Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-08 | 71.66 |
| 2025-12-05 | 78.70 |
| 2025-12-04 | 70.78 |
| 2025-12-03 | 74.30 |
| 2025-12-02 | 75.18 |
| 2025-12-01 | 77.82 |
| 2025-11-28 | 76.06 |
| 2025-11-27 | 66.37 |
| 2025-11-26 | 68.13 |
| 2025-11-25 | 66.37 |
| 2025-11-24 | 67.25 |
| 2025-11-21 | 69.01 |
| 2025-11-20 | 72.54 |
| 2025-11-19 | 72.54 |
| 2025-11-18 | 70.78 |
| 2025-11-17 | 75.18 |
| 2025-11-14 | 75.18 |
| 2025-11-13 | 77.82 |
| 2025-11-12 | 74.30 |
| 2025-11-11 | 71.66 |
| 2025-11-10 | 72.54 |
| 2025-11-07 | 70.78 |
| 2025-11-06 | 71.66 |
| 2025-11-05 | 73.42 |
| 2025-11-04 | 76.06 |
| 2025-11-03 | 75.18 |
| 2025-10-31 | 76.06 |
| 2025-10-30 | 75.18 |
| 2025-10-28 | 80.46 |
| 2025-10-27 | 77.82 |
| 2025-10-24 | 77.82 |
| 2025-10-23 | 74.30 |
| 2025-10-22 | 78.70 |
| 2025-10-21 | 78.70 |
| 2025-10-20 | 76.06 |
| 2025-10-17 | 70.78 |
| 2025-10-16 | 82.22 |
| 2025-10-15 | 79.58 |
| 2025-10-14 | 76.94 |
| 2025-10-13 | 76.94 |
| 2025-10-10 | 81.34 |
| 2025-10-09 | 84.86 |
| 2025-10-08 | 86.62 |
| 2025-10-06 | 81.34 |
| 2025-10-03 | 82.22 |
| 2025-10-02 | 84.86 |
| 2025-09-30 | 84.86 |
| 2025-09-29 | 80.46 |
| 2025-09-26 | 73.42 |
| 2025-09-25 | 77.82 |
| 2025-09-24 | 80.46 |
| 2025-09-23 | 80.46 |
| 2025-09-22 | 76.06 |
| 2025-09-19 | 80.46 |
| 2025-09-18 | 80.46 |
| 2025-09-17 | 83.98 |
| 2025-09-16 | 83.10 |
| 2025-09-15 | 76.06 |
| 2025-09-12 | 73.42 |
| 2025-09-11 | 67.25 |
| 2025-09-10 | 65.49 |
| 2025-09-09 | 65.49 |
| 2025-09-08 | 66.37 |
| 2025-09-05 | 62.85 |
| 2025-09-04 | 58.45 |
| 2025-09-03 | 58.45 |
| 2025-09-02 | 56.69 |
| 2025-09-01 | 61.97 |
| 2025-08-29 | 58.45 |
| 2025-08-28 | 61.09 |
| 2025-08-27 | 58.45 |
| 2025-08-26 | 61.09 |
| 2025-08-25 | 64.61 |
| 2025-08-22 | 62.85 |
| 2025-08-21 | 61.97 |
| 2025-08-20 | 56.69 |
| 2025-08-19 | 59.33 |
| 2025-08-18 | 62.85 |
| 2025-08-15 | 64.61 |
| 2025-08-14 | 67.25 |
| 2025-08-13 | 63.73 |
| 2025-08-12 | 64.61 |
| 2025-08-11 | 67.25 |
| 2025-08-08 | 69.90 |
| 2025-08-07 | 71.66 |
| 2025-08-06 | 67.25 |
| 2025-08-05 | 65.49 |
| 2025-08-04 | 63.73 |
| 2025-08-01 | 64.61 |
| 2025-07-31 | 65.49 |
| 2025-07-30 | 67.25 |
| 2025-07-29 | 71.66 |
| 2025-07-28 | 74.30 |
| 2025-07-25 | 75.18 |
| 2025-07-24 | 76.06 |
| 2025-07-23 | 72.54 |
| 2025-07-22 | 75.18 |
| 2025-07-21 | 80.46 |
| 2025-07-18 | 81.34 |
| 2025-07-17 | 80.46 |
| 2025-07-16 | 91.90 |
| 2025-07-15 | 91.90 |
| 2025-07-14 | 103.35 |
| 2025-07-11 | 76.94 |
| 2025-07-10 | 72.54 |
| 2025-07-09 | 69.01 |
| 2025-07-08 | 69.90 |
| 2025-07-07 | 62.85 |
| 2025-07-04 | 72.54 |
| 2025-07-03 | 79.58 |
| 2025-07-02 | 80.46 |
| 2025-06-30 | 84.86 |
| 2025-06-27 | 109.51 |
| 2025-06-26 | 111.27 |
| 2025-06-25 | 103.35 |
| 2025-06-24 | 108.63 |
| 2025-06-23 | 108.63 |
| 2025-06-20 | 109.51 |
| 2025-06-19 | 113.91 |
| 2025-06-18 | 120.07 |
| 2025-06-17 | 105.99 |
| 2025-06-16 | 111.27 |
| 2025-06-13 | 105.99 |
| 2025-06-12 | 104.23 |
| 2025-06-11 | 110.39 |
| 2025-06-10 | 111.27 |
| 2025-06-09 | 118.31 |
| 2025-06-06 | 120.07 |
| 2025-06-05 | 120.07 |
| 2025-06-04 | 120.07 |
| 2025-06-03 | 120.07 |
| 2025-06-02 | 120.07 |
| 2025-05-30 | 133.28 |
| 2025-05-29 | 128.87 |
| 2025-05-28 | 86.62 |
| 2025-05-27 | 84.86 |
| 2025-05-26 | 84.86 |
| 2025-05-23 | 83.98 |
| 2025-05-22 | 83.10 |
| 2025-05-21 | 83.10 |
| 2025-05-20 | 83.10 |
| 2025-05-19 | 86.62 |
| 2025-05-16 | 83.98 |
| 2025-05-15 | 86.62 |
| 2025-05-14 | 86.62 |
| 2025-05-13 | 80.46 |
| 2025-05-12 | 80.46 |
| 2025-05-09 | 81.34 |
| 2025-05-08 | 82.22 |
| 2025-05-07 | 81.34 |
| 2025-05-06 | 77.82 |
| 2025-05-02 | 77.82 |
| 2025-04-30 | 76.06 |
| 2025-04-29 | 76.94 |
| 2025-04-28 | 76.06 |
| 2025-04-25 | 76.06 |
| 2025-04-24 | 69.01 |
| 2025-04-23 | 70.78 |
| 2025-04-22 | 68.13 |
| 2025-04-17 | 70.78 |
| 2025-04-16 | 70.78 |
| 2025-04-15 | 75.18 |
| 2025-04-14 | 71.66 |
| 2025-04-11 | 69.01 |
| 2025-04-10 | 73.42 |
| 2025-04-09 | 69.01 |
| 2025-04-08 | 69.01 |
| 2025-04-07 | 76.06 |
| 2025-04-03 | 88.38 |
| 2025-04-02 | 93.66 |
| 2025-04-01 | 91.02 |
| 2025-03-31 | 89.26 |
| 2025-03-28 | 95.42 |
| 2025-03-27 | 87.50 |
| 2025-03-26 | 86.62 |
| 2025-03-25 | 86.62 |
| 2025-03-24 | 91.90 |
| 2025-03-21 | 94.54 |
| 2025-03-20 | 105.11 |
| 2025-03-19 | 91.02 |
| 2025-03-18 | 78.70 |
| 2025-03-17 | 78.70 |
| 2025-03-14 | 79.58 |
| 2025-03-13 | 80.46 |
| 2025-03-12 | 80.46 |
| 2025-03-11 | 80.46 |
| 2025-03-10 | 80.46 |
| 2025-03-07 | 78.70 |
| 2025-03-06 | 81.34 |
| 2025-03-05 | 78.70 |
| 2025-03-04 | 82.22 |
| 2025-03-03 | 82.22 |
| 2025-02-28 | 80.46 |
| 2025-02-27 | 80.46 |
| 2025-02-26 | 80.46 |
| 2025-02-25 | 80.46 |
| 2025-02-24 | 83.98 |
| 2025-02-21 | 76.06 |
| 2025-02-20 | 76.06 |
| 2025-02-19 | 76.94 |
| 2025-02-18 | 76.94 |
| 2025-02-17 | 77.82 |
