |
| 2025-07-07 | 209.11 |
| 2025-07-04 | 209.62 |
| 2025-07-03 | 211.40 |
| 2025-07-02 | 212.67 |
| 2025-06-30 | 211.14 |
| 2025-06-27 | 213.43 |
| 2025-06-26 | 214.19 |
| 2025-06-25 | 215.97 |
| 2025-06-24 | 212.16 |
| 2025-06-23 | 205.81 |
| 2025-06-20 | 203.53 |
| 2025-06-19 | 199.98 |
| 2025-06-18 | 206.07 |
| 2025-06-17 | 209.62 |
| 2025-06-16 | 210.64 |
| 2025-06-13 | 207.84 |
| 2025-06-12 | 210.38 |
| 2025-06-11 | 213.94 |
| 2025-06-10 | 210.89 |
| 2025-06-09 | 210.89 |
| 2025-06-06 | 206.58 |
| 2025-06-05 | 207.08 |
| 2025-06-04 | 204.04 |
| 2025-06-03 | 202.26 |
| 2025-06-02 | 197.95 |
| 2025-05-30 | 199.22 |
| 2025-05-29 | 202.77 |
| 2025-05-28 | 198.96 |
| 2025-05-27 | 200.23 |
| 2025-05-26 | 198.45 |
| 2025-05-23 | 202.26 |
| 2025-05-22 | 201.50 |
| 2025-05-21 | 205.31 |
| 2025-05-20 | 203.02 |
| 2025-05-19 | 198.71 |
| 2025-05-16 | 198.96 |
| 2025-05-15 | 200.23 |
| 2025-05-14 | 202.26 |
| 2025-05-13 | 195.16 |
| 2025-05-12 | 201.25 |
| 2025-05-09 | 192.62 |
| 2025-05-08 | 191.09 |
| 2025-05-07 | 189.83 |
| 2025-05-06 | 189.83 |
| 2025-05-02 | 187.54 |
| 2025-04-30 | 182.47 |
| 2025-04-29 | 180.94 |
| 2025-04-28 | 180.44 |
| 2025-04-25 | 180.44 |
| 2025-04-24 | 179.18 |
| 2025-04-23 | 181.44 |
| 2025-04-22 | 175.16 |
| 2025-04-17 | 172.90 |
| 2025-04-16 | 168.12 |
| 2025-04-15 | 173.40 |
| 2025-04-14 | 172.90 |
| 2025-04-11 | 166.62 |
| 2025-04-10 | 163.85 |
| 2025-04-09 | 158.07 |
| 2025-04-08 | 155.31 |
| 2025-04-07 | 151.79 |
| 2025-04-03 | 190.74 |
| 2025-04-02 | 195.51 |
| 2025-04-01 | 195.26 |
| 2025-03-31 | 194.76 |
| 2025-03-28 | 198.03 |
| 2025-03-27 | 200.04 |
| 2025-03-26 | 198.78 |
| 2025-03-25 | 197.27 |
| 2025-03-24 | 204.06 |
| 2025-03-21 | 201.54 |
| 2025-03-20 | 208.33 |
| 2025-03-19 | 215.11 |
| 2025-03-18 | 214.61 |
| 2025-03-17 | 207.32 |
| 2025-03-14 | 204.81 |
| 2025-03-13 | 198.53 |
| 2025-03-12 | 201.29 |
| 2025-03-11 | 202.05 |
| 2025-03-10 | 202.55 |
| 2025-03-07 | 208.08 |
| 2025-03-06 | 209.33 |
| 2025-03-05 | 199.03 |
| 2025-03-04 | 190.74 |
| 2025-03-03 | 191.74 |
| 2025-02-28 | 190.99 |
| 2025-02-27 | 200.79 |
| 2025-02-26 | 201.04 |
| 2025-02-25 | 191.99 |
| 2025-02-24 | 195.76 |
| 2025-02-21 | 197.52 |
| 2025-02-20 | 185.96 |
| 2025-02-19 | 190.74 |
| 2025-02-18 | 191.24 |
| 2025-02-17 | 186.72 |
| 2025-02-14 | 186.72 |
| 2025-02-13 | 176.42 |
| 2025-02-12 | 177.17 |
| 2025-02-11 | 170.38 |
| 2025-02-10 | 172.90 |
| 2025-02-07 | 168.12 |
| 2025-02-06 | 165.11 |
| 2025-02-05 | 161.34 |
| 2025-02-04 | 163.85 |
| 2025-02-03 | 156.81 |
| 2025-01-28 | 156.81 |
| 2025-01-27 | 156.31 |
| 2025-01-24 | 154.55 |
| 2025-01-23 | 150.03 |
| 2025-01-22 | 150.91 |
| 2025-01-21 | 155.31 |
| 2025-01-20 | 152.79 |
| 2025-01-17 | 148.65 |
| 2025-01-16 | 148.15 |
| 2025-01-15 | 144.75 |
| 2025-01-14 | 144.25 |
| 2025-01-13 | 139.85 |
| 2025-01-10 | 142.11 |
| 2025-01-09 | 144.12 |
| 2025-01-08 | 144.63 |
| 2025-01-07 | 146.64 |
| 2025-01-06 | 149.78 |
| 2025-01-03 | 150.53 |
| 2025-01-02 | 148.52 |
| 2024-12-31 | 154.55 |
| 2024-12-30 | 153.55 |
| 2024-12-27 | 154.05 |
| 2024-12-24 | 155.06 |
| 2024-12-23 | 151.54 |
| 2024-12-20 | 149.90 |
| 2024-12-19 | 150.28 |
| 2024-12-18 | 151.79 |
| 2024-12-17 | 150.03 |
| 2024-12-16 | 150.41 |
| 2024-12-13 | 152.29 |
| 2024-12-12 | 158.07 |
| 2024-12-11 | 155.31 |
| 2024-12-10 | 157.32 |
| 2024-12-09 | 158.32 |
| 2024-12-06 | 151.79 |
| 2024-12-05 | 147.77 |
| 2024-12-04 | 149.78 |
| 2024-12-03 | 149.78 |
| 2024-12-02 | 148.02 |
| 2024-11-29 | 146.26 |
| 2024-11-28 | 145.00 |
| 2024-11-27 | 148.27 |
| 2024-11-26 | 142.11 |
| 2024-11-25 | 142.37 |
| 2024-11-22 | 142.99 |
| 2024-11-21 | 147.77 |
| 2024-11-20 | 149.02 |
| 2024-11-19 | 148.65 |
| 2024-11-18 | 147.64 |
| 2024-11-15 | 145.63 |
| 2024-11-14 | 145.63 |
| 2024-11-13 | 150.53 |
| 2024-11-12 | 150.91 |
| 2024-11-11 | 158.32 |
| 2024-11-08 | 161.59 |
| 2024-11-07 | 164.86 |
| 2024-11-06 | 159.33 |
| 2024-11-05 | 165.36 |
| 2024-11-04 | 159.83 |
| 2024-11-01 | 159.08 |
| 2024-10-31 | 157.07 |
| 2024-10-30 | 157.07 |
| 2024-10-29 | 161.34 |
| 2024-10-28 | 160.12 |
| 2024-10-25 | 160.36 |
| 2024-10-24 | 158.90 |
| 2024-10-23 | 162.07 |
| 2024-10-22 | 158.90 |
| 2024-10-21 | 158.65 |
| 2024-10-18 | 162.31 |
| 2024-10-17 | 153.29 |
| 2024-10-16 | 155.97 |
| 2024-10-15 | 156.95 |
| 2024-10-14 | 165.97 |
| 2024-10-10 | 167.93 |
| 2024-10-09 | 160.12 |
| 2024-10-08 | 164.02 |
| 2024-10-07 | 190.38 |
| 2024-10-04 | 186.23 |
| 2024-10-03 | 178.42 |
| 2024-10-02 | 182.32 |
| 2024-09-30 | 166.22 |
| 2024-09-27 | 160.36 |
| 2024-09-26 | 152.07 |
| 2024-09-25 | 142.06 |
| 2024-09-24 | 140.84 |
| 2024-09-23 | 131.20 |
| 2024-09-20 | 131.08 |
| 2024-09-19 | 128.40 |
| 2024-09-17 | 123.88 |
| 2024-09-16 | 121.20 |
| 2024-09-13 | 120.47 |
| 2024-09-12 | 118.88 |
| 2024-09-11 | 116.81 |
| 2024-09-10 | 118.51 |
| 2024-09-09 | 117.66 |
| 2024-09-05 | 120.71 |
| 2024-09-04 | 120.59 |
| 2024-09-03 | 123.03 |
| 2024-09-02 | 123.27 |
| 2024-08-30 | 127.05 |
| 2024-08-29 | 124.13 |
| 2024-08-28 | 123.27 |
| 2024-08-27 | 125.35 |
| 2024-08-26 | 124.13 |
| 2024-08-23 | 122.17 |
| 2024-08-22 | 122.30 |
| 2024-08-21 | 119.12 |
| 2024-08-20 | 120.59 |
| 2024-08-19 | 121.44 |
| 2024-08-16 | 119.73 |
| 2024-08-15 | 115.83 |
| 2024-08-14 | 115.46 |
| 2024-08-13 | 116.32 |
| 2024-08-12 | 115.46 |
| 2024-08-09 | 115.46 |
| 2024-08-08 | 112.78 |
| 2024-08-07 | 112.66 |
| 2024-08-06 | 109.85 |
| 2024-08-05 | 110.46 |
| 2024-08-02 | 113.63 |
| 2024-08-01 | 117.78 |
| 2024-07-31 | 119.12 |
| 2024-07-30 | 114.12 |
| 2024-07-29 | 117.66 |
| 2024-07-26 | 114.12 |
| 2024-07-25 | 114.37 |
| 2024-07-24 | 118.15 |
| 2024-07-23 | 119.86 |
| 2024-07-22 | 122.30 |
| 2024-07-19 | 119.37 |
| 2024-07-18 | 123.64 |
| 2024-07-17 | 123.03 |
| 2024-07-16 | 123.03 |
| 2024-07-15 | 126.69 |
| 2024-07-12 | 130.10 |
| 2024-07-11 | 124.49 |
| 2024-07-10 | 119.86 |
| 2024-07-09 | 120.22 |
| 2024-07-08 | 120.59 |
| 2024-07-05 | 122.78 |
| 2024-07-04 | 125.83 |
| 2024-07-03 | 124.49 |
| 2024-07-02 | 121.93 |
| 2024-06-28 | 121.08 |
| 2024-06-27 | 121.20 |
| 2024-06-26 | 125.35 |
| 2024-06-25 | 124.86 |
| 2024-06-24 | 124.49 |
| 2024-06-21 | 124.49 |
| 2024-06-20 | 128.27 |
| 2024-06-19 | 129.49 |
| 2024-06-18 | 123.15 |
| 2024-06-17 | 123.27 |
| 2024-06-14 | 122.91 |
| 2024-06-13 | 125.22 |
| 2024-06-12 | 123.15 |
| 2024-06-11 | 125.71 |
| 2024-06-07 | 127.66 |
| 2024-06-06 | 128.88 |
| 2024-06-05 | 127.66 |
| 2024-06-04 | 127.66 |
| 2024-06-03 | 127.18 |
| 2024-05-31 | 123.27 |
| 2024-05-30 | 125.22 |
| 2024-05-29 | 128.27 |
| 2024-05-28 | 132.06 |
| 2024-05-27 | 131.81 |
| 2024-05-24 | 129.25 |
| 2024-05-23 | 132.06 |
| 2024-05-22 | 135.96 |
| 2024-05-21 | 136.08 |
| 2024-05-20 | 141.69 |
| 2024-05-17 | 140.60 |
| 2024-05-16 | 138.28 |
| 2024-05-14 | 134.62 |
| 2024-05-13 | 135.11 |
| 2024-05-10 | 133.28 |
| 2024-05-09 | 127.79 |
| 2024-05-08 | 124.61 |
| 2024-05-07 | 126.44 |
| 2024-05-06 | 127.91 |
| 2024-05-03 | 126.44 |
| 2024-05-02 | 123.39 |
| 2024-04-30 | 117.66 |
| 2024-04-29 | 117.42 |
| 2024-04-26 | 116.56 |
| 2024-04-25 | 111.84 |
| 2024-04-24 | 110.88 |
| 2024-04-23 | 106.40 |
| 2024-04-22 | 102.16 |
| 2024-04-19 | 99.26 |
| 2024-04-18 | 101.20 |
| 2024-04-17 | 99.38 |
| 2024-04-16 | 99.50 |
| 2024-04-15 | 103.50 |
| 2024-04-12 | 105.31 |
| 2024-04-11 | 109.79 |
| 2024-04-10 | 110.39 |
| 2024-04-09 | 106.64 |
| 2024-04-08 | 105.31 |
| 2024-04-05 | 104.95 |
| 2024-04-03 | 104.95 |
| 2024-04-02 | 107.49 |
| 2024-03-28 | 102.65 |
| 2024-03-27 | 101.08 |
| 2024-03-26 | 103.74 |
| 2024-03-25 | 101.80 |
| 2024-03-22 | 102.16 |
| 2024-03-21 | 106.88 |
| 2024-03-20 | 102.89 |
| 2024-03-19 | 102.65 |
| 2024-03-18 | 105.19 |
| 2024-03-15 | 105.07 |
| 2024-03-14 | 107.73 |
| 2024-03-13 | 109.54 |
| 2024-03-12 | 109.54 |
| 2024-03-11 | 103.13 |
| 2024-03-08 | 100.35 |
| 2024-03-07 | 98.66 |
| 2024-03-06 | 100.83 |
| 2024-03-05 | 97.20 |
| 2024-03-04 | 102.53 |
| 2024-03-01 | 102.29 |
| 2024-02-29 | 101.20 |
| 2024-02-28 | 101.80 |
| 2024-02-27 | 105.19 |
| 2024-02-26 | 102.89 |
| 2024-02-23 | 104.22 |
| 2024-02-22 | 104.71 |
| 2024-02-21 | 101.44 |
| 2024-02-20 | 98.17 |
| 2024-02-19 | 97.08 |
| 2024-02-16 | 99.62 |
| 2024-02-15 | 94.54 |
| 2024-02-14 | 93.82 |
| 2024-02-09 | 91.88 |
| 2024-02-08 | 93.57 |
| 2024-02-07 | 95.99 |
| 2024-02-06 | 96.96 |
| 2024-02-05 | 89.10 |
| 2024-02-02 | 89.46 |
| 2024-02-01 | 90.43 |
| 2024-01-31 | 88.98 |
| 2024-01-30 | 91.52 |
| 2024-01-29 | 96.36 |
| 2024-01-26 | 94.78 |
| 2024-01-25 | 97.81 |
| 2024-01-24 | 94.30 |
| 2024-01-23 | 87.28 |
| 2024-01-22 | 82.81 |
| 2024-01-19 | 86.80 |
| 2024-01-18 | 87.89 |
| 2024-01-17 | 86.32 |
| 2024-01-16 | 93.57 |
| 2024-01-15 | 98.17 |
| 2024-01-12 | 98.29 |
| 2024-01-11 | 99.14 |
| 2024-01-10 | 96.60 |
| 2024-01-09 | 97.69 |
| 2024-01-08 | 97.93 |
| 2024-01-05 | 101.80 |
| 2024-01-04 | 103.37 |
| 2024-01-03 | 103.13 |
| 2024-01-02 | 104.95 |
| 2023-12-29 | 107.97 |
| 2023-12-28 | 108.46 |
| 2023-12-27 | 102.77 |
| 2023-12-22 | 99.26 |
| 2023-12-21 | 103.01 |
| 2023-12-20 | 102.77 |
| 2023-12-19 | 101.20 |
| 2023-12-18 | 102.77 |
| 2023-12-15 | 104.95 |
| 2023-12-14 | 100.11 |
| 2023-12-13 | 97.93 |
| 2023-12-12 | 99.74 |
| 2023-12-11 | 97.69 |
| 2023-12-08 | 99.14 |
| 2023-12-07 | 99.26 |
| 2023-12-06 | 100.71 |
| 2023-12-05 | 99.14 |
| 2023-12-04 | 103.13 |
| 2023-12-01 | 105.31 |
| 2023-11-30 | 107.97 |
| 2023-11-29 | 107.25 |
| 2023-11-28 | 111.72 |
| 2023-11-27 | 113.78 |
| 2023-11-24 | 114.02 |
| 2023-11-23 | 118.50 |
| 2023-11-22 | 116.08 |
| 2023-11-21 | 115.84 |
| 2023-11-20 | 116.56 |
| 2023-11-17 | 112.57 |
| 2023-11-16 | 117.17 |
| 2023-11-15 | 120.19 |
| 2023-11-14 | 112.09 |
| 2023-11-13 | 112.45 |
| 2023-11-10 | 109.42 |
| 2023-11-09 | 113.30 |
| 2023-11-08 | 113.54 |
| 2023-11-07 | 114.87 |
| 2023-11-06 | 118.62 |
| 2023-11-03 | 114.87 |
| 2023-11-02 | 109.67 |
| 2023-11-01 | 107.97 |
| 2023-10-31 | 108.33 |
| 2023-10-30 | 112.09 |
| 2023-10-27 | 112.09 |
| 2023-10-26 | 107.51 |
| 2023-10-25 | 108.10 |
| 2023-10-24 | 106.45 |
| 2023-10-20 | 108.68 |
| 2023-10-19 | 110.09 |
| 2023-10-18 | 115.60 |
| 2023-10-17 | 115.84 |
| 2023-10-16 | 114.31 |
| 2023-10-13 | 116.31 |
| 2023-10-12 | 121.23 |
| 2023-10-11 | 117.60 |
| 2023-10-10 | 114.90 |
| 2023-10-09 | 113.14 |
| 2023-10-06 | 112.79 |
| 2023-10-05 | 109.27 |
| 2023-10-04 | 108.92 |
| 2023-10-03 | 110.44 |
| 2023-09-29 | 116.31 |
| 2023-09-28 | 111.15 |
| 2023-09-27 | 114.08 |
| 2023-09-26 | 112.20 |
| 2023-09-25 | 115.14 |
| 2023-09-22 | 119.36 |
| 2023-09-21 | 114.43 |
| 2023-09-20 | 117.13 |
| 2023-09-19 | 118.54 |
| 2023-09-18 | 117.48 |
| 2023-09-15 | 120.53 |
| 2023-09-14 | 119.36 |
| 2023-09-13 | 118.77 |
| 2023-09-12 | 118.89 |
| 2023-09-11 | 119.59 |
| 2023-09-07 | 120.41 |
| 2023-09-06 | 123.11 |
| 2023-09-05 | 123.11 |
| 2023-09-04 | 127.80 |
| 2023-08-31 | 122.06 |
| 2023-08-30 | 122.88 |
| 2023-08-29 | 123.23 |
| 2023-08-28 | 118.77 |
| 2023-08-25 | 117.13 |
| 2023-08-24 | 120.06 |
| 2023-08-23 | 115.96 |
| 2023-08-22 | 114.90 |
| 2023-08-21 | 112.91 |
| 2023-08-18 | 116.78 |
| 2023-08-17 | 121.47 |
| 2023-08-16 | 121.12 |
| 2023-08-15 | 124.17 |
| 2023-08-14 | 126.40 |
| 2023-08-11 | 130.15 |
| 2023-08-10 | 132.03 |
| 2023-08-09 | 131.79 |
| 2023-08-08 | 130.97 |
| 2023-08-07 | 135.08 |
| 2023-08-04 | 135.08 |
| 2023-08-03 | 133.43 |
| 2023-08-02 | 134.49 |
| 2023-08-01 | 140.94 |
| 2023-07-31 | 140.94 |
| 2023-07-28 | 139.53 |
| 2023-07-27 | 136.02 |
| 2023-07-26 | 132.97 |
| 2023-07-25 | 133.67 |
| 2023-07-24 | 124.75 |
| 2023-07-21 | 129.80 |
| 2023-07-20 | 127.57 |
| 2023-07-19 | 128.04 |
| 2023-07-18 | 128.86 |
| 2023-07-14 | 133.43 |
| 2023-07-13 | 132.85 |
| 2023-07-12 | 127.10 |
| 2023-07-11 | 124.52 |
| 2023-07-10 | 122.64 |
| 2023-07-07 | 121.23 |
| 2023-07-06 | 123.11 |
| 2023-07-05 | 128.39 |
| 2023-07-04 | 131.79 |
| 2023-07-03 | 130.38 |
| 2023-06-30 | 125.81 |
| 2023-06-29 | 126.04 |
| 2023-06-28 | 129.09 |
| 2023-06-27 | 128.51 |
| 2023-06-26 | 124.64 |
| 2023-06-23 | 125.46 |
| 2023-06-21 | 129.33 |
| 2023-06-20 | 133.67 |
| 2023-06-19 | 136.95 |
| 2023-06-16 | 138.60 |
| 2023-06-15 | 136.25 |
| 2023-06-14 | 131.09 |
| 2023-06-13 | 132.61 |
| 2023-06-12 | 131.09 |
| 2023-06-09 | 130.62 |
| 2023-06-08 | 129.33 |
| 2023-06-07 | 128.63 |
| 2023-06-06 | 126.51 |
| 2023-06-05 | 126.98 |
| 2023-06-02 | 125.11 |
| 2023-06-01 | 116.19 |
| 2023-05-31 | 116.78 |
| 2023-05-30 | 120.77 |
| 2023-05-29 | 120.30 |
| 2023-05-25 | 122.53 |
| 2023-05-24 | 126.51 |
| 2023-05-23 | 129.92 |
| 2023-05-22 | 132.73 |
| 2023-05-19 | 129.92 |
| 2023-05-18 | 133.20 |
| 2023-05-17 | 130.97 |
| 2023-05-16 | 136.02 |
| 2023-05-15 | 136.02 |
| 2023-05-12 | 131.67 |
| 2023-05-11 | 132.97 |
| 2023-05-10 | 133.08 |
| 2023-05-09 | 134.14 |
| 2023-05-08 | 139.30 |
| 2023-05-05 | 136.48 |
| 2023-05-04 | 135.31 |
| 2023-05-03 | 132.03 |
| 2023-05-02 | 134.49 |
| 2023-04-28 | 134.61 |
| 2023-04-27 | 133.90 |
| 2023-04-26 | 132.62 |
| 2023-04-25 | 131.34 |
| 2023-04-24 | 135.30 |
| 2023-04-21 | 136.24 |
| 2023-04-20 | 140.44 |
| 2023-04-19 | 139.97 |
| 2023-04-18 | 143.24 |
| 2023-04-17 | 145.34 |
| 2023-04-14 | 141.61 |
| 2023-04-13 | 139.97 |
| 2023-04-12 | 139.51 |
| 2023-04-11 | 141.84 |
| 2023-04-06 | 139.74 |
| 2023-04-04 | 139.04 |
| 2023-04-03 | 140.44 |
| 2023-03-31 | 140.21 |
| 2023-03-30 | 139.51 |
| 2023-03-29 | 137.87 |
| 2023-03-28 | 133.44 |
| 2023-03-27 | 130.75 |
| 2023-03-24 | 134.60 |
| 2023-03-23 | 136.47 |
| 2023-03-22 | 131.10 |
| 2023-03-21 | 127.13 |
| 2023-03-20 | 124.22 |
| 2023-03-17 | 130.40 |
| 2023-03-16 | 126.78 |
| 2023-03-15 | 130.87 |
| 2023-03-14 | 127.13 |
| 2023-03-13 | 132.50 |
| 2023-03-10 | 127.48 |
| 2023-03-09 | 135.30 |
| 2023-03-08 | 136.24 |
| 2023-03-07 | 141.84 |
| 2023-03-06 | 142.77 |
| 2023-03-03 | 142.54 |
| 2023-03-02 | 140.44 |
| 2023-03-01 | 142.31 |
| 2023-02-28 | 133.32 |
| 2023-02-27 | 134.37 |
| 2023-02-24 | 136.24 |
| 2023-02-23 | 139.04 |
| 2023-02-22 | 139.74 |
| 2023-02-21 | 141.37 |
| 2023-02-20 | 145.11 |
| 2023-02-17 | 143.71 |
| 2023-02-16 | 146.74 |
| 2023-02-15 | 144.41 |
| 2023-02-14 | 147.91 |
| 2023-02-13 | 149.08 |
| 2023-02-10 | 148.61 |
| 2023-02-09 | 153.98 |
| 2023-02-08 | 150.01 |
| 2023-02-07 | 150.01 |
| 2023-02-06 | 149.31 |
| 2023-02-03 | 154.21 |
| 2023-02-02 | 157.71 |
| 2023-02-01 | 158.88 |
| 2023-01-31 | 156.78 |
| 2023-01-30 | 159.35 |
| 2023-01-27 | 165.88 |
| 2023-01-26 | 165.18 |
| 2023-01-20 | 158.88 |
| 2023-01-19 | 154.21 |
| 2023-01-18 | 154.68 |
| 2023-01-17 | 153.28 |
| 2023-01-16 | 154.91 |
| 2023-01-13 | 155.15 |
| 2023-01-12 | 152.58 |
| 2023-01-11 | 151.88 |
| 2023-01-10 | 150.48 |
| 2023-01-09 | 150.94 |
| 2023-01-06 | 146.51 |
| 2023-01-05 | 147.21 |
| 2023-01-04 | 144.17 |
| 2023-01-03 | 136.47 |
| 2022-12-30 | 132.50 |
| 2022-12-29 | 131.69 |
| 2022-12-28 | 133.90 |
| 2022-12-23 | 129.94 |
| 2022-12-22 | 130.99 |
| 2022-12-21 | 125.15 |
| 2022-12-20 | 124.22 |
| 2022-12-19 | 127.72 |
| 2022-12-16 | 129.00 |
| 2022-12-15 | 127.72 |
| 2022-12-14 | 131.10 |
| 2022-12-13 | 130.29 |
| 2022-12-12 | 128.53 |
| 2022-12-09 | 133.44 |
| 2022-12-08 | 128.30 |
| 2022-12-07 | 121.53 |
| 2022-12-06 | 128.53 |
| 2022-12-05 | 128.42 |
| 2022-12-02 | 119.08 |
| 2022-12-01 | 120.83 |
| 2022-11-30 | 118.26 |
| 2022-11-29 | 113.83 |
| 2022-11-28 | 103.32 |
| 2022-11-25 | 106.36 |
| 2022-11-24 | 107.53 |
| 2022-11-23 | 105.66 |
| 2022-11-22 | 104.49 |
| 2022-11-21 | 107.41 |
| 2022-11-18 | 111.03 |
| 2022-11-17 | 111.84 |
| 2022-11-16 | 114.30 |
| 2022-11-15 | 115.35 |
| 2022-11-14 | 106.59 |
| 2022-11-11 | 103.32 |
| 2022-11-10 | 89.08 |
| 2022-11-09 | 92.12 |
| 2022-11-08 | 94.57 |
| 2022-11-07 | 94.69 |
| 2022-11-04 | 89.43 |
| 2022-11-03 | 79.98 |
| 2022-11-02 | 85.70 |
| 2022-11-01 | 81.50 |
| 2022-10-31 | 72.98 |
| 2022-10-28 | 74.38 |
| 2022-10-27 | 81.03 |
| 2022-10-26 | 79.90 |
| 2022-10-25 | 78.21 |
| 2022-10-24 | 78.21 |
| 2022-10-21 | 90.04 |
| 2022-10-20 | 90.61 |
| 2022-10-19 | 93.42 |
| 2022-10-18 | 97.82 |
| 2022-10-17 | 94.21 |
| 2022-10-14 | 94.10 |
| 2022-10-13 | 92.18 |
| 2022-10-12 | 95.45 |
| 2022-10-11 | 97.03 |
| 2022-10-10 | 101.08 |
| 2022-10-07 | 107.05 |
| 2022-10-06 | 110.21 |
| 2022-10-05 | 111.00 |
| 2022-10-03 | 99.51 |
| 2022-09-30 | 101.53 |
| 2022-09-29 | 100.52 |
| 2022-09-28 | 101.65 |
| 2022-09-27 | 108.63 |
| 2022-09-26 | 108.40 |
| 2022-09-23 | 109.31 |
| 2022-09-22 | 111.90 |
| 2022-09-21 | 115.28 |
| 2022-09-20 | 118.99 |
| 2022-09-19 | 116.18 |
| 2022-09-16 | 118.54 |
| 2022-09-15 | 120.35 |
| 2022-09-14 | 119.67 |
| 2022-09-13 | 124.96 |
| 2022-09-09 | 125.30 |
| 2022-09-08 | 119.44 |
| 2022-09-07 | 121.58 |
| 2022-09-06 | 123.16 |
| 2022-09-05 | 123.05 |
| 2022-09-02 | 125.75 |
| 2022-09-01 | 127.56 |
| 2022-08-31 | 130.93 |
| 2022-08-30 | 130.93 |
| 2022-08-29 | 131.16 |
| 2022-08-26 | 133.19 |
| 2022-08-25 | 130.93 |
| 2022-08-24 | 123.05 |
| 2022-08-23 | 125.75 |
| 2022-08-22 | 128.46 |
| 2022-08-19 | 128.91 |
| 2022-08-18 | 128.46 |
| 2022-08-17 | 130.03 |
| 2022-08-16 | 129.13 |
| 2022-08-15 | 131.84 |
| 2022-08-12 | 133.41 |
| 2022-08-11 | 131.84 |
| 2022-08-10 | 126.88 |
| 2022-08-09 | 130.93 |
| 2022-08-08 | 131.61 |
| 2022-08-05 | 133.19 |
| 2022-08-04 | 132.96 |
| 2022-08-03 | 128.46 |
| 2022-08-02 | 127.56 |
| 2022-08-01 | 132.96 |
| 2022-07-29 | 132.96 |
| 2022-07-28 | 137.92 |
| 2022-07-27 | 138.82 |
| 2022-07-26 | 141.75 |
| 2022-07-25 | 137.92 |
| 2022-07-22 | 137.69 |
| 2022-07-21 | 137.47 |
| 2022-07-20 | 141.52 |
| 2022-07-19 | 139.05 |
| 2022-07-18 | 140.62 |
| 2022-07-15 | 134.76 |
| 2022-07-14 | 139.27 |
| 2022-07-13 | 140.40 |
| 2022-07-12 | 140.62 |
| 2022-07-11 | 143.78 |
| 2022-07-08 | 150.31 |
| 2022-07-07 | 149.86 |
| 2022-07-06 | 148.06 |
| 2022-07-05 | 151.44 |
| 2022-07-04 | 150.99 |
| 2022-06-30 | 150.99 |
| 2022-06-29 | 152.11 |
| 2022-06-28 | 155.94 |
| 2022-06-27 | 154.37 |
| 2022-06-24 | 148.28 |
| 2022-06-23 | 143.55 |
| 2022-06-22 | 140.40 |
| 2022-06-21 | 146.48 |
| 2022-06-20 | 142.43 |
| 2022-06-17 | 141.75 |
| 2022-06-16 | 138.37 |
| 2022-06-15 | 143.78 |
| 2022-06-14 | 140.62 |
| 2022-06-13 | 140.40 |
| 2022-06-10 | 149.18 |
| 2022-06-09 | 149.63 |