| 2025-02-14 | 76.94 |
| 2025-02-13 | 76.94 |
| 2025-02-12 | 77.82 |
| 2025-02-11 | 76.94 |
| 2025-02-10 | 76.94 |
| 2025-02-07 | 80.46 |
| 2025-02-06 | 79.58 |
| 2025-02-05 | 75.18 |
| 2025-02-04 | 82.22 |
| 2025-02-03 | 79.58 |
| 2025-01-28 | 76.06 |
| 2025-01-27 | 76.06 |
| 2025-01-24 | 76.06 |
| 2025-01-23 | 76.06 |
| 2025-01-22 | 76.06 |
| 2025-01-21 | 83.10 |
| 2025-01-20 | 78.70 |
| 2025-01-17 | 82.22 |
| 2025-01-16 | 80.46 |
| 2025-01-15 | 80.46 |
| 2025-01-14 | 84.86 |
| 2025-01-13 | 82.22 |
| 2025-01-10 | 83.10 |
| 2025-01-09 | 83.98 |
| 2025-01-08 | 80.46 |
| 2025-01-07 | 80.46 |
| 2025-01-06 | 84.86 |
| 2025-01-03 | 82.22 |
| 2025-01-02 | 82.22 |
| 2024-12-31 | 82.22 |
| 2024-12-30 | 83.10 |
| 2024-12-27 | 83.10 |
| 2024-12-24 | 82.22 |
| 2024-12-23 | 84.86 |
| 2024-12-20 | 84.86 |
| 2024-12-19 | 81.34 |
| 2024-12-18 | 81.34 |
| 2024-12-17 | 80.46 |
| 2024-12-16 | 88.38 |
| 2024-12-13 | 88.38 |
| 2024-12-12 | 88.38 |
| 2024-12-11 | 84.86 |
| 2024-12-10 | 84.86 |
| 2024-12-09 | 87.50 |
| 2024-12-06 | 88.38 |
| 2024-12-05 | 88.38 |
| 2024-12-04 | 89.26 |
| 2024-12-03 | 94.54 |
| 2024-12-02 | 98.06 |
| 2024-11-29 | 98.06 |
| 2024-11-28 | 97.18 |
| 2024-11-27 | 98.06 |
| 2024-11-26 | 98.06 |
| 2024-11-25 | 102.47 |
| 2024-11-22 | 102.47 |
| 2024-11-21 | 107.75 |
| 2024-11-20 | 105.99 |
| 2024-11-19 | 105.99 |
| 2024-11-18 | 108.63 |
| 2024-11-15 | 109.51 |
| 2024-11-14 | 109.51 |
| 2024-11-13 | 112.15 |
| 2024-11-12 | 112.15 |
| 2024-11-11 | 115.67 |
| 2024-11-08 | 119.19 |
| 2024-11-07 | 118.31 |
| 2024-11-06 | 116.55 |
| 2024-11-05 | 124.47 |
| 2024-11-04 | 124.47 |
| 2024-11-01 | 124.47 |
| 2024-10-31 | 128.87 |
| 2024-10-30 | 128.87 |
| 2024-10-29 | 137.68 |
| 2024-10-28 | 133.28 |
| 2024-10-25 | 137.68 |
| 2024-10-24 | 137.68 |
| 2024-10-23 | 142.08 |
| 2024-10-22 | 142.08 |
| 2024-10-21 | 146.48 |
| 2024-10-18 | 150.88 |
| 2024-10-17 | 146.48 |
| 2024-10-16 | 150.88 |
| 2024-10-15 | 150.88 |
| 2024-10-14 | 168.49 |
| 2024-10-10 | 164.09 |
| 2024-10-09 | 177.29 |
| 2024-10-08 | 159.68 |
| 2024-10-07 | 199.30 |
| 2024-10-04 | 203.70 |
| 2024-10-03 | 190.49 |
| 2024-10-02 | 164.09 |
| 2024-09-30 | 142.08 |
| 2024-09-27 | 128.87 |
| 2024-09-26 | 128.87 |
| 2024-09-25 | 128.87 |
| 2024-09-24 | 133.28 |
| 2024-09-23 | 119.19 |
| 2024-09-20 | 117.43 |
| 2024-09-19 | 118.31 |
| 2024-09-17 | 118.31 |
| 2024-09-16 | 120.07 |
| 2024-09-13 | 124.47 |
| 2024-09-12 | 124.47 |
| 2024-09-11 | 124.47 |
| 2024-09-10 | 120.07 |
| 2024-09-09 | 120.07 |
| 2024-09-05 | 120.07 |
| 2024-09-04 | 118.31 |
| 2024-09-03 | 119.19 |
| 2024-09-02 | 119.19 |
| 2024-08-30 | 115.67 |
| 2024-08-29 | 115.67 |
| 2024-08-28 | 113.03 |
| 2024-08-27 | 111.29 |
| 2024-08-26 | 112.16 |
| 2024-08-23 | 113.90 |
| 2024-08-22 | 113.03 |
| 2024-08-21 | 112.16 |
| 2024-08-20 | 113.90 |
| 2024-08-19 | 110.42 |
| 2024-08-16 | 112.16 |
| 2024-08-15 | 108.68 |
| 2024-08-14 | 113.90 |
| 2024-08-13 | 113.90 |
| 2024-08-12 | 97.45 |
| 2024-08-09 | 100.74 |
| 2024-08-08 | 94.15 |
| 2024-08-07 | 97.45 |
| 2024-08-06 | 97.45 |
| 2024-08-05 | 97.45 |
| 2024-08-02 | 94.15 |
| 2024-08-01 | 97.45 |
| 2024-07-31 | 136.93 |
| 2024-07-30 | 136.93 |
| 2024-07-29 | 140.23 |
| 2024-07-26 | 140.23 |
| 2024-07-25 | 140.23 |
| 2024-07-24 | 143.52 |
| 2024-07-23 | 136.93 |
| 2024-07-22 | 140.23 |
| 2024-07-19 | 127.06 |
| 2024-07-18 | 130.35 |
| 2024-07-17 | 130.35 |
| 2024-07-16 | 130.35 |
| 2024-07-15 | 130.35 |
| 2024-07-12 | 123.77 |
| 2024-07-11 | 127.06 |
| 2024-07-10 | 130.35 |
| 2024-07-09 | 130.35 |
| 2024-07-08 | 130.35 |
| 2024-07-05 | 127.06 |
| 2024-07-04 | 130.35 |
| 2024-07-03 | 136.93 |
| 2024-07-02 | 136.93 |
| 2024-06-28 | 136.93 |
| 2024-06-27 | 143.52 |
| 2024-06-26 | 150.10 |
| 2024-06-25 | 153.39 |
| 2024-06-24 | 153.39 |
| 2024-06-21 | 150.10 |
| 2024-06-20 | 150.10 |
| 2024-06-19 | 143.52 |
| 2024-06-18 | 143.52 |
| 2024-06-17 | 153.39 |
| 2024-06-14 | 153.39 |
| 2024-06-13 | 153.39 |
| 2024-06-12 | 153.39 |
| 2024-06-11 | 153.39 |
| 2024-06-07 | 153.39 |
| 2024-06-06 | 153.39 |
| 2024-06-05 | 153.39 |
| 2024-06-04 | 166.55 |
| 2024-06-03 | 166.55 |
| 2024-05-31 | 153.39 |
| 2024-05-30 | 163.26 |
| 2024-05-29 | 163.26 |
| 2024-05-28 | 163.26 |
| 2024-05-27 | 163.26 |
| 2024-05-24 | 173.13 |
| 2024-05-23 | 169.84 |
| 2024-05-22 | 153.39 |
| 2024-05-21 | 159.97 |
| 2024-05-20 | 166.55 |
| 2024-05-17 | 166.55 |
| 2024-05-16 | 163.26 |
| 2024-05-14 | 163.26 |
| 2024-05-13 | 169.84 |
| 2024-05-10 | 146.81 |
| 2024-05-09 | 140.23 |
| 2024-05-08 | 140.23 |
| 2024-05-07 | 140.23 |
| 2024-05-06 | 136.93 |
| 2024-05-03 | 140.23 |
| 2024-05-02 | 136.93 |
| 2024-04-30 | 127.06 |
| 2024-04-29 | 127.06 |
| 2024-04-26 | 127.06 |
| 2024-04-25 | 120.48 |
| 2024-04-24 | 120.48 |
| 2024-04-23 | 120.48 |
| 2024-04-22 | 113.90 |
| 2024-04-19 | 117.19 |
| 2024-04-18 | 117.19 |
| 2024-04-17 | 117.19 |
| 2024-04-16 | 123.77 |
| 2024-04-15 | 130.35 |
| 2024-04-12 | 140.23 |
| 2024-04-11 | 140.23 |
| 2024-04-10 | 150.10 |
| 2024-04-09 | 153.39 |
| 2024-04-08 | 150.10 |
| 2024-04-05 | 143.52 |
| 2024-04-03 | 153.39 |
| 2024-04-02 | 156.68 |
| 2024-03-28 | 159.97 |
| 2024-03-27 | 159.97 |
| 2024-03-26 | 163.26 |
| 2024-03-25 | 166.55 |
| 2024-03-22 | 169.84 |
| 2024-03-21 | 169.84 |
| 2024-03-20 | 159.97 |
| 2024-03-19 | 163.26 |
| 2024-03-18 | 169.84 |
| 2024-03-15 | 169.84 |
| 2024-03-14 | 166.55 |
| 2024-03-13 | 173.13 |
| 2024-03-12 | 156.68 |
| 2024-03-11 | 153.39 |
| 2024-03-08 | 150.10 |
| 2024-03-07 | 156.68 |
| 2024-03-06 | 150.10 |
| 2024-03-05 | 146.81 |
| 2024-03-04 | 153.39 |
| 2024-03-01 | 159.97 |
| 2024-02-29 | 159.97 |
| 2024-02-28 | 140.23 |
| 2024-02-27 | 146.81 |
| 2024-02-26 | 146.81 |
| 2024-02-23 | 146.81 |
| 2024-02-22 | 146.81 |
| 2024-02-21 | 146.81 |
| 2024-02-20 | 140.23 |
| 2024-02-19 | 143.52 |
| 2024-02-16 | 150.10 |
| 2024-02-15 | 136.93 |
| 2024-02-14 | 136.93 |
| 2024-02-09 | 130.35 |
| 2024-02-08 | 130.35 |
| 2024-02-07 | 130.35 |
| 2024-02-06 | 130.35 |
| 2024-02-05 | 130.35 |
| 2024-02-02 | 130.35 |
| 2024-02-01 | 133.64 |
| 2024-01-31 | 133.64 |
| 2024-01-30 | 136.93 |
| 2024-01-29 | 136.93 |
| 2024-01-26 | 143.52 |
| 2024-01-25 | 143.52 |
| 2024-01-24 | 143.52 |
| 2024-01-23 | 140.23 |
| 2024-01-22 | 136.93 |
| 2024-01-19 | 143.52 |
| 2024-01-18 | 133.64 |
| 2024-01-17 | 146.81 |
| 2024-01-16 | 146.81 |
| 2024-01-15 | 150.10 |
| 2024-01-12 | 150.10 |
| 2024-01-11 | 140.23 |
| 2024-01-10 | 140.23 |
| 2024-01-09 | 140.23 |
| 2024-01-08 | 143.52 |
| 2024-01-05 | 150.10 |
| 2024-01-04 | 150.10 |
| 2024-01-03 | 153.39 |
| 2024-01-02 | 153.39 |
| 2023-12-29 | 153.39 |
| 2023-12-28 | 146.81 |
| 2023-12-27 | 143.52 |
| 2023-12-22 | 159.97 |
| 2023-12-21 | 159.97 |
| 2023-12-20 | 163.26 |
| 2023-12-19 | 166.55 |
| 2023-12-18 | 169.84 |
| 2023-12-15 | 169.84 |
| 2023-12-14 | 153.39 |
| 2023-12-13 | 163.26 |
| 2023-12-12 | 159.97 |
| 2023-12-11 | 176.42 |
| 2023-12-08 | 174.45 |
| 2023-12-07 | 167.91 |
| 2023-12-06 | 174.45 |
| 2023-12-05 | 158.11 |
| 2023-12-04 | 174.45 |
| 2023-12-01 | 180.98 |
| 2023-11-30 | 180.98 |
| 2023-11-29 | 180.98 |
| 2023-11-28 | 180.98 |
| 2023-11-27 | 174.45 |
| 2023-11-24 | 190.79 |
| 2023-11-23 | 180.98 |
| 2023-11-22 | 180.98 |
| 2023-11-21 | 184.25 |
| 2023-11-20 | 184.25 |
| 2023-11-17 | 177.72 |
| 2023-11-16 | 187.52 |
| 2023-11-15 | 184.25 |
| 2023-11-14 | 187.52 |
| 2023-11-13 | 187.52 |
| 2023-11-10 | 184.25 |
| 2023-11-09 | 187.52 |
| 2023-11-08 | 190.79 |
| 2023-11-07 | 194.05 |
| 2023-11-06 | 187.52 |
| 2023-11-03 | 187.52 |
| 2023-11-02 | 187.52 |
| 2023-11-01 | 184.25 |
| 2023-10-31 | 184.25 |
| 2023-10-30 | 190.79 |
| 2023-10-27 | 194.05 |
| 2023-10-26 | 197.32 |
| 2023-10-25 | 200.59 |
| 2023-10-24 | 197.32 |
| 2023-10-20 | 194.05 |
| 2023-10-19 | 197.32 |
| 2023-10-18 | 197.32 |
| 2023-10-17 | 200.59 |
| 2023-10-16 | 200.59 |
| 2023-10-13 | 194.05 |
| 2023-10-12 | 197.32 |
| 2023-10-11 | 194.05 |
| 2023-10-10 | 200.59 |
| 2023-10-09 | 187.52 |
| 2023-10-06 | 194.05 |
| 2023-10-05 | 190.79 |
| 2023-10-04 | 190.79 |
| 2023-10-03 | 190.79 |
| 2023-09-29 | 194.05 |
| 2023-09-28 | 190.79 |
| 2023-09-27 | 194.05 |
| 2023-09-26 | 194.05 |
| 2023-09-25 | 192.09 |
| 2023-09-22 | 198.58 |
| 2023-09-21 | 198.58 |
| 2023-09-20 | 198.58 |
| 2023-09-19 | 198.58 |
| 2023-09-18 | 198.58 |
| 2023-09-15 | 198.58 |
| 2023-09-14 | 211.57 |
| 2023-09-13 | 211.57 |
| 2023-09-12 | 211.57 |
| 2023-09-11 | 211.57 |
| 2023-09-07 | 211.57 |
| 2023-09-06 | 211.57 |
| 2023-09-05 | 211.57 |
| 2023-09-04 | 211.57 |
| 2023-08-31 | 221.30 |
| 2023-08-30 | 221.30 |
| 2023-08-29 | 211.57 |
| 2023-08-28 | 211.57 |
| 2023-08-25 | 218.06 |
| 2023-08-24 | 211.57 |
| 2023-08-23 | 218.06 |
| 2023-08-22 | 208.32 |
| 2023-08-21 | 208.32 |
| 2023-08-18 | 224.55 |
| 2023-08-17 | 224.55 |
| 2023-08-16 | 237.53 |
| 2023-08-15 | 237.53 |
| 2023-08-14 | 231.04 |
| 2023-08-11 | 231.04 |
| 2023-08-10 | 244.02 |
| 2023-08-09 | 244.02 |
| 2023-08-08 | 244.02 |
| 2023-08-07 | 250.51 |
| 2023-08-04 | 250.51 |
| 2023-08-03 | 250.51 |
| 2023-08-02 | 257.00 |
| 2023-08-01 | 257.00 |
| 2023-07-31 | 257.00 |
| 2023-07-28 | 257.00 |
| 2023-07-27 | 263.49 |
| 2023-07-26 | 257.00 |
| 2023-07-25 | 257.00 |
| 2023-07-24 | 244.02 |
| 2023-07-21 | 250.51 |
| 2023-07-20 | 269.98 |
| 2023-07-19 | 263.49 |
| 2023-07-18 | 263.49 |
| 2023-07-14 | 263.49 |
| 2023-07-13 | 244.02 |
| 2023-07-12 | 244.02 |
| 2023-07-11 | 244.02 |
| 2023-07-10 | 244.02 |
| 2023-07-07 | 244.02 |
| 2023-07-06 | 244.02 |
| 2023-07-05 | 244.02 |