| 2022-06-08 | 150.76 |
| 2022-06-07 | 145.58 |
| 2022-06-06 | 146.71 |
| 2022-06-02 | 140.40 |
| 2022-06-01 | 142.43 |
| 2022-05-31 | 143.55 |
| 2022-05-30 | 140.17 |
| 2022-05-27 | 135.67 |
| 2022-05-26 | 128.68 |
| 2022-05-25 | 129.58 |
| 2022-05-24 | 128.91 |
| 2022-05-23 | 132.29 |
| 2022-05-20 | 134.99 |
| 2022-05-19 | 128.46 |
| 2022-05-18 | 133.64 |
| 2022-05-17 | 133.41 |
| 2022-05-16 | 125.98 |
| 2022-05-13 | 125.30 |
| 2022-05-12 | 119.33 |
| 2022-05-11 | 124.85 |
| 2022-05-10 | 122.15 |
| 2022-05-06 | 126.88 |
| 2022-05-05 | 135.22 |
| 2022-05-04 | 136.34 |
| 2022-05-03 | 139.05 |
| 2022-04-29 | 139.05 |
| 2022-04-28 | 129.58 |
| 2022-04-27 | 125.98 |
| 2022-04-26 | 125.98 |
| 2022-04-25 | 126.20 |
| 2022-04-22 | 133.83 |
| 2022-04-21 | 134.28 |
| 2022-04-20 | 136.97 |
| 2022-04-19 | 138.10 |
| 2022-04-14 | 143.71 |
| 2022-04-13 | 142.14 |
| 2022-04-12 | 141.46 |
| 2022-04-11 | 140.34 |
| 2022-04-08 | 147.97 |
| 2022-04-07 | 147.07 |
| 2022-04-06 | 149.77 |
| 2022-04-04 | 154.70 |
| 2022-04-01 | 149.77 |
| 2022-03-31 | 149.99 |
| 2022-03-30 | 151.34 |
| 2022-03-29 | 148.19 |
| 2022-03-28 | 145.50 |
| 2022-03-25 | 142.14 |
| 2022-03-24 | 148.42 |
| 2022-03-23 | 150.44 |
| 2022-03-22 | 147.75 |
| 2022-03-21 | 140.12 |
| 2022-03-18 | 143.03 |
| 2022-03-17 | 143.26 |
| 2022-03-16 | 127.10 |
| 2022-03-15 | 109.26 |
| 2022-03-14 | 122.16 |
| 2022-03-11 | 133.38 |
| 2022-03-10 | 136.75 |
| 2022-03-09 | 133.16 |
| 2022-03-08 | 134.28 |
| 2022-03-07 | 138.10 |
| 2022-03-04 | 147.52 |
| 2022-03-03 | 154.03 |
| 2022-03-02 | 152.46 |
| 2022-03-01 | 156.72 |
| 2022-02-28 | 156.72 |
| 2022-02-25 | 157.17 |
| 2022-02-24 | 158.74 |
| 2022-02-23 | 167.04 |
| 2022-02-22 | 165.02 |
| 2022-02-21 | 173.10 |
| 2022-02-18 | 174.67 |
| 2022-02-17 | 179.61 |
| 2022-02-16 | 178.49 |
| 2022-02-15 | 174.45 |
| 2022-02-14 | 176.92 |
| 2022-02-11 | 180.73 |
| 2022-02-10 | 180.96 |
| 2022-02-09 | 180.06 |
| 2022-02-08 | 174.67 |
| 2022-02-07 | 176.92 |
| 2022-02-04 | 177.14 |
| 2022-01-31 | 169.06 |
| 2022-01-28 | 165.70 |
| 2022-01-27 | 168.39 |
| 2022-01-26 | 173.78 |
| 2022-01-25 | 173.78 |
| 2022-01-24 | 178.26 |
| 2022-01-21 | 181.18 |
| 2022-01-20 | 181.41 |
| 2022-01-19 | 171.76 |
| 2022-01-18 | 172.21 |
| 2022-01-17 | 173.10 |
| 2022-01-14 | 174.67 |
| 2022-01-13 | 175.57 |
| 2022-01-12 | 174.90 |
| 2022-01-11 | 167.72 |
| 2022-01-10 | 167.49 |
| 2022-01-07 | 165.25 |
| 2022-01-06 | 160.54 |
| 2022-01-05 | 158.52 |
| 2022-01-04 | 163.01 |
| 2022-01-03 | 162.56 |
| 2021-12-31 | 163.90 |
| 2021-12-30 | 161.21 |
| 2021-12-29 | 160.31 |
| 2021-12-28 | 162.78 |
| 2021-12-24 | 162.33 |
| 2021-12-23 | 161.88 |
| 2021-12-22 | 160.31 |
| 2021-12-21 | 159.19 |
| 2021-12-20 | 156.95 |
| 2021-12-17 | 161.88 |
| 2021-12-16 | 165.47 |
| 2021-12-15 | 164.58 |
| 2021-12-14 | 166.60 |
| 2021-12-13 | 170.86 |
| 2021-12-10 | 170.64 |
| 2021-12-09 | 173.55 |
| 2021-12-08 | 171.08 |
| 2021-12-07 | 170.86 |
| 2021-12-06 | 163.68 |
| 2021-12-03 | 168.39 |
| 2021-12-02 | 168.84 |
| 2021-12-01 | 167.49 |
| 2021-11-30 | 165.02 |
| 2021-11-29 | 170.86 |
| 2021-11-26 | 172.21 |
| 2021-11-25 | 179.61 |
| 2021-11-24 | 178.94 |
| 2021-11-23 | 178.49 |
| 2021-11-22 | 181.63 |
| 2021-11-19 | 182.53 |
| 2021-11-18 | 185.00 |
| 2021-11-17 | 189.26 |
| 2021-11-16 | 189.49 |
| 2021-11-15 | 186.79 |
| 2021-11-12 | 186.12 |
| 2021-11-11 | 185.45 |
| 2021-11-10 | 182.30 |
| 2021-11-09 | 180.06 |
| 2021-11-08 | 180.06 |
| 2021-11-05 | 181.41 |
| 2021-11-04 | 184.77 |
| 2021-11-03 | 182.30 |
| 2021-11-02 | 183.88 |
| 2021-11-01 | 183.88 |
| 2021-10-29 | 186.34 |
| 2021-10-28 | 187.69 |
| 2021-10-27 | 188.79 |
| 2021-10-26 | 193.18 |
| 2021-10-25 | 194.28 |
| 2021-10-22 | 194.06 |
| 2021-10-21 | 192.53 |
| 2021-10-20 | 194.72 |
| 2021-10-19 | 190.55 |
| 2021-10-18 | 186.81 |
| 2021-10-15 | 185.49 |
| 2021-10-12 | 181.32 |
| 2021-10-11 | 185.05 |
| 2021-10-08 | 180.00 |
| 2021-10-07 | 178.68 |
| 2021-10-06 | 170.55 |
| 2021-10-05 | 172.09 |
| 2021-10-04 | 171.65 |
| 2021-09-30 | 177.14 |
| 2021-09-29 | 178.24 |
| 2021-09-28 | 176.04 |
| 2021-09-27 | 172.75 |
| 2021-09-24 | 173.18 |
| 2021-09-23 | 176.70 |
| 2021-09-21 | 173.18 |
| 2021-09-20 | 172.09 |
| 2021-09-17 | 181.10 |
| 2021-09-16 | 178.68 |
| 2021-09-15 | 183.29 |
| 2021-09-14 | 187.47 |
| 2021-09-13 | 190.77 |
| 2021-09-10 | 194.94 |
| 2021-09-09 | 189.45 |
| 2021-09-08 | 195.60 |
| 2021-09-07 | 196.48 |
| 2021-09-06 | 194.06 |
| 2021-09-03 | 191.65 |
| 2021-09-02 | 193.40 |
| 2021-09-01 | 192.31 |
| 2021-08-31 | 190.33 |
| 2021-08-30 | 186.81 |
| 2021-08-27 | 185.27 |
| 2021-08-26 | 185.49 |
| 2021-08-25 | 188.57 |
| 2021-08-24 | 188.35 |
| 2021-08-23 | 182.20 |
| 2021-08-20 | 178.90 |
| 2021-08-19 | 183.95 |
| 2021-08-18 | 189.89 |
| 2021-08-17 | 188.57 |
| 2021-08-16 | 193.62 |
| 2021-08-13 | 195.60 |
| 2021-08-12 | 196.48 |
| 2021-08-11 | 198.24 |
| 2021-08-10 | 197.58 |
| 2021-08-09 | 194.06 |
| 2021-08-06 | 193.40 |
| 2021-08-05 | 193.62 |
| 2021-08-04 | 196.04 |
| 2021-08-03 | 193.18 |
| 2021-08-02 | 193.62 |
| 2021-07-30 | 191.43 |
| 2021-07-29 | 194.94 |
| 2021-07-28 | 186.15 |
| 2021-07-27 | 181.98 |
| 2021-07-26 | 193.40 |
| 2021-07-23 | 206.15 |
| 2021-07-22 | 210.33 |
| 2021-07-21 | 205.05 |
| 2021-07-20 | 205.05 |
| 2021-07-19 | 207.69 |
| 2021-07-16 | 214.28 |
| 2021-07-15 | 213.18 |
| 2021-07-14 | 210.99 |
| 2021-07-13 | 212.96 |
| 2021-07-12 | 208.79 |
| 2021-07-09 | 207.03 |
| 2021-07-08 | 204.83 |
| 2021-07-07 | 213.62 |
| 2021-07-06 | 213.84 |
| 2021-07-05 | 214.72 |
| 2021-07-02 | 215.82 |
| 2021-06-30 | 221.32 |
| 2021-06-29 | 223.29 |
| 2021-06-28 | 225.71 |
| 2021-06-25 | 225.49 |
| 2021-06-24 | 221.76 |
| 2021-06-23 | 221.10 |
| 2021-06-22 | 214.94 |
| 2021-06-21 | 217.14 |
| 2021-06-18 | 220.44 |
| 2021-06-17 | 217.36 |
| 2021-06-16 | 216.48 |
| 2021-06-15 | 218.68 |
| 2021-06-11 | 220.88 |
| 2021-06-10 | 219.56 |
| 2021-06-09 | 219.78 |
| 2021-06-08 | 220.00 |
| 2021-06-07 | 220.22 |
| 2021-06-04 | 221.32 |
| 2021-06-03 | 221.54 |
| 2021-06-02 | 225.05 |
| 2021-06-01 | 227.25 |
| 2021-05-31 | 223.07 |
| 2021-05-28 | 223.29 |
| 2021-05-27 | 222.85 |
| 2021-05-26 | 222.85 |
| 2021-05-25 | 220.66 |
| 2021-05-24 | 214.94 |
| 2021-05-21 | 214.72 |
| 2021-05-20 | 214.50 |
| 2021-05-18 | 216.26 |
| 2021-05-17 | 211.87 |
| 2021-05-14 | 209.89 |
| 2021-05-13 | 207.47 |
| 2021-05-12 | 212.09 |
| 2021-05-11 | 209.01 |
| 2021-05-10 | 215.82 |
| 2021-05-07 | 216.70 |
| 2021-05-06 | 216.26 |
| 2021-05-05 | 214.72 |
| 2021-05-04 | 216.26 |
| 2021-05-03 | 212.96 |
| 2021-04-30 | 216.48 |
| 2021-04-29 | 223.73 |
| 2021-04-28 | 219.56 |
| 2021-04-27 | 217.60 |
| 2021-04-26 | 218.25 |
| 2021-04-23 | 219.78 |
| 2021-04-22 | 215.85 |
| 2021-04-21 | 214.77 |
| 2021-04-20 | 219.78 |
| 2021-04-19 | 219.99 |
| 2021-04-16 | 218.47 |
| 2021-04-15 | 216.07 |
| 2021-04-14 | 218.03 |
| 2021-04-13 | 214.98 |
| 2021-04-12 | 211.93 |
| 2021-04-09 | 215.85 |
| 2021-04-08 | 218.90 |
| 2021-04-07 | 214.77 |
| 2021-04-01 | 217.60 |
| 2021-03-31 | 212.15 |
| 2021-03-30 | 213.89 |
| 2021-03-29 | 211.72 |
| 2021-03-26 | 211.06 |
| 2021-03-25 | 206.71 |
| 2021-03-24 | 206.27 |
| 2021-03-23 | 213.68 |
| 2021-03-22 | 216.94 |
| 2021-03-19 | 217.82 |
| 2021-03-18 | 223.04 |
| 2021-03-17 | 219.12 |
| 2021-03-16 | 218.69 |
| 2021-03-15 | 217.16 |
| 2021-03-12 | 215.85 |
| 2021-03-11 | 222.17 |
| 2021-03-10 | 217.38 |
| 2021-03-09 | 215.42 |
| 2021-03-08 | 213.02 |
| 2021-03-05 | 218.47 |
| 2021-03-04 | 220.43 |
| 2021-03-03 | 226.75 |
| 2021-03-02 | 218.47 |
| 2021-03-01 | 222.17 |
| 2021-02-26 | 218.25 |
| 2021-02-25 | 230.23 |
| 2021-02-24 | 225.44 |
| 2021-02-23 | 235.46 |
| 2021-02-22 | 232.41 |
| 2021-02-19 | 235.46 |
| 2021-02-18 | 235.24 |
| 2021-02-17 | 240.25 |
| 2021-02-16 | 236.55 |
| 2021-02-11 | 230.23 |
| 2021-02-10 | 229.58 |
| 2021-02-09 | 222.17 |
| 2021-02-08 | 221.30 |
| 2021-02-05 | 221.08 |
| 2021-02-04 | 218.47 |
| 2021-02-03 | 220.86 |
| 2021-02-02 | 220.43 |
| 2021-02-01 | 216.51 |
| 2021-01-29 | 209.97 |
| 2021-01-28 | 212.59 |
| 2021-01-27 | 220.86 |
| 2021-01-26 | 221.95 |
| 2021-01-25 | 229.80 |
| 2021-01-22 | 222.61 |
| 2021-01-21 | 227.40 |
| 2021-01-20 | 227.62 |
| 2021-01-19 | 224.57 |
| 2021-01-18 | 215.85 |
| 2021-01-15 | 213.46 |
| 2021-01-14 | 211.93 |
| 2021-01-13 | 209.32 |
| 2021-01-12 | 209.32 |
| 2021-01-11 | 206.27 |
| 2021-01-08 | 205.18 |
| 2021-01-07 | 201.70 |
| 2021-01-06 | 203.22 |
| 2021-01-05 | 202.13 |
| 2021-01-04 | 201.04 |
| 2020-12-31 | 198.43 |
| 2020-12-30 | 197.77 |
| 2020-12-29 | 191.24 |
| 2020-12-28 | 188.41 |
| 2020-12-24 | 189.72 |
| 2020-12-23 | 188.84 |
| 2020-12-22 | 186.45 |
| 2020-12-21 | 188.19 |
| 2020-12-18 | 189.72 |
| 2020-12-17 | 192.55 |
| 2020-12-16 | 190.59 |
| 2020-12-15 | 187.54 |
| 2020-12-14 | 189.50 |
| 2020-12-11 | 190.80 |
| 2020-12-10 | 189.72 |
| 2020-12-09 | 190.59 |
| 2020-12-08 | 188.19 |
| 2020-12-07 | 189.93 |
| 2020-12-04 | 193.85 |
| 2020-12-03 | 192.98 |
| 2020-12-02 | 190.59 |
| 2020-12-01 | 191.02 |
| 2020-11-30 | 189.28 |
| 2020-11-27 | 194.94 |
| 2020-11-26 | 193.42 |
| 2020-11-25 | 191.68 |
| 2020-11-24 | 191.24 |
| 2020-11-23 | 190.15 |
| 2020-11-20 | 189.50 |
| 2020-11-19 | 188.84 |
| 2020-11-18 | 190.59 |
| 2020-11-17 | 189.50 |
| 2020-11-16 | 189.06 |
| 2020-11-13 | 186.45 |
| 2020-11-12 | 186.88 |
| 2020-11-11 | 187.54 |
| 2020-11-10 | 187.54 |
| 2020-11-09 | 184.92 |
| 2020-11-06 | 181.87 |
| 2020-11-05 | 179.91 |
| 2020-11-04 | 172.29 |
| 2020-11-03 | 173.60 |
| 2020-11-02 | 167.93 |
| 2020-10-30 | 164.01 |
| 2020-10-29 | 169.24 |
| 2020-10-28 | 170.09 |
| 2020-10-27 | 170.72 |
| 2020-10-23 | 172.63 |
| 2020-10-22 | 171.15 |
| 2020-10-21 | 170.94 |
| 2020-10-20 | 168.81 |
| 2020-10-19 | 168.60 |
| 2020-10-16 | 167.33 |
| 2020-10-15 | 164.15 |
| 2020-10-14 | 169.66 |
| 2020-10-12 | 170.30 |
| 2020-10-09 | 165.00 |
| 2020-10-08 | 164.57 |
| 2020-10-07 | 165.84 |
| 2020-10-06 | 162.87 |
| 2020-10-05 | 160.12 |
| 2020-09-30 | 157.57 |
| 2020-09-29 | 155.45 |
| 2020-09-28 | 157.57 |
| 2020-09-25 | 155.24 |
| 2020-09-24 | 155.87 |
| 2020-09-23 | 160.12 |
| 2020-09-22 | 159.90 |
| 2020-09-21 | 162.24 |
| 2020-09-18 | 167.75 |
| 2020-09-17 | 166.48 |
| 2020-09-16 | 170.30 |
| 2020-09-15 | 170.72 |
| 2020-09-14 | 169.45 |
| 2020-09-11 | 167.97 |
| 2020-09-10 | 166.69 |
| 2020-09-09 | 167.75 |
| 2020-09-08 | 169.24 |
| 2020-09-07 | 169.88 |
| 2020-09-04 | 170.72 |
| 2020-09-03 | 172.85 |
| 2020-09-02 | 173.91 |
| 2020-09-01 | 174.54 |
| 2020-08-31 | 174.12 |
| 2020-08-28 | 177.09 |
| 2020-08-27 | 175.39 |
| 2020-08-26 | 177.09 |
| 2020-08-25 | 177.51 |
| 2020-08-24 | 177.73 |
| 2020-08-21 | 173.48 |
| 2020-08-20 | 169.88 |
| 2020-08-19 | 174.54 |
| 2020-08-18 | 176.03 |
| 2020-08-17 | 175.82 |
| 2020-08-14 | 173.91 |
| 2020-08-13 | 174.76 |
| 2020-08-12 | 174.54 |
| 2020-08-11 | 171.15 |
| 2020-08-10 | 166.27 |
| 2020-08-07 | 167.12 |
| 2020-08-06 | 171.57 |
| 2020-08-05 | 173.69 |
| 2020-08-04 | 171.78 |
| 2020-08-03 | 166.48 |
| 2020-07-31 | 167.97 |
| 2020-07-30 | 168.81 |
| 2020-07-29 | 170.72 |
| 2020-07-28 | 170.09 |
| 2020-07-27 | 169.03 |
| 2020-07-24 | 169.03 |
| 2020-07-23 | 174.76 |
| 2020-07-22 | 172.42 |
| 2020-07-21 | 178.79 |
| 2020-07-20 | 172.85 |
| 2020-07-17 | 173.69 |
| 2020-07-16 | 172.21 |
| 2020-07-15 | 177.73 |
| 2020-07-14 | 177.51 |
| 2020-07-13 | 180.91 |
| 2020-07-10 | 179.42 |
| 2020-07-09 | 185.15 |
| 2020-07-08 | 183.67 |
| 2020-07-07 | 182.61 |
| 2020-07-06 | 185.79 |
| 2020-07-03 | 174.97 |
| 2020-07-02 | 172.63 |
| 2020-06-30 | 164.15 |
| 2020-06-29 | 162.66 |
| 2020-06-26 | 165.21 |
| 2020-06-24 | 167.75 |
| 2020-06-23 | 169.03 |
| 2020-06-22 | 165.21 |
| 2020-06-19 | 165.84 |
| 2020-06-18 | 163.93 |
| 2020-06-17 | 164.15 |
| 2020-06-16 | 163.09 |
| 2020-06-15 | 156.72 |
| 2020-06-12 | 162.03 |
| 2020-06-11 | 163.72 |
| 2020-06-10 | 170.09 |
| 2020-06-09 | 169.88 |
| 2020-06-08 | 166.69 |
| 2020-06-05 | 166.69 |
| 2020-06-04 | 162.24 |
| 2020-06-03 | 161.81 |
| 2020-06-02 | 157.36 |
| 2020-06-01 | 154.39 |
| 2020-05-29 | 146.11 |
| 2020-05-28 | 147.70 |
| 2020-05-27 | 149.30 |
| 2020-05-26 | 150.89 |
| 2020-05-25 | 145.58 |
| 2020-05-22 | 145.58 |
| 2020-05-21 | 159.37 |
| 2020-05-20 | 161.49 |
| 2020-05-19 | 160.96 |
| 2020-05-18 | 156.72 |
| 2020-05-15 | 154.60 |
| 2020-05-14 | 154.60 |
| 2020-05-13 | 158.31 |
| 2020-05-12 | 159.37 |
| 2020-05-11 | 163.09 |
| 2020-05-08 | 158.84 |
| 2020-05-07 | 156.19 |
| 2020-05-06 | 158.31 |
| 2020-05-05 | 154.60 |
| 2020-05-04 | 151.95 |
| 2020-04-29 | 162.56 |
| 2020-04-28 | 162.56 |
| 2020-04-27 | 158.95 |
| 2020-04-24 | 154.19 |
| 2020-04-23 | 155.25 |
| 2020-04-22 | 154.72 |
| 2020-04-21 | 153.66 |
| 2020-04-20 | 160.01 |
| 2020-04-17 | 159.48 |
| 2020-04-16 | 156.31 |
| 2020-04-15 | 156.84 |
| 2020-04-14 | 161.06 |
| 2020-04-09 | 158.95 |
| 2020-04-08 | 155.78 |
| 2020-04-07 | 158.95 |
| 2020-04-06 | 153.14 |
| 2020-04-03 | 147.85 |
| 2020-04-02 | 148.38 |
| 2020-04-01 | 146.27 |
| 2020-03-31 | 152.08 |
| 2020-03-30 | 147.32 |
| 2020-03-27 | 151.02 |
| 2020-03-26 | 149.44 |
| 2020-03-25 | 151.55 |
| 2020-03-24 | 143.62 |
| 2020-03-23 | 132.53 |
| 2020-03-20 | 144.15 |
| 2020-03-19 | 132.53 |
| 2020-03-18 | 139.40 |
| 2020-03-17 | 149.44 |
| 2020-03-16 | 148.38 |
| 2020-03-13 | 157.36 |
| 2020-03-12 | 160.53 |
| 2020-03-11 | 170.58 |
| 2020-03-10 | 171.63 |
| 2020-03-09 | 168.99 |
| 2020-03-06 | 180.09 |
| 2020-03-05 | 185.90 |
| 2020-03-04 | 180.62 |
| 2020-03-03 | 181.14 |
| 2020-03-02 | 181.67 |
| 2020-02-28 | 179.56 |
| 2020-02-27 | 186.96 |
| 2020-02-26 | 184.84 |
| 2020-02-25 | 186.43 |
| 2020-02-24 | 185.90 |
| 2020-02-21 | 190.66 |
| 2020-02-20 | 193.30 |
| 2020-02-19 | 194.36 |
| 2020-02-18 | 192.77 |
| 2020-02-17 | 197.53 |
| 2020-02-14 | 195.94 |
| 2020-02-13 | 195.41 |
| 2020-02-12 | 196.47 |
| 2020-02-11 | 193.30 |
| 2020-02-10 | 189.60 |
| 2020-02-07 | 191.19 |
| 2020-02-06 | 192.77 |
| 2020-02-05 | 184.84 |
| 2020-02-04 | 183.79 |
| 2020-02-03 | 180.09 |
| 2020-01-31 | 180.09 |
| 2020-01-30 | 181.67 |
| 2020-01-29 | 188.54 |
| 2020-01-24 | 197.00 |
| 2020-01-23 | 195.94 |
| 2020-01-22 | 201.75 |
| 2020-01-21 | 197.53 |
| 2020-01-20 | 205.98 |
| 2020-01-17 | 208.62 |
| 2020-01-16 | 206.51 |
| 2020-01-15 | 205.98 |
| 2020-01-14 | 207.04 |
| 2020-01-13 | 208.10 |
| 2020-01-10 | 204.40 |
| 2020-01-09 | 204.40 |
| 2020-01-08 | 198.58 |
| 2020-01-07 | 200.70 |
| 2020-01-06 | 200.70 |
| 2020-01-03 | 202.81 |
| 2020-01-02 | 203.34 |
| 2019-12-31 | 200.70 |
| 2019-12-30 | 201.75 |
| 2019-12-27 | 200.17 |
| 2019-12-24 | 195.94 |
| 2019-12-23 | 197.00 |
| 2019-12-20 | 197.53 |
| 2019-12-19 | 195.94 |
| 2019-12-18 | 196.47 |
| 2019-12-17 | 195.94 |
| 2019-12-16 | 192.77 |
| 2019-12-13 | 194.36 |
| 2019-12-12 | 187.49 |
| 2019-12-11 | 183.26 |
| 2019-12-10 | 181.14 |
| 2019-12-09 | 182.20 |
| 2019-12-06 | 181.67 |
| 2019-12-05 | 179.56 |
| 2019-12-04 | 177.45 |
| 2019-12-03 | 180.62 |
| 2019-12-02 | 181.67 |
| 2019-11-29 | 180.09 |
| 2019-11-28 | 185.90 |
| 2019-11-27 | 186.96 |
| 2019-11-26 | 186.43 |
| 2019-11-25 | 186.96 |
| 2019-11-22 | 182.73 |
| 2019-11-21 | 181.14 |
| 2019-11-20 | 185.90 |
| 2019-11-19 | 188.01 |
| 2019-11-18 | 183.26 |
| 2019-11-15 | 180.09 |
| 2019-11-14 | 180.62 |
| 2019-11-13 | 182.20 |
| 2019-11-12 | 187.49 |
| 2019-11-11 | 186.43 |
| 2019-11-08 | 193.83 |
| 2019-11-07 | 195.94 |
| 2019-11-06 | 194.36 |
| 2019-11-05 | 194.36 |
| 2019-11-04 | 193.30 |
| 2019-11-01 | 188.54 |
| 2019-10-31 | 185.90 |
| 2019-10-30 | 183.47 |
| 2019-10-29 | 185.01 |
| 2019-10-28 | 185.52 |
| 2019-10-25 | 183.98 |
| 2019-10-24 | 183.98 |
| 2019-10-23 | 182.44 |
| 2019-10-22 | 184.50 |
| 2019-10-21 | 183.47 |
| 2019-10-18 | 183.98 |
| 2019-10-17 | 185.52 |
| 2019-10-16 | 182.96 |
| 2019-10-15 | 181.42 |
| 2019-10-14 | 181.93 |
| 2019-10-11 | 180.39 |
| 2019-10-10 | 173.20 |
| 2019-10-09 | 173.20 |
| 2019-10-08 | 175.25 |
| 2019-10-04 | 174.23 |
| 2019-10-03 | 177.31 |
| 2019-10-02 | 176.28 |
| 2019-09-30 | 176.79 |
| 2019-09-27 | 175.77 |
| 2019-09-26 | 176.28 |
| 2019-09-25 | 175.77 |
| 2019-09-24 | 179.36 |
| 2019-09-23 | 178.33 |
| 2019-09-20 | 180.90 |
| 2019-09-19 | 180.90 |
| 2019-09-18 | 183.98 |
| 2019-09-17 | 183.98 |
| 2019-09-16 | 187.06 |
| 2019-09-13 | 189.63 |
| 2019-09-12 | 187.06 |
| 2019-09-11 | 187.06 |
| 2019-09-10 | 182.96 |
| 2019-09-09 | 182.96 |
| 2019-09-06 | 181.93 |
| 2019-09-05 | 181.42 |
| 2019-09-04 | 180.39 |
| 2019-09-03 | 170.12 |
| 2019-09-02 | 171.15 |
| 2019-08-30 | 172.17 |
| 2019-08-29 | 171.66 |
| 2019-08-28 | 170.63 |
| 2019-08-27 | 171.15 |
| 2019-08-26 | 171.66 |
| 2019-08-23 | 176.28 |
| 2019-08-22 | 175.25 |
| 2019-08-21 | 177.31 |
| 2019-08-20 | 177.31 |
| 2019-08-19 | 176.79 |
| 2019-08-16 | 172.17 |
| 2019-08-15 | 169.09 |
| 2019-08-14 | 166.52 |
| 2019-08-13 | 167.04 |
| 2019-08-12 | 172.17 |
| 2019-08-09 | 173.71 |
| 2019-08-08 | 175.77 |
| 2019-08-07 | 174.74 |
| 2019-08-06 | 174.74 |
| 2019-08-05 | 175.77 |
| 2019-08-02 | 183.47 |
| 2019-08-01 | 190.66 |
| 2019-07-31 | 192.71 |
| 2019-07-30 | 196.31 |
| 2019-07-29 | 195.79 |
| 2019-07-26 | 198.36 |
| 2019-07-25 | 200.93 |
| 2019-07-24 | 199.90 |
| 2019-07-23 | 199.39 |
| 2019-07-22 | 197.85 |
| 2019-07-19 | 202.47 |
| 2019-07-18 | 199.39 |
| 2019-07-17 | 200.93 |
| 2019-07-16 | 200.93 |
| 2019-07-15 | 200.42 |
| 2019-07-12 | 199.90 |
| 2019-07-11 | 198.88 |
| 2019-07-10 | 196.82 |
| 2019-07-09 | 195.79 |
| 2019-07-08 | 197.85 |
| 2019-07-05 | 202.98 |
| 2019-07-04 | 203.50 |
| 2019-07-03 | 203.50 |
| 2019-07-02 | 204.01 |
| 2019-06-28 | 198.88 |
| 2019-06-27 | 199.90 |
| 2019-06-26 | 195.28 |
| 2019-06-25 | 194.77 |
| 2019-06-24 | 197.85 |
| 2019-06-21 | 197.85 |
| 2019-06-20 | 198.88 |
| 2019-06-19 | 194.25 |
| 2019-06-18 | 187.06 |
| 2019-06-17 | 185.01 |
| 2019-06-14 | 183.47 |
| 2019-06-13 | 185.52 |
| 2019-06-12 | 185.52 |
| 2019-06-11 | 190.15 |
| 2019-06-10 | 188.09 |
| 2019-06-06 | 181.42 |
| 2019-06-05 | 181.42 |
| 2019-06-04 | 179.36 |
| 2019-06-03 | 180.39 |
| 2019-05-31 | 180.90 |
| 2019-05-30 | 182.96 |
| 2019-05-29 | 183.98 |
| 2019-05-28 | 185.01 |
| 2019-05-27 | 183.98 |
| 2019-05-24 | 185.01 |
| 2019-05-23 | 183.98 |
| 2019-05-22 | 187.06 |