| 2023-07-04 | 244.02 |
| 2023-07-03 | 237.53 |
| 2023-06-30 | 231.04 |
| 2023-06-29 | 231.04 |
| 2023-06-28 | 231.04 |
| 2023-06-27 | 231.04 |
| 2023-06-26 | 224.55 |
| 2023-06-23 | 237.53 |
| 2023-06-21 | 237.53 |
| 2023-06-20 | 237.53 |
| 2023-06-19 | 244.02 |
| 2023-06-16 | 244.02 |
| 2023-06-15 | 244.02 |
| 2023-06-14 | 244.02 |
| 2023-06-13 | 244.02 |
| 2023-06-12 | 244.02 |
| 2023-06-09 | 244.02 |
| 2023-06-08 | 244.02 |
| 2023-06-07 | 244.02 |
| 2023-06-06 | 250.51 |
| 2023-06-05 | 250.51 |
| 2023-06-02 | 250.51 |
| 2023-06-01 | 224.55 |
| 2023-05-31 | 250.51 |
| 2023-05-30 | 244.02 |
| 2023-05-29 | 244.02 |
| 2023-05-25 | 244.02 |
| 2023-05-24 | 250.51 |
| 2023-05-23 | 263.49 |
| 2023-05-22 | 263.49 |
| 2023-05-19 | 269.98 |
| 2023-05-18 | 282.97 |
| 2023-05-17 | 289.46 |
| 2023-05-16 | 289.46 |
| 2023-05-15 | 295.95 |
| 2023-05-12 | 302.44 |
| 2023-05-11 | 302.44 |
| 2023-05-10 | 302.44 |
| 2023-05-09 | 302.44 |
| 2023-05-08 | 302.44 |
| 2023-05-05 | 302.44 |
| 2023-05-04 | 302.44 |
| 2023-05-03 | 302.44 |
| 2023-05-02 | 302.44 |
| 2023-04-28 | 302.44 |
| 2023-04-27 | 308.93 |
| 2023-04-26 | 308.93 |
| 2023-04-25 | 308.93 |
| 2023-04-24 | 308.93 |
| 2023-04-21 | 308.93 |
| 2023-04-20 | 315.42 |
| 2023-04-19 | 315.42 |
| 2023-04-18 | 321.91 |
| 2023-04-17 | 328.40 |
| 2023-04-14 | 315.42 |
| 2023-04-13 | 321.91 |
| 2023-04-12 | 321.91 |
| 2023-04-11 | 321.91 |
| 2023-04-06 | 321.91 |
| 2023-04-04 | 328.40 |
| 2023-04-03 | 315.42 |
| 2023-03-31 | 315.42 |
| 2023-03-30 | 315.42 |
| 2023-03-29 | 321.91 |
| 2023-03-28 | 321.91 |
| 2023-03-27 | 328.40 |
| 2023-03-24 | 334.89 |
| 2023-03-23 | 347.88 |
| 2023-03-22 | 334.89 |
| 2023-03-21 | 334.89 |
| 2023-03-20 | 334.89 |
| 2023-03-17 | 334.89 |
| 2023-03-16 | 334.89 |
| 2023-03-15 | 334.89 |
| 2023-03-14 | 328.40 |
| 2023-03-13 | 334.89 |
| 2023-03-10 | 334.89 |
| 2023-03-09 | 354.37 |
| 2023-03-08 | 360.86 |
| 2023-03-07 | 360.86 |
| 2023-03-06 | 360.86 |
| 2023-03-03 | 360.86 |
| 2023-03-02 | 347.88 |
| 2023-03-01 | 347.88 |
| 2023-02-28 | 328.40 |
| 2023-02-27 | 328.40 |
| 2023-02-24 | 341.38 |
| 2023-02-23 | 341.38 |
| 2023-02-22 | 347.88 |
| 2023-02-21 | 347.88 |
| 2023-02-20 | 347.88 |
| 2023-02-17 | 347.88 |
| 2023-02-16 | 354.37 |
| 2023-02-15 | 347.88 |
| 2023-02-14 | 354.37 |
| 2023-02-13 | 360.86 |
| 2023-02-10 | 347.88 |
| 2023-02-09 | 354.37 |
| 2023-02-08 | 354.37 |
| 2023-02-07 | 354.37 |
| 2023-02-06 | 347.88 |
| 2023-02-03 | 367.35 |
| 2023-02-02 | 360.86 |
| 2023-02-01 | 354.37 |
| 2023-01-31 | 360.86 |
| 2023-01-30 | 347.88 |
| 2023-01-27 | 373.84 |
| 2023-01-26 | 373.84 |
| 2023-01-20 | 373.84 |
| 2023-01-19 | 373.84 |
| 2023-01-18 | 373.84 |
| 2023-01-17 | 360.86 |
| 2023-01-16 | 367.35 |
| 2023-01-13 | 367.35 |
| 2023-01-12 | 367.35 |
| 2023-01-11 | 367.35 |
| 2023-01-10 | 360.86 |
| 2023-01-09 | 367.35 |
| 2023-01-06 | 360.86 |
| 2023-01-05 | 341.38 |
| 2023-01-04 | 341.38 |
| 2023-01-03 | 334.89 |
| 2022-12-30 | 328.40 |
| 2022-12-29 | 315.42 |
| 2022-12-28 | 328.40 |
| 2022-12-23 | 302.44 |
| 2022-12-22 | 302.44 |
| 2022-12-21 | 302.44 |
| 2022-12-20 | 302.44 |
| 2022-12-19 | 302.44 |
| 2022-12-16 | 315.42 |
| 2022-12-15 | 315.42 |
| 2022-12-14 | 334.89 |
| 2022-12-13 | 341.38 |
| 2022-12-12 | 328.40 |
| 2022-12-09 | 315.42 |
| 2022-12-08 | 315.42 |
| 2022-12-07 | 266.74 |
| 2022-12-06 | 234.57 |
| 2022-12-05 | 234.57 |
| 2022-12-02 | 228.13 |
| 2022-12-01 | 241.00 |
| 2022-11-30 | 247.44 |
| 2022-11-29 | 241.00 |
| 2022-11-28 | 234.57 |
| 2022-11-25 | 234.57 |
| 2022-11-24 | 234.57 |
| 2022-11-23 | 228.13 |
| 2022-11-22 | 228.13 |
| 2022-11-21 | 221.70 |
| 2022-11-18 | 234.57 |
| 2022-11-17 | 241.00 |
| 2022-11-16 | 241.00 |
| 2022-11-15 | 266.74 |
| 2022-11-14 | 228.13 |
| 2022-11-11 | 228.13 |
| 2022-11-10 | 218.48 |
| 2022-11-09 | 221.70 |
| 2022-11-08 | 218.48 |
| 2022-11-07 | 221.70 |
| 2022-11-04 | 218.48 |
| 2022-11-03 | 215.27 |
| 2022-11-02 | 208.83 |
| 2022-11-01 | 208.83 |
| 2022-10-31 | 221.70 |
| 2022-10-28 | 221.70 |
| 2022-10-27 | 234.57 |
| 2022-10-26 | 228.13 |
| 2022-10-25 | 228.13 |
| 2022-10-24 | 234.57 |
| 2022-10-21 | 260.30 |
| 2022-10-20 | 273.17 |
| 2022-10-19 | 260.30 |
| 2022-10-18 | 273.17 |
| 2022-10-17 | 266.74 |
| 2022-10-14 | 279.61 |
| 2022-10-13 | 260.30 |
| 2022-10-12 | 279.61 |
| 2022-10-11 | 286.04 |
| 2022-10-10 | 286.04 |
| 2022-10-07 | 305.34 |
| 2022-10-06 | 298.91 |
| 2022-10-05 | 318.21 |
| 2022-10-03 | 305.34 |
| 2022-09-30 | 305.34 |
| 2022-09-29 | 318.21 |
| 2022-09-28 | 318.21 |
| 2022-09-27 | 324.64 |
| 2022-09-26 | 324.64 |
| 2022-09-23 | 324.64 |
| 2022-09-22 | 324.64 |
| 2022-09-21 | 324.64 |
| 2022-09-20 | 337.51 |
| 2022-09-19 | 324.64 |
| 2022-09-16 | 324.64 |
| 2022-09-15 | 343.95 |
| 2022-09-14 | 343.95 |
| 2022-09-13 | 343.95 |
| 2022-09-09 | 343.95 |
| 2022-09-08 | 343.95 |
| 2022-09-07 | 343.95 |
| 2022-09-06 | 343.95 |
| 2022-09-05 | 337.51 |
| 2022-09-02 | 343.95 |
| 2022-09-01 | 343.95 |
| 2022-08-31 | 318.21 |
| 2022-08-30 | 350.38 |
| 2022-08-29 | 343.95 |
| 2022-08-26 | 359.39 |
| 2022-08-25 | 359.39 |
| 2022-08-24 | 359.39 |
| 2022-08-23 | 359.39 |
| 2022-08-22 | 359.39 |
| 2022-08-19 | 359.39 |
| 2022-08-18 | 353.10 |
| 2022-08-17 | 353.10 |
| 2022-08-16 | 353.10 |
| 2022-08-15 | 365.68 |
| 2022-08-12 | 365.68 |
| 2022-08-11 | 365.68 |
| 2022-08-10 | 365.68 |
| 2022-08-09 | 346.80 |
| 2022-08-08 | 353.10 |
| 2022-08-05 | 353.10 |
| 2022-08-04 | 353.10 |
| 2022-08-03 | 353.10 |
| 2022-08-02 | 353.10 |
| 2022-08-01 | 365.68 |
| 2022-07-29 | 378.27 |
| 2022-07-28 | 378.27 |
| 2022-07-27 | 378.27 |
| 2022-07-26 | 378.27 |
| 2022-07-25 | 378.27 |
| 2022-07-22 | 378.27 |
| 2022-07-21 | 378.27 |
| 2022-07-20 | 384.56 |
| 2022-07-19 | 390.85 |
| 2022-07-18 | 397.15 |
| 2022-07-15 | 384.56 |
| 2022-07-14 | 390.85 |
| 2022-07-13 | 403.44 |
| 2022-07-12 | 397.15 |
| 2022-07-11 | 397.15 |
| 2022-07-08 | 409.73 |
| 2022-07-07 | 409.73 |
| 2022-07-06 | 409.73 |
| 2022-07-05 | 416.02 |
| 2022-07-04 | 416.02 |
| 2022-06-30 | 416.02 |
| 2022-06-29 | 409.73 |
| 2022-06-28 | 409.73 |
| 2022-06-27 | 409.73 |
| 2022-06-24 | 409.73 |
| 2022-06-23 | 409.73 |
| 2022-06-22 | 403.44 |
| 2022-06-21 | 409.73 |
| 2022-06-20 | 416.02 |
| 2022-06-17 | 416.02 |
| 2022-06-16 | 416.02 |
| 2022-06-15 | 409.73 |
| 2022-06-14 | 409.73 |
| 2022-06-13 | 409.73 |
| 2022-06-10 | 416.02 |
| 2022-06-09 | 416.02 |
| 2022-06-08 | 416.02 |
| 2022-06-07 | 416.02 |
| 2022-06-06 | 416.02 |
| 2022-06-02 | 416.02 |
| 2022-06-01 | 416.02 |
| 2022-05-31 | 416.02 |
| 2022-05-30 | 409.73 |
| 2022-05-27 | 409.73 |
| 2022-05-26 | 416.02 |
| 2022-05-25 | 416.02 |
| 2022-05-24 | 422.32 |
| 2022-05-23 | 422.32 |
| 2022-05-20 | 428.61 |
| 2022-05-19 | 422.32 |
| 2022-05-18 | 441.20 |
| 2022-05-17 | 434.90 |
| 2022-05-16 | 403.44 |
| 2022-05-13 | 409.73 |
| 2022-05-12 | 409.73 |
| 2022-05-11 | 428.61 |
| 2022-05-10 | 428.61 |
| 2022-05-06 | 428.61 |
| 2022-05-05 | 422.32 |
| 2022-05-04 | 422.32 |
| 2022-05-03 | 409.73 |
| 2022-04-29 | 434.90 |
| 2022-04-28 | 434.90 |
| 2022-04-27 | 403.44 |
| 2022-04-26 | 416.02 |
| 2022-04-25 | 422.32 |
| 2022-04-22 | 434.90 |
| 2022-04-21 | 434.90 |
| 2022-04-20 | 434.90 |
| 2022-04-19 | 434.90 |
| 2022-04-14 | 447.49 |
| 2022-04-13 | 416.02 |
| 2022-04-12 | 422.32 |
| 2022-04-11 | 422.32 |
| 2022-04-08 | 422.32 |
| 2022-04-07 | 422.32 |
| 2022-04-06 | 409.73 |
| 2022-04-04 | 416.02 |
| 2022-04-01 | 416.02 |
| 2022-03-31 | 416.02 |
| 2022-03-30 | 422.32 |
| 2022-03-29 | 409.73 |
| 2022-03-28 | 409.73 |
| 2022-03-25 | 416.02 |
| 2022-03-24 | 416.02 |
| 2022-03-23 | 422.32 |
| 2022-03-22 | 441.20 |
| 2022-03-21 | 441.20 |
| 2022-03-18 | 441.20 |
| 2022-03-17 | 441.20 |
| 2022-03-16 | 409.73 |
| 2022-03-15 | 384.56 |
| 2022-03-14 | 416.02 |
| 2022-03-11 | 422.32 |
| 2022-03-10 | 422.32 |
| 2022-03-09 | 416.02 |
| 2022-03-08 | 422.32 |
| 2022-03-07 | 428.61 |
| 2022-03-04 | 447.49 |
| 2022-03-03 | 447.49 |
| 2022-03-02 | 447.49 |
| 2022-03-01 | 453.78 |
| 2022-02-28 | 453.78 |
| 2022-02-25 | 460.08 |
| 2022-02-24 | 453.78 |
| 2022-02-23 | 472.66 |
| 2022-02-22 | 472.66 |
| 2022-02-21 | 478.95 |
| 2022-02-18 | 478.95 |
| 2022-02-17 | 478.95 |
| 2022-02-16 | 478.95 |
| 2022-02-15 | 478.95 |
| 2022-02-14 | 478.95 |
| 2022-02-11 | 478.95 |
| 2022-02-10 | 478.95 |
| 2022-02-09 | 478.95 |
| 2022-02-08 | 472.66 |
| 2022-02-07 | 478.95 |
| 2022-02-04 | 491.54 |
| 2022-01-31 | 472.66 |
| 2022-01-28 | 472.66 |
| 2022-01-27 | 472.66 |
| 2022-01-26 | 485.25 |
| 2022-01-25 | 485.25 |
| 2022-01-24 | 491.54 |
| 2022-01-21 | 478.95 |
| 2022-01-20 | 478.95 |
| 2022-01-19 | 466.37 |
| 2022-01-18 | 485.25 |
| 2022-01-17 | 485.25 |
| 2022-01-14 | 478.95 |
| 2022-01-13 | 478.95 |
| 2022-01-12 | 491.54 |
| 2022-01-11 | 491.54 |
| 2022-01-10 | 478.95 |
| 2022-01-07 | 485.25 |
| 2022-01-06 | 472.66 |
| 2022-01-05 | 478.95 |
| 2022-01-04 | 478.95 |
| 2022-01-03 | 485.25 |
| 2021-12-31 | 485.25 |
| 2021-12-30 | 466.37 |
| 2021-12-29 | 472.66 |
| 2021-12-28 | 478.95 |
| 2021-12-24 | 485.25 |
| 2021-12-23 | 497.83 |
| 2021-12-22 | 497.83 |
| 2021-12-21 | 472.66 |
| 2021-12-20 | 478.95 |
| 2021-12-17 | 497.83 |
| 2021-12-16 | 491.54 |
| 2021-12-15 | 497.83 |
| 2021-12-14 | 497.83 |
| 2021-12-13 | 504.13 |
| 2021-12-10 | 504.13 |
| 2021-12-09 | 504.13 |
| 2021-12-08 | 519.86 |
| 2021-12-07 | 507.46 |
| 2021-12-06 | 501.26 |
| 2021-12-03 | 507.46 |
| 2021-12-02 | 507.46 |
| 2021-12-01 | 507.46 |
| 2021-11-30 | 513.66 |
| 2021-11-29 | 513.66 |
| 2021-11-26 | 519.86 |