| 2019-05-21 | 187.58 |
| 2019-05-20 | 188.09 |
| 2019-05-17 | 189.63 |
| 2019-05-16 | 192.20 |
| 2019-05-15 | 191.69 |
| 2019-05-14 | 190.66 |
| 2019-05-10 | 194.77 |
| 2019-05-09 | 192.71 |
| 2019-05-08 | 199.39 |
| 2019-05-07 | 202.98 |
| 2019-05-06 | 201.96 |
| 2019-05-03 | 210.69 |
| 2019-05-02 | 209.15 |
| 2019-04-30 | 206.58 |
| 2019-04-29 | 209.15 |
| 2019-04-26 | 205.55 |
| 2019-04-25 | 205.55 |
| 2019-04-24 | 207.60 |
| 2019-04-23 | 209.13 |
| 2019-04-18 | 209.13 |
| 2019-04-17 | 211.17 |
| 2019-04-16 | 211.17 |
| 2019-04-15 | 207.60 |
| 2019-04-12 | 208.62 |
| 2019-04-11 | 208.11 |
| 2019-04-10 | 211.17 |
| 2019-04-09 | 211.68 |
| 2019-04-08 | 210.66 |
| 2019-04-04 | 209.64 |
| 2019-04-03 | 209.13 |
| 2019-04-02 | 206.06 |
| 2019-04-01 | 205.55 |
| 2019-03-29 | 200.44 |
| 2019-03-28 | 196.87 |
| 2019-03-27 | 197.38 |
| 2019-03-26 | 194.82 |
| 2019-03-25 | 194.82 |
| 2019-03-22 | 200.44 |
| 2019-03-21 | 200.44 |
| 2019-03-20 | 203.00 |
| 2019-03-19 | 204.53 |
| 2019-03-18 | 203.51 |
| 2019-03-15 | 200.44 |
| 2019-03-14 | 198.40 |
| 2019-03-13 | 197.38 |
| 2019-03-12 | 199.42 |
| 2019-03-11 | 194.31 |
| 2019-03-08 | 191.24 |
| 2019-03-07 | 196.35 |
| 2019-03-06 | 199.42 |
| 2019-03-05 | 198.91 |
| 2019-03-04 | 198.40 |
| 2019-03-01 | 197.38 |
| 2019-02-28 | 195.33 |
| 2019-02-27 | 196.87 |
| 2019-02-26 | 196.87 |
| 2019-02-25 | 198.91 |
| 2019-02-22 | 197.38 |
| 2019-02-21 | 195.33 |
| 2019-02-20 | 193.80 |
| 2019-02-19 | 191.24 |
| 2019-02-18 | 192.27 |
| 2019-02-15 | 187.16 |
| 2019-02-14 | 192.78 |
| 2019-02-13 | 193.29 |
| 2019-02-12 | 190.22 |
| 2019-02-11 | 189.71 |
| 2019-02-08 | 187.67 |
| 2019-02-04 | 187.67 |
| 2019-02-01 | 187.16 |
| 2019-01-31 | 187.67 |
| 2019-01-30 | 184.09 |
| 2019-01-29 | 183.07 |
| 2019-01-28 | 183.58 |
| 2019-01-25 | 184.09 |
| 2019-01-24 | 178.98 |
| 2019-01-23 | 177.96 |
| 2019-01-22 | 177.45 |
| 2019-01-21 | 179.49 |
| 2019-01-18 | 178.47 |
| 2019-01-17 | 175.92 |
| 2019-01-16 | 176.94 |
| 2019-01-15 | 175.92 |
| 2019-01-14 | 170.30 |
| 2019-01-11 | 173.87 |
| 2019-01-10 | 173.36 |
| 2019-01-09 | 172.34 |
| 2019-01-08 | 165.70 |
| 2019-01-07 | 166.21 |
| 2019-01-04 | 163.65 |
| 2019-01-03 | 158.03 |
| 2019-01-02 | 158.03 |
| 2018-12-31 | 166.21 |
| 2018-12-28 | 162.12 |
| 2018-12-27 | 161.61 |
| 2018-12-24 | 164.16 |
| 2018-12-21 | 165.19 |
| 2018-12-20 | 164.16 |
| 2018-12-19 | 166.21 |
| 2018-12-18 | 165.70 |
| 2018-12-17 | 169.27 |
| 2018-12-14 | 168.76 |
| 2018-12-13 | 173.87 |
| 2018-12-12 | 170.81 |
| 2018-12-11 | 165.19 |
| 2018-12-10 | 165.70 |
| 2018-12-07 | 167.74 |
| 2018-12-06 | 169.27 |
| 2018-12-05 | 175.92 |
| 2018-12-04 | 180.51 |
| 2018-12-03 | 180.00 |
| 2018-11-30 | 172.85 |
| 2018-11-29 | 172.34 |
| 2018-11-28 | 173.87 |
| 2018-11-27 | 170.30 |
| 2018-11-26 | 171.32 |
| 2018-11-23 | 167.23 |
| 2018-11-22 | 167.74 |
| 2018-11-21 | 167.23 |
| 2018-11-20 | 166.21 |
| 2018-11-19 | 170.30 |
| 2018-11-16 | 168.76 |
| 2018-11-15 | 168.76 |
| 2018-11-14 | 164.16 |
| 2018-11-13 | 165.70 |
| 2018-11-12 | 163.65 |
| 2018-11-09 | 163.14 |
| 2018-11-08 | 169.78 |
| 2018-11-07 | 168.76 |
| 2018-11-06 | 168.25 |
| 2018-11-05 | 166.21 |
| 2018-11-02 | 171.83 |
| 2018-11-01 | 160.59 |
| 2018-10-31 | 155.99 |
| 2018-10-30 | 153.54 |
| 2018-10-29 | 155.52 |
| 2018-10-26 | 154.03 |
| 2018-10-25 | 157.50 |
| 2018-10-24 | 159.97 |
| 2018-10-23 | 160.47 |
| 2018-10-22 | 168.39 |
| 2018-10-19 | 162.45 |
| 2018-10-18 | 160.96 |
| 2018-10-16 | 161.46 |
| 2018-10-15 | 160.96 |
| 2018-10-12 | 164.43 |
| 2018-10-11 | 158.98 |
| 2018-10-10 | 168.89 |
| 2018-10-09 | 168.39 |
| 2018-10-08 | 168.89 |
| 2018-10-05 | 172.35 |
| 2018-10-04 | 172.85 |
| 2018-10-03 | 176.81 |
| 2018-10-02 | 177.31 |
| 2018-09-28 | 183.74 |
| 2018-09-27 | 183.25 |
| 2018-09-26 | 184.24 |
| 2018-09-24 | 180.77 |
| 2018-09-21 | 185.72 |
| 2018-09-20 | 180.77 |
| 2018-09-19 | 179.78 |
| 2018-09-18 | 176.81 |
| 2018-09-17 | 175.32 |
| 2018-09-14 | 178.79 |
| 2018-09-13 | 176.32 |
| 2018-09-12 | 170.37 |
| 2018-09-11 | 170.37 |
| 2018-09-10 | 172.85 |
| 2018-09-07 | 175.32 |
| 2018-09-06 | 176.32 |
| 2018-09-05 | 177.80 |
| 2018-09-04 | 185.72 |
| 2018-09-03 | 182.75 |
| 2018-08-31 | 183.74 |
| 2018-08-30 | 186.71 |
| 2018-08-29 | 189.19 |
| 2018-08-28 | 188.69 |
| 2018-08-27 | 187.70 |
| 2018-08-24 | 181.27 |
| 2018-08-23 | 181.76 |
| 2018-08-22 | 183.74 |
| 2018-08-21 | 182.26 |
| 2018-08-20 | 180.77 |
| 2018-08-17 | 176.81 |
| 2018-08-16 | 176.32 |
| 2018-08-15 | 177.31 |
| 2018-08-14 | 182.26 |
| 2018-08-13 | 183.74 |
| 2018-08-10 | 187.21 |
| 2018-08-09 | 190.18 |
| 2018-08-08 | 187.70 |
| 2018-08-07 | 186.71 |
| 2018-08-06 | 182.75 |
| 2018-08-03 | 180.77 |
| 2018-08-02 | 181.27 |
| 2018-08-01 | 187.21 |
| 2018-07-31 | 190.18 |
| 2018-07-30 | 191.17 |
| 2018-07-27 | 191.67 |
| 2018-07-26 | 191.67 |
| 2018-07-25 | 194.14 |
| 2018-07-24 | 191.17 |
| 2018-07-23 | 187.21 |
| 2018-07-20 | 186.71 |
| 2018-07-19 | 184.24 |
| 2018-07-18 | 185.23 |
| 2018-07-17 | 186.71 |
| 2018-07-16 | 189.69 |
| 2018-07-13 | 189.69 |
| 2018-07-12 | 189.19 |
| 2018-07-11 | 187.21 |
| 2018-07-10 | 191.17 |
| 2018-07-09 | 191.67 |
| 2018-07-06 | 186.22 |
| 2018-07-05 | 185.23 |
| 2018-07-04 | 184.73 |
| 2018-07-03 | 188.20 |
| 2018-06-29 | 191.67 |
| 2018-06-28 | 187.21 |
| 2018-06-27 | 185.72 |
| 2018-06-26 | 191.17 |
| 2018-06-25 | 192.16 |
| 2018-06-22 | 195.63 |
| 2018-06-21 | 194.64 |
| 2018-06-20 | 199.59 |
| 2018-06-19 | 197.11 |
| 2018-06-15 | 204.54 |
| 2018-06-14 | 206.52 |
| 2018-06-13 | 209.00 |
| 2018-06-12 | 212.96 |
| 2018-06-11 | 212.46 |
| 2018-06-08 | 210.48 |
| 2018-06-07 | 216.43 |
| 2018-06-06 | 213.95 |
| 2018-06-05 | 211.97 |
| 2018-06-04 | 210.98 |
| 2018-06-01 | 206.52 |
| 2018-05-31 | 206.52 |
| 2018-05-30 | 201.07 |
| 2018-05-29 | 206.03 |
| 2018-05-28 | 209.00 |
| 2018-05-25 | 207.51 |
| 2018-05-24 | 208.01 |
| 2018-05-23 | 207.02 |
| 2018-05-21 | 212.96 |
| 2018-05-18 | 210.48 |
| 2018-05-17 | 209.49 |
| 2018-05-16 | 210.48 |
| 2018-05-15 | 211.47 |
| 2018-05-14 | 214.44 |
| 2018-05-11 | 209.99 |
| 2018-05-10 | 207.02 |
| 2018-05-09 | 204.54 |
| 2018-05-08 | 203.55 |
| 2018-05-07 | 199.09 |
| 2018-05-04 | 198.10 |
| 2018-05-03 | 201.57 |
| 2018-05-02 | 205.53 |
| 2018-04-30 | 207.51 |
| 2018-04-27 | 201.07 |
| 2018-04-26 | 198.99 |
| 2018-04-25 | 201.95 |
| 2018-04-24 | 204.91 |
| 2018-04-23 | 200.96 |
| 2018-04-20 | 202.44 |
| 2018-04-19 | 206.38 |
| 2018-04-18 | 201.95 |
| 2018-04-17 | 198.99 |
| 2018-04-16 | 201.46 |
| 2018-04-13 | 206.88 |
| 2018-04-12 | 207.37 |
| 2018-04-11 | 207.86 |
| 2018-04-10 | 205.89 |
| 2018-04-09 | 201.46 |
| 2018-04-06 | 196.53 |
| 2018-04-04 | 193.08 |
| 2018-04-03 | 200.96 |
| 2018-03-29 | 199.49 |
| 2018-03-28 | 198.99 |
| 2018-03-27 | 206.38 |
| 2018-03-26 | 204.41 |
| 2018-03-23 | 200.96 |
| 2018-03-22 | 209.34 |
| 2018-03-21 | 212.29 |
| 2018-03-20 | 214.26 |
| 2018-03-19 | 213.77 |
| 2018-03-16 | 213.28 |
| 2018-03-15 | 213.77 |
| 2018-03-14 | 213.28 |
| 2018-03-13 | 214.26 |
| 2018-03-12 | 213.77 |
| 2018-03-09 | 208.35 |
| 2018-03-08 | 205.40 |
| 2018-03-07 | 200.47 |
| 2018-03-06 | 203.43 |
| 2018-03-05 | 197.52 |
| 2018-03-02 | 204.41 |
| 2018-03-01 | 208.35 |
| 2018-02-28 | 206.38 |
| 2018-02-27 | 210.82 |
| 2018-02-26 | 213.28 |
| 2018-02-23 | 210.32 |
| 2018-02-22 | 207.37 |
| 2018-02-21 | 211.80 |
| 2018-02-20 | 205.89 |
| 2018-02-15 | 207.86 |
| 2018-02-14 | 202.44 |
| 2018-02-13 | 196.53 |
| 2018-02-12 | 192.10 |
| 2018-02-09 | 192.10 |
| 2018-02-08 | 201.46 |
| 2018-02-07 | 199.98 |
| 2018-02-06 | 203.92 |
| 2018-02-05 | 219.19 |
| 2018-02-02 | 223.13 |
| 2018-02-01 | 223.62 |
| 2018-01-31 | 226.09 |
| 2018-01-30 | 223.62 |
| 2018-01-29 | 226.58 |
| 2018-01-26 | 228.55 |
| 2018-01-25 | 224.12 |
| 2018-01-24 | 226.58 |
| 2018-01-23 | 226.09 |
| 2018-01-22 | 220.18 |
| 2018-01-19 | 219.19 |
| 2018-01-18 | 218.21 |
| 2018-01-17 | 216.23 |
| 2018-01-16 | 215.74 |
| 2018-01-15 | 210.82 |
| 2018-01-12 | 210.32 |
| 2018-01-11 | 207.86 |
| 2018-01-10 | 207.86 |
| 2018-01-09 | 207.37 |
| 2018-01-08 | 205.89 |
| 2018-01-05 | 204.91 |
| 2018-01-04 | 204.41 |
| 2018-01-03 | 202.44 |
| 2018-01-02 | 201.95 |
| 2017-12-29 | 196.04 |
| 2017-12-28 | 196.04 |
| 2017-12-27 | 193.58 |
| 2017-12-22 | 192.59 |
| 2017-12-21 | 191.11 |
| 2017-12-20 | 190.13 |
| 2017-12-19 | 189.64 |
| 2017-12-18 | 188.16 |
| 2017-12-15 | 186.19 |
| 2017-12-14 | 188.65 |
| 2017-12-13 | 190.13 |
| 2017-12-12 | 185.70 |
| 2017-12-11 | 187.17 |
| 2017-12-08 | 184.22 |
| 2017-12-07 | 180.77 |
| 2017-12-06 | 179.78 |
| 2017-12-05 | 186.19 |
| 2017-12-04 | 189.14 |
| 2017-12-01 | 188.65 |
| 2017-11-30 | 190.13 |
| 2017-11-29 | 194.07 |
| 2017-11-28 | 194.07 |
| 2017-11-27 | 194.56 |
| 2017-11-24 | 196.04 |
| 2017-11-23 | 194.56 |
| 2017-11-22 | 198.01 |
| 2017-11-21 | 195.05 |
| 2017-11-20 | 189.14 |
| 2017-11-17 | 189.14 |
| 2017-11-16 | 187.67 |
| 2017-11-15 | 186.68 |
| 2017-11-14 | 189.64 |
| 2017-11-13 | 189.64 |
| 2017-11-10 | 189.14 |
| 2017-11-09 | 188.65 |
| 2017-11-08 | 187.17 |
| 2017-11-07 | 187.67 |
| 2017-11-06 | 183.72 |
| 2017-11-03 | 183.72 |
| 2017-11-02 | 182.25 |
| 2017-11-01 | 183.23 |
| 2017-10-31 | 180.28 |
| 2017-10-30 | 180.97 |
| 2017-10-27 | 181.45 |
| 2017-10-26 | 179.53 |
| 2017-10-25 | 180.49 |
| 2017-10-24 | 179.53 |
| 2017-10-23 | 180.49 |
| 2017-10-20 | 182.40 |
| 2017-10-19 | 179.53 |
| 2017-10-18 | 184.32 |
| 2017-10-17 | 184.32 |
| 2017-10-16 | 183.84 |
| 2017-10-13 | 181.93 |
| 2017-10-12 | 181.93 |
| 2017-10-11 | 180.49 |
| 2017-10-10 | 181.93 |
| 2017-10-09 | 180.49 |
| 2017-10-06 | 181.45 |
| 2017-10-04 | 180.49 |
| 2017-10-03 | 178.57 |
| 2017-09-29 | 172.34 |
| 2017-09-28 | 171.38 |
| 2017-09-27 | 174.25 |
| 2017-09-26 | 173.29 |
| 2017-09-25 | 172.82 |
| 2017-09-22 | 175.69 |
| 2017-09-21 | 178.09 |
| 2017-09-20 | 178.09 |
| 2017-09-19 | 177.61 |
| 2017-09-18 | 178.09 |
| 2017-09-15 | 175.21 |
| 2017-09-14 | 175.21 |
| 2017-09-13 | 175.69 |
| 2017-09-12 | 176.65 |
| 2017-09-11 | 176.65 |
| 2017-09-08 | 173.77 |
| 2017-09-07 | 172.34 |
| 2017-09-06 | 172.82 |
| 2017-09-05 | 174.25 |
| 2017-09-04 | 174.25 |
| 2017-09-01 | 175.69 |
| 2017-08-31 | 175.69 |
| 2017-08-30 | 176.65 |
| 2017-08-29 | 173.29 |
| 2017-08-28 | 174.73 |
| 2017-08-25 | 173.77 |
| 2017-08-24 | 170.42 |
| 2017-08-22 | 169.94 |
| 2017-08-21 | 167.54 |
| 2017-08-18 | 166.10 |
| 2017-08-17 | 168.98 |
| 2017-08-16 | 169.46 |
| 2017-08-15 | 167.06 |
| 2017-08-14 | 167.54 |
| 2017-08-11 | 165.14 |
| 2017-08-10 | 169.94 |
| 2017-08-09 | 172.82 |
| 2017-08-08 | 173.77 |
| 2017-08-07 | 171.86 |
| 2017-08-04 | 170.90 |
| 2017-08-03 | 170.90 |
| 2017-08-02 | 170.90 |
| 2017-08-01 | 170.42 |
| 2017-07-31 | 167.54 |
| 2017-07-28 | 165.14 |
| 2017-07-27 | 166.58 |
| 2017-07-26 | 164.66 |
| 2017-07-25 | 163.71 |
| 2017-07-24 | 164.19 |
| 2017-07-21 | 162.75 |
| 2017-07-20 | 162.27 |
| 2017-07-19 | 161.79 |
| 2017-07-18 | 160.35 |
| 2017-07-17 | 160.35 |
| 2017-07-14 | 159.39 |
| 2017-07-13 | 158.91 |
| 2017-07-12 | 156.03 |
| 2017-07-11 | 154.60 |
| 2017-07-10 | 150.76 |
| 2017-07-07 | 149.32 |
| 2017-07-06 | 150.76 |
| 2017-07-05 | 150.28 |
| 2017-07-04 | 149.32 |
| 2017-07-03 | 151.72 |
| 2017-06-30 | 151.72 |
| 2017-06-29 | 152.68 |
| 2017-06-28 | 151.24 |
| 2017-06-27 | 151.72 |
| 2017-06-26 | 152.20 |
| 2017-06-23 | 151.24 |
| 2017-06-22 | 150.76 |
| 2017-06-21 | 149.80 |
| 2017-06-20 | 151.24 |
| 2017-06-19 | 152.20 |
| 2017-06-16 | 149.32 |
| 2017-06-15 | 148.84 |
| 2017-06-14 | 151.72 |
| 2017-06-13 | 151.72 |
| 2017-06-12 | 150.76 |
| 2017-06-09 | 153.16 |
| 2017-06-08 | 153.16 |
| 2017-06-07 | 152.20 |
| 2017-06-06 | 152.20 |
| 2017-06-05 | 151.24 |
| 2017-06-02 | 151.72 |
| 2017-06-01 | 149.32 |
| 2017-05-31 | 149.32 |
| 2017-05-29 | 149.32 |
| 2017-05-26 | 148.36 |
| 2017-05-25 | 147.88 |
| 2017-05-24 | 145.97 |
| 2017-05-23 | 146.44 |
| 2017-05-22 | 145.97 |
| 2017-05-19 | 144.05 |
| 2017-05-18 | 143.57 |
| 2017-05-17 | 145.49 |
| 2017-05-16 | 145.49 |
| 2017-05-15 | 145.49 |
| 2017-05-12 | 143.09 |
| 2017-05-11 | 142.61 |
| 2017-05-10 | 141.17 |
| 2017-05-09 | 140.21 |
| 2017-05-08 | 137.34 |
| 2017-05-05 | 136.38 |
| 2017-05-04 | 138.77 |
| 2017-05-02 | 137.81 |
| 2017-04-28 | 137.81 |
| 2017-04-27 | 138.29 |
| 2017-04-26 | 136.86 |
| 2017-04-25 | 135.90 |
| 2017-04-24 | 133.04 |
| 2017-04-21 | 131.61 |
| 2017-04-20 | 132.09 |
| 2017-04-19 | 130.18 |
| 2017-04-18 | 130.18 |
| 2017-04-13 | 134.00 |
| 2017-04-12 | 134.47 |
| 2017-04-11 | 132.57 |
| 2017-04-10 | 134.00 |
| 2017-04-07 | 134.00 |
| 2017-04-06 | 134.00 |
| 2017-04-05 | 134.95 |
| 2017-04-03 | 133.52 |
| 2017-03-31 | 133.04 |
| 2017-03-30 | 134.47 |
| 2017-03-29 | 134.95 |
| 2017-03-28 | 134.95 |
| 2017-03-27 | 133.52 |
| 2017-03-24 | 135.43 |
| 2017-03-23 | 134.47 |
| 2017-03-22 | 134.47 |
| 2017-03-21 | 136.86 |
| 2017-03-20 | 135.90 |
| 2017-03-17 | 134.47 |
| 2017-03-16 | 134.00 |
| 2017-03-15 | 129.71 |
| 2017-03-14 | 129.71 |
| 2017-03-13 | 129.71 |
| 2017-03-10 | 127.32 |
| 2017-03-09 | 126.85 |
| 2017-03-08 | 128.75 |
| 2017-03-07 | 128.28 |
| 2017-03-06 | 127.32 |
| 2017-03-03 | 127.32 |
| 2017-03-02 | 128.28 |
| 2017-03-01 | 129.23 |
| 2017-02-28 | 129.23 |
| 2017-02-27 | 131.14 |
| 2017-02-24 | 131.61 |
| 2017-02-23 | 132.09 |
| 2017-02-22 | 132.09 |
| 2017-02-21 | 130.66 |
| 2017-02-20 | 132.09 |
| 2017-02-17 | 131.14 |
| 2017-02-16 | 131.61 |
| 2017-02-15 | 130.18 |
| 2017-02-14 | 127.80 |
| 2017-02-13 | 127.32 |
| 2017-02-10 | 126.85 |
| 2017-02-09 | 125.89 |
| 2017-02-08 | 125.89 |
| 2017-02-07 | 123.99 |
| 2017-02-06 | 123.99 |
| 2017-02-03 | 121.61 |
| 2017-02-02 | 122.56 |
| 2017-02-01 | 123.99 |
| 2017-01-27 | 124.46 |
| 2017-01-26 | 124.46 |
| 2017-01-25 | 121.13 |
| 2017-01-24 | 120.18 |
| 2017-01-23 | 119.70 |
| 2017-01-20 | 120.18 |
| 2017-01-19 | 121.61 |
| 2017-01-18 | 121.61 |
| 2017-01-17 | 119.70 |
| 2017-01-16 | 118.27 |
| 2017-01-13 | 120.18 |
| 2017-01-12 | 119.70 |
| 2017-01-11 | 120.18 |
| 2017-01-10 | 117.79 |
| 2017-01-09 | 116.84 |
| 2017-01-06 | 115.89 |
| 2017-01-05 | 115.41 |
| 2017-01-04 | 112.55 |
| 2017-01-03 | 112.55 |
| 2016-12-30 | 110.64 |
| 2016-12-29 | 109.21 |
| 2016-12-28 | 108.26 |
| 2016-12-23 | 107.31 |
| 2016-12-22 | 108.26 |
| 2016-12-21 | 109.69 |
| 2016-12-20 | 108.74 |
| 2016-12-19 | 109.69 |
| 2016-12-16 | 111.60 |
| 2016-12-15 | 111.60 |
| 2016-12-14 | 115.89 |
| 2016-12-13 | 115.41 |
| 2016-12-12 | 114.93 |
| 2016-12-09 | 118.75 |
| 2016-12-08 | 119.22 |
| 2016-12-07 | 119.22 |
| 2016-12-06 | 117.79 |
| 2016-12-05 | 116.36 |
| 2016-12-02 | 116.84 |
| 2016-12-01 | 120.18 |
| 2016-11-30 | 119.22 |
| 2016-11-29 | 118.27 |
| 2016-11-28 | 119.22 |
| 2016-11-25 | 118.27 |
| 2016-11-24 | 116.84 |
| 2016-11-23 | 118.27 |
| 2016-11-22 | 118.27 |
| 2016-11-21 | 114.93 |
| 2016-11-18 | 113.98 |
| 2016-11-17 | 113.50 |
| 2016-11-16 | 114.46 |
| 2016-11-15 | 114.46 |
| 2016-11-14 | 113.50 |
| 2016-11-11 | 116.36 |
| 2016-11-10 | 119.70 |
| 2016-11-09 | 115.41 |
| 2016-11-08 | 119.70 |
| 2016-11-07 | 119.22 |
| 2016-11-04 | 117.79 |
| 2016-11-03 | 118.27 |
| 2016-11-02 | 119.22 |
| 2016-11-01 | 122.08 |
| 2016-10-31 | 120.18 |
| 2016-10-28 | 120.46 |
| 2016-10-27 | 121.85 |
| 2016-10-26 | 123.71 |
| 2016-10-25 | 126.03 |
| 2016-10-24 | 126.50 |
| 2016-10-20 | 124.17 |
| 2016-10-19 | 123.25 |
| 2016-10-18 | 124.17 |
| 2016-10-17 | 120.93 |
| 2016-10-14 | 122.78 |
| 2016-10-13 | 120.93 |
| 2016-10-12 | 124.17 |
| 2016-10-11 | 125.10 |
| 2016-10-07 | 128.35 |
| 2016-10-06 | 129.28 |
| 2016-10-05 | 127.42 |
| 2016-10-04 | 126.50 |
| 2016-10-03 | 125.57 |
| 2016-09-30 | 122.78 |
| 2016-09-29 | 127.42 |
| 2016-09-28 | 126.03 |
| 2016-09-27 | 125.57 |
| 2016-09-26 | 123.71 |
| 2016-09-23 | 126.03 |
| 2016-09-22 | 127.42 |
| 2016-09-21 | 126.03 |
| 2016-09-20 | 125.57 |
| 2016-09-19 | 125.10 |
| 2016-09-15 | 123.71 |
| 2016-09-14 | 122.32 |
| 2016-09-13 | 122.78 |
| 2016-09-12 | 123.25 |
| 2016-09-09 | 130.67 |
| 2016-09-08 | 127.89 |
| 2016-09-07 | 126.96 |
| 2016-09-06 | 126.96 |
| 2016-09-05 | 125.57 |
| 2016-09-02 | 121.85 |
| 2016-09-01 | 121.85 |
| 2016-08-31 | 119.53 |
| 2016-08-30 | 119.53 |
| 2016-08-29 | 118.14 |
| 2016-08-26 | 119.07 |
| 2016-08-25 | 117.68 |
| 2016-08-24 | 117.68 |
| 2016-08-23 | 119.53 |
| 2016-08-22 | 119.53 |
| 2016-08-19 | 118.60 |
| 2016-08-18 | 120.00 |
| 2016-08-17 | 117.21 |
| 2016-08-16 | 118.14 |
| 2016-08-15 | 119.07 |
| 2016-08-12 | 116.75 |
| 2016-08-11 | 114.89 |
| 2016-08-10 | 113.96 |
| 2016-08-09 | 113.96 |
| 2016-08-08 | 113.96 |
| 2016-08-05 | 111.18 |
| 2016-08-04 | 107.93 |
| 2016-08-03 | 107.00 |
| 2016-08-01 | 111.18 |
| 2016-07-29 | 108.39 |
| 2016-07-28 | 111.18 |
| 2016-07-27 | 110.25 |
| 2016-07-26 | 111.18 |
| 2016-07-25 | 109.32 |
| 2016-07-22 | 108.86 |
| 2016-07-21 | 109.32 |
| 2016-07-20 | 108.86 |
| 2016-07-19 | 106.07 |
| 2016-07-18 | 107.47 |
| 2016-07-15 | 107.00 |
| 2016-07-14 | 105.61 |
| 2016-07-13 | 103.29 |
| 2016-07-12 | 102.36 |
| 2016-07-11 | 98.65 |
| 2016-07-08 | 96.33 |
| 2016-07-07 | 97.26 |
| 2016-07-06 | 95.40 |
| 2016-07-05 | 97.72 |
| 2016-07-04 | 100.97 |
| 2016-06-30 | 98.18 |
| 2016-06-29 | 94.93 |
| 2016-06-28 | 92.15 |
| 2016-06-27 | 92.15 |
| 2016-06-24 | 92.61 |
| 2016-06-23 | 98.18 |
| 2016-06-22 | 97.72 |
| 2016-06-21 | 95.40 |
| 2016-06-20 | 93.54 |
| 2016-06-17 | 91.22 |
| 2016-06-16 | 89.83 |
| 2016-06-15 | 93.08 |
| 2016-06-14 | 93.08 |
| 2016-06-13 | 94.01 |
| 2016-06-10 | 98.65 |
| 2016-06-08 | 100.97 |
| 2016-06-07 | 100.50 |
| 2016-06-06 | 98.18 |
| 2016-06-03 | 97.26 |
| 2016-06-02 | 96.33 |
| 2016-06-01 | 94.93 |
| 2016-05-31 | 95.86 |
| 2016-05-30 | 93.54 |
| 2016-05-27 | 93.08 |
| 2016-05-26 | 91.69 |
| 2016-05-25 | 91.22 |
| 2016-05-24 | 86.58 |
| 2016-05-23 | 85.65 |
| 2016-05-20 | 87.04 |
| 2016-05-19 | 84.54 |
| 2016-05-18 | 85.28 |
| 2016-05-17 | 88.44 |
| 2016-05-16 | 86.12 |
| 2016-05-13 | 84.54 |
| 2016-05-12 | 86.12 |
| 2016-05-11 | 87.51 |
| 2016-05-10 | 89.83 |
| 2016-05-09 | 88.44 |
| 2016-05-06 | 87.51 |
| 2016-05-05 | 90.76 |
| 2016-05-04 | 92.15 |
| 2016-05-03 | 92.61 |
| 2016-04-29 | 96.33 |
| 2016-04-28 | 99.58 |
| 2016-04-27 | 99.48 |
| 2016-04-26 | 99.94 |