| 2021-11-25 | 526.06 |
| 2021-11-24 | 526.06 |
| 2021-11-23 | 532.26 |
| 2021-11-22 | 538.45 |
| 2021-11-19 | 538.45 |
| 2021-11-18 | 538.45 |
| 2021-11-17 | 544.65 |
| 2021-11-16 | 550.85 |
| 2021-11-15 | 550.85 |
| 2021-11-12 | 557.05 |
| 2021-11-11 | 550.85 |
| 2021-11-10 | 550.85 |
| 2021-11-09 | 563.25 |
| 2021-11-08 | 557.05 |
| 2021-11-05 | 550.85 |
| 2021-11-04 | 550.85 |
| 2021-11-03 | 557.05 |
| 2021-11-02 | 557.05 |
| 2021-11-01 | 550.85 |
| 2021-10-29 | 569.45 |
| 2021-10-28 | 557.05 |
| 2021-10-27 | 557.05 |
| 2021-10-26 | 557.05 |
| 2021-10-25 | 569.45 |
| 2021-10-22 | 569.45 |
| 2021-10-21 | 526.06 |
| 2021-10-20 | 519.86 |
| 2021-10-19 | 519.86 |
| 2021-10-18 | 513.66 |
| 2021-10-15 | 513.66 |
| 2021-10-12 | 526.06 |
| 2021-10-11 | 526.06 |
| 2021-10-08 | 519.86 |
| 2021-10-07 | 532.26 |
| 2021-10-06 | 513.66 |
| 2021-10-05 | 507.46 |
| 2021-10-04 | 513.66 |
| 2021-09-30 | 526.06 |
| 2021-09-29 | 526.06 |
| 2021-09-28 | 526.06 |
| 2021-09-27 | 519.86 |
| 2021-09-24 | 526.06 |
| 2021-09-23 | 526.06 |
| 2021-09-21 | 513.66 |
| 2021-09-20 | 513.66 |
| 2021-09-17 | 557.05 |
| 2021-09-16 | 557.05 |
| 2021-09-15 | 581.85 |
| 2021-09-14 | 581.85 |
| 2021-09-13 | 581.85 |
| 2021-09-10 | 581.85 |
| 2021-09-09 | 588.04 |
| 2021-09-08 | 600.44 |
| 2021-09-07 | 588.04 |
| 2021-09-06 | 588.04 |
| 2021-09-03 | 600.44 |
| 2021-09-02 | 600.44 |
| 2021-09-01 | 606.64 |
| 2021-08-31 | 581.85 |
| 2021-08-30 | 581.85 |
| 2021-08-27 | 600.44 |
| 2021-08-26 | 588.04 |
| 2021-08-25 | 586.80 |
| 2021-08-24 | 580.67 |
| 2021-08-23 | 574.54 |
| 2021-08-20 | 562.28 |
| 2021-08-19 | 574.54 |
| 2021-08-18 | 574.54 |
| 2021-08-17 | 568.41 |
| 2021-08-16 | 586.80 |
| 2021-08-13 | 586.80 |
| 2021-08-12 | 586.80 |
| 2021-08-11 | 592.94 |
| 2021-08-10 | 592.94 |
| 2021-08-09 | 592.94 |
| 2021-08-06 | 586.80 |
| 2021-08-05 | 592.94 |
| 2021-08-04 | 592.94 |
| 2021-08-03 | 592.94 |
| 2021-08-02 | 580.67 |
| 2021-07-30 | 580.67 |
| 2021-07-29 | 586.80 |
| 2021-07-28 | 580.67 |
| 2021-07-27 | 568.41 |
| 2021-07-26 | 574.54 |
| 2021-07-23 | 586.80 |
| 2021-07-22 | 592.94 |
| 2021-07-21 | 592.94 |
| 2021-07-20 | 592.94 |
| 2021-07-19 | 592.94 |
| 2021-07-16 | 592.94 |
| 2021-07-15 | 605.20 |
| 2021-07-14 | 599.07 |
| 2021-07-13 | 592.94 |
| 2021-07-12 | 599.07 |
| 2021-07-09 | 599.07 |
| 2021-07-08 | 599.07 |
| 2021-07-07 | 605.20 |
| 2021-07-06 | 605.20 |
| 2021-07-05 | 605.20 |
| 2021-07-02 | 605.20 |
| 2021-06-30 | 592.94 |
| 2021-06-29 | 599.07 |
| 2021-06-28 | 605.20 |
| 2021-06-25 | 611.33 |
| 2021-06-24 | 617.46 |
| 2021-06-23 | 611.33 |
| 2021-06-22 | 629.73 |
| 2021-06-21 | 623.60 |
| 2021-06-18 | 629.73 |
| 2021-06-17 | 611.33 |
| 2021-06-16 | 617.46 |
| 2021-06-15 | 617.46 |
| 2021-06-11 | 617.46 |
| 2021-06-10 | 617.46 |
| 2021-06-09 | 611.33 |
| 2021-06-08 | 605.20 |
| 2021-06-07 | 592.94 |
| 2021-06-04 | 586.80 |
| 2021-06-03 | 598.96 |
| 2021-06-02 | 598.96 |
| 2021-06-01 | 598.96 |
| 2021-05-31 | 598.96 |
| 2021-05-28 | 598.96 |
| 2021-05-27 | 586.80 |
| 2021-05-26 | 592.88 |
| 2021-05-25 | 605.04 |
| 2021-05-24 | 605.04 |
| 2021-05-21 | 611.12 |
| 2021-05-20 | 592.88 |
| 2021-05-18 | 598.96 |
| 2021-05-17 | 586.80 |
| 2021-05-14 | 586.80 |
| 2021-05-13 | 568.57 |
| 2021-05-12 | 580.73 |
| 2021-05-11 | 574.65 |
| 2021-05-10 | 580.73 |
| 2021-05-07 | 574.65 |
| 2021-05-06 | 568.57 |
| 2021-05-05 | 568.57 |
| 2021-05-04 | 574.65 |
| 2021-05-03 | 574.65 |
| 2021-04-30 | 574.65 |
| 2021-04-29 | 574.65 |
| 2021-04-28 | 574.65 |
| 2021-04-27 | 574.65 |
| 2021-04-26 | 568.57 |
| 2021-04-23 | 574.65 |
| 2021-04-22 | 568.57 |
| 2021-04-21 | 574.65 |
| 2021-04-20 | 574.65 |
| 2021-04-19 | 574.65 |
| 2021-04-16 | 562.49 |
| 2021-04-15 | 568.57 |
| 2021-04-14 | 562.49 |
| 2021-04-13 | 556.41 |
| 2021-04-12 | 568.57 |
| 2021-04-09 | 568.57 |
| 2021-04-08 | 568.57 |
| 2021-04-07 | 556.41 |
| 2021-04-01 | 568.57 |
| 2021-03-31 | 574.65 |
| 2021-03-30 | 568.57 |
| 2021-03-29 | 574.65 |
| 2021-03-26 | 556.41 |
| 2021-03-25 | 562.49 |
| 2021-03-24 | 568.57 |
| 2021-03-23 | 580.73 |
| 2021-03-22 | 586.80 |
| 2021-03-19 | 574.65 |
| 2021-03-18 | 586.80 |
| 2021-03-17 | 592.88 |
| 2021-03-16 | 592.88 |
| 2021-03-15 | 580.73 |
| 2021-03-12 | 574.65 |
| 2021-03-11 | 574.65 |
| 2021-03-10 | 562.49 |
| 2021-03-09 | 562.49 |
| 2021-03-08 | 556.41 |
| 2021-03-05 | 556.41 |
| 2021-03-04 | 550.34 |
| 2021-03-03 | 556.41 |
| 2021-03-02 | 562.49 |
| 2021-03-01 | 556.41 |
| 2021-02-26 | 538.18 |
| 2021-02-25 | 598.96 |
| 2021-02-24 | 623.27 |
| 2021-02-23 | 647.58 |
| 2021-02-22 | 617.19 |
| 2021-02-19 | 605.04 |
| 2021-02-18 | 611.12 |
| 2021-02-17 | 605.04 |
| 2021-02-16 | 562.49 |
| 2021-02-11 | 562.49 |
| 2021-02-10 | 550.34 |
| 2021-02-09 | 544.26 |