| 2016-04-25 | 98.56 |
| 2016-04-22 | 100.86 |
| 2016-04-21 | 102.25 |
| 2016-04-20 | 98.10 |
| 2016-04-19 | 100.40 |
| 2016-04-18 | 97.64 |
| 2016-04-15 | 99.02 |
| 2016-04-14 | 99.94 |
| 2016-04-13 | 98.10 |
| 2016-04-12 | 91.65 |
| 2016-04-11 | 91.65 |
| 2016-04-08 | 90.27 |
| 2016-04-07 | 89.35 |
| 2016-04-06 | 88.89 |
| 2016-04-05 | 87.97 |
| 2016-04-01 | 91.19 |
| 2016-03-31 | 93.95 |
| 2016-03-30 | 94.88 |
| 2016-03-29 | 89.81 |
| 2016-03-24 | 89.81 |
| 2016-03-23 | 92.57 |
| 2016-03-22 | 92.57 |
| 2016-03-21 | 92.57 |
| 2016-03-18 | 93.03 |
| 2016-03-17 | 91.19 |
| 2016-03-16 | 89.35 |
| 2016-03-15 | 89.81 |
| 2016-03-14 | 90.73 |
| 2016-03-11 | 88.89 |
| 2016-03-10 | 87.04 |
| 2016-03-09 | 87.04 |
| 2016-03-08 | 87.04 |
| 2016-03-07 | 88.43 |
| 2016-03-04 | 87.97 |
| 2016-03-03 | 85.66 |
| 2016-03-02 | 86.12 |
| 2016-03-01 | 80.23 |
| 2016-02-29 | 77.83 |
| 2016-02-26 | 80.41 |
| 2016-02-25 | 75.80 |
| 2016-02-24 | 78.38 |
| 2016-02-23 | 80.78 |
| 2016-02-22 | 81.15 |
| 2016-02-19 | 79.12 |
| 2016-02-18 | 80.23 |
| 2016-02-17 | 75.99 |
| 2016-02-16 | 77.83 |
| 2016-02-15 | 76.17 |
| 2016-02-12 | 70.64 |
| 2016-02-11 | 72.30 |
| 2016-02-05 | 79.49 |
| 2016-02-04 | 78.57 |
| 2016-02-03 | 76.91 |
| 2016-02-02 | 80.78 |
| 2016-02-01 | 81.88 |
| 2016-01-29 | 82.81 |
| 2016-01-28 | 78.75 |
| 2016-01-27 | 77.09 |
| 2016-01-26 | 75.25 |
| 2016-01-25 | 80.04 |
| 2016-01-22 | 78.01 |
| 2016-01-21 | 72.85 |
| 2016-01-20 | 75.62 |
| 2016-01-19 | 82.81 |
| 2016-01-18 | 79.30 |
| 2016-01-15 | 81.52 |
| 2016-01-14 | 84.74 |
| 2016-01-13 | 86.12 |
| 2016-01-12 | 83.36 |
| 2016-01-11 | 85.20 |
| 2016-01-08 | 90.73 |
| 2016-01-07 | 89.35 |
| 2016-01-06 | 94.88 |
| 2016-01-05 | 97.18 |
| 2016-01-04 | 97.64 |
| 2015-12-31 | 103.63 |
| 2015-12-30 | 104.09 |
| 2015-12-29 | 104.55 |
| 2015-12-28 | 103.63 |
| 2015-12-24 | 105.47 |
| 2015-12-23 | 104.55 |
| 2015-12-22 | 102.71 |
| 2015-12-21 | 102.71 |
| 2015-12-18 | 102.71 |
| 2015-12-17 | 103.63 |
| 2015-12-16 | 102.25 |
| 2015-12-15 | 98.10 |
| 2015-12-14 | 98.56 |
| 2015-12-11 | 99.94 |
| 2015-12-10 | 101.79 |
| 2015-12-09 | 102.71 |
| 2015-12-08 | 103.63 |
| 2015-12-07 | 107.31 |
| 2015-12-04 | 106.85 |
| 2015-12-03 | 108.24 |
| 2015-12-02 | 109.16 |
| 2015-12-01 | 108.24 |
| 2015-11-30 | 104.55 |
| 2015-11-27 | 105.47 |
| 2015-11-26 | 109.62 |
| 2015-11-25 | 109.62 |
| 2015-11-24 | 110.08 |
| 2015-11-23 | 111.00 |
| 2015-11-20 | 111.46 |
| 2015-11-19 | 109.16 |
| 2015-11-18 | 106.39 |
| 2015-11-17 | 107.31 |
| 2015-11-16 | 104.55 |
| 2015-11-13 | 108.24 |
| 2015-11-12 | 113.30 |
| 2015-11-11 | 107.78 |
| 2015-11-10 | 108.24 |
| 2015-11-09 | 110.54 |
| 2015-11-06 | 112.38 |
| 2015-11-05 | 113.76 |
| 2015-11-04 | 114.23 |
| 2015-11-03 | 110.08 |
| 2015-11-02 | 107.78 |
| 2015-10-30 | 110.54 |
| 2015-10-29 | 111.46 |
| 2015-10-28 | 113.03 |
| 2015-10-27 | 114.82 |
| 2015-10-26 | 114.37 |
| 2015-10-23 | 115.27 |
| 2015-10-22 | 112.13 |
| 2015-10-20 | 113.03 |
| 2015-10-19 | 113.92 |
| 2015-10-16 | 113.92 |
| 2015-10-15 | 112.58 |
| 2015-10-14 | 108.09 |
| 2015-10-13 | 109.89 |
| 2015-10-12 | 111.23 |
| 2015-10-09 | 108.09 |
| 2015-10-08 | 107.65 |
| 2015-10-07 | 108.99 |
| 2015-10-06 | 102.71 |
| 2015-10-05 | 103.16 |
| 2015-10-02 | 100.02 |
| 2015-09-30 | 93.74 |
| 2015-09-29 | 91.05 |
| 2015-09-25 | 97.33 |
| 2015-09-24 | 96.43 |
| 2015-09-23 | 98.23 |
| 2015-09-22 | 101.82 |
| 2015-09-21 | 101.82 |
| 2015-09-18 | 104.06 |
| 2015-09-17 | 102.26 |
| 2015-09-16 | 103.61 |
| 2015-09-15 | 98.68 |
| 2015-09-14 | 100.47 |
| 2015-09-11 | 99.57 |
| 2015-09-10 | 100.02 |
| 2015-09-09 | 104.95 |
| 2015-09-08 | 97.33 |
| 2015-09-07 | 91.05 |
| 2015-09-04 | 92.85 |
| 2015-09-02 | 93.74 |
| 2015-09-01 | 95.54 |
| 2015-08-31 | 100.47 |
| 2015-08-28 | 100.92 |
| 2015-08-27 | 102.26 |
| 2015-08-26 | 94.64 |
| 2015-08-25 | 98.23 |
| 2015-08-24 | 96.43 |
| 2015-08-21 | 107.20 |
| 2015-08-20 | 110.34 |
| 2015-08-19 | 113.48 |
| 2015-08-18 | 116.17 |
| 2015-08-17 | 119.75 |
| 2015-08-14 | 121.10 |
| 2015-08-13 | 121.10 |
| 2015-08-12 | 119.75 |
| 2015-08-11 | 125.14 |
| 2015-08-10 | 124.69 |
| 2015-08-07 | 125.14 |
| 2015-08-06 | 124.24 |
| 2015-08-05 | 125.14 |
| 2015-08-04 | 124.24 |
| 2015-08-03 | 124.24 |
| 2015-07-31 | 126.03 |
| 2015-07-30 | 125.14 |
| 2015-07-29 | 126.48 |
| 2015-07-28 | 125.58 |
| 2015-07-27 | 123.79 |
| 2015-07-24 | 130.52 |
| 2015-07-23 | 133.21 |
| 2015-07-22 | 132.31 |
| 2015-07-21 | 134.55 |
| 2015-07-20 | 133.21 |
| 2015-07-17 | 133.66 |
| 2015-07-16 | 130.97 |
| 2015-07-15 | 130.07 |
| 2015-07-14 | 130.52 |
| 2015-07-13 | 131.86 |
| 2015-07-10 | 128.72 |
| 2015-07-09 | 124.24 |
| 2015-07-08 | 116.17 |
| 2015-07-07 | 129.17 |
| 2015-07-06 | 131.86 |
| 2015-07-03 | 139.04 |
| 2015-07-02 | 141.28 |
| 2015-06-30 | 140.83 |
| 2015-06-29 | 138.59 |
| 2015-06-26 | 144.42 |
| 2015-06-25 | 148.91 |
| 2015-06-24 | 150.25 |
| 2015-06-23 | 149.35 |
| 2015-06-22 | 147.11 |
| 2015-06-19 | 143.97 |
| 2015-06-18 | 143.08 |
| 2015-06-17 | 143.08 |
| 2015-06-16 | 141.73 |
| 2015-06-15 | 143.97 |
| 2015-06-12 | 148.46 |
| 2015-06-11 | 145.32 |
| 2015-06-10 | 142.63 |
| 2015-06-09 | 145.77 |
| 2015-06-08 | 148.46 |
| 2015-06-05 | 147.56 |
| 2015-06-04 | 150.70 |
| 2015-06-03 | 151.15 |
| 2015-06-02 | 149.80 |
| 2015-06-01 | 151.15 |
| 2015-05-29 | 149.35 |
| 2015-05-28 | 155.63 |
| 2015-05-27 | 154.74 |
| 2015-05-26 | 156.98 |
| 2015-05-22 | 153.84 |
| 2015-05-21 | 149.80 |
| 2015-05-20 | 149.80 |
| 2015-05-19 | 150.70 |
| 2015-05-18 | 149.35 |
| 2015-05-15 | 151.60 |
| 2015-05-14 | 147.11 |
| 2015-05-13 | 146.66 |
| 2015-05-12 | 148.01 |
| 2015-05-11 | 150.70 |
| 2015-05-08 | 149.35 |
| 2015-05-07 | 146.66 |
| 2015-05-06 | 150.25 |
| 2015-05-05 | 151.15 |
| 2015-05-04 | 154.74 |
| 2015-04-30 | 154.29 |
| 2015-04-29 | 156.98 |
| 2015-04-28 | 157.61 |
| 2015-04-27 | 157.61 |
| 2015-04-24 | 153.60 |
| 2015-04-23 | 151.37 |
| 2015-04-22 | 152.70 |
| 2015-04-21 | 152.26 |
| 2015-04-20 | 145.13 |
| 2015-04-17 | 150.48 |
| 2015-04-16 | 150.92 |
| 2015-04-15 | 150.03 |
| 2015-04-14 | 149.58 |
| 2015-04-13 | 153.15 |
| 2015-04-10 | 146.46 |
| 2015-04-09 | 143.34 |
| 2015-04-08 | 137.10 |
| 2015-04-02 | 128.64 |
| 2015-04-01 | 126.85 |
| 2015-03-31 | 125.52 |
| 2015-03-30 | 125.07 |
| 2015-03-27 | 121.51 |
| 2015-03-26 | 121.95 |
| 2015-03-25 | 122.40 |
| 2015-03-24 | 120.61 |
| 2015-03-23 | 121.51 |
| 2015-03-20 | 120.61 |
| 2015-03-19 | 121.06 |
| 2015-03-18 | 118.39 |
| 2015-03-17 | 116.60 |
| 2015-03-16 | 116.60 |
| 2015-03-13 | 115.27 |
| 2015-03-12 | 115.27 |
| 2015-03-11 | 114.37 |
| 2015-03-10 | 116.16 |
| 2015-03-09 | 117.94 |
| 2015-03-06 | 118.39 |
| 2015-03-05 | 117.94 |
| 2015-03-04 | 119.72 |
| 2015-03-03 | 122.40 |
| 2015-03-02 | 123.73 |
| 2015-02-27 | 123.73 |
| 2015-02-26 | 124.63 |
| 2015-02-25 | 122.84 |
| 2015-02-24 | 122.84 |
| 2015-02-23 | 123.73 |
| 2015-02-18 | 123.29 |
| 2015-02-17 | 123.73 |
| 2015-02-16 | 122.84 |
| 2015-02-13 | 122.40 |
| 2015-02-12 | 120.17 |
| 2015-02-11 | 118.83 |
| 2015-02-10 | 121.06 |
| 2015-02-09 | 120.61 |
| 2015-02-06 | 122.40 |
| 2015-02-05 | 123.29 |
| 2015-02-04 | 121.95 |
| 2015-02-03 | 120.61 |
| 2015-02-02 | 120.17 |
| 2015-01-30 | 120.61 |
| 2015-01-29 | 121.51 |
| 2015-01-28 | 123.73 |
| 2015-01-27 | 123.29 |
| 2015-01-26 | 124.18 |
| 2015-01-23 | 123.29 |
| 2015-01-22 | 121.06 |
| 2015-01-21 | 119.28 |
| 2015-01-20 | 115.71 |
| 2015-01-19 | 113.48 |
| 2015-01-16 | 117.05 |
| 2015-01-15 | 119.28 |
| 2015-01-14 | 117.05 |
| 2015-01-13 | 118.39 |
| 2015-01-12 | 116.60 |
| 2015-01-09 | 115.71 |
| 2015-01-08 | 114.82 |
| 2015-01-07 | 113.04 |
| 2015-01-06 | 110.81 |
| 2015-01-05 | 113.48 |
| 2015-01-02 | 114.37 |
| 2014-12-31 | 113.04 |
| 2014-12-30 | 110.81 |
| 2014-12-29 | 113.93 |
| 2014-12-24 | 110.81 |
| 2014-12-23 | 110.36 |
| 2014-12-22 | 111.25 |
| 2014-12-19 | 108.58 |
| 2014-12-18 | 105.46 |
| 2014-12-17 | 103.68 |
| 2014-12-16 | 104.12 |
| 2014-12-15 | 107.69 |
| 2014-12-12 | 109.47 |
| 2014-12-11 | 110.36 |
| 2014-12-10 | 111.70 |
| 2014-12-09 | 111.25 |
| 2014-12-08 | 116.16 |
| 2014-12-05 | 115.71 |
| 2014-12-04 | 114.82 |
| 2014-12-03 | 110.81 |
| 2014-12-02 | 112.59 |
| 2014-12-01 | 109.92 |
| 2014-11-28 | 115.71 |
| 2014-11-27 | 116.16 |
| 2014-11-26 | 117.49 |
| 2014-11-25 | 114.82 |
| 2014-11-24 | 115.27 |
| 2014-11-21 | 111.25 |
| 2014-11-20 | 109.47 |
| 2014-11-19 | 110.36 |
| 2014-11-18 | 111.70 |
| 2014-11-17 | 113.93 |
| 2014-11-14 | 116.60 |
| 2014-11-13 | 116.16 |
| 2014-11-12 | 115.27 |
| 2014-11-11 | 113.93 |
| 2014-11-10 | 113.93 |
| 2014-11-07 | 111.70 |
| 2014-11-06 | 113.04 |
| 2014-11-05 | 113.48 |
| 2014-11-04 | 114.82 |
| 2014-11-03 | 114.82 |
| 2014-10-31 | 115.71 |
| 2014-10-30 | 113.04 |
| 2014-10-29 | 114.46 |
| 2014-10-28 | 111.86 |
| 2014-10-27 | 108.40 |
| 2014-10-24 | 109.70 |
| 2014-10-23 | 110.13 |
| 2014-10-22 | 110.56 |
| 2014-10-21 | 107.96 |
| 2014-10-20 | 107.53 |
| 2014-10-17 | 107.53 |
| 2014-10-16 | 105.80 |
| 2014-10-15 | 108.40 |
| 2014-10-14 | 107.53 |
| 2014-10-13 | 108.40 |
| 2014-10-10 | 107.53 |
| 2014-10-09 | 111.43 |
| 2014-10-08 | 109.26 |
| 2014-10-07 | 110.56 |
| 2014-10-06 | 109.70 |
| 2014-10-03 | 107.53 |
| 2014-09-30 | 106.23 |
| 2014-09-29 | 108.83 |
| 2014-09-26 | 112.73 |
| 2014-09-25 | 113.60 |
| 2014-09-24 | 114.90 |
| 2014-09-23 | 114.46 |
| 2014-09-22 | 114.90 |
| 2014-09-19 | 118.36 |
| 2014-09-18 | 117.06 |
| 2014-09-17 | 119.23 |
| 2014-09-16 | 117.06 |
| 2014-09-15 | 118.80 |
| 2014-09-12 | 120.53 |
| 2014-09-11 | 121.40 |
| 2014-09-10 | 121.40 |
| 2014-09-08 | 125.30 |
| 2014-09-05 | 125.73 |
| 2014-09-04 | 126.16 |
| 2014-09-03 | 126.60 |
| 2014-09-02 | 121.40 |
| 2014-09-01 | 120.96 |
| 2014-08-29 | 121.40 |
| 2014-08-28 | 121.40 |
| 2014-08-27 | 122.70 |
| 2014-08-26 | 124.43 |
| 2014-08-25 | 124.86 |
| 2014-08-22 | 124.00 |
| 2014-08-21 | 123.56 |
| 2014-08-20 | 124.43 |
| 2014-08-19 | 124.00 |
| 2014-08-18 | 122.70 |
| 2014-08-15 | 122.70 |
| 2014-08-14 | 121.40 |
| 2014-08-13 | 122.26 |
| 2014-08-12 | 120.10 |
| 2014-08-11 | 120.10 |
| 2014-08-08 | 117.06 |
| 2014-08-07 | 117.93 |
| 2014-08-06 | 119.23 |
| 2014-08-05 | 119.23 |
| 2014-08-04 | 119.66 |
| 2014-08-01 | 118.80 |
| 2014-07-31 | 121.40 |
| 2014-07-30 | 120.96 |
| 2014-07-29 | 119.66 |
| 2014-07-28 | 117.50 |
| 2014-07-25 | 116.20 |
| 2014-07-24 | 114.90 |
| 2014-07-23 | 114.03 |
| 2014-07-22 | 112.73 |
| 2014-07-21 | 108.40 |
| 2014-07-18 | 109.26 |
| 2014-07-17 | 110.13 |
| 2014-07-16 | 110.13 |
| 2014-07-15 | 109.26 |
| 2014-07-14 | 108.83 |
| 2014-07-11 | 107.53 |
| 2014-07-10 | 107.10 |
| 2014-07-09 | 106.67 |
| 2014-07-08 | 109.70 |
| 2014-07-07 | 110.13 |
| 2014-07-04 | 110.13 |
| 2014-07-03 | 109.70 |
| 2014-07-02 | 110.13 |
| 2014-06-30 | 105.80 |
| 2014-06-27 | 105.80 |
| 2014-06-26 | 106.23 |
| 2014-06-25 | 103.20 |
| 2014-06-24 | 103.20 |
| 2014-06-23 | 102.33 |
| 2014-06-20 | 106.23 |
| 2014-06-19 | 105.80 |
| 2014-06-18 | 105.80 |
| 2014-06-17 | 105.80 |
| 2014-06-16 | 106.67 |
| 2014-06-13 | 106.67 |
| 2014-06-12 | 105.37 |
| 2014-06-11 | 105.37 |
| 2014-06-10 | 105.37 |
| 2014-06-09 | 103.63 |
| 2014-06-06 | 102.77 |
| 2014-06-05 | 104.07 |
| 2014-06-04 | 104.07 |
| 2014-06-03 | 104.93 |
| 2014-05-30 | 103.63 |
| 2014-05-29 | 102.77 |
| 2014-05-28 | 103.63 |
| 2014-05-27 | 101.90 |
| 2014-05-26 | 101.90 |
| 2014-05-23 | 101.90 |
| 2014-05-22 | 101.47 |
| 2014-05-21 | 100.60 |
| 2014-05-20 | 99.73 |
| 2014-05-19 | 98.43 |
| 2014-05-16 | 98.43 |
| 2014-05-15 | 98.87 |
| 2014-05-14 | 98.00 |
| 2014-05-13 | 95.83 |
| 2014-05-12 | 95.40 |
| 2014-05-09 | 91.50 |
| 2014-05-08 | 91.07 |
| 2014-05-07 | 90.20 |
| 2014-05-05 | 91.93 |
| 2014-05-02 | 94.53 |
| 2014-04-30 | 92.80 |
| 2014-04-29 | 96.27 |
| 2014-04-28 | 93.23 |
| 2014-04-25 | 93.23 |
| 2014-04-24 | 96.68 |
| 2014-04-23 | 96.25 |
| 2014-04-22 | 98.40 |
| 2014-04-17 | 98.40 |
| 2014-04-16 | 97.97 |
| 2014-04-15 | 97.11 |
| 2014-04-14 | 100.55 |
| 2014-04-11 | 100.12 |
| 2014-04-10 | 102.27 |
| 2014-04-09 | 99.26 |
| 2014-04-08 | 97.11 |
| 2014-04-07 | 94.53 |
| 2014-04-04 | 95.82 |
| 2014-04-03 | 96.25 |
| 2014-04-02 | 95.82 |
| 2014-04-01 | 95.82 |
| 2014-03-31 | 92.80 |
| 2014-03-28 | 92.37 |
| 2014-03-27 | 90.22 |
| 2014-03-26 | 91.08 |
| 2014-03-25 | 89.79 |
| 2014-03-24 | 90.65 |
| 2014-03-21 | 87.21 |
| 2014-03-20 | 84.63 |
| 2014-03-19 | 88.07 |
| 2014-03-18 | 88.07 |
| 2014-03-17 | 87.21 |
| 2014-03-14 | 88.07 |
| 2014-03-13 | 89.79 |
| 2014-03-12 | 91.08 |
| 2014-03-11 | 93.23 |
| 2014-03-10 | 93.23 |
| 2014-03-07 | 97.11 |
| 2014-03-06 | 97.11 |
| 2014-03-05 | 96.25 |
| 2014-03-04 | 96.68 |
| 2014-03-03 | 95.39 |
| 2014-02-28 | 97.97 |
| 2014-02-27 | 98.40 |
| 2014-02-26 | 94.96 |
| 2014-02-25 | 94.09 |
| 2014-02-24 | 94.09 |
| 2014-02-21 | 95.82 |
| 2014-02-20 | 94.53 |
| 2014-02-19 | 96.25 |
| 2014-02-18 | 95.82 |
| 2014-02-17 | 94.96 |
| 2014-02-14 | 94.09 |
| 2014-02-13 | 92.37 |
| 2014-02-12 | 93.66 |
| 2014-02-11 | 90.65 |
| 2014-02-10 | 87.21 |
| 2014-02-07 | 87.64 |
| 2014-02-06 | 85.92 |
| 2014-02-05 | 84.63 |
| 2014-02-04 | 85.92 |
| 2014-01-30 | 91.08 |
| 2014-01-29 | 91.94 |
| 2014-01-28 | 90.65 |
| 2014-01-27 | 90.65 |
| 2014-01-24 | 94.53 |
| 2014-01-23 | 97.54 |
| 2014-01-22 | 100.12 |
| 2014-01-21 | 99.69 |
| 2014-01-20 | 98.83 |
| 2014-01-17 | 100.98 |
| 2014-01-16 | 99.69 |
| 2014-01-15 | 98.83 |
| 2014-01-14 | 97.97 |
| 2014-01-13 | 98.83 |
| 2014-01-10 | 98.40 |
| 2014-01-09 | 97.54 |
| 2014-01-08 | 99.69 |
| 2014-01-07 | 97.11 |
| 2014-01-06 | 96.68 |
| 2014-01-03 | 97.97 |
| 2014-01-02 | 102.27 |
| 2013-12-31 | 101.84 |
| 2013-12-30 | 101.84 |
| 2013-12-27 | 101.84 |
| 2013-12-24 | 101.41 |
| 2013-12-23 | 99.26 |
| 2013-12-20 | 97.97 |
| 2013-12-19 | 98.40 |
| 2013-12-18 | 100.98 |
| 2013-12-17 | 100.12 |
| 2013-12-16 | 100.55 |
| 2013-12-13 | 101.84 |
| 2013-12-12 | 101.84 |
| 2013-12-11 | 102.27 |
| 2013-12-10 | 106.15 |
| 2013-12-09 | 106.58 |
| 2013-12-06 | 106.58 |
| 2013-12-05 | 105.71 |
| 2013-12-04 | 106.15 |
| 2013-12-03 | 107.44 |
| 2013-12-02 | 108.30 |
| 2013-11-29 | 107.44 |
| 2013-11-28 | 106.58 |
| 2013-11-27 | 106.58 |
| 2013-11-26 | 106.15 |
| 2013-11-25 | 106.15 |
| 2013-11-22 | 105.28 |
| 2013-11-21 | 104.42 |
| 2013-11-20 | 105.71 |
| 2013-11-19 | 105.28 |
| 2013-11-18 | 105.28 |
| 2013-11-15 | 99.69 |
| 2013-11-14 | 96.25 |
| 2013-11-13 | 94.96 |
| 2013-11-12 | 98.83 |
| 2013-11-11 | 100.12 |
| 2013-11-08 | 97.11 |
| 2013-11-07 | 97.97 |
| 2013-11-06 | 99.26 |
| 2013-11-05 | 99.69 |
| 2013-11-04 | 100.98 |
| 2013-11-01 | 101.41 |
| 2013-10-31 | 100.98 |
| 2013-10-30 | 102.44 |
| 2013-10-29 | 98.66 |
| 2013-10-28 | 98.24 |
| 2013-10-25 | 96.98 |
| 2013-10-24 | 98.24 |
| 2013-10-23 | 99.50 |
| 2013-10-22 | 102.02 |
| 2013-10-21 | 102.86 |
| 2013-10-18 | 102.02 |
| 2013-10-17 | 99.50 |
| 2013-10-16 | 100.76 |
| 2013-10-15 | 102.44 |
| 2013-10-11 | 101.60 |
| 2013-10-10 | 99.08 |
| 2013-10-09 | 99.92 |
| 2013-10-08 | 101.18 |
| 2013-10-07 | 99.08 |
| 2013-10-04 | 100.34 |
| 2013-10-03 | 101.18 |
| 2013-10-02 | 99.08 |
| 2013-09-30 | 98.24 |
| 2013-09-27 | 100.76 |
| 2013-09-26 | 100.34 |
| 2013-09-25 | 100.76 |
| 2013-09-24 | 100.76 |
| 2013-09-23 | 102.44 |
| 2013-09-19 | 103.28 |
| 2013-09-18 | 99.92 |
| 2013-09-17 | 100.34 |
| 2013-09-16 | 101.60 |
| 2013-09-13 | 98.24 |
| 2013-09-12 | 98.66 |
| 2013-09-11 | 98.24 |
| 2013-09-10 | 98.24 |
| 2013-09-09 | 96.56 |
| 2013-09-06 | 95.72 |
| 2013-09-05 | 95.30 |
| 2013-09-04 | 92.78 |
| 2013-09-03 | 93.20 |
| 2013-09-02 | 91.94 |
| 2013-08-30 | 87.32 |
| 2013-08-29 | 87.32 |
| 2013-08-28 | 86.06 |
| 2013-08-27 | 89.00 |
| 2013-08-26 | 90.26 |
| 2013-08-23 | 88.58 |
| 2013-08-22 | 89.00 |
| 2013-08-21 | 88.16 |
| 2013-08-20 | 88.58 |
| 2013-08-19 | 93.20 |
| 2013-08-16 | 94.04 |
| 2013-08-15 | 94.04 |
| 2013-08-13 | 94.46 |
| 2013-08-12 | 91.52 |
| 2013-08-09 | 87.32 |
| 2013-08-08 | 86.90 |
| 2013-08-07 | 85.64 |
| 2013-08-06 | 88.58 |
| 2013-08-05 | 91.52 |
| 2013-08-02 | 90.68 |
| 2013-08-01 | 90.26 |
| 2013-07-31 | 88.16 |
| 2013-07-30 | 89.00 |
| 2013-07-29 | 88.58 |
| 2013-07-26 | 89.42 |
| 2013-07-25 | 88.58 |
| 2013-07-24 | 89.42 |
| 2013-07-23 | 88.58 |
| 2013-07-22 | 83.96 |
| 2013-07-19 | 84.38 |
| 2013-07-18 | 83.96 |
| 2013-07-17 | 84.38 |
| 2013-07-16 | 83.54 |
| 2013-07-15 | 83.12 |
| 2013-07-12 | 82.70 |
| 2013-07-11 | 85.22 |
| 2013-07-10 | 80.18 |
| 2013-07-09 | 78.50 |
| 2013-07-08 | 77.66 |
| 2013-07-05 | 80.18 |
| 2013-07-04 | 76.82 |
| 2013-07-03 | 73.88 |
| 2013-07-02 | 78.08 |
| 2013-06-28 | 79.34 |
| 2013-06-27 | 76.40 |
| 2013-06-26 | 75.56 |
| 2013-06-25 | 71.36 |
| 2013-06-24 | 70.94 |
| 2013-06-21 | 74.72 |
| 2013-06-20 | 75.56 |
| 2013-06-19 | 81.02 |
| 2013-06-18 | 82.70 |
| 2013-06-17 | 82.70 |
| 2013-06-14 | 80.18 |
| 2013-06-13 | 79.76 |
| 2013-06-11 | 82.70 |
| 2013-06-10 | 84.80 |
| 2013-06-07 | 84.38 |
| 2013-06-06 | 86.06 |
| 2013-06-05 | 88.16 |
| 2013-06-04 | 89.84 |
| 2013-06-03 | 89.84 |
| 2013-05-31 | 90.68 |
| 2013-05-30 | 91.52 |
| 2013-05-29 | 91.52 |
| 2013-05-28 | 94.88 |
| 2013-05-27 | 92.78 |
| 2013-05-24 | 92.36 |
| 2013-05-23 | 91.94 |
| 2013-05-22 | 97.40 |
| 2013-05-21 | 98.24 |
| 2013-05-20 | 99.08 |
| 2013-05-16 | 95.30 |
| 2013-05-15 | 95.30 |
| 2013-05-14 | 94.46 |
| 2013-05-13 | 94.04 |
| 2013-05-10 | 97.40 |
| 2013-05-09 | 96.56 |
| 2013-05-08 | 95.72 |
| 2013-05-07 | 94.46 |
| 2013-05-06 | 93.62 |
| 2013-05-03 | 91.94 |
| 2013-05-02 | 91.94 |
| 2013-04-30 | 91.94 |
| 2013-04-29 | 90.68 |
| 2013-04-26 | 91.10 |
| 2013-04-25 | 89.43 |
| 2013-04-24 | 87.77 |
| 2013-04-23 | 84.01 |
| 2013-04-22 | 86.10 |
| 2013-04-19 | 86.51 |
| 2013-04-18 | 81.92 |
| 2013-04-17 | 82.34 |
| 2013-04-16 | 83.18 |
| 2013-04-15 | 83.59 |
| 2013-04-12 | 86.93 |
| 2013-04-11 | 86.10 |
| 2013-04-10 | 86.10 |
| 2013-04-09 | 84.84 |
| 2013-04-08 | 83.59 |
| 2013-04-05 | 83.59 |
| 2013-04-03 | 88.60 |
| 2013-04-02 | 89.43 |
| 2013-03-28 | 88.60 |
| 2013-03-27 | 89.43 |
| 2013-03-26 | 88.60 |
| 2013-03-25 | 88.18 |
| 2013-03-22 | 86.93 |
| 2013-03-21 | 87.77 |
| 2013-03-20 | 88.18 |
| 2013-03-19 | 85.26 |
| 2013-03-18 | 86.10 |
| 2013-03-15 | 89.85 |
| 2013-03-14 | 90.69 |
| 2013-03-13 | 90.27 |
| 2013-03-12 | 93.19 |
| 2013-03-11 | 94.86 |
| 2013-03-08 | 94.86 |
| 2013-03-07 | 91.94 |
| 2013-03-06 | 91.52 |
| 2013-03-05 | 89.85 |
| 2013-03-04 | 89.85 |
| 2013-03-01 | 92.77 |
| 2013-02-28 | 93.61 |
| 2013-02-27 | 90.27 |
| 2013-02-26 | 89.43 |
| 2013-02-25 | 92.36 |
| 2013-02-22 | 91.94 |
| 2013-02-21 | 92.77 |
| 2013-02-20 | 96.11 |
| 2013-02-19 | 94.86 |
| 2013-02-18 | 96.95 |
| 2013-02-15 | 97.36 |
| 2013-02-14 | 97.36 |
| 2013-02-08 | 96.11 |
| 2013-02-07 | 95.28 |
| 2013-02-06 | 95.69 |
| 2013-02-05 | 94.86 |
| 2013-02-04 | 99.45 |
| 2013-02-01 | 99.45 |
| 2013-01-31 | 99.87 |
| 2013-01-30 | 100.28 |
| 2013-01-29 | 99.45 |
| 2013-01-28 | 99.45 |
| 2013-01-25 | 98.61 |
| 2013-01-24 | 98.61 |
| 2013-01-23 | 99.03 |
| 2013-01-22 | 98.61 |
| 2013-01-21 | 98.61 |
| 2013-01-18 | 98.61 |
| 2013-01-17 | 96.53 |
| 2013-01-16 | 96.53 |
| 2013-01-15 | 96.95 |
| 2013-01-14 | 96.95 |
| 2013-01-11 | 96.11 |
| 2013-01-10 | 96.95 |
| 2013-01-09 | 95.69 |
| 2013-01-08 | 94.02 |
| 2013-01-07 | 96.11 |
| 2013-01-04 | 96.11 |
| 2013-01-03 | 96.53 |
| 2013-01-02 | 96.11 |
| 2012-12-31 | 90.69 |
| 2012-12-28 | 91.10 |
| 2012-12-27 | 90.69 |
| 2012-12-24 | 89.43 |
| 2012-12-21 | 89.43 |
| 2012-12-20 | 90.27 |
| 2012-12-19 | 90.69 |
| 2012-12-18 | 89.43 |
| 2012-12-17 | 89.43 |
| 2012-12-14 | 90.69 |
| 2012-12-13 | 89.02 |
| 2012-12-12 | 89.43 |
| 2012-12-11 | 87.77 |
| 2012-12-10 | 87.35 |
| 2012-12-07 | 86.93 |
| 2012-12-06 | 87.35 |
| 2012-12-05 | 87.77 |
| 2012-12-04 | 83.59 |
| 2012-12-03 | 83.18 |
| 2012-11-30 | 85.68 |
| 2012-11-29 | 84.84 |
| 2012-11-28 | 82.76 |
| 2012-11-27 | 84.01 |
| 2012-11-26 | 84.43 |
| 2012-11-23 | 84.84 |
| 2012-11-22 | 83.18 |
| 2012-11-21 | 81.51 |
| 2012-11-20 | 79.00 |
| 2012-11-19 | 79.42 |
| 2012-11-16 | 77.33 |
| 2012-11-15 | 77.75 |
| 2012-11-14 | 80.26 |
| 2012-11-13 | 78.17 |
| 2012-11-12 | 80.26 |
| 2012-11-09 | 79.84 |
| 2012-11-08 | 81.09 |
| 2012-11-07 | 86.10 |
| 2012-11-06 | 84.84 |
| 2012-11-05 | 85.26 |
| 2012-11-02 | 86.51 |
| 2012-11-01 | 83.59 |
| 2012-10-31 | 81.92 |
| 2012-10-30 | 80.09 |
| 2012-10-29 | 80.90 |
| 2012-10-26 | 81.31 |
| 2012-10-25 | 83.35 |
| 2012-10-24 | 82.94 |
| 2012-10-22 | 82.53 |
| 2012-10-19 | 80.90 |
| 2012-10-18 | 80.90 |
| 2012-10-17 | 80.09 |
| 2012-10-16 | 78.05 |
| 2012-10-15 | 78.05 |
| 2012-10-12 | 77.64 |
| 2012-10-11 | 76.42 |
| 2012-10-10 | 76.01 |
| 2012-10-09 | 76.01 |
| 2012-10-08 | 74.79 |
| 2012-10-05 | 76.42 |
| 2012-10-04 | 75.61 |
| 2012-10-03 | 75.20 |
| 2012-09-28 | 75.20 |
| 2012-09-27 | 75.20 |
| 2012-09-26 | 72.75 |
| 2012-09-25 | 74.38 |
| 2012-09-24 | 73.98 |
| 2012-09-21 | 74.38 |
| 2012-09-20 | 73.16 |
| 2012-09-19 | 75.61 |
| 2012-09-18 | 73.16 |
| 2012-09-17 | 73.57 |
| 2012-09-14 | 73.16 |
| 2012-09-13 | 68.68 |
| 2012-09-12 | 69.09 |
| 2012-09-11 | 67.05 |
| 2012-09-10 | 67.05 |
| 2012-09-07 | 67.05 |
| 2012-09-06 | 61.67 |
| 2012-09-05 | 60.53 |
| 2012-09-04 | 62.81 |
| 2012-09-03 | 64.20 |
| 2012-08-31 | 63.38 |
| 2012-08-30 | 63.79 |
| 2012-08-29 | 65.83 |
| 2012-08-28 | 66.24 |
| 2012-08-27 | 66.24 |
| 2012-08-24 | 66.64 |
| 2012-08-23 | 68.68 |
| 2012-08-22 | 66.64 |
| 2012-08-21 | 68.68 |
| 2012-08-20 | 68.27 |
| 2012-08-17 | 68.68 |
| 2012-08-16 | 67.05 |
| 2012-08-15 | 67.86 |
| 2012-08-14 | 69.90 |
| 2012-08-13 | 67.86 |
| 2012-08-10 | 68.27 |
| 2012-08-09 | 69.49 |
| 2012-08-08 | 67.46 |
| 2012-08-07 | 67.86 |
| 2012-08-06 | 67.05 |
| 2012-08-03 | 64.61 |
| 2012-08-02 | 65.01 |
| 2012-08-01 | 65.42 |
| 2012-07-31 | 65.42 |
| 2012-07-30 | 64.20 |
| 2012-07-27 | 61.35 |
| 2012-07-26 | 58.09 |
| 2012-07-25 | 57.92 |
| 2012-07-24 | 57.76 |
| 2012-07-23 | 59.23 |
| 2012-07-20 | 64.20 |
| 2012-07-19 | 63.79 |
| 2012-07-18 | 60.86 |
| 2012-07-17 | 62.65 |
| 2012-07-16 | 59.72 |
| 2012-07-13 | 59.55 |
| 2012-07-12 | 59.06 |
| 2012-07-11 | 62.49 |
| 2012-07-10 | 62.16 |
| 2012-07-09 | 62.49 |
| 2012-07-06 | 65.42 |
| 2012-07-05 | 65.83 |
| 2012-07-04 | 64.61 |
| 2012-07-03 | 65.01 |
| 2012-06-29 | 62.65 |
| 2012-06-28 | 59.06 |
| 2012-06-27 | 60.53 |
| 2012-06-26 | 58.90 |
| 2012-06-25 | 58.09 |
| 2012-06-22 | 58.90 |
| 2012-06-21 | 61.18 |
| 2012-06-20 | 62.98 |
| 2012-06-19 | 62.32 |
| 2012-06-18 | 62.49 |
| 2012-06-15 | 61.18 |
| 2012-06-14 | 57.43 |
| 2012-06-13 | 58.74 |
| 2012-06-12 | 57.43 |
| 2012-06-11 | 57.92 |
| 2012-06-08 | 54.01 |
| 2012-06-07 | 55.48 |
| 2012-06-06 | 54.66 |
| 2012-06-05 | 51.40 |
| 2012-06-04 | 50.75 |
| 2012-06-01 | 54.34 |
| 2012-05-31 | 54.66 |
| 2012-05-30 | 54.50 |
| 2012-05-29 | 57.27 |
| 2012-05-28 | 55.32 |
| 2012-05-25 | 54.50 |
| 2012-05-24 | 54.01 |
| 2012-05-23 | 54.66 |
| 2012-05-22 | 56.95 |
| 2012-05-21 | 56.13 |
| 2012-05-18 | 55.97 |
| 2012-05-17 | 58.09 |
| 2012-05-16 | 58.25 |
| 2012-05-15 | 63.38 |
| 2012-05-14 | 61.83 |
| 2012-05-11 | 63.79 |
| 2012-05-10 | 65.83 |
| 2012-05-09 | 66.64 |
| 2012-05-08 | 68.27 |
| 2012-05-07 | 68.27 |
| 2012-05-04 | 73.16 |
| 2012-05-03 | 74.38 |
| 2012-05-02 | 75.20 |
| 2012-04-30 | 73.16 |
| 2012-04-27 | 70.31 |
| 2012-04-26 | 70.80 |
| 2012-04-25 | 69.58 |
| 2012-04-24 | 69.58 |
| 2012-04-23 | 69.18 |
| 2012-04-20 | 72.01 |
| 2012-04-19 | 72.42 |
| 2012-04-18 | 70.80 |
| 2012-04-17 | 68.77 |
| 2012-04-16 | 69.18 |
| 2012-04-13 | 69.99 |
| 2012-04-12 | 66.75 |
| 2012-04-11 | 65.13 |
| 2012-04-10 | 66.75 |
| 2012-04-05 | 68.77 |
| 2012-04-03 | 70.39 |
| 2012-04-02 | 67.97 |
| 2012-03-30 | 68.37 |
| 2012-03-29 | 68.77 |
| 2012-03-28 | 71.20 |
| 2012-03-27 | 72.82 |
| 2012-03-26 | 69.58 |
| 2012-03-23 | 69.18 |
| 2012-03-22 | 71.20 |
| 2012-03-21 | 71.20 |
| 2012-03-20 | 71.20 |
| 2012-03-19 | 72.82 |
| 2012-03-16 | 74.85 |
| 2012-03-15 | 74.85 |
| 2012-03-14 | 74.44 |
| 2012-03-13 | 74.44 |
| 2012-03-12 | 72.82 |
| 2012-03-09 | 72.42 |
| 2012-03-08 | 70.80 |
| 2012-03-07 | 68.37 |
| 2012-03-06 | 69.99 |
| 2012-03-05 | 72.82 |
| 2012-03-02 | 76.46 |
| 2012-03-01 | 74.85 |
| 2012-02-29 | 76.87 |
| 2012-02-28 | 76.46 |
| 2012-02-27 | 73.23 |
| 2012-02-24 | 74.44 |
| 2012-02-23 | 74.85 |
| 2012-02-22 | 76.06 |
| 2012-02-21 | 75.25 |
| 2012-02-20 | 74.85 |
| 2012-02-17 | 75.25 |
| 2012-02-16 | 73.63 |
| 2012-02-15 | 74.85 |
| 2012-02-14 | 70.80 |
| 2012-02-13 | 70.80 |
| 2012-02-10 | 69.58 |
| 2012-02-09 | 71.61 |
| 2012-02-08 | 71.61 |
| 2012-02-07 | 68.77 |
| 2012-02-06 | 69.18 |
| 2012-02-03 | 69.18 |
| 2012-02-02 | 69.18 |
| 2012-02-01 | 66.35 |
| 2012-01-31 | 65.94 |
| 2012-01-30 | 64.73 |
| 2012-01-27 | 67.56 |
| 2012-01-26 | 66.75 |
| 2012-01-20 | 63.92 |
| 2012-01-19 | 63.11 |
| 2012-01-18 | 60.92 |
| 2012-01-17 | 60.44 |
| 2012-01-16 | 55.09 |
| 2012-01-13 | 56.88 |
| 2012-01-12 | 56.07 |
| 2012-01-11 | 56.55 |
| 2012-01-10 | 55.09 |
| 2012-01-09 | 54.45 |
| 2012-01-06 | 51.69 |
| 2012-01-05 | 53.80 |
| 2012-01-04 | 52.99 |
| 2012-01-03 | 53.96 |
| 2011-12-30 | 50.40 |
| 2011-12-29 | 49.91 |
| 2011-12-28 | 51.05 |
| 2011-12-23 | 52.02 |
| 2011-12-22 | 49.91 |
| 2011-12-21 | 50.08 |
| 2011-12-20 | 47.49 |
| 2011-12-19 | 47.49 |
| 2011-12-16 | 49.43 |
| 2011-12-15 | 47.16 |
| 2011-12-14 | 49.59 |
| 2011-12-13 | 50.56 |
| 2011-12-12 | 51.21 |
| 2011-12-09 | 51.37 |
| 2011-12-08 | 55.90 |
| 2011-12-07 | 56.88 |
| 2011-12-06 | 54.45 |
| 2011-12-05 | 56.55 |
| 2011-12-02 | 55.58 |
| 2011-12-01 | 55.09 |
| 2011-11-30 | 46.51 |
| 2011-11-29 | 48.78 |
| 2011-11-28 | 47.16 |
| 2011-11-25 | 44.25 |
| 2011-11-24 | 46.35 |
| 2011-11-23 | 45.54 |
| 2011-11-22 | 48.62 |
| 2011-11-21 | 48.46 |
| 2011-11-18 | 50.56 |
| 2011-11-17 | 52.99 |
| 2011-11-16 | 53.96 |
| 2011-11-15 | 57.20 |
| 2011-11-14 | 59.14 |
| 2011-11-11 | 55.74 |
| 2011-11-10 | 54.12 |
| 2011-11-09 | 62.70 |
| 2011-11-08 | 60.28 |
| 2011-11-07 | 59.95 |
| 2011-11-04 | 61.41 |
| 2011-11-03 | 56.23 |
| 2011-11-02 | 60.76 |
| 2011-11-01 | 57.36 |
| 2011-10-31 | 61.57 |
| 2011-10-28 | 63.11 |
| 2011-10-27 | 59.95 |
| 2011-10-26 | 55.29 |
| 2011-10-25 | 54.34 |
| 2011-10-24 | 53.08 |
| 2011-10-21 | 47.23 |
| 2011-10-20 | 46.76 |
| 2011-10-19 | 49.13 |
| 2011-10-18 | 47.07 |
| 2011-10-17 | 53.55 |
| 2011-10-14 | 50.55 |
| 2011-10-13 | 52.92 |
| 2011-10-12 | 49.44 |
| 2011-10-11 | 47.86 |
| 2011-10-10 | 44.55 |
| 2011-10-07 | 44.39 |
| 2011-10-06 | 40.28 |
| 2011-10-04 | 32.86 |
| 2011-10-03 | 37.28 |
| 2011-09-30 | 43.28 |
| 2011-09-28 | 46.76 |
| 2011-09-27 | 47.71 |
| 2011-09-26 | 42.02 |
| 2011-09-23 | 44.07 |
| 2011-09-22 | 46.13 |
| 2011-09-21 | 53.08 |
| 2011-09-20 | 54.97 |
| 2011-09-19 | 53.71 |
| 2011-09-16 | 58.37 |
| 2011-09-15 | 56.39 |
| 2011-09-14 | 55.29 |
| 2011-09-12 | 54.81 |
| 2011-09-09 | 61.13 |
| 2011-09-08 | 61.53 |
| 2011-09-07 | 62.32 |
| 2011-09-06 | 59.55 |
| 2011-09-05 | 59.16 |
| 2011-09-02 | 63.50 |
| 2011-09-01 | 66.27 |
| 2011-08-31 | 65.87 |
| 2011-08-30 | 63.50 |
| 2011-08-29 | 60.74 |
| 2011-08-26 | 57.97 |
| 2011-08-25 | 59.55 |
| 2011-08-24 | 57.50 |
| 2011-08-23 | 60.34 |
| 2011-08-22 | 57.50 |
| 2011-08-19 | 56.71 |
| 2011-08-18 | 61.13 |
| 2011-08-17 | 63.90 |
| 2011-08-16 | 63.11 |
| 2011-08-15 | 63.50 |
| 2011-08-12 | 58.37 |
| 2011-08-11 | 58.37 |
| 2011-08-10 | 59.55 |
| 2011-08-09 | 56.08 |
| 2011-08-08 | 65.48 |
| 2011-08-05 | 68.64 |
| 2011-08-04 | 76.14 |
| 2011-08-03 | 77.33 |
| 2011-08-02 | 80.49 |
| 2011-08-01 | 82.86 |
| 2011-07-29 | 80.49 |
| 2011-07-28 | 81.67 |
| 2011-07-27 | 81.67 |
| 2011-07-26 | 81.28 |
| 2011-07-25 | 79.70 |
| 2011-07-22 | 80.88 |
| 2011-07-21 | 76.93 |
| 2011-07-20 | 77.33 |
| 2011-07-19 | 76.54 |
| 2011-07-18 | 75.35 |
| 2011-07-15 | 76.14 |
| 2011-07-14 | 76.93 |
| 2011-07-13 | 76.54 |
| 2011-07-12 | 74.56 |
| 2011-07-11 | 80.09 |
| 2011-07-08 | 82.86 |
| 2011-07-07 | 81.28 |
| 2011-07-06 | 81.67 |
| 2011-07-05 | 83.65 |
| 2011-07-04 | 83.65 |
| 2011-06-30 | 80.49 |
| 2011-06-29 | 77.72 |
| 2011-06-28 | 78.12 |
| 2011-06-27 | 77.72 |
| 2011-06-24 | 78.51 |
| 2011-06-23 | 75.35 |
| 2011-06-22 | 76.14 |
| 2011-06-21 | 76.14 |
| 2011-06-20 | 74.17 |
| 2011-06-17 | 74.96 |
| 2011-06-16 | 76.93 |
| 2011-06-15 | 79.70 |
| 2011-06-14 | 80.88 |
| 2011-06-13 | 80.88 |
| 2011-06-10 | 80.09 |
| 2011-06-09 | 81.67 |
| 2011-06-08 | 82.07 |
| 2011-06-07 | 83.65 |
| 2011-06-03 | 84.44 |
| 2011-06-02 | 86.41 |
| 2011-06-01 | 89.17 |
| 2011-05-31 | 89.96 |
| 2011-05-30 | 85.62 |
| 2011-05-27 | 85.22 |
| 2011-05-26 | 82.86 |
| 2011-05-25 | 82.07 |
| 2011-05-24 | 82.07 |
| 2011-05-23 | 81.67 |
| 2011-05-20 | 85.62 |
| 2011-05-19 | 85.22 |
| 2011-05-18 | 83.65 |
| 2011-05-17 | 82.46 |
| 2011-05-16 | 83.25 |
| 2011-05-13 | 86.01 |
| 2011-05-12 | 83.65 |
| 2011-05-11 | 85.62 |
| 2011-05-09 | 85.62 |
| 2011-05-06 | 84.04 |
| 2011-05-05 | 84.83 |
| 2011-05-04 | 84.83 |
| 2011-05-03 | 87.59 |
| 2011-04-29 | 87.99 |
| 2011-04-28 | 89.17 |
| 2011-04-27 | 89.73 |
| 2011-04-26 | 90.51 |
| 2011-04-21 | 91.69 |
| 2011-04-20 | 89.33 |
| 2011-04-19 | 86.58 |
| 2011-04-18 | 88.94 |
| 2011-04-15 | 90.12 |
| 2011-04-14 | 90.12 |
| 2011-04-13 | 91.69 |
| 2011-04-12 | 90.12 |
| 2011-04-11 | 92.87 |
| 2011-04-08 | 93.66 |
| 2011-04-07 | 92.87 |
| 2011-04-06 | 92.48 |
| 2011-04-04 | 91.30 |
| 2011-04-01 | 88.55 |
| 2011-03-31 | 86.58 |
| 2011-03-30 | 85.80 |
| 2011-03-29 | 83.05 |
| 2011-03-28 | 83.05 |
| 2011-03-25 | 83.44 |
| 2011-03-24 | 81.87 |
| 2011-03-23 | 81.09 |
| 2011-03-22 | 80.69 |
| 2011-03-21 | 79.91 |
| 2011-03-18 | 77.16 |
| 2011-03-17 | 76.76 |
| 2011-03-16 | 79.91 |
| 2011-03-15 | 79.51 |
| 2011-03-14 | 84.62 |
| 2011-03-11 | 83.84 |
| 2011-03-10 | 86.58 |
| 2011-03-09 | 88.55 |
| 2011-03-08 | 87.76 |
| 2011-03-07 | 84.23 |
| 2011-03-04 | 85.41 |
| 2011-03-03 | 83.05 |
| 2011-03-02 | 81.87 |
| 2011-03-01 | 85.41 |
| 2011-02-28 | 85.01 |
| 2011-02-25 | 82.26 |
| 2011-02-24 | 78.73 |
| 2011-02-23 | 81.48 |
| 2011-02-22 | 81.87 |
| 2011-02-21 | 85.80 |
| 2011-02-18 | 86.58 |
| 2011-02-17 | 84.23 |
| 2011-02-16 | 83.05 |
| 2011-02-15 | 81.09 |
| 2011-02-14 | 82.66 |
| 2011-02-11 | 80.69 |
| 2011-02-10 | 79.51 |
| 2011-02-09 | 83.05 |
| 2011-02-08 | 85.41 |
| 2011-02-07 | 86.19 |
| 2011-02-02 | 88.94 |
| 2011-02-01 | 85.80 |
| 2011-01-31 | 85.80 |
| 2011-01-28 | 86.58 |
| 2011-01-27 | 88.16 |
| 2011-01-26 | 88.55 |
| 2011-01-25 | 88.16 |
| 2011-01-24 | 88.16 |
| 2011-01-21 | 88.94 |
| 2011-01-20 | 89.73 |
| 2011-01-19 | 92.87 |
| 2011-01-18 | 91.30 |
| 2011-01-17 | 91.30 |
| 2011-01-14 | 92.08 |
| 2011-01-13 | 91.69 |
| 2011-01-12 | 90.91 |
| 2011-01-11 | 88.16 |
| 2011-01-10 | 86.19 |
| 2011-01-07 | 87.37 |
| 2011-01-06 | 88.16 |
| 2011-01-05 | 87.76 |
| 2011-01-04 | 86.98 |
| 2011-01-03 | 85.41 |
| 2010-12-31 | 82.26 |
| 2010-12-30 | 81.87 |
| 2010-12-29 | 81.87 |
| 2010-12-28 | 79.12 |
| 2010-12-24 | 80.69 |
| 2010-12-23 | 81.09 |
| 2010-12-22 | 82.26 |
| 2010-12-21 | 82.26 |
| 2010-12-20 | 79.12 |
| 2010-12-17 | 79.51 |
| 2010-12-16 | 79.12 |
| 2010-12-15 | 81.09 |
| 2010-12-14 | 85.41 |
| 2010-12-13 | 84.62 |
| 2010-12-10 | 83.44 |
| 2010-12-09 | 83.05 |
| 2010-12-08 | 82.26 |
| 2010-12-07 | 85.41 |
| 2010-12-06 | 83.44 |
| 2010-12-03 | 85.01 |
| 2010-12-02 | 85.41 |
| 2010-12-01 | 83.84 |
| 2010-11-30 | 82.26 |
| 2010-11-29 | 83.44 |
| 2010-11-26 | 80.69 |
| 2010-11-25 | 82.26 |
| 2010-11-24 | 82.26 |
| 2010-11-23 | 81.09 |
| 2010-11-22 | 86.19 |
| 2010-11-19 | 86.58 |
| 2010-11-18 | 86.58 |
| 2010-11-17 | 83.44 |
| 2010-11-16 | 86.98 |
| 2010-11-15 | 89.73 |
| 2010-11-12 | 91.30 |
| 2010-11-11 | 95.23 |
| 2010-11-10 | 93.66 |
| 2010-11-09 | 95.62 |
| 2010-11-08 | 97.19 |
| 2010-11-05 | 96.40 |
| 2010-11-04 | 93.26 |
| 2010-11-03 | 90.51 |
| 2010-11-02 | 86.58 |
| 2010-11-01 | 86.98 |
| 2010-10-29 | 81.87 |
| 2010-10-28 | 83.36 |
| 2010-10-27 | 82.98 |
| 2010-10-26 | 86.06 |
| 2010-10-25 | 86.45 |
| 2010-10-22 | 85.29 |
| 2010-10-21 | 86.83 |
| 2010-10-20 | 86.06 |
| 2010-10-19 | 87.60 |
| 2010-10-18 | 85.29 |
| 2010-10-15 | 87.60 |
| 2010-10-14 | 87.99 |
| 2010-10-13 | 85.29 |
| 2010-10-12 | 82.59 |
| 2010-10-11 | 83.36 |
| 2010-10-08 | 81.05 |
| 2010-10-07 | 80.67 |
| 2010-10-06 | 81.05 |
| 2010-10-05 | 78.36 |
| 2010-10-04 | 78.36 |
| 2010-09-30 | 76.81 |
| 2010-09-29 | 76.81 |
| 2010-09-28 | 74.50 |
| 2010-09-27 | 76.43 |
| 2010-09-24 | 74.89 |
| 2010-09-22 | 74.12 |
| 2010-09-21 | 74.12 |
| 2010-09-20 | 73.35 |
| 2010-09-17 | 73.35 |
| 2010-09-16 | 71.42 |
| 2010-09-15 | 71.81 |
| 2010-09-14 | 71.42 |
| 2010-09-13 | 71.42 |
| 2010-09-10 | 67.95 |
| 2010-09-09 | 67.18 |
| 2010-09-08 | 66.41 |
| 2010-09-07 | 69.11 |
| 2010-09-06 | 68.73 |
| 2010-09-03 | 65.64 |
| 2010-09-02 | 64.87 |
| 2010-09-01 | 62.18 |
| 2010-08-31 | 61.02 |
| 2010-08-30 | 62.95 |
| 2010-08-27 | 61.79 |
| 2010-08-26 | 62.56 |
| 2010-08-25 | 61.79 |
| 2010-08-24 | 62.56 |
| 2010-08-23 | 64.49 |
| 2010-08-20 | 64.87 |
| 2010-08-19 | 65.64 |
| 2010-08-18 | 65.26 |
| 2010-08-17 | 66.03 |
| 2010-08-16 | 65.64 |
| 2010-08-13 | 65.26 |
| 2010-08-12 | 65.64 |
| 2010-08-11 | 67.57 |
| 2010-08-10 | 68.34 |
| 2010-08-09 | 71.04 |
| 2010-08-06 | 70.27 |
| 2010-08-05 | 69.50 |
| 2010-08-04 | 69.11 |
| 2010-08-03 | 68.73 |
| 2010-08-02 | 67.95 |
| 2010-07-30 | 64.87 |
| 2010-07-29 | 66.03 |
| 2010-07-28 | 66.03 |
| 2010-07-27 | 64.87 |
| 2010-07-26 | 63.72 |
| 2010-07-23 | 63.72 |
| 2010-07-22 | 61.79 |
| 2010-07-21 | 61.41 |
| 2010-07-20 | 59.09 |
| 2010-07-19 | 57.55 |
| 2010-07-16 | 59.09 |
| 2010-07-15 | 59.09 |
| 2010-07-14 | 61.79 |
| 2010-07-13 | 60.25 |
| 2010-07-12 | 61.02 |
| 2010-07-09 | 60.25 |
| 2010-07-08 | 57.17 |
| 2010-07-07 | 56.01 |
| 2010-07-06 | 57.55 |
| 2010-07-05 | 55.63 |
| 2010-07-02 | 56.01 |
| 2010-06-30 | 58.32 |
| 2010-06-29 | 58.71 |
| 2010-06-28 | 62.95 |
| 2010-06-25 | 62.18 |
| 2010-06-24 | 62.18 |
| 2010-06-23 | 63.72 |
| 2010-06-22 | 63.72 |
| 2010-06-21 | 64.49 |
| 2010-06-18 | 59.09 |
| 2010-06-17 | 58.32 |
| 2010-06-15 | 57.94 |
| 2010-06-14 | 57.55 |
| 2010-06-11 | 56.01 |
| 2010-06-10 | 54.47 |
| 2010-06-09 | 54.47 |
| 2010-06-08 | 53.01 |
| 2010-06-07 | 52.08 |
| 2010-06-04 | 55.63 |
| 2010-06-03 | 55.24 |
| 2010-06-02 | 52.85 |
| 2010-06-01 | 53.01 |
| 2010-05-31 | 54.86 |
| 2010-05-28 | 54.86 |
| 2010-05-27 | 52.70 |
| 2010-05-26 | 50.39 |
| 2010-05-25 | 48.85 |
| 2010-05-24 | 53.78 |
| 2010-05-20 | 53.16 |
| 2010-05-19 | 53.16 |
| 2010-05-18 | 55.63 |
| 2010-05-17 | 53.47 |
| 2010-05-14 | 56.78 |
| 2010-05-13 | 58.71 |
| 2010-05-12 | 57.17 |
| 2010-05-11 | 56.78 |
| 2010-05-10 | 59.09 |
| 2010-05-07 | 54.86 |
| 2010-05-06 | 56.78 |
| 2010-05-05 | 57.94 |
| 2010-05-04 | 61.02 |
| 2010-05-03 | 61.41 |
| 2010-04-30 | 63.72 |
| 2010-04-29 | 61.02 |
| 2010-04-28 | 62.41 |
| 2010-04-27 | 64.32 |
| 2010-04-26 | 66.62 |
| 2010-04-23 | 64.71 |
| 2010-04-22 | 65.86 |
| 2010-04-21 | 66.24 |
| 2010-04-20 | 67.00 |
| 2010-04-19 | 65.86 |
| 2010-04-16 | 69.30 |
| 2010-04-15 | 71.22 |
| 2010-04-14 | 71.22 |
| 2010-04-13 | 71.22 |
| 2010-04-12 | 71.60 |
| 2010-04-09 | 71.60 |
| 2010-04-08 | 68.92 |
| 2010-04-07 | 69.30 |
| 2010-04-01 | 67.00 |
| 2010-03-31 | 64.32 |
| 2010-03-30 | 65.09 |
| 2010-03-29 | 64.32 |
| 2010-03-26 | 62.41 |
| 2010-03-25 | 60.49 |
| 2010-03-24 | 62.79 |
| 2010-03-23 | 62.41 |
| 2010-03-22 | 62.02 |
| 2010-03-19 | 64.71 |
| 2010-03-18 | 64.71 |
| 2010-03-17 | 65.47 |
| 2010-03-16 | 62.41 |
| 2010-03-15 | 63.17 |
| 2010-03-12 | 63.56 |
| 2010-03-11 | 63.94 |
| 2010-03-10 | 63.94 |
| 2010-03-09 | 63.94 |
| 2010-03-08 | 63.56 |
| 2010-03-05 | 60.49 |
| 2010-03-04 | 58.96 |
| 2010-03-03 | 61.26 |
| 2010-03-02 | 61.64 |
| 2010-03-01 | 62.41 |
| 2010-02-26 | 59.34 |
| 2010-02-25 | 57.43 |
| 2010-02-24 | 58.19 |
| 2010-02-23 | 58.96 |
| 2010-02-22 | 57.05 |
| 2010-02-19 | 53.60 |
| 2010-02-18 | 57.43 |
| 2010-02-17 | 58.58 |
| 2010-02-12 | 56.66 |
| 2010-02-11 | 56.66 |
| 2010-02-10 | 53.98 |
| 2010-02-09 | 52.60 |
| 2010-02-08 | 51.07 |
| 2010-02-05 | 52.14 |
| 2010-02-04 | 57.05 |
| 2010-02-03 | 59.73 |
| 2010-02-02 | 56.66 |
| 2010-02-01 | 56.28 |
| 2010-01-29 | 55.13 |
| 2010-01-28 | 57.05 |
| 2010-01-27 | 54.75 |
| 2010-01-26 | 55.51 |
| 2010-01-25 | 58.96 |
| 2010-01-22 | 60.49 |
| 2010-01-21 | 60.88 |
| 2010-01-20 | 63.94 |
| 2010-01-19 | 67.00 |
| 2010-01-18 | 65.47 |
| 2010-01-15 | 67.00 |
| 2010-01-14 | 67.39 |
| 2010-01-13 | 67.77 |
| 2010-01-12 | 71.60 |
| 2010-01-11 | 73.13 |
| 2010-01-08 | 72.37 |
| 2010-01-07 | 71.98 |