| 2021-02-08 | 538.18 |
| 2021-02-05 | 538.18 |
| 2021-02-04 | 544.26 |
| 2021-02-03 | 544.26 |
| 2021-02-02 | 550.34 |
| 2021-02-01 | 550.34 |
| 2021-01-29 | 544.26 |
| 2021-01-28 | 544.26 |
| 2021-01-27 | 562.49 |
| 2021-01-26 | 556.41 |
| 2021-01-25 | 556.41 |
| 2021-01-22 | 556.41 |
| 2021-01-21 | 550.34 |
| 2021-01-20 | 556.41 |
| 2021-01-19 | 556.41 |
| 2021-01-18 | 550.34 |
| 2021-01-15 | 550.34 |
| 2021-01-14 | 544.26 |
| 2021-01-13 | 550.34 |
| 2021-01-12 | 544.26 |
| 2021-01-11 | 550.34 |
| 2021-01-08 | 544.26 |
| 2021-01-07 | 544.26 |
| 2021-01-06 | 556.41 |
| 2021-01-05 | 538.18 |
| 2021-01-04 | 550.34 |
| 2020-12-31 | 568.57 |
| 2020-12-30 | 556.41 |
| 2020-12-29 | 556.41 |
| 2020-12-28 | 568.57 |
| 2020-12-24 | 550.34 |
| 2020-12-23 | 550.34 |
| 2020-12-22 | 550.34 |
| 2020-12-21 | 550.34 |
| 2020-12-18 | 556.41 |
| 2020-12-17 | 562.49 |
| 2020-12-16 | 574.65 |
| 2020-12-15 | 574.65 |
| 2020-12-14 | 556.41 |
| 2020-12-11 | 568.57 |
| 2020-12-10 | 580.73 |
| 2020-12-09 | 580.73 |
| 2020-12-08 | 574.65 |
| 2020-12-07 | 567.35 |
| 2020-12-04 | 555.33 |
| 2020-12-03 | 579.38 |
| 2020-12-02 | 579.38 |
| 2020-12-01 | 549.32 |
| 2020-11-30 | 531.28 |
| 2020-11-27 | 579.38 |
| 2020-11-26 | 579.38 |
| 2020-11-25 | 597.42 |
| 2020-11-24 | 585.39 |
| 2020-11-23 | 591.40 |
| 2020-11-20 | 585.39 |
| 2020-11-19 | 585.39 |
| 2020-11-18 | 579.38 |
| 2020-11-17 | 597.42 |
| 2020-11-16 | 585.39 |
| 2020-11-13 | 579.38 |
| 2020-11-12 | 579.38 |
| 2020-11-11 | 585.39 |
| 2020-11-10 | 579.38 |
| 2020-11-09 | 573.37 |
| 2020-11-06 | 573.37 |
| 2020-11-05 | 585.39 |
| 2020-11-04 | 585.39 |
| 2020-11-03 | 561.34 |
| 2020-11-02 | 555.33 |
| 2020-10-30 | 555.33 |
| 2020-10-29 | 561.34 |
| 2020-10-28 | 561.34 |
| 2020-10-27 | 561.34 |
| 2020-10-23 | 579.38 |
| 2020-10-22 | 561.34 |
| 2020-10-21 | 567.35 |
| 2020-10-20 | 573.37 |
| 2020-10-19 | 585.39 |
| 2020-10-16 | 579.38 |
| 2020-10-15 | 573.37 |
| 2020-10-14 | 573.37 |
| 2020-10-12 | 585.39 |
| 2020-10-09 | 585.39 |
| 2020-10-08 | 567.35 |
| 2020-10-07 | 561.34 |
| 2020-10-06 | 591.40 |
| 2020-10-05 | 597.42 |
| 2020-09-30 | 597.42 |
| 2020-09-29 | 573.37 |
| 2020-09-28 | 573.37 |
| 2020-09-25 | 579.38 |
| 2020-09-24 | 585.39 |
| 2020-09-23 | 603.43 |
| 2020-09-22 | 609.44 |
| 2020-09-21 | 615.45 |
| 2020-09-18 | 621.46 |
| 2020-09-17 | 609.44 |
| 2020-09-16 | 609.44 |
| 2020-09-15 | 597.42 |
| 2020-09-14 | 597.42 |
| 2020-09-11 | 597.42 |
| 2020-09-10 | 597.42 |
| 2020-09-09 | 603.43 |
| 2020-09-08 | 603.43 |
| 2020-09-07 | 603.43 |
| 2020-09-04 | 609.44 |
| 2020-09-03 | 615.45 |
| 2020-09-02 | 609.44 |
| 2020-09-01 | 603.43 |
| 2020-08-31 | 603.43 |
| 2020-08-28 | 615.45 |
| 2020-08-27 | 621.46 |
| 2020-08-26 | 615.45 |
| 2020-08-25 | 615.45 |
| 2020-08-24 | 606.43 |
| 2020-08-21 | 594.76 |
| 2020-08-20 | 600.60 |
| 2020-08-19 | 612.27 |
| 2020-08-18 | 600.60 |
| 2020-08-17 | 600.60 |
| 2020-08-14 | 600.60 |
| 2020-08-13 | 606.43 |
| 2020-08-12 | 606.43 |
| 2020-08-11 | 606.43 |
| 2020-08-10 | 600.60 |
| 2020-08-07 | 588.92 |
| 2020-08-06 | 600.60 |
| 2020-08-05 | 606.43 |
| 2020-08-04 | 606.43 |
| 2020-08-03 | 600.60 |
| 2020-07-31 | 612.27 |
| 2020-07-30 | 606.43 |
| 2020-07-29 | 612.27 |
| 2020-07-28 | 606.43 |
| 2020-07-27 | 618.11 |
| 2020-07-24 | 623.95 |
| 2020-07-23 | 641.46 |
| 2020-07-22 | 647.30 |
| 2020-07-21 | 635.63 |
| 2020-07-20 | 629.79 |
| 2020-07-17 | 658.98 |
| 2020-07-16 | 647.30 |
| 2020-07-15 | 641.46 |
| 2020-07-14 | 647.30 |
| 2020-07-13 | 658.98 |
| 2020-07-10 | 658.98 |
| 2020-07-09 | 676.49 |
| 2020-07-08 | 688.17 |
| 2020-07-07 | 676.49 |
| 2020-07-06 | 676.49 |
| 2020-07-03 | 653.14 |
| 2020-07-02 | 658.98 |
| 2020-06-30 | 653.14 |
| 2020-06-29 | 653.14 |
| 2020-06-26 | 664.82 |
| 2020-06-24 | 658.98 |
| 2020-06-23 | 670.66 |
| 2020-06-22 | 653.14 |
| 2020-06-19 | 664.82 |
| 2020-06-18 | 635.63 |
| 2020-06-17 | 635.63 |
| 2020-06-16 | 641.46 |
| 2020-06-15 | 647.30 |
| 2020-06-12 | 670.66 |
| 2020-06-11 | 694.01 |
| 2020-06-10 | 682.33 |
| 2020-06-09 | 699.85 |
| 2020-06-08 | 670.66 |
| 2020-06-05 | 670.66 |
| 2020-06-04 | 606.43 |
| 2020-06-03 | 612.27 |
| 2020-06-02 | 600.60 |
| 2020-06-01 | 594.76 |
| 2020-05-29 | 606.43 |
| 2020-05-28 | 600.60 |
| 2020-05-27 | 606.43 |
| 2020-05-26 | 612.27 |
| 2020-05-25 | 618.11 |
| 2020-05-22 | 623.95 |
| 2020-05-21 | 653.14 |
| 2020-05-20 | 664.82 |
| 2020-05-19 | 653.14 |
| 2020-05-18 | 653.14 |
| 2020-05-15 | 658.98 |
| 2020-05-14 | 658.98 |
| 2020-05-13 | 682.33 |
| 2020-05-12 | 688.17 |
| 2020-05-11 | 694.01 |
| 2020-05-08 | 694.01 |
| 2020-05-07 | 705.69 |
| 2020-05-06 | 699.85 |
| 2020-05-05 | 717.36 |
| 2020-05-04 | 705.69 |
| 2020-04-29 | 729.04 |
| 2020-04-28 | 734.88 |
| 2020-04-27 | 729.04 |
| 2020-04-24 | 752.39 |
| 2020-04-23 | 740.71 |
| 2020-04-22 | 717.36 |
| 2020-04-21 | 740.71 |
| 2020-04-20 | 764.07 |
| 2020-04-17 | 769.91 |
| 2020-04-16 | 734.88 |
| 2020-04-15 | 740.71 |
| 2020-04-14 | 729.04 |
| 2020-04-09 | 705.69 |
| 2020-04-08 | 682.33 |
| 2020-04-07 | 711.52 |
| 2020-04-06 | 717.36 |
| 2020-04-03 | 705.69 |
| 2020-04-02 | 670.66 |
| 2020-04-01 | 658.98 |
| 2020-03-31 | 647.30 |
| 2020-03-30 | 623.95 |
| 2020-03-27 | 635.63 |
| 2020-03-26 | 600.60 |
| 2020-03-25 | 629.79 |
| 2020-03-24 | 594.76 |
| 2020-03-23 | 559.73 |
| 2020-03-20 | 588.92 |
| 2020-03-19 | 600.60 |
| 2020-03-18 | 594.76 |
| 2020-03-17 | 623.95 |
| 2020-03-16 | 647.30 |
| 2020-03-13 | 664.82 |
| 2020-03-12 | 682.33 |
| 2020-03-11 | 694.01 |
| 2020-03-10 | 717.36 |
| 2020-03-09 | 699.85 |
| 2020-03-06 | 781.58 |
| 2020-03-05 | 787.42 |
| 2020-03-04 | 787.42 |
| 2020-03-03 | 769.91 |
| 2020-03-02 | 769.91 |
| 2020-02-28 | 764.07 |
| 2020-02-27 | 787.42 |
| 2020-02-26 | 793.26 |
| 2020-02-25 | 799.10 |
| 2020-02-24 | 799.10 |
| 2020-02-21 | 804.94 |
| 2020-02-20 | 799.10 |
| 2020-02-19 | 799.10 |
| 2020-02-18 | 799.10 |
| 2020-02-17 | 810.77 |
| 2020-02-14 | 793.26 |
| 2020-02-13 | 793.26 |
| 2020-02-12 | 804.94 |
| 2020-02-11 | 799.10 |
| 2020-02-10 | 810.77 |
| 2020-02-07 | 822.45 |
| 2020-02-06 | 816.61 |
| 2020-02-05 | 799.10 |
| 2020-02-04 | 787.42 |
| 2020-02-03 | 804.94 |
| 2020-01-31 | 793.26 |
| 2020-01-30 | 804.94 |
| 2020-01-29 | 839.97 |
| 2020-01-24 | 880.83 |
| 2020-01-23 | 880.83 |
| 2020-01-22 | 886.67 |
| 2020-01-21 | 886.67 |
| 2020-01-20 | 904.19 |
| 2020-01-17 | 892.51 |
| 2020-01-16 | 898.35 |
| 2020-01-15 | 898.35 |
| 2020-01-14 | 904.19 |
| 2020-01-13 | 892.51 |
| 2020-01-10 | 875.00 |
| 2020-01-09 | 880.83 |
| 2020-01-08 | 886.67 |
| 2020-01-07 | 898.35 |
| 2020-01-06 | 898.35 |
| 2020-01-03 | 904.19 |
| 2020-01-02 | 910.03 |
| 2019-12-31 | 910.03 |
| 2019-12-30 | 921.70 |
| 2019-12-27 | 921.70 |
| 2019-12-24 | 921.70 |
| 2019-12-23 | 915.86 |
| 2019-12-20 | 921.70 |
| 2019-12-19 | 915.86 |
| 2019-12-18 | 921.70 |
| 2019-12-17 | 933.38 |
| 2019-12-16 | 945.06 |
| 2019-12-13 | 962.57 |
| 2019-12-12 | 956.73 |
| 2019-12-11 | 974.25 |
| 2019-12-10 | 956.73 |
| 2019-12-09 | 959.65 |
| 2019-12-06 | 953.92 |
| 2019-12-05 | 953.92 |
| 2019-12-04 | 965.38 |
| 2019-12-03 | 948.20 |
| 2019-12-02 | 976.83 |
| 2019-11-29 | 982.56 |
| 2019-11-28 | 982.56 |
| 2019-11-27 | 999.75 |
| 2019-11-26 | 971.11 |
| 2019-11-25 | 976.83 |
| 2019-11-22 | 965.38 |
| 2019-11-21 | 931.01 |
| 2019-11-20 | 925.28 |
| 2019-11-19 | 925.28 |
| 2019-11-18 | 919.56 |
| 2019-11-15 | 890.92 |
| 2019-11-14 | 890.92 |
| 2019-11-13 | 890.92 |
| 2019-11-12 | 913.83 |
| 2019-11-11 | 931.01 |
| 2019-11-08 | 936.74 |
| 2019-11-07 | 925.28 |
| 2019-11-06 | 908.10 |
| 2019-11-05 | 919.56 |
| 2019-11-04 | 913.83 |
| 2019-11-01 | 890.92 |
| 2019-10-31 | 902.37 |
| 2019-10-30 | 908.10 |
| 2019-10-29 | 896.64 |
| 2019-10-28 | 908.10 |
| 2019-10-25 | 925.28 |
| 2019-10-24 | 925.28 |
| 2019-10-23 | 925.28 |
| 2019-10-22 | 919.56 |
| 2019-10-21 | 919.56 |
| 2019-10-18 | 919.56 |
| 2019-10-17 | 931.01 |
| 2019-10-16 | 908.10 |
| 2019-10-15 | 908.10 |
| 2019-10-14 | 902.37 |
| 2019-10-11 | 908.10 |
| 2019-10-10 | 885.19 |
| 2019-10-09 | 873.73 |
| 2019-10-08 | 879.46 |
| 2019-10-04 | 879.46 |
| 2019-10-03 | 885.19 |
| 2019-10-02 | 873.73 |
| 2019-09-30 | 890.92 |
| 2019-09-27 | 873.73 |
| 2019-09-26 | 873.73 |
| 2019-09-25 | 879.46 |
| 2019-09-24 | 890.92 |
| 2019-09-23 | 885.19 |
| 2019-09-20 | 896.64 |
| 2019-09-19 | 908.10 |
| 2019-09-18 | 896.64 |
| 2019-09-17 | 896.64 |
| 2019-09-16 | 902.37 |
| 2019-09-13 | 919.56 |
| 2019-09-12 | 919.56 |
| 2019-09-11 | 931.01 |
| 2019-09-10 | 908.10 |
| 2019-09-09 | 908.10 |
| 2019-09-06 | 925.28 |
| 2019-09-05 | 919.56 |
| 2019-09-04 | 908.10 |
| 2019-09-03 | 856.55 |
| 2019-09-02 | 856.55 |
| 2019-08-30 | 873.73 |
| 2019-08-29 | 873.73 |
| 2019-08-28 | 873.73 |
| 2019-08-27 | 879.46 |
| 2019-08-26 | 862.28 |
| 2019-08-23 | 896.64 |
| 2019-08-22 | 913.83 |
| 2019-08-21 | 913.83 |
| 2019-08-20 | 908.10 |
| 2019-08-19 | 931.01 |
| 2019-08-16 | 913.83 |
| 2019-08-15 | 885.19 |
| 2019-08-14 | 873.73 |
| 2019-08-13 | 885.19 |
| 2019-08-12 | 906.38 |
| 2019-08-09 | 906.38 |
| 2019-08-08 | 917.44 |
| 2019-08-07 | 917.44 |
| 2019-08-06 | 917.44 |
| 2019-08-05 | 928.50 |
| 2019-08-02 | 961.68 |
| 2019-08-01 | 983.80 |
| 2019-07-31 | 989.33 |
| 2019-07-30 | 1,000.38 |
| 2019-07-29 | 1,000.38 |
| 2019-07-26 | 1,022.50 |
| 2019-07-25 | 1,022.50 |
| 2019-07-24 | 1,022.50 |
| 2019-07-23 | 1,022.50 |
| 2019-07-22 | 1,011.44 |
| 2019-07-19 | 1,022.50 |
| 2019-07-18 | 1,016.97 |
| 2019-07-17 | 1,028.03 |
| 2019-07-16 | 1,022.50 |
| 2019-07-15 | 1,033.56 |
| 2019-07