| 2010-01-06 | 73.13 |
| 2010-01-05 | 71.98 |
| 2010-01-04 | 68.15 |
| 2009-12-31 | 68.54 |
| 2009-12-30 | 66.24 |
| 2009-12-29 | 65.47 |
| 2009-12-28 | 65.47 |
| 2009-12-24 | 65.86 |
| 2009-12-23 | 63.94 |
| 2009-12-22 | 62.41 |
| 2009-12-21 | 61.64 |
| 2009-12-18 | 63.17 |
| 2009-12-17 | 64.71 |
| 2009-12-16 | 66.62 |
| 2009-12-15 | 68.15 |
| 2009-12-14 | 70.07 |
| 2009-12-11 | 69.30 |
| 2009-12-10 | 67.39 |
| 2009-12-09 | 67.77 |
| 2009-12-08 | 70.07 |
| 2009-12-07 | 72.37 |
| 2009-12-04 | 73.90 |
| 2009-12-03 | 73.52 |
| 2009-12-02 | 71.60 |
| 2009-12-01 | 70.45 |
| 2009-11-30 | 68.54 |
| 2009-11-27 | 63.17 |
| 2009-11-26 | 71.22 |
| 2009-11-25 | 74.67 |
| 2009-11-24 | 73.13 |
| 2009-11-23 | 75.43 |
| 2009-11-20 | 72.75 |
| 2009-11-19 | 73.90 |
| 2009-11-18 | 75.81 |
| 2009-11-17 | 76.20 |
| 2009-11-16 | 76.58 |
| 2009-11-13 | 73.52 |
| 2009-11-12 | 72.37 |
| 2009-11-11 | 73.90 |
| 2009-11-10 | 71.22 |
| 2009-11-09 | 71.22 |
| 2009-11-06 | 68.15 |
| 2009-11-05 | 64.71 |
| 2009-11-04 | 66.24 |
| 2009-11-03 | 63.17 |
| 2009-11-02 | 66.62 |
| 2009-10-30 | 67.39 |
| 2009-10-29 | 63.94 |
| 2009-10-28 | 67.54 |
| 2009-10-27 | 70.93 |
| 2009-10-23 | 73.56 |
| 2009-10-22 | 70.93 |
| 2009-10-21 | 71.31 |
| 2009-10-20 | 72.06 |
| 2009-10-19 | 70.55 |
| 2009-10-16 | 68.67 |
| 2009-10-15 | 69.42 |
| 2009-10-14 | 68.67 |
| 2009-10-13 | 65.66 |
| 2009-10-12 | 63.78 |
| 2009-10-09 | 65.66 |
| 2009-10-08 | 65.66 |
| 2009-10-07 | 63.78 |
| 2009-10-06 | 60.39 |
| 2009-10-05 | 57.00 |
| 2009-10-02 | 56.62 |
| 2009-09-30 | 61.14 |
| 2009-09-29 | 61.52 |
| 2009-09-28 | 58.50 |
| 2009-09-25 | 61.89 |
| 2009-09-24 | 62.27 |
| 2009-09-23 | 66.03 |
| 2009-09-22 | 67.16 |
| 2009-09-21 | 65.28 |
| 2009-09-18 | 66.41 |
| 2009-09-17 | 67.16 |
| 2009-09-16 | 64.15 |
| 2009-09-15 | 60.76 |
| 2009-09-14 | 61.14 |
| 2009-09-11 | 62.27 |
| 2009-09-10 | 61.52 |
| 2009-09-09 | 60.39 |
| 2009-09-08 | 61.52 |
| 2009-09-07 | 58.13 |
| 2009-09-04 | 55.87 |
| 2009-09-03 | 51.35 |
| 2009-09-02 | 49.69 |
| 2009-09-01 | 52.10 |
| 2009-08-31 | 51.35 |
| 2009-08-28 | 53.99 |
| 2009-08-27 | 55.12 |
| 2009-08-26 | 56.62 |
| 2009-08-25 | 56.62 |
| 2009-08-24 | 57.38 |
| 2009-08-21 | 55.12 |
| 2009-08-20 | 55.87 |
| 2009-08-19 | 52.86 |
| 2009-08-18 | 55.49 |
| 2009-08-17 | 54.36 |
| 2009-08-14 | 59.26 |
| 2009-08-13 | 59.63 |
| 2009-08-12 | 56.62 |
| 2009-08-11 | 60.76 |
| 2009-08-10 | 60.01 |
| 2009-08-07 | 55.87 |
| 2009-08-06 | 60.01 |
| 2009-08-05 | 56.62 |
| 2009-08-04 | 58.88 |
| 2009-08-03 | 58.88 |
| 2009-07-31 | 57.38 |
| 2009-07-30 | 54.74 |
| 2009-07-29 | 53.99 |
| 2009-07-28 | 57.38 |
| 2009-07-27 | 55.12 |
| 2009-07-24 | 53.23 |
| 2009-07-23 | 51.73 |
| 2009-07-22 | 47.74 |
| 2009-07-21 | 49.54 |
| 2009-07-20 | 49.39 |
| 2009-07-17 | 44.27 |
| 2009-07-16 | 40.51 |
| 2009-07-15 | 40.21 |
| 2009-07-14 | 37.04 |
| 2009-07-13 | 32.53 |
| 2009-07-10 | 35.54 |
| 2009-07-09 | 36.44 |
| 2009-07-08 | 35.99 |
| 2009-07-07 | 36.89 |
| 2009-07-06 | 37.50 |
| 2009-07-03 | 39.30 |
| 2009-07-02 | 39.00 |
| 2009-06-30 | 41.26 |
| 2009-06-29 | 42.01 |
| 2009-06-26 | 42.47 |
| 2009-06-25 | 40.21 |
| 2009-06-24 | 37.19 |
| 2009-06-23 | 34.63 |
| 2009-06-22 | 38.55 |
| 2009-06-19 | 37.35 |
| 2009-06-18 | 36.14 |
| 2009-06-17 | 38.10 |
| 2009-06-16 | 38.70 |
| 2009-06-15 | 41.11 |
| 2009-06-12 | 44.27 |
| 2009-06-11 | 43.52 |
| 2009-06-10 | 43.37 |
| 2009-06-09 | 37.95 |
| 2009-06-08 | 39.30 |
| 2009-06-05 | 42.16 |
| 2009-06-04 | 41.11 |
| 2009-06-03 | 41.56 |
| 2009-06-02 | 40.36 |
| 2009-06-01 | 43.97 |
| 2009-05-29 | 38.85 |
| 2009-05-27 | 36.74 |
| 2009-05-26 | 29.82 |
| 2009-05-25 | 30.42 |
| 2009-05-22 | 29.82 |
| 2009-05-21 | 30.72 |
| 2009-05-20 | 32.53 |
| 2009-05-19 | 33.13 |
| 2009-05-18 | 29.06 |
| 2009-05-15 | 27.26 |
| 2009-05-14 | 25.15 |
| 2009-05-13 | 29.21 |
| 2009-05-12 | 30.12 |
| 2009-05-11 | 29.51 |
| 2009-05-08 | 31.77 |
| 2009-05-07 | 30.27 |
| 2009-05-06 | 27.56 |
| 2009-05-05 | 24.54 |
| 2009-05-04 | 24.09 |
| 2009-04-30 | 17.32 |
| 2009-04-29 | 13.10 |
| 2009-04-28 | 10.09 |
| 2009-04-27 | 12.32 |
| 2009-04-24 | 15.45 |
| 2009-04-23 | 14.85 |
| 2009-04-22 | 12.32 |
| 2009-04-21 | 15.60 |
| 2009-04-20 | 18.73 |
| 2009-04-17 | 17.83 |
| 2009-04-16 | 17.39 |
| 2009-04-15 | 18.13 |
| 2009-04-14 | 17.24 |
| 2009-04-09 | 12.32 |
| 2009-04-08 | 9.04 |
| 2009-04-07 | 12.77 |
| 2009-04-06 | 13.22 |
| 2009-04-03 | 9.64 |
| 2009-04-02 | 9.64 |
| 2009-04-01 | 2.04 |
| 2009-03-31 | 2.79 |
| 2009-03-30 | 1.75 |
| 2009-03-27 | 6.66 |
| 2009-03-26 | 6.36 |
| 2009-03-25 | 2.94 |
| 2009-03-24 | 4.87 |
| 2009-03-23 | 1.60 |
| 2009-03-20 | -3.32 |
| 2009-03-19 | -1.38 |
| 2009-03-18 | -0.94 |
| 2009-03-17 | -3.17 |
| 2009-03-16 | -2.43 |
| 2009-03-13 | -5.55 |
| 2009-03-12 | -9.43 |
| 2009-03-11 | -9.87 |
| 2009-03-10 | -11.07 |
| 2009-03-09 | -12.70 |
| 2009-03-06 | -9.28 |
| 2009-03-05 | -7.94 |
| 2009-03-04 | -7.04 |
| 2009-03-03 | -9.13 |
| 2009-03-02 | -7.79 |
| 2009-02-27 | -3.32 |
| 2009-02-26 | -2.87 |
| 2009-02-25 | -2.28 |
| 2009-02-24 | -3.77 |
| 2009-02-23 | -0.64 |
| 2009-02-20 | -3.92 |
| 2009-02-19 | -1.83 |
| 2009-02-18 | -1.98 |
| 2009-02-17 | -2.72 |
| 2009-02-16 | 0.85 |
| 2009-02-13 | 1.89 |
| 2009-02-12 | -0.19 |
| 2009-02-11 | 2.04 |
| 2009-02-10 | 4.13 |
| 2009-02-09 | 3.53 |
| 2009-02-06 | 2.49 |
| 2009-02-05 | -0.79 |
| 2009-02-04 | -1.68 |
| 2009-02-03 | -3.77 |
| 2009-02-02 | -3.02 |
| 2009-01-30 | -0.19 |
| 2009-01-29 | -1.09 |
| 2009-01-23 | -5.26 |
| 2009-01-22 | -4.51 |
| 2009-01-21 | -5.41 |
| 2009-01-20 | -2.57 |
| 2009-01-19 | 0.40 |
| 2009-01-16 | -0.34 |
| 2009-01-15 | -0.04 |
| 2009-01-14 | 3.53 |
| 2009-01-13 | 3.23 |
| 2009-01-12 | 5.47 |
| 2009-01-09 | 8.45 |
| 2009-01-08 | 8.75 |
| 2009-01-07 | 13.07 |
| 2009-01-06 | 16.19 |
| 2009-01-05 | 17.09 |
| 2009-01-02 | 13.07 |
| 2008-12-31 | 8.75 |
| 2008-12-30 | 7.55 |
| 2008-12-29 | 7.55 |
| 2008-12-24 | 6.81 |
| 2008-12-23 | 7.11 |
| 2008-12-22 | 10.24 |
| 2008-12-19 | 14.26 |
| 2008-12-18 | 16.49 |
| 2008-12-17 | 16.05 |
| 2008-12-16 | 13.96 |
| 2008-12-15 | 13.36 |
| 2008-12-12 | 11.58 |
| 2008-12-11 | 17.39 |
| 2008-12-10 | 16.64 |
| 2008-12-09 | 11.73 |
| 2008-12-08 | 12.92 |
| 2008-12-05 | 4.13 |
| 2008-12-04 | 1.60 |
| 2008-12-03 | 2.64 |
| 2008-12-02 | 1.30 |
| 2008-12-01 | 5.77 |
| 2008-11-28 | 4.28 |
| 2008-11-27 | 1.30 |
| 2008-11-26 | 0.26 |
| 2008-11-25 | -2.87 |
| 2008-11-24 | -6.00 |
| 2008-11-21 | -4.66 |
| 2008-11-20 | -7.64 |
| 2008-11-19 | -3.77 |
| 2008-11-18 | -3.62 |
| 2008-11-17 | 1.45 |
| 2008-11-14 | 1.60 |
| 2008-11-13 | -1.09 |
| 2008-11-12 | 5.02 |
| 2008-11-11 | 5.32 |
| 2008-11-10 | 10.83 |
| 2008-11-07 | 6.96 |
| 2008-11-06 | 3.09 |
| 2008-11-05 | 11.43 |
| 2008-11-04 | 8.15 |
| 2008-11-03 | 7.55 |
| 2008-10-31 | 4.28 |
| 2008-10-30 | 6.51 |
| 2008-10-29 | -5.48 |
| 2008-10-28 | -7.06 |
| 2008-10-27 | -16.56 |
| 2008-10-24 | -6.49 |
| 2008-10-23 | 2.72 |
| 2008-10-22 | 6.46 |
| 2008-10-21 | 11.64 |
| 2008-10-20 | 13.94 |
| 2008-10-17 | 7.90 |
| 2008-10-16 | 12.94 |
| 2008-10-15 | 18.40 |
| 2008-10-14 | 24.30 |
| 2008-10-13 | 20.70 |
| 2008-10-10 | 10.20 |
| 2008-10-09 | 18.55 |
| 2008-10-08 | 15.24 |
| 2008-10-06 | 24.16 |
| 2008-10-03 | 31.21 |
| 2008-10-02 | 34.66 |
| 2008-09-30 | 33.08 |
| 2008-09-29 | 32.21 |
| 2008-09-26 | 38.11 |
| 2008-09-25 | 39.84 |
| 2008-09-24 | 40.13 |
| 2008-09-23 | 39.69 |
| 2008-09-22 | 44.59 |
| 2008-09-19 | 42.00 |
| 2008-09-18 | 31.21 |
| 2008-09-17 | 30.77 |
| 2008-09-16 | 34.80 |
| 2008-09-12 | 43.00 |
| 2008-09-11 | 42.72 |
| 2008-09-10 | 47.10 |
| 2008-09-09 | 50.34 |
| 2008-09-08 | 52.50 |
| 2008-09-05 | 46.38 |
| 2008-09-04 | 49.62 |
| 2008-09-03 | 51.06 |
| 2008-09-02 | 54.66 |
| 2008-09-01 | 53.22 |
| 2008-08-29 | 56.09 |
| 2008-08-28 | 54.30 |
| 2008-08-27 | 57.17 |
| 2008-08-26 | 54.66 |
| 2008-08-25 | 54.30 |
| 2008-08-21 | 49.62 |
| 2008-08-20 | 53.22 |
| 2008-08-19 | 50.34 |
| 2008-08-18 | 53.22 |
| 2008-08-15 | 54.66 |
| 2008-08-14 | 56.45 |
| 2008-08-13 | 56.09 |
| 2008-08-12 | 58.61 |
| 2008-08-11 | 60.05 |
| 2008-08-08 | 60.41 |
| 2008-08-07 | 61.49 |
| 2008-08-05 | 60.77 |
| 2008-08-04 | 65.09 |
| 2008-08-01 | 67.60 |
| 2008-07-31 | 66.53 |
| 2008-07-30 | 66.17 |
| 2008-07-29 | 62.93 |
| 2008-07-28 | 66.17 |
| 2008-07-25 | 66.53 |
| 2008-07-24 | 69.04 |
| 2008-07-23 | 69.40 |
| 2008-07-22 | 65.09 |
| 2008-07-21 | 65.09 |
| 2008-07-18 | 60.41 |
| 2008-07-17 | 58.97 |
| 2008-07-16 | 55.02 |
| 2008-07-15 | 55.02 |
| 2008-07-14 | 60.41 |
| 2008-07-11 | 61.85 |
| 2008-07-10 | 59.69 |
| 2008-07-09 | 59.33 |
| 2008-07-08 | 55.02 |
| 2008-07-07 | 60.41 |
| 2008-07-04 | 56.81 |
| 2008-07-03 | 55.38 |
| 2008-07-02 | 58.61 |
| 2008-06-30 | 61.49 |
| 2008-06-27 | 61.13 |
| 2008-06-26 | 64.73 |
| 2008-06-25 | 65.09 |
| 2008-06-24 | 64.01 |
| 2008-06-23 | 66.53 |
| 2008-06-20 | 66.53 |
| 2008-06-19 | 66.88 |
| 2008-06-18 | 69.76 |
| 2008-06-17 | 67.60 |
| 2008-06-16 | 67.60 |
| 2008-06-13 | 66.17 |
| 2008-06-12 | 68.32 |
| 2008-06-11 | 70.48 |
| 2008-06-10 | 70.84 |
| 2008-06-06 | 78.75 |
| 2008-06-05 | 77.32 |
| 2008-06-04 | 75.16 |
| 2008-06-03 | 77.32 |
| 2008-06-02 | 80.19 |
| 2008-05-30 | 79.11 |
| 2008-05-29 | 77.67 |
| 2008-05-28 | 77.32 |
| 2008-05-27 | 76.60 |
| 2008-05-26 | 76.60 |
| 2008-05-23 | 79.83 |
| 2008-05-22 | 81.99 |
| 2008-05-21 | 84.87 |
| 2008-05-20 | 82.35 |
| 2008-05-19 | 86.31 |
| 2008-05-16 | 85.95 |
| 2008-05-15 | 84.51 |
| 2008-05-14 | 85.59 |
| 2008-05-13 | 85.23 |
| 2008-05-09 | 81.27 |
| 2008-05-08 | 84.15 |
| 2008-05-07 | 84.87 |
| 2008-05-06 | 89.90 |
| 2008-05-05 | 88.82 |
| 2008-05-02 | 89.90 |
| 2008-04-30 | 86.31 |
| 2008-04-29 | 86.67 |
| 2008-04-28 | 85.37 |
| 2008-04-25 | 84.66 |
| 2008-04-24 | 85.37 |
| 2008-04-23 | 82.52 |
| 2008-04-22 | 80.02 |
| 2008-04-21 | 78.60 |
| 2008-04-18 | 74.68 |
| 2008-04-17 | 75.03 |
| 2008-04-16 | 71.83 |
| 2008-04-15 | 72.54 |
| 2008-04-14 | 71.83 |
| 2008-04-11 | 77.89 |
| 2008-04-10 | 74.32 |
| 2008-04-09 | 73.61 |
| 2008-04-08 | 75.03 |
| 2008-04-07 | 77.17 |
| 2008-04-03 | 74.32 |
| 2008-04-02 | 71.83 |
| 2008-04-01 | 67.19 |
| 2008-03-31 | 65.05 |
| 2008-03-28 | 67.55 |
| 2008-03-27 | 64.34 |
| 2008-03-26 | 63.27 |
| 2008-03-25 | 63.27 |
| 2008-03-20 | 53.29 |
| 2008-03-19 | 57.92 |
| 2008-03-18 | 55.07 |
| 2008-03-17 | 52.58 |
| 2008-03-14 | 60.42 |
| 2008-03-13 | 60.42 |
| 2008-03-12 | 68.26 |
| 2008-03-11 | 65.41 |
| 2008-03-10 | 63.98 |
| 2008-03-07 | 62.20 |
| 2008-03-06 | 67.19 |
| 2008-03-05 | 66.48 |
| 2008-03-04 | 66.12 |
| 2008-03-03 | 69.33 |
| 2008-02-29 | 74.32 |
| 2008-02-28 | 76.46 |
| 2008-02-27 | 76.10 |
| 2008-02-26 | 71.11 |
| 2008-02-25 | 67.55 |
| 2008-02-22 | 67.90 |
| 2008-02-21 | 70.04 |
| 2008-02-20 | 69.33 |
| 2008-02-19 | 73.61 |
| 2008-02-18 | 70.40 |
| 2008-02-15 | 73.25 |
| 2008-02-14 | 72.54 |
| 2008-02-13 | 66.12 |
| 2008-02-12 | 64.70 |
| 2008-02-11 | 62.20 |
| 2008-02-06 | 67.55 |
| 2008-02-05 | 78.24 |
| 2008-02-04 | 79.67 |
| 2008-02-01 | 73.25 |
| 2008-01-31 | 67.90 |
| 2008-01-30 | 69.69 |
| 2008-01-29 | 74.68 |
| 2008-01-28 | 72.89 |
| 2008-01-25 | 80.74 |
| 2008-01-24 | 68.97 |
| 2008-01-23 | 73.61 |
| 2008-01-22 | 56.50 |
| 2008-01-21 | 71.47 |
| 2008-01-18 | 80.74 |
| 2008-01-17 | 81.09 |
| 2008-01-16 | 75.75 |
| 2008-01-15 | 85.37 |
| 2008-01-14 | 90.36 |
| 2008-01-11 | 92.86 |
| 2008-01-10 | 95.71 |
| 2008-01-09 | 98.21 |
| 2008-01-08 | 94.64 |
| 2008-01-07 | 95.71 |
| 2008-01-04 | 97.85 |
| 2008-01-03 | 92.86 |
| 2008-01-02 | 97.49 |
| 2007-12-31 | 99.99 |
| 2007-12-28 | 96.07 |
| 2007-12-27 | 99.63 |
| 2007-12-24 | 102.48 |
| 2007-12-21 | 99.27 |
| 2007-12-20 | 95.00 |
| 2007-12-19 | 93.93 |
| 2007-12-18 | 92.50 |
| 2007-12-17 | 90.72 |
| 2007-12-14 | 97.85 |
| 2007-12-13 | 98.92 |
| 2007-12-12 | 104.62 |
| 2007-12-11 | 109.61 |
| 2007-12-10 | 104.27 |
| 2007-12-07 | 107.83 |
| 2007-12-06 | 112.11 |
| 2007-12-05 | 111.40 |
| 2007-12-04 | 107.47 |
| 2007-12-03 | 105.69 |
| 2007-11-30 | 106.05 |
| 2007-11-29 | 103.91 |
| 2007-11-28 | 96.78 |
| 2007-11-27 | 95.71 |
| 2007-11-26 | 98.92 |
| 2007-11-23 | 90.01 |
| 2007-11-22 | 86.44 |
| 2007-11-21 | 90.36 |
| 2007-11-20 | 98.56 |
| 2007-11-19 | 96.42 |
| 2007-11-16 | 96.78 |
| 2007-11-15 | 105.69 |
| 2007-11-14 | 109.26 |
| 2007-11-13 | 99.63 |
| 2007-11-12 | 97.85 |
| 2007-11-09 | 106.05 |
| 2007-11-08 | 105.33 |
| 2007-11-07 | 111.75 |
| 2007-11-06 | 111.04 |
| 2007-11-05 | 106.76 |
| 2007-11-02 | 117.46 |
| 2007-11-01 | 125.30 |
| 2007-10-31 | 123.87 |
| 2007-10-30 | 126.22 |
| 2007-10-29 | 126.22 |
| 2007-10-26 | 117.78 |
| 2007-10-25 | 113.56 |
| 2007-10-24 | 109.34 |
| 2007-10-23 | 110.04 |
| 2007-10-22 | 103.00 |
| 2007-10-18 | 111.10 |
| 2007-10-17 | 110.39 |
| 2007-10-16 | 106.52 |
| 2007-10-15 | 111.10 |
| 2007-10-12 | 106.52 |
| 2007-10-11 | 107.93 |
| 2007-10-10 | 104.06 |
| 2007-10-09 | 101.25 |
| 2007-10-08 | 99.13 |
| 2007-10-05 | 99.84 |
| 2007-10-04 | 92.80 |
| 2007-10-03 | 95.97 |
| 2007-10-02 | 102.30 |
| 2007-09-28 | 94.56 |
| 2007-09-27 | 93.50 |
| 2007-09-25 | 90.69 |
| 2007-09-24 | 90.69 |
| 2007-09-21 | 84.36 |
| 2007-09-20 | 84.01 |
| 2007-09-19 | 81.19 |
| 2007-09-18 | 75.91 |
| 2007-09-17 | 75.91 |
| 2007-09-14 | 77.67 |
| 2007-09-13 | 75.91 |
| 2007-09-12 | 74.15 |
| 2007-09-11 | 72.40 |
| 2007-09-10 | 72.75 |
| 2007-09-07 | 71.69 |
| 2007-09-06 | 72.40 |
| 2007-09-05 | 71.34 |
| 2007-09-04 | 70.99 |
| 2007-09-03 | 70.99 |
| 2007-08-31 | 71.34 |
| 2007-08-30 | 67.47 |
| 2007-08-29 | 64.30 |
| 2007-08-28 | 66.77 |
| 2007-08-27 | 68.17 |
| 2007-08-24 | 63.95 |
| 2007-08-23 | 64.30 |
| 2007-08-22 | 59.73 |
| 2007-08-21 | 55.16 |
| 2007-08-20 | 53.75 |
| 2007-08-17 | 46.36 |
| 2007-08-16 | 47.42 |
| 2007-08-15 | 52.69 |
| 2007-08-14 | 57.27 |
| 2007-08-13 | 56.91 |
| 2007-08-10 | 55.16 |
| 2007-08-09 | 59.73 |
| 2007-08-08 | 60.78 |
| 2007-08-07 | 55.86 |
| 2007-08-06 | 56.56 |
| 2007-08-03 | 60.78 |
| 2007-08-02 | 60.08 |
| 2007-08-01 | 60.43 |
| 2007-07-31 | 65.36 |
| 2007-07-30 | 62.19 |
| 2007-07-27 | 61.14 |
| 2007-07-26 | 65.36 |
| 2007-07-25 | 67.12 |
| 2007-07-24 | 67.47 |
| 2007-07-23 | 66.06 |
| 2007-07-20 | 65.71 |
| 2007-07-19 | 63.95 |
| 2007-07-18 | 62.90 |
| 2007-07-17 | 64.30 |
| 2007-07-16 | 63.25 |
| 2007-07-13 | 64.66 |
| 2007-07-12 | 62.90 |
| 2007-07-11 | 61.14 |
| 2007-07-10 | 62.54 |
| 2007-07-09 | 62.19 |
| 2007-07-06 | 60.78 |
| 2007-07-05 | 58.32 |
| 2007-07-04 | 58.32 |
| 2007-07-03 | 57.97 |
| 2007-06-29 | 55.16 |
| 2007-06-28 | 55.86 |
| 2007-06-27 | 55.16 |
| 2007-06-26 | 55.51 |
| 2007-06-25 | 56.21 |
| 2007-06-22 | 56.91 |
| 2007-06-21 | 56.56 |
| 2007-06-20 | 54.45 |
| 2007-06-18 | 53.75 |
| 2007-06-15 | 49.53 |
| 2007-06-14 | 49.53 |
| 2007-06-13 | 46.71 |
| 2007-06-12 | 46.71 |
| 2007-06-11 | 47.06 |
| 2007-06-08 | 46.71 |
| 2007-06-07 | 48.12 |
| 2007-06-06 | 48.47 |
| 2007-06-05 | 48.47 |
| 2007-06-04 | 47.42 |
| 2007-06-01 | 47.42 |
| 2007-05-31 | 47.42 |
| 2007-05-30 | 44.25 |
| 2007-05-29 | 46.01 |
| 2007-05-28 | 46.71 |
| 2007-05-25 | 46.36 |
| 2007-05-23 | 48.12 |
| 2007-05-22 | 48.47 |
| 2007-05-21 | 49.53 |
| 2007-05-18 | 48.47 |
| 2007-05-17 | 49.53 |
| 2007-05-16 | 48.47 |
| 2007-05-15 | 47.77 |
| 2007-05-14 | 49.17 |
| 2007-05-11 | 44.60 |
| 2007-05-10 | 46.71 |
| 2007-05-09 | 47.77 |
| 2007-05-08 | 46.36 |
| 2007-05-07 | 48.12 |
| 2007-05-04 | 47.06 |
| 2007-05-03 | 46.01 |
| 2007-05-02 | 44.25 |
| 2007-04-30 | 43.55 |
| 2007-04-27 | 44.60 |
| 2007-04-26 | 45.94 |
| 2007-04-25 | 44.54 |
| 2007-04-24 | 45.24 |
| 2007-04-23 | 45.59 |
| 2007-04-20 | 44.54 |
| 2007-04-19 | 43.15 |
| 2007-04-18 | 46.98 |
| 2007-04-17 | 46.29 |
| 2007-04-16 | 46.29 |
| 2007-04-13 | 43.15 |
| 2007-04-12 | 43.85 |
| 2007-04-11 | 44.54 |
| 2007-04-10 | 43.85 |
| 2007-04-04 | 42.80 |
| 2007-04-03 | 41.06 |
| 2007-04-02 | 39.32 |
| 2007-03-30 | 39.32 |
| 2007-03-29 | 39.67 |
| 2007-03-28 | 38.21 |
| 2007-03-27 | 39.18 |
| 2007-03-26 | 39.18 |
| 2007-03-23 | 38.76 |
| 2007-03-22 | 38.76 |
| 2007-03-21 | 37.65 |
| 2007-03-20 | 35.98 |
| 2007-03-19 | 35.14 |
| 2007-03-16 | 33.19 |
| 2007-03-15 | 32.91 |
| 2007-03-14 | 32.35 |
| 2007-03-13 | 35.42 |
| 2007-03-12 | 36.12 |
| 2007-03-09 | 34.44 |
| 2007-03-08 | 34.72 |
| 2007-03-07 | 32.63 |
| 2007-03-06 | 34.17 |
| 2007-03-05 | 31.24 |
| 2007-03-02 | 36.81 |
| 2007-03-01 | 36.26 |
| 2007-02-28 | 38.62 |
| 2007-02-27 | 41.06 |
| 2007-02-26 | 43.85 |
| 2007-02-23 | 44.89 |
| 2007-02-22 | 45.94 |
| 2007-02-21 | 44.54 |
| 2007-02-16 | 44.89 |
| 2007-02-15 | 44.54 |
| 2007-02-14 | 41.76 |
| 2007-02-13 | 41.41 |
| 2007-02-12 | 44.54 |
| 2007-02-09 | 44.89 |
| 2007-02-08 | 45.94 |
| 2007-02-07 | 45.24 |
| 2007-02-06 | 44.89 |
| 2007-02-05 | 43.50 |
| 2007-02-02 | 44.54 |
| 2007-02-01 | 43.50 |
| 2007-01-31 | 40.71 |
| 2007-01-30 | 43.50 |
| 2007-01-29 | 41.76 |
| 2007-01-26 | 42.11 |
| 2007-01-25 | 44.54 |
| 2007-01-24 | 45.59 |
| 2007-01-23 | 45.59 |
| 2007-01-22 | 45.59 |
| 2007-01-19 | 42.11 |
| 2007-01-18 | 42.11 |
| 2007-01-17 | 40.37 |
| 2007-01-16 | 40.37 |
| 2007-01-15 | 40.37 |
| 2007-01-12 | 37.79 |
| 2007-01-11 | 35.98 |
| 2007-01-10 | 37.23 |
| 2007-01-09 | 39.32 |
| 2007-01-08 | 40.71 |
| 2007-01-05 | 41.76 |
| 2007-01-04 | 40.37 |
| 2007-01-03 | 43.15 |
| 2007-01-02 | 42.45 |
| 2006-12-29 | 40.02 |
| 2006-12-28 | 40.02 |
| 2006-12-27 | 38.21 |
| 2006-12-22 | 35.56 |
| 2006-12-21 | 34.58 |
| 2006-12-20 | 35.00 |
| 2006-12-19 | 33.47 |
| 2006-12-18 | 34.58 |
| 2006-12-15 | 34.03 |
| 2006-12-14 | 33.19 |
| 2006-12-13 | 31.24 |
| 2006-12-12 | 32.49 |
| 2006-12-11 | 32.77 |
| 2006-12-08 | 31.80 |
| 2006-12-07 | 32.08 |
| 2006-12-06 | 33.47 |
| 2006-12-05 | 33.05 |
| 2006-12-04 | 31.24 |
| 2006-12-01 | 30.96 |
| 2006-11-30 | 33.05 |
| 2006-11-29 | 31.66 |
| 2006-11-28 | 30.82 |
| 2006-11-27 | 34.58 |
| 2006-11-24 | 34.58 |
| 2006-11-23 | 34.86 |
| 2006-11-22 | 34.86 |
| 2006-11-21 | 32.91 |
| 2006-11-20 | 32.21 |
| 2006-11-17 | 34.03 |
| 2006-11-16 | 33.75 |
| 2006-11-15 | 33.61 |
| 2006-11-14 | 31.94 |
| 2006-11-13 | 31.80 |
| 2006-11-10 | 31.80 |
| 2006-11-09 | 32.49 |
| 2006-11-08 | 31.52 |
| 2006-11-07 | 32.49 |
| 2006-11-06 | 32.21 |
| 2006-11-03 | 31.10 |
| 2006-11-02 | 30.82 |
| 2006-11-01 | 28.73 |
| 2006-10-31 | 28.04 |
| 2006-10-27 | 27.97 |
| 2006-10-26 | 28.24 |
| 2006-10-25 | 26.74 |
| 2006-10-24 | 26.60 |
| 2006-10-23 | 26.46 |
| 2006-10-20 | 26.60 |
| 2006-10-19 | 25.51 |
| 2006-10-18 | 25.92 |
| 2006-10-17 | 25.64 |
| 2006-10-16 | 25.78 |
| 2006-10-13 | 25.51 |
| 2006-10-12 | 24.82 |
| 2006-10-11 | 24.82 |
| 2006-10-10 | 24.69 |
| 2006-10-09 | 23.19 |
| 2006-10-06 | 24.96 |
| 2006-10-05 | 25.10 |
| 2006-10-04 | 23.05 |
| 2006-10-03 | 23.05 |
| 2006-09-29 | 22.64 |
| 2006-09-28 | 22.50 |
| 2006-09-27 | 22.50 |
| 2006-09-26 | 21.27 |
| 2006-09-25 | 22.64 |
| 2006-09-22 | 22.91 |
| 2006-09-21 | 23.05 |
| 2006-09-20 | 22.37 |
| 2006-09-19 | 21.27 |
| 2006-09-18 | 21.55 |
| 2006-09-15 | 20.73 |
| 2006-09-14 | 20.04 |
| 2006-09-13 | 20.18 |
| 2006-09-12 | 19.23 |
| 2006-09-11 | 17.86 |
| 2006-09-08 | 19.23 |
| 2006-09-07 | 18.95 |
| 2006-09-06 | 20.18 |
| 2006-09-05 | 21.27 |
| 2006-09-04 | 21.96 |
| 2006-09-01 | 21.14 |
| 2006-08-31 | 20.86 |
| 2006-08-30 | 20.04 |
| 2006-08-29 | 18.68 |
| 2006-08-28 | 17.72 |
| 2006-08-25 | 18.13 |
| 2006-08-24 | 17.45 |
| 2006-08-23 | 18.54 |
| 2006-08-22 | 18.95 |
| 2006-08-21 | 18.13 |
| 2006-08-18 | 20.45 |
| 2006-08-17 | 20.59 |
| 2006-08-16 | 21.14 |
| 2006-08-15 | 19.50 |
| 2006-08-14 | 19.91 |
| 2006-08-11 | 19.36 |
| 2006-08-10 | 19.09 |
| 2006-08-09 | 20.18 |
| 2006-08-08 | 17.86 |
| 2006-08-07 | 17.45 |
| 2006-08-04 | 16.77 |
| 2006-08-03 | 18.13 |
| 2006-08-02 | 18.13 |
| 2006-08-01 | 17.31 |
| 2006-07-31 | 17.45 |
| 2006-07-28 | 17.45 |
| 2006-07-27 | 17.04 |
| 2006-07-26 | 15.40 |
| 2006-07-25 | 14.85 |
| 2006-07-24 | 14.04 |
| 2006-07-21 | 14.04 |
| 2006-07-20 | 14.04 |
| 2006-07-19 | 11.30 |
| 2006-07-18 | 10.96 |
| 2006-07-17 | 10.96 |
| 2006-07-14 | 11.99 |
| 2006-07-13 | 13.01 |
| 2006-07-12 | 14.38 |
| 2006-07-11 | 14.04 |
| 2006-07-10 | 14.72 |
| 2006-07-07 | 13.69 |
| 2006-07-06 | 14.38 |
| 2006-07-05 | 12.67 |
| 2006-07-04 | 13.35 |
| 2006-07-03 | 13.35 |
| 2006-06-30 | 12.33 |
| 2006-06-29 | 9.94 |
| 2006-06-28 | 8.91 |
| 2006-06-27 | 9.60 |
| 2006-06-26 | 9.60 |
| 2006-06-23 | 9.60 |
| 2006-06-22 | 9.94 |
| 2006-06-21 | 8.23 |
| 2006-06-20 | 8.23 |
| 2006-06-19 | 9.60 |
| 2006-06-16 | 9.94 |
| 2006-06-15 | 7.21 |
| 2006-06-14 | 5.84 |
| 2006-06-13 | 5.50 |
| 2006-06-12 | 8.57 |
| 2006-06-09 | 8.23 |
| 2006-06-08 | 7.55 |
| 2006-06-07 | 9.94 |
| 2006-06-06 | 10.96 |
| 2006-06-05 | 11.30 |
| 2006-06-02 | 10.62 |
| 2006-06-01 | 8.23 |
| 2006-05-30 | 10.28 |
| 2006-05-29 | 10.96 |
| 2006-05-26 | 10.28 |
| 2006-05-25 | 8.91 |
| 2006-05-24 | 9.94 |
| 2006-05-23 | 9.94 |
| 2006-05-22 | 9.60 |
| 2006-05-19 | 13.01 |
| 2006-05-18 | 13.01 |
| 2006-05-17 | 14.72 |
| 2006-05-16 | 13.01 |
| 2006-05-15 | 13.69 |
| 2006-05-12 | 16.43 |
| 2006-05-11 | 18.13 |
| 2006-05-10 | 17.11 |
| 2006-05-09 | 17.45 |
| 2006-05-08 | 18.47 |
| 2006-05-04 | 16.77 |
| 2006-05-03 | 16.77 |
| 2006-05-02 | 15.74 |
| 2006-04-28 | 14.72 |
| 2006-04-27 | 14.38 |
| 2006-04-26 | 14.38 |
| 2006-04-25 | 13.70 |
| 2006-04-24 | 14.04 |
| 2006-04-21 | 15.73 |
| 2006-04-20 | 15.39 |
| 2006-04-19 | 15.05 |
| 2006-04-18 | 13.70 |
| 2006-04-13 | 12.69 |
| 2006-04-12 | 11.68 |
| 2006-04-11 | 12.69 |
| 2006-04-10 | 12.69 |
| 2006-04-07 | 12.02 |
| 2006-04-06 | 12.02 |
| 2006-04-04 | 9.99 |
| 2006-04-03 | 9.65 |
| 2006-03-31 | 7.97 |
| 2006-03-30 | 8.64 |
| 2006-03-29 | 7.63 |
| 2006-03-28 | 8.30 |
| 2006-03-27 | 8.64 |
| 2006-03-24 | 7.29 |
| 2006-03-23 | 7.63 |
| 2006-03-22 | 6.95 |
| 2006-03-21 | 8.30 |
| 2006-03-20 | 8.30 |
| 2006-03-17 | 7.29 |
| 2006-03-16 | 6.95 |
| 2006-03-15 | 6.95 |
| 2006-03-14 | 5.27 |
| 2006-03-13 | 5.60 |
| 2006-03-10 | 5.27 |
| 2006-03-09 | 5.27 |
| 2006-03-08 | 4.93 |
| 2006-03-07 | 5.60 |
| 2006-03-06 | 7.63 |
| 2006-03-03 | 7.97 |
| 2006-03-02 | 7.63 |
| 2006-03-01 | 7.29 |
| 2006-02-28 | 7.97 |
| 2006-02-27 | 8.30 |
| 2006-02-24 | 7.63 |
| 2006-02-23 | 7.29 |
| 2006-02-22 | 6.62 |
| 2006-02-21 | 5.94 |
| 2006-02-20 | 5.94 |
| 2006-02-17 | 4.93 |
| 2006-02-16 | 4.93 |
| 2006-02-15 | 4.59 |
| 2006-02-14 | 5.27 |
| 2006-02-13 | 4.26 |
| 2006-02-10 | 5.27 |
| 2006-02-09 | 4.59 |
| 2006-02-08 | 4.93 |
| 2006-02-07 | 5.60 |
| 2006-02-06 | 5.94 |
| 2006-02-03 | 4.93 |
| 2006-02-02 | 6.62 |
| 2006-02-01 | 6.95 |
| 2006-01-27 | 7.29 |
| 2006-01-26 | 5.27 |
| 2006-01-25 | 5.60 |
| 2006-01-24 | 5.60 |
| 2006-01-23 | 4.93 |
| 2006-01-20 | 6.28 |
| 2006-01-19 | 6.95 |
| 2006-01-18 | 4.93 |
| 2006-01-17 | 5.60 |
| 2006-01-16 | 7.29 |
| 2006-01-13 | 7.29 |
| 2006-01-12 | 6.62 |
| 2006-01-11 | 6.28 |
| 2006-01-10 | 5.94 |
| 2006-01-09 | 5.60 |
| 2006-01-06 | 3.92 |
| 2006-01-05 | 3.92 |
| 2006-01-04 | 3.58 |
| 2006-01-03 | 1.22 |
| 2005-12-30 | 1.22 |
| 2005-12-29 | 2.23 |
| 2005-12-28 | 2.91 |
| 2005-12-23 | 3.58 |
| 2005-12-22 | 3.58 |
| 2005-12-21 | 3.92 |
| 2005-12-20 | 3.24 |
| 2005-12-19 | 3.24 |
| 2005-12-16 | 2.57 |
| 2005-12-15 | 2.91 |
| 2005-12-14 | 1.89 |
| 2005-12-13 | 1.56 |
| 2005-12-12 | 1.89 |
| 2005-12-09 | 1.56 |
| 2005-12-08 | 1.22 |
| 2005-12-07 | 3.24 |
| 2005-12-06 | 1.89 |
| 2005-12-05 | 2.91 |
| 2005-12-02 | 3.58 |
| 2005-12-01 | 2.23 |
| 2005-11-30 | 1.89 |
| 2005-11-29 | 2.23 |
| 2005-11-28 | 2.57 |
| 2005-11-25 | 2.57 |
| 2005-11-24 | 2.57 |
| 2005-11-23 | 1.89 |
| 2005-11-22 | 0.88 |
| 2005-11-21 | 0.54 |
| 2005-11-18 | 0.54 |
| 2005-11-17 | 0.21 |
| 2005-11-16 | -1.14 |
| 2005-11-15 | -1.14 |
| 2005-11-14 | -1.14 |
| 2005-11-11 | -0.47 |
| 2005-11-10 | -1.14 |
| 2005-11-09 | -0.81 |
| 2005-11-08 | -2.49 |
| 2005-11-07 | -2.83 |
| 2005-11-04 | -1.82 |
| 2005-11-03 | -1.82 |
| 2005-11-02 | -1.48 |
| 2005-11-01 | -1.14 |
| 2005-10-31 | -2.49 |
| 2005-10-28 | -3.64 |
| 2005-10-27 | -2.65 |
| 2005-10-26 | -2.32 |
| 2005-10-25 | -2.65 |
| 2005-10-24 | -2.32 |
| 2005-10-21 | -1.66 |
| 2005-10-20 | -2.32 |
| 2005-10-19 | -2.65 |
| 2005-10-18 | -1.00 |
| 2005-10-17 | -1.66 |
| 2005-10-14 | -1.99 |
| 2005-10-13 | -1.00 |
| 2005-10-12 | -1.33 |
| 2005-10-10 | 0.65 |
| 2005-10-07 | -0.01 |
| 2005-10-06 | 0.32 |
| 2005-10-05 | 2.63 |
| 2005-10-04 | 3.95 |
| 2005-10-03 | 3.95 |
| 2005-09-30 | 3.95 |
| 2005-09-29 | 4.28 |
| 2005-09-28 | 2.96 |
| 2005-09-27 | 2.63 |
| 2005-09-26 | 2.96 |
| 2005-09-23 | 2.30 |
| 2005-09-22 | 1.97 |
| 2005-09-21 | 2.30 |
| 2005-09-20 | 2.30 |
| 2005-09-16 | 1.31 |
| 2005-09-15 | 1.31 |
| 2005-09-14 | 1.64 |
| 2005-09-13 | 1.31 |
| 2005-09-12 | 2.30 |
| 2005-09-09 | 2.30 |
| 2005-09-08 | 2.30 |
| 2005-09-07 | 2.30 |
| 2005-09-06 | 2.30 |
| 2005-09-05 | 2.30 |
| 2005-09-02 | 2.63 |
| 2005-09-01 | 1.97 |
| 2005-08-31 | 0.32 |
| 2005-08-30 | 0.65 |
| 2005-08-29 | -0.01 |
| 2005-08-26 | 0.65 |
| 2005-08-25 | -0.01 |
| 2005-08-24 | -0.01 |
| 2005-08-23 | 0.32 |
| 2005-08-22 | 2.30 |
| 2005-08-19 | 0.65 |
| 2005-08-18 | 1.64 |
| 2005-08-17 | 3.95 |
| 2005-08-16 | 3.62 |
| 2005-08-15 | 3.29 |
| 2005-08-12 | 3.62 |
| 2005-08-11 | 3.29 |
| 2005-08-10 | 2.63 |
| 2005-08-09 | 0.65 |
| 2005-08-08 | 0.98 |
| 2005-08-05 | 0.65 |
| 2005-08-04 | 0.98 |
| 2005-08-03 | 0.98 |
| 2005-08-02 | 1.31 |
| 2005-08-01 | -0.01 |
| 2005-07-29 | -0.34 |
| 2005-07-28 | -1.00 |
| 2005-07-27 | -1.00 |
| 2005-07-26 | -1.33 |
| 2005-07-25 | -1.00 |
| 2005-07-22 | -1.00 |
| 2005-07-21 | -2.32 |
| 2005-07-20 | -2.32 |
| 2005-07-19 | -2.65 |
| 2005-07-18 | -2.65 |
| 2005-07-15 | -2.98 |
| 2005-07-14 | -2.98 |
| 2005-07-13 | -3.97 |
| 2005-07-12 | -5.29 |
| 2005-07-11 | -5.29 |
| 2005-07-08 | -6.61 |
| 2005-07-07 | -5.95 |
| 2005-07-06 | -4.96 |
| 2005-07-05 | -5.29 |
| 2005-07-04 | -4.63 |
| 2005-06-30 | -4.63 |
| 2005-06-29 | -4.30 |
| 2005-06-28 | -4.63 |
| 2005-06-27 | -5.29 |
| 2005-06-24 | -4.96 |
| 2005-06-23 | -4.96 |
| 2005-06-22 | -5.29 |
| 2005-06-21 | -5.95 |
| 2005-06-20 | -6.28 |
| 2005-06-17 | -6.61 |
| 2005-06-16 | -7.27 |
| 2005-06-15 | -6.61 |
| 2005-06-14 | -6.61 |
| 2005-06-13 | -6.61 |
| 2005-06-10 | -6.61 |
| 2005-06-09 | -6.94 |
| 2005-06-08 | -6.94 |
| 2005-06-07 | -7.27 |
| 2005-06-06 | -7.27 |
| 2005-06-03 | -7.27 |
| 2005-06-02 | -7.60 |
| 2005-06-01 | -6.94 |
| 2005-05-31 | -6.94 |
| 2005-05-30 | -7.27 |
| 2005-05-27 | -7.93 |
| 2005-05-26 | -9.25 |
| 2005-05-25 | -8.92 |
| 2005-05-24 | -7.93 |
| 2005-05-23 | -8.59 |
| 2005-05-20 | -7.93 |
| 2005-05-19 | -8.59 |
| 2005-05-18 | -8.59 |
| 2005-05-17 | -8.92 |
| 2005-05-13 | -7.27 |
| 2005-05-12 | -6.61 |
| 2005-05-11 | -6.94 |
| 2005-05-10 | -6.61 |
| 2005-05-09 | -6.28 |
| 2005-05-06 | -6.61 |
| 2005-05-05 | -6.28 |
| 2005-05-04 | -6.94 |
| 2005-05-03 | -7.60 |
| 2005-04-29 | -7.60 |
| 2005-04-28 | -7.60 |
| 2005-04-27 | -8.13 |
| 2005-04-26 | -8.13 |
| 2005-04-25 | -8.78 |
| 2005-04-22 | -8.78 |
| 2005-04-21 | -9.76 |
| 2005-04-20 | -10.73 |
| 2005-04-19 | -10.73 |
| 2005-04-18 | -11.39 |
| 2005-04-15 | -10.08 |
| 2005-04-14 | -9.11 |
| 2005-04-13 | -8.78 |
| 2005-04-12 | -9.76 |
| 2005-04-11 | -9.76 |
| 2005-04-08 | -9.76 |
| 2005-04-07 | -10.41 |
| 2005-04-06 | -10.41 |
| 2005-04-04 | -10.73 |
| 2005-04-01 | -11.06 |
| 2005-03-31 | -10.41 |
| 2005-03-30 | -11.06 |
| 2005-03-29 | -11.06 |
| 2005-03-24 | -10.08 |
| 2005-03-23 | -10.08 |
| 2005-03-22 | -8.78 |
| 2005-03-21 | -8.45 |
| 2005-03-18 | -9.11 |
| 2005-03-17 | -8.78 |
| 2005-03-16 | -9.11 |
| 2005-03-15 | -9.43 |
| 2005-03-14 | -8.45 |
| 2005-03-11 | -9.11 |
| 2005-03-10 | -9.11 |
| 2005-03-09 | -8.45 |
| 2005-03-08 | -9.11 |
| 2005-03-07 | -9.43 |
| 2005-03-04 | -9.76 |
| 2005-03-03 | -9.11 |
| 2005-03-02 | -9.11 |
| 2005-03-01 | -7.80 |
| 2005-02-28 | -7.15 |
| 2005-02-25 | -7.15 |
| 2005-02-24 | -8.13 |
| 2005-02-23 | -8.78 |
| 2005-02-22 | -7.80 |
| 2005-02-21 | -7.48 |
| 2005-02-18 | -7.48 |
| 2005-02-17 | -8.45 |
| 2005-02-16 | -8.13 |
| 2005-02-15 | -8.13 |
| 2005-02-14 | -8.13 |
| 2005-02-08 | -9.11 |
| 2005-02-07 | -9.43 |
| 2005-02-04 | -11.06 |
| 2005-02-03 | -11.06 |
| 2005-02-02 | -11.06 |
| 2005-02-01 | -11.06 |
| 2005-01-31 | -9.76 |
| 2005-01-28 | -10.73 |
| 2005-01-27 | -11.06 |
| 2005-01-26 | -10.73 |
| 2005-01-25 | -11.06 |
| 2005-01-24 | -12.69 |
| 2005-01-21 | -11.71 |
| 2005-01-20 | -11.06 |
| 2005-01-19 | -10.73 |
| 2005-01-18 | -10.73 |
| 2005-01-17 | -10.73 |
| 2005-01-14 | -11.39 |
| 2005-01-13 | -10.73 |
| 2005-01-12 | -11.39 |
| 2005-01-11 | -11.71 |
| 2005-01-10 | -11.39 |
| 2005-01-07 | -11.39 |
| 2005-01-06 | -10.08 |
| 2005-01-05 | -9.76 |
| 2005-01-04 | -8.13 |
| 2005-01-03 | -7.15 |
| 2004-12-31 | -7.15 |
| 2004-12-30 | -7.48 |
| 2004-12-29 | -6.82 |
| 2004-12-28 | -7.48 |
| 2004-12-24 | -7.15 |
| 2004-12-23 | -6.50 |
| 2004-12-22 | -7.48 |
| 2004-12-21 | -7.48 |
| 2004-12-20 | -6.82 |
| 2004-12-17 | -8.13 |
| 2004-12-16 | -8.45 |
| 2004-12-15 | -7.48 |
| 2004-12-14 | -7.80 |
| 2004-12-13 | -9.11 |
| 2004-12-10 | -9.11 |
| 2004-12-09 | -8.45 |
| 2004-12-08 | -8.13 |
| 2004-12-07 | -6.82 |
| 2004-12-06 | -7.15 |
| 2004-12-03 | -7.48 |
| 2004-12-02 | -6.50 |
| 2004-12-01 | -7.80 |
| 2004-11-30 | -7.48 |
| 2004-11-29 | -8.13 |
| 2004-11-26 | -9.11 |
| 2004-11-25 | -9.11 |
| 2004-11-24 | -8.45 |
| 2004-11-23 | -8.45 |
| 2004-11-22 | -10.08 |
| 2004-11-19 | -9.76 |
| 2004-11-18 | -10.08 |
| 2004-11-17 | -9.76 |
| 2004-11-16 | -10.41 |
| 2004-11-15 | -9.43 |
| 2004-11-12 | -10.08 |
| 2004-11-11 | -11.06 |
| 2004-11-10 | -11.06 |
| 2004-11-09 | -11.71 |
| 2004-11-08 | -11.71 |
| 2004-11-05 | -12.04 |
| 2004-11-04 | -12.69 |
| 2004-11-03 | -12.69 |
| 2004-11-02 | -12.69 |
| 2004-11-01 | -14.32 |
| 2004-10-29 | -14.32 |
| 2004-10-28 | -13.99 |
| 2004-10-27 | -15.91 |
| 2004-10-26 | -16.23 |
| 2004-10-25 | -16.55 |
| 2004-10-21 | -14.95 |
| 2004-10-20 | -15.27 |
| 2004-10-19 | -13.99 |
| 2004-10-18 | -15.27 |
| 2004-10-15 | -14.63 |
| 2004-10-14 | -14.95 |
| 2004-10-13 | -14.31 |
| 2004-10-12 | -13.67 |
| 2004-10-11 | -13.67 |
| 2004-10-08 | -13.99 |
| 2004-10-07 | -12.71 |
| 2004-10-06 | -13.03 |
| 2004-10-05 | -13.03 |
| 2004-10-04 | -13.03 |
| 2004-09-30 | -14.31 |
| 2004-09-28 | -15.59 |
| 2004-09-27 | -15.59 |
| 2004-09-24 | -14.63 |
| 2004-09-23 | -13.35 |
| 2004-09-22 | -13.35 |
| 2004-09-21 | -13.35 |
| 2004-09-20 | -13.99 |
| 2004-09-17 | -13.67 |
| 2004-09-16 | -13.99 |
| 2004-09-15 | -14.95 |
| 2004-09-14 | -14.31 |
| 2004-09-13 | -14.63 |
| 2004-09-10 | -15.59 |
| 2004-09-09 | -15.91 |
| 2004-09-08 | -14.95 |
| 2004-09-07 | -14.63 |
| 2004-09-06 | -14.63 |
| 2004-09-03 | -15.59 |
| 2004-09-02 | -15.27 |
| 2004-09-01 | -15.59 |
| 2004-08-31 | -15.91 |
| 2004-08-30 | -15.91 |
| 2004-08-27 | -16.87 |
| 2004-08-26 | -16.87 |
| 2004-08-25 | -16.87 |
| 2004-08-24 | -17.51 |
| 2004-08-23 | -19.43 |
| 2004-08-20 | -19.75 |
| 2004-08-19 | -19.11 |
| 2004-08-18 | -20.71 |
| 2004-08-17 | -20.39 |
| 2004-08-16 | -20.71 |
| 2004-08-13 | -20.07 |
| 2004-08-12 | -19.43 |
| 2004-08-11 | -20.07 |
| 2004-08-10 | -19.75 |
| 2004-08-09 | -19.11 |
| 2004-08-06 | -19.11 |
| 2004-08-05 | -18.47 |
| 2004-08-04 | -20.39 |
| 2004-08-03 | -20.39 |
| 2004-08-02 | -21.03 |
| 2004-07-30 | -20.39 |
| 2004-07-29 | -21.03 |
| 2004-07-28 | -20.07 |
| 2004-07-27 | -20.39 |
| 2004-07-26 | -20.07 |
| 2004-07-23 | -19.43 |
| 2004-07-22 | -20.07 |
| 2004-07-21 | -19.75 |
| 2004-07-20 | -21.35 |
| 2004-07-19 | -21.35 |
| 2004-07-16 | -21.35 |
| 2004-07-15 | -22.31 |
| 2004-07-14 | -22.31 |
| 2004-07-13 | -21.35 |
| 2004-07-12 | -20.71 |
| 2004-07-09 | -20.71 |
| 2004-07-08 | -21.35 |
| 2004-07-07 | -20.07 |
| 2004-07-06 | -20.07 |
| 2004-07-05 | -20.71 |
| 2004-07-02 | -20.71 |
| 2004-06-30 | -20.39 |
| 2004-06-29 | -21.35 |
| 2004-06-28 | -20.71 |
| 2004-06-25 | -21.03 |
| 2004-06-24 | -21.03 |
| 2004-06-23 | -22.94 |
| 2004-06-21 | -22.94 |
| 2004-06-18 | -23.26 |
| 2004-06-17 | -21.35 |
| 2004-06-16 | -21.03 |
| 2004-06-15 | -21.67 |
| 2004-06-14 | -21.67 |
| 2004-06-11 | -19.43 |
| 2004-06-10 | -19.11 |
| 2004-06-09 | -20.07 |
| 2004-06-08 | -20.07 |
| 2004-06-07 | -19.75 |
| 2004-06-04 | -22.31 |
| 2004-06-03 | -22.94 |
| 2004-06-02 | -20.71 |
| 2004-06-01 | -21.35 |
| 2004-05-31 | -21.03 |
| 2004-05-28 | -21.35 |
| 2004-05-27 | -22.31 |
| 2004-05-25 | -24.22 |
| 2004-05-24 | -24.54 |
| 2004-05-21 | -24.86 |
| 2004-05-20 | -26.46 |
| 2004-05-19 | -25.82 |
| 2004-05-18 | -28.38 |
| 2004-05-17 | -29.34 |
| 2004-05-14 | -27.10 |
| 2004-05-13 | -26.14 |
| 2004-05-12 | -25.82 |
| 2004-05-11 | -25.50 |
| 2004-05-10 | -25.82 |
| 2004-05-07 | -23.26 |
| 2004-05-06 | -22.94 |
| 2004-05-05 | -23.26 |
| 2004-05-04 | -21.99 |
| 2004-05-03 | -23.58 |
| 2004-04-30 | -22.94 |
| 2004-04-29 | -22.94 |
| 2004-04-28 | -21.79 |
| 2004-04-27 | -21.48 |
| 2004-04-26 | -21.79 |
| 2004-04-23 | -20.22 |
| 2004-04-22 | -21.79 |
| 2004-04-21 | -21.48 |
| 2004-04-20 | -20.53 |
| 2004-04-19 | -20.22 |
| 2004-04-16 | -20.22 |
| 2004-04-15 | -19.90 |
| 2004-04-14 | -18.64 |
| 2004-04-13 | -16.12 |
| 2004-04-08 | -17.06 |
| 2004-04-07 | -17.06 |
| 2004-04-06 | -17.06 |
| 2004-04-02 | -18.32 |
| 2004-04-01 | -18.96 |
| 2004-03-31 | -18.64 |
| 2004-03-30 | -18.64 |
| 2004-03-29 | -19.90 |
| 2004-03-26 | -19.90 |
| 2004-03-25 | -19.59 |
| 2004-03-24 | -18.64 |
| 2004-03-23 | -19.27 |
| 2004-03-22 | -19.90 |
| 2004-03-19 | -18.64 |
| 2004-03-18 | -18.01 |
| 2004-03-17 | -17.06 |
| 2004-03-16 | -17.69 |
| 2004-03-15 | -18.01 |
| 2004-03-12 | -17.69 |
| 2004-03-11 | -17.06 |
| 2004-03-10 | -16.12 |
| 2004-03-09 | -14.86 |
| 2004-03-08 | -13.91 |
| 2004-03-05 | -14.86 |
| 2004-03-04 | -14.54 |
| 2004-03-03 | -14.54 |
| 2004-03-02 | -12.65 |
| 2004-03-01 | -11.70 |
| 2004-02-27 | -11.39 |
| 2004-02-26 | -13.28 |
| 2004-02-25 | -13.59 |
| 2004-02-24 | -12.33 |
| 2004-02-23 | -12.65 |
| 2004-02-20 | -11.70 |
| 2004-02-19 | -12.02 |
| 2004-02-18 | -11.39 |
| 2004-02-17 | -12.02 |
| 2004-02-16 | -12.02 |
| 2004-02-13 | -12.96 |
| 2004-02-12 | -13.28 |
| 2004-02-11 | -14.23 |
| 2004-02-10 | -14.23 |
| 2004-02-09 | -13.91 |
| 2004-02-06 | -15.49 |
| 2004-02-05 | -17.06 |
| 2004-02-04 | -17.06 |
| 2004-02-03 | -16.75 |
| 2004-02-02 | -17.38 |
| 2004-01-30 | -15.49 |
| 2004-01-29 | -15.49 |
| 2004-01-28 | -14.86 |
| 2004-01-27 | -12.65 |
| 2004-01-26 | -12.96 |
| 2004-01-21 | -12.65 |
| 2004-01-20 | -14.23 |
| 2004-01-19 | -15.49 |
| 2004-01-16 | -16.43 |
| 2004-01-15 | -15.80 |
| 2004-01-14 | -15.49 |
| 2004-01-13 | -14.86 |
| 2004-01-12 | -15.17 |
| 2004-01-09 | -15.17 |
| 2004-01-08 | -16.43 |
| 2004-01-07 | -16.75 |
| 2004-01-06 | -17.38 |
| 2004-01-05 | -17.38 |
| 2004-01-02 | -18.96 |
| 2003-12-31 | -19.59 |
| 2003-12-30 | -20.53 |
| 2003-12-29 | -21.16 |
| 2003-12-24 | -20.85 |
| 2003-12-23 | -20.85 |
| 2003-12-22 | -20.85 |
| 2003-12-19 | -21.48 |
| 2003-12-18 | -22.42 |
| 2003-12-17 | -22.74 |
| 2003-12-16 | -21.79 |
| 2003-12-15 | -20.85 |
| 2003-12-12 | -19.59 |
| 2003-12-11 | -20.22 |
| 2003-12-10 | -21.16 |
| 2003-12-09 | -21.16 |
| 2003-12-08 | -22.74 |
| 2003-12-05 | -21.79 |
| 2003-12-04 | -21.79 |
| 2003-12-03 | -21.48 |
| 2003-12-02 | -21.16 |
| 2003-12-01 | -20.85 |
| 2003-11-28 | -21.79 |
| 2003-11-27 | -22.74 |
| 2003-11-26 | -23.37 |
| 2003-11-25 | -23.69 |
| 2003-11-24 | -24.95 |
| 2003-11-21 | -25.26 |
| 2003-11-20 | -24.95 |
| 2003-11-19 | -24.32 |
| 2003-11-18 | -23.69 |
| 2003-11-17 | -24.00 |
| 2003-11-14 | -22.74 |
| 2003-11-13 | -22.74 |
| 2003-11-12 | -24.00 |
| 2003-11-11 | -24.00 |
| 2003-11-10 | -22.74 |
| 2003-11-07 | -22.42 |
| 2003-11-06 | -23.06 |
| 2003-11-05 | -21.48 |
| 2003-11-04 | -21.16 |
| 2003-11-03 | -21.48 |
| 2003-10-31 | -23.06 |
| 2003-10-30 | -23.06 |
| 2003-10-29 | -22.87 |
| 2003-10-28 | -23.49 |
| 2003-10-27 | -25.96 |
| 2003-10-24 | -25.65 |
| 2003-10-23 | -25.65 |
| 2003-10-22 | -22.87 |
| 2003-10-21 | -22.87 |
| 2003-10-20 | -23.18 |
| 2003-10-17 | -23.80 |
| 2003-10-16 | -24.41 |
| 2003-10-15 | -24.10 |
| 2003-10-14 | -24.72 |
| 2003-10-13 | -24.10 |
| 2003-10-10 | -24.72 |
| 2003-10-09 | -25.65 |
| 2003-10-08 | -25.96 |
| 2003-10-07 | -25.65 |
| 2003-10-06 | -25.65 |
| 2003-10-03 | -25.96 |
| 2003-10-02 | -26.89 |
| 2003-09-30 | -29.06 |
| 2003-09-29 | -29.37 |
| 2003-09-26 | -28.75 |
| 2003-09-25 | -28.13 |
| 2003-09-24 | -28.75 |
| 2003-09-23 | -30.92 |
| 2003-09-22 | -31.23 |
| 2003-09-19 | -30.61 |
| 2003-09-18 | -29.99 |
| 2003-09-17 | -29.68 |
| 2003-09-16 | -30.30 |
| 2003-09-15 | -30.30 |
| 2003-09-11 | -31.23 |
| 2003-09-10 | -31.54 |
| 2003-09-09 | -30.30 |
| 2003-09-08 | -29.68 |
| 2003-09-05 | -29.68 |
| 2003-09-04 | -29.68 |
| 2003-09-03 | -29.68 |
| 2003-09-02 | -30.92 |
| 2003-09-01 | -30.92 |
| 2003-08-29 | -31.23 |
| 2003-08-28 | -32.16 |
| 2003-08-27 | -32.78 |
| 2003-08-26 | -32.16 |
| 2003-08-25 | -32.16 |
| 2003-08-22 | -32.16 |
| 2003-08-21 | -32.78 |
| 2003-08-20 | -34.02 |
| 2003-08-19 | -34.02 |
| 2003-08-18 | -34.33 |
| 2003-08-15 | -34.64 |
| 2003-08-14 | -35.26 |
| 2003-08-13 | -35.57 |
| 2003-08-12 | -36.50 |
| 2003-08-11 | -36.50 |
| 2003-08-08 | -37.74 |
| 2003-08-07 | -37.43 |
| 2003-08-06 | -37.43 |
| 2003-08-05 | -36.19 |
| 2003-08-04 | -36.19 |
| 2003-08-01 | -35.88 |
| 2003-07-31 | -36.81 |
| 2003-07-30 | -36.81 |
| 2003-07-29 | -35.88 |
| 2003-07-28 | -36.19 |
| 2003-07-25 | -37.74 |
| 2003-07-24 | -37.74 |
| 2003-07-23 | -38.04 |
| 2003-07-22 | -37.43 |
| 2003-07-21 | -36.81 |
| 2003-07-18 | -36.19 |
| 2003-07-17 | -36.81 |
| 2003-07-16 | -36.19 |
| 2003-07-15 | -36.81 |
| 2003-07-14 | -36.50 |
| 2003-07-11 | -37.43 |
| 2003-07-10 | -37.43 |
| 2003-07-09 | -37.12 |
| 2003-07-08 | -37.43 |
| 2003-07-07 | -38.04 |
| 2003-07-04 | -39.59 |
| 2003-07-03 | -39.90 |
| 2003-07-02 | -39.90 |
| 2003-06-30 | -40.21 |
| 2003-06-27 | -39.28 |
| 2003-06-26 | -39.59 |
| 2003-06-25 | -39.28 |
| 2003-06-24 | -39.28 |
| 2003-06-23 | -38.66 |
| 2003-06-20 | -37.74 |
| 2003-06-19 | -37.74 |
| 2003-06-18 | -37.74 |
| 2003-06-17 | -37.43 |
| 2003-06-16 | -38.35 |
| 2003-06-13 | -38.35 |
| 2003-06-12 | -38.97 |
| 2003-06-11 | -39.28 |
| 2003-06-10 | -39.28 |
| 2003-06-09 | -38.97 |
| 2003-06-06 | -38.66 |
| 2003-06-05 | -39.90 |
| 2003-06-03 | -39.28 |
| 2003-06-02 | -39.90 |
| 2003-05-30 | -40.52 |
| 2003-05-29 | -40.52 |
| 2003-05-28 | -40.21 |
| 2003-05-27 | -40.83 |
| 2003-05-26 | -40.52 |
| 2003-05-23 | -41.76 |
| 2003-05-22 | -42.69 |
| 2003-05-21 | -43.31 |
| 2003-05-20 | -43.31 |
| 2003-05-19 | -43.31 |
| 2003-05-16 | -43.00 |
| 2003-05-15 | -42.69 |
| 2003-05-14 | -42.69 |
| 2003-05-13 | -43.00 |
| 2003-05-12 | -42.69 |
| 2003-05-09 | -43.62 |
| 2003-05-07 | -44.55 |
| 2003-05-06 | -44.55 |
| 2003-05-05 | -44.55 |
| 2003-05-02 | -45.17 |
| 2003-04-30 | -45.48 |
| 2003-04-29 | -45.48 |
| 2003-04-28 | -47.28 |
| 2003-04-25 | -47.58 |
| 2003-04-24 | -47.58 |
| 2003-04-23 | -47.28 |
| 2003-04-22 | -46.67 |
| 2003-04-17 | -46.97 |
| 2003-04-16 | -46.37 |
| 2003-04-15 | -46.37 |
| 2003-04-14 | -46.97 |
| 2003-04-11 | -46.37 |
| 2003-04-10 | -46.67 |
| 2003-04-09 | -46.37 |
| 2003-04-08 | -45.46 |
| 2003-04-07 | -44.55 |
| 2003-04-04 | -45.46 |
| 2003-04-03 | -46.37 |
| 2003-04-02 | -46.06 |
| 2003-04-01 | -46.67 |
| 2003-03-31 | -46.37 |
| 2003-03-28 | -45.46 |
| 2003-03-27 | -45.16 |
| 2003-03-26 | -44.25 |
| 2003-03-25 | -44.25 |
| 2003-03-24 | -43.94 |
| 2003-03-21 | -43.34 |
| 2003-03-20 | -43.34 |
| 2003-03-19 | -43.64 |
| 2003-03-18 | -44.85 |
| 2003-03-17 | -46.06 |
| 2003-03-14 | -45.16 |
| 2003-03-13 | -46.37 |
| 2003-03-12 | -45.76 |
| 2003-03-11 | -45.76 |
| 2003-03-10 | -46.06 |
| 2003-03-07 | -45.46 |
| 2003-03-06 | -45.16 |
| 2003-03-05 | -44.25 |
| 2003-03-04 | -43.94 |
| 2003-03-03 | -43.34 |
| 2003-02-28 | -44.55 |
| 2003-02-27 | -43.94 |
| 2003-02-26 | -44.25 |
| 2003-02-25 | -44.25 |
| 2003-02-24 | -43.94 |
| 2003-02-21 | -43.94 |
| 2003-02-20 | -42.73 |
| 2003-02-19 | -42.73 |
| 2003-02-18 | -42.73 |
| 2003-02-17 | -43.03 |
| 2003-02-14 | -43.94 |
| 2003-02-13 | -44.25 |
| 2003-02-12 | -43.03 |
| 2003-02-11 | -44.25 |
| 2003-02-10 | -44.25 |
| 2003-02-07 | -44.25 |
| 2003-02-06 | -44.55 |
| 2003-02-05 | -43.94 |
| 2003-02-04 | -43.64 |
| 2003-01-30 | -43.64 |
| 2003-01-29 | -43.94 |
| 2003-01-28 | -43.34 |
| 2003-01-27 | -43.64 |
| 2003-01-24 | -42.73 |
| 2003-01-23 | -41.52 |
| 2003-01-22 | -41.82 |
| 2003-01-21 | -41.82 |
| 2003-01-20 | -41.82 |
| 2003-01-17 | -41.22 |
| 2003-01-16 | -40.91 |
| 2003-01-15 | -39.70 |
| 2003-01-14 | -40.31 |
| 2003-01-13 | -40.00 |
| 2003-01-10 | -40.61 |
| 2003-01-09 | -40.91 |
| 2003-01-08 | -40.91 |
| 2003-01-07 | -41.22 |
| 2003-01-06 | -41.22 |
| 2003-01-03 | -41.52 |
| 2003-01-02 | -43.34 |
| 2002-12-31 | -43.03 |
| 2002-12-30 | -43.34 |
| 2002-12-27 | -42.43 |
| 2002-12-24 | -41.82 |
| 2002-12-23 | -41.52 |
| 2002-12-20 | -41.22 |
| 2002-12-19 | -41.82 |
| 2002-12-18 | -41.82 |
| 2002-12-17 | -40.61 |
| 2002-12-16 | -41.22 |
| 2002-12-13 | -40.61 |
| 2002-12-12 | -40.31 |
| 2002-12-11 | -40.31 |
| 2002-12-10 | -40.31 |
| 2002-12-09 | -39.70 |
| 2002-12-06 | -39.09 |
| 2002-12-05 | -39.09 |
| 2002-12-04 | -39.40 |
| 2002-12-03 | -37.58 |
| 2002-12-02 | -37.88 |
| 2002-11-29 | -38.49 |
| 2002-11-28 | -38.49 |
| 2002-11-27 | -39.40 |
| 2002-11-26 | -39.09 |
| 2002-11-25 | -38.49 |
| 2002-11-22 | -38.79 |
| 2002-11-21 | -39.40 |
| 2002-11-20 | -39.40 |
| 2002-11-19 | -39.70 |
| 2002-11-18 | -40.00 |
| 2002-11-15 | -40.00 |
| 2002-11-14 | -40.91 |
| 2002-11-13 | -41.82 |
| 2002-11-12 | -41.82 |
| 2002-11-11 | -42.12 |
| 2002-11-08 | -40.61 |
| 2002-11-07 | -40.31 |
| 2002-11-06 | -40.91 |
| 2002-11-05 | -41.22 |
| 2002-11-04 | -40.91 |
| 2002-11-01 | -43.03 |
| 2002-10-31 | -42.43 |
| 2002-10-30 | -41.64 |
| 2002-10-29 | -41.34 |
| 2002-10-28 | -40.15 |
| 2002-10-25 | -41.04 |
| 2002-10-24 | -40.45 |
| 2002-10-23 | -40.45 |
| 2002-10-22 | -41.94 |
| 2002-10-21 | -41.94 |
| 2002-10-18 | -41.64 |
| 2002-10-17 | -41.94 |
| 2002-10-16 | -42.53 |
| 2002-10-15 | -43.43 |
| 2002-10-11 | -45.51 |
| 2002-10-10 | -46.11 |
| 2002-10-09 | -45.51 |
| 2002-10-08 | -45.21 |
| 2002-10-07 | -45.81 |
| 2002-10-04 | -45.21 |
| 2002-10-03 | -45.51 |
| 2002-10-02 | -44.32 |
| 2002-09-30 | -44.92 |
| 2002-09-27 | -43.72 |
| 2002-09-26 | -43.72 |
| 2002-09-25 | -44.62 |
| 2002-09-24 | -44.02 |
| 2002-09-23 | -43.72 |
| 2002-09-20 | -43.43 |
| 2002-09-19 | -42.53 |
| 2002-09-18 | -42.83 |
| 2002-09-17 | -41.04 |
| 2002-09-16 | -42.24 |
| 2002-09-13 | -41.64 |
| 2002-09-12 | -39.85 |
| 2002-09-11 | -40.45 |
| 2002-09-10 | -40.15 |
| 2002-09-09 | -41.04 |
| 2002-09-06 | -41.04 |
| 2002-09-05 | -41.04 |
| 2002-09-04 | -40.45 |
| 2002-09-03 | -40.75 |
| 2002-09-02 | -40.15 |
| 2002-08-30 | -38.96 |
| 2002-08-29 | -38.96 |
| 2002-08-28 | -38.96 |
| 2002-08-27 | -38.36 |
| 2002-08-26 | -38.07 |
| 2002-08-23 | -37.77 |
| 2002-08-22 | -37.17 |
| 2002-08-21 | -37.17 |
| 2002-08-20 | -37.47 |
| 2002-08-19 | -38.36 |
| 2002-08-16 | -38.36 |
| 2002-08-15 | -38.66 |
| 2002-08-14 | -40.15 |
| 2002-08-13 | -38.96 |
| 2002-08-12 | -40.45 |
| 2002-08-09 | -39.56 |
| 2002-08-08 | -40.45 |
| 2002-08-07 | -39.85 |
| 2002-08-06 | -41.64 |
| 2002-08-05 | -40.75 |
| 2002-08-02 | -40.15 |
| 2002-08-01 | -38.96 |
| 2002-07-31 | -38.36 |
| 2002-07-30 | -38.96 |
| 2002-07-29 | -40.45 |
| 2002-07-26 | -41.34 |
| 2002-07-25 | -40.45 |
| 2002-07-24 | -39.85 |
| 2002-07-23 | -38.07 |
| 2002-07-22 | -39.26 |
| 2002-07-19 | -37.77 |
| 2002-07-18 | -37.17 |
| 2002-07-17 | -38.07 |
| 2002-07-16 | -37.17 |
| 2002-07-15 | -36.28 |
| 2002-07-12 | -35.98 |
| 2002-07-11 | -36.58 |
| 2002-07-10 | -35.09 |
| 2002-07-09 | -34.79 |
| 2002-07-08 | -35.39 |
| 2002-07-05 | -34.79 |
| 2002-07-04 | -35.39 |
| 2002-07-03 | -36.28 |
| 2002-07-02 | -36.88 |
| 2002-06-28 | -36.28 |
| 2002-06-27 | -37.17 |
| 2002-06-26 | -37.77 |
| 2002-06-25 | -36.28 |
| 2002-06-24 | -35.98 |
| 2002-06-21 | -36.58 |
| 2002-06-20 | -35.39 |
| 2002-06-19 | -35.69 |
| 2002-06-18 | -34.79 |
| 2002-06-17 | -34.79 |
| 2002-06-14 | -33.90 |
| 2002-06-13 | -33.01 |
| 2002-06-12 | -32.71 |
| 2002-06-11 | -33.01 |
| 2002-06-10 | -32.41 |
| 2002-06-07 | -32.41 |
| 2002-06-06 | -31.81 |
| 2002-06-05 | -31.81 |
| 2002-06-04 | -31.81 |
| 2002-06-03 | -32.11 |
| 2002-05-31 | -31.81 |
| 2002-05-30 | -31.81 |
| 2002-05-29 | -31.52 |
| 2002-05-28 | -30.92 |
| 2002-05-27 | -30.33 |
| 2002-05-24 | -30.33 |
| 2002-05-23 | -30.62 |
| 2002-05-22 | -29.43 |
| 2002-05-21 | -29.73 |
| 2002-05-17 | -28.24 |
| 2002-05-16 | -29.13 |
| 2002-05-15 | -28.84 |
| 2002-05-14 | -30.03 |
| 2002-05-13 | -29.73 |
| 2002-05-10 | -30.33 |
| 2002-05-09 | -30.03 |
| 2002-05-08 | -30.03 |
| 2002-05-07 | -29.43 |
| 2002-05-06 | -30.03 |
| 2002-05-03 | -29.73 |
| 2002-05-02 | -29.73 |
| 2002-04-30 | -31.52 |
| 2002-04-29 | -32.11 |
| 2002-04-26 | -32.11 |
| 2002-04-25 | -32.11 |
| 2002-04-24 | -31.82 |
| 2002-04-23 | -32.41 |
| 2002-04-22 | -33.58 |
| 2002-04-19 | -32.99 |
| 2002-04-18 | -32.99 |
| 2002-04-17 | -33.58 |
| 2002-04-16 | -35.64 |
| 2002-04-15 | -35.93 |
| 2002-04-12 | -36.23 |
| 2002-04-11 | -35.93 |
| 2002-04-10 | -36.52 |
| 2002-04-09 | -35.93 |
| 2002-04-08 | -36.23 |
| 2002-04-04 | -35.64 |
| 2002-04-03 | -35.34 |
| 2002-04-02 | -35.05 |
| 2002-03-28 | -34.17 |
| 2002-03-27 | -34.46 |
| 2002-03-26 | -35.64 |
| 2002-03-25 | -35.34 |
| 2002-03-22 | -35.34 |
| 2002-03-21 | -35.34 |
| 2002-03-20 | -34.46 |
| 2002-03-19 | -33.58 |
| 2002-03-18 | -33.58 |
| 2002-03-15 | -33.88 |
| 2002-03-14 | -33.29 |
| 2002-03-13 | -33.88 |
| 2002-03-12 | -33.29 |
| 2002-03-11 | -33.29 |
| 2002-03-08 | -33.88 |
| 2002-03-07 | -33.88 |
| 2002-03-06 | -35.05 |
| 2002-03-05 | -35.05 |
| 2002-03-04 | -36.81 |
| 2002-03-01 | -38.28 |
| 2002-02-28 | -37.99 |
| 2002-02-27 | -36.81 |
| 2002-02-26 | -37.40 |
| 2002-02-25 | -37.99 |
| 2002-02-22 | -37.11 |
| 2002-02-21 | -35.93 |
| 2002-02-20 | -36.52 |
| 2002-02-19 | -35.93 |
| 2002-02-18 | -35.05 |
| 2002-02-15 | -35.34 |
| 2002-02-11 | -35.93 |
| 2002-02-08 | -37.70 |
| 2002-02-07 | -38.28 |
| 2002-02-06 | -37.40 |
| 2002-02-05 | -37.11 |
| 2002-02-04 | -36.52 |
| 2002-02-01 | -36.52 |
| 2002-01-31 | -36.81 |
| 2002-01-30 | -36.23 |
| 2002-01-29 | -34.76 |
| 2002-01-28 | -36.23 |
| 2002-01-25 | -36.23 |
| 2002-01-24 | -36.52 |
| 2002-01-23 | -36.52 |
| 2002-01-22 | -36.23 |
| 2002-01-21 | -35.05 |
| 2002-01-18 | -35.34 |
| 2002-01-17 | -34.76 |
| 2002-01-16 | -35.34 |
| 2002-01-15 | -34.76 |
| 2002-01-14 | -33.58 |
| 2002-01-11 | -34.17 |
| 2002-01-10 | -33.58 |
| 2002-01-09 | -32.41 |
| 2002-01-08 | -30.94 |
| 2002-01-07 | -30.05 |
| 2002-01-04 | -30.64 |
| 2002-01-03 | -32.70 |
| 2002-01-02 | -32.99 |
| 2001-12-31 | -32.70 |
| 2001-12-28 | -32.70 |
| 2001-12-27 | -32.70 |
| 2001-12-24 | -33.88 |
| 2001-12-21 | -33.88 |
| 2001-12-20 | -31.82 |
| 2001-12-19 | -32.11 |
| 2001-12-18 | -32.11 |
| 2001-12-17 | -32.41 |
| 2001-12-14 | -32.11 |
| 2001-12-13 | -31.82 |
| 2001-12-12 | -30.05 |
| 2001-12-11 | -30.64 |
| 2001-12-10 | -30.35 |
| 2001-12-07 | -30.05 |
| 2001-12-06 | -30.94 |
| 2001-12-05 | -30.94 |
| 2001-12-04 | -32.70 |
| 2001-12-03 | -34.17 |
| 2001-11-30 | -33.29 |
| 2001-11-29 | -34.46 |
| 2001-11-28 | -34.76 |
| 2001-11-27 | -33.88 |
| 2001-11-26 | -32.99 |
| 2001-11-23 | -32.99 |
| 2001-11-22 | -33.58 |
| 2001-11-21 | -33.88 |
| 2001-11-20 | -33.58 |
| 2001-11-19 | -32.99 |
| 2001-11-16 | -33.58 |
| 2001-11-15 | -33.88 |
| 2001-11-14 | -35.34 |
| 2001-11-13 | -36.81 |
| 2001-11-12 | -37.70 |
| 2001-11-09 | -37.70 |
| 2001-11-08 | -37.70 |
| 2001-11-07 | -39.46 |
| 2001-11-06 | -38.87 |
| 2001-11-05 | -38.58 |
| 2001-11-02 | -40.05 |
| 2001-11-01 | -40.05 |
| 2001-10-31 | -40.63 |
| 2001-10-30 | -40.81 |
| 2001-10-29 | -39.94 |
| 2001-10-26 | -38.79 |
| 2001-10-24 | -39.94 |
| 2001-10-23 | -39.66 |
| 2001-10-22 | -42.54 |
| 2001-10-19 | -41.97 |
| 2001-10-18 | -41.68 |
| 2001-10-17 | -39.37 |
| 2001-10-16 | -40.52 |
| 2001-10-15 | -40.23 |
| 2001-10-12 | -39.66 |
| 2001-10-11 | -38.21 |
| 2001-10-10 | -39.66 |
| 2001-10-09 | -39.08 |
| 2001-10-08 | -41.39 |
| 2001-10-05 | -39.66 |
| 2001-10-04 | -39.66 |
| 2001-10-03 | -41.97 |
| 2001-09-28 | -41.68 |
| 2001-09-27 | -43.70 |
| 2001-09-26 | -44.85 |
| 2001-09-25 | -46.01 |
| 2001-09-24 | -45.72 |
| 2001-09-21 | -47.74 |
| 2001-09-20 | -45.43 |
| 2001-09-19 | -43.70 |
| 2001-09-18 | -45.43 |
| 2001-09-17 | -45.14 |
| 2001-09-14 | -43.41 |
| 2001-09-13 | -43.41 |
| 2001-09-12 | -44.28 |
| 2001-09-11 | -38.79 |
| 2001-09-10 | -39.08 |
| 2001-09-07 | -39.08 |
| 2001-09-06 | -37.06 |
| 2001-09-05 | -35.90 |
| 2001-09-04 | -34.46 |
| 2001-09-03 | -35.61 |
| 2001-08-31 | -35.04 |
| 2001-08-30 | -33.30 |
| 2001-08-29 | -34.17 |
| 2001-08-28 | -33.59 |
| 2001-08-27 | -34.17 |
| 2001-08-24 | -34.75 |
| 2001-08-23 | -33.59 |
| 2001-08-22 | -34.46 |
| 2001-08-21 | -33.30 |
| 2001-08-20 | -33.02 |
| 2001-08-17 | -31.28 |
| 2001-08-16 | -30.99 |
| 2001-08-15 | -29.26 |
| 2001-08-14 | -30.13 |
| 2001-08-13 | -31.86 |
| 2001-08-10 | -31.28 |
| 2001-08-09 | -31.57 |
| 2001-08-08 | -30.42 |
| 2001-08-07 | -29.84 |
| 2001-08-06 | -28.97 |
| 2001-08-03 | -28.40 |
| 2001-08-02 | -27.53 |
| 2001-08-01 | -27.24 |
| 2001-07-31 | -28.40 |
| 2001-07-30 | -29.26 |
| 2001-07-27 | -29.26 |
| 2001-07-26 | -29.84 |
| 2001-07-24 | -28.97 |
| 2001-07-23 | -28.68 |
| 2001-07-20 | -28.68 |
| 2001-07-19 | -28.40 |
| 2001-07-18 | -27.53 |
| 2001-07-17 | -27.24 |
| 2001-07-16 | -26.66 |
| 2001-07-13 | -26.37 |
| 2001-07-12 | -26.09 |
| 2001-07-11 | -26.95 |
| 2001-07-10 | -25.80 |
| 2001-07-09 | -26.09 |
| 2001-07-05 | -24.35 |
| 2001-07-04 | -23.49 |
| 2001-07-03 | -23.49 |
| 2001-06-29 | -23.78 |
| 2001-06-28 | -25.22 |
| 2001-06-27 | -24.06 |
| 2001-06-26 | -24.35 |
| 2001-06-22 | -23.20 |
| 2001-06-21 | -22.91 |
| 2001-06-20 | -24.64 |
| 2001-06-19 | -23.49 |
| 2001-06-18 | -24.64 |
| 2001-06-15 | -23.78 |
| 2001-06-14 | -22.91 |
| 2001-06-13 | -20.89 |
| 2001-06-12 | -21.18 |
| 2001-06-11 | -20.60 |
| 2001-06-08 | -19.73 |
| 2001-06-07 | -20.31 |
| 2001-06-06 | -21.18 |
| 2001-06-05 | -21.76 |
| 2001-06-04 | -23.20 |
| 2001-06-01 | -23.20 |
| 2001-05-31 | -23.49 |
| 2001-05-30 | -22.04 |
| 2001-05-29 | -20.89 |
| 2001-05-28 | -20.31 |
| 2001-05-25 | -20.02 |
| 2001-05-24 | -19.73 |
| 2001-05-23 | -19.73 |
| 2001-05-22 | -19.45 |
| 2001-05-21 | -20.31 |
| 2001-05-18 | -21.47 |
| 2001-05-17 | -20.89 |
| 2001-05-16 | -22.33 |
| 2001-05-15 | -22.62 |
| 2001-05-14 | -23.20 |
| 2001-05-11 | -21.18 |
| 2001-05-10 | -21.18 |
| 2001-05-09 | -21.47 |
| 2001-05-08 | -21.76 |
| 2001-05-07 | -20.89 |
| 2001-05-04 | -22.33 |
| 2001-05-03 | -20.89 |
| 2001-05-02 | -20.31 |
| 2001-04-27 | -22.33 |
| 2001-04-26 | -22.91 |
| 2001-04-25 | -23.26 |
| 2001-04-24 | -23.54 |
| 2001-04-23 | -22.97 |
| 2001-04-20 | -22.40 |
| 2001-04-19 | -21.83 |
| 2001-04-18 | -25.25 |
| 2001-04-17 | -26.97 |
| 2001-04-12 | -24.97 |
| 2001-04-11 | -26.68 |
| 2001-04-10 | -29.25 |
| 2001-04-09 | -29.25 |
| 2001-04-06 | -28.11 |
| 2001-04-04 | -29.82 |
| 2001-04-03 | -27.25 |
| 2001-04-02 | -26.39 |
| 2001-03-30 | -26.39 |
| 2001-03-29 | -26.68 |
| 2001-03-28 | -25.54 |
| 2001-03-27 | -26.68 |
| 2001-03-26 | -24.68 |
| 2001-03-23 | -26.97 |
| 2001-03-22 | -26.97 |
| 2001-03-21 | -23.83 |
| 2001-03-20 | -23.54 |
| 2001-03-19 | -22.12 |
| 2001-03-16 | -21.83 |
| 2001-03-15 | -21.83 |
| 2001-03-14 | -22.69 |
| 2001-03-13 | -22.12 |
| 2001-03-12 | -20.69 |
| 2001-03-09 | -18.41 |
| 2001-03-08 | -18.41 |
| 2001-03-07 | -18.69 |
| 2001-03-06 | -17.84 |
| 2001-03-05 | -18.69 |
| 2001-03-02 | -19.26 |
| 2001-03-01 | -17.55 |
| 2001-02-28 | -14.98 |
| 2001-02-27 | -14.98 |
| 2001-02-26 | -12.99 |
| 2001-02-23 | -12.70 |
| 2001-02-22 | -13.27 |
| 2001-02-21 | -11.84 |
| 2001-02-20 | -10.70 |
| 2001-02-19 | -10.99 |
| 2001-02-16 | -10.42 |
| 2001-02-15 | -9.56 |
| 2001-02-14 | -9.28 |
| 2001-02-13 | -8.99 |
| 2001-02-12 | -10.42 |
| 2001-02-09 | -8.99 |
| 2001-02-08 | -8.99 |
| 2001-02-07 | -8.14 |
| 2001-02-06 | -9.28 |
| 2001-02-05 | -9.28 |
| 2001-02-02 | -7.85 |
| 2001-02-01 | -7.85 |
| 2001-01-31 | -8.42 |
| 2001-01-30 | -8.99 |
| 2001-01-29 | -7.85 |
| 2001-01-23 | -8.42 |
| 2001-01-22 | -8.42 |
| 2001-01-19 | -8.99 |
| 2001-01-18 | -11.56 |
| 2001-01-17 | -12.70 |
| 2001-01-16 | -12.13 |
| 2001-01-15 | -12.70 |
| 2001-01-12 | -12.70 |
| 2001-01-11 | -13.84 |
| 2001-01-10 | -11.84 |
| 2001-01-09 | -11.56 |
| 2001-01-08 | -12.13 |
| 2001-01-05 | -11.56 |
| 2001-01-04 | -12.99 |
| 2001-01-03 | -16.12 |
| 2001-01-02 | -14.70 |
| 2000-12-29 | -13.27 |
| 2000-12-28 | -14.98 |
| 2000-12-27 | -15.27 |
| 2000-12-22 | -15.27 |
| 2000-12-21 | -15.84 |
| 2000-12-20 | -14.13 |
| 2000-12-19 | -12.70 |
| 2000-12-18 | -13.56 |
| 2000-12-15 | -14.13 |
| 2000-12-14 | -10.70 |
| 2000-12-13 | -10.42 |
| 2000-12-12 | -12.13 |
| 2000-12-11 | -11.84 |
| 2000-12-08 | -12.70 |
| 2000-12-07 | -13.84 |
| 2000-12-06 | -12.99 |
| 2000-12-05 | -16.69 |
| 2000-12-04 | -16.69 |
| 2000-12-01 | -16.69 |
| 2000-11-30 | -19.26 |
| 2000-11-29 | -18.69 |
| 2000-11-28 | -16.41 |
| 2000-11-27 | -15.84 |
| 2000-11-24 | -17.27 |
| 2000-11-23 | -16.12 |
| 2000-11-22 | -15.27 |
| 2000-11-21 | -12.99 |
| 2000-11-20 | -12.13 |
| 2000-11-17 | -12.99 |
| 2000-11-16 | -12.42 |
| 2000-11-15 | -13.56 |
| 2000-11-14 | -12.99 |
| 2000-11-13 | -14.98 |
| 2000-11-10 | -12.13 |
| 2000-11-09 | -10.99 |
| 2000-11-08 | -10.70 |
| 2000-11-07 | -9.56 |
| 2000-11-06 | -10.42 |
| 2000-11-03 | -10.13 |
| 2000-11-02 | -12.13 |
| 2000-11-01 | -11.84 |
| 2000-10-31 | -14.13 |
| 2000-10-30 | -15.21 |
| 2000-10-27 | -14.65 |
| 2000-10-26 | -13.80 |
| 2000-10-25 | -14.08 |
| 2000-10-24 | -14.93 |
| 2000-10-23 | -13.80 |
| 2000-10-20 | -13.80 |
| 2000-10-19 | -18.03 |
| 2000-10-18 | -17.18 |
| 2000-10-17 | -14.93 |
| 2000-10-16 | -14.37 |
| 2000-10-13 | -16.06 |
| 2000-10-12 | -13.80 |
| 2000-10-11 | -13.52 |
| 2000-10-10 | -10.99 |
| 2000-10-09 | -10.42 |
| 2000-10-05 | -7.61 |
| 2000-10-04 | -9.30 |
| 2000-10-03 | -10.70 |
| 2000-09-29 | -10.42 |
| 2000-09-28 | -11.55 |
| 2000-09-27 | -11.55 |
| 2000-09-26 | -12.68 |
| 2000-09-25 | -12.11 |
| 2000-09-22 | -16.06 |
| 2000-09-21 | -13.24 |
| 2000-09-20 | -10.70 |
| 2000-09-19 | -10.14 |
| 2000-09-18 | -10.70 |
| 2000-09-15 | -7.04 |
| 2000-09-14 | -6.20 |
| 2000-09-12 | -5.07 |
| 2000-09-11 | -2.82 |
| 2000-09-08 | -1.41 |
| 2000-09-07 | -0.85 |
| 2000-09-06 | 0.28 |
| 2000-09-05 | 0.56 |
| 2000-09-04 | 0.56 |
| 2000-09-01 | -1.69 |
| 2000-08-31 | -2.25 |
| 2000-08-30 | -2.54 |
| 2000-08-29 | -1.97 |
| 2000-08-28 | -2.82 |
| 2000-08-25 | -1.41 |
| 2000-08-24 | -1.41 |
| 2000-08-23 | -1.13 |
| 2000-08-22 | 0.28 |
| 2000-08-21 | -0.28 |
| 2000-08-18 | -1.13 |
| 2000-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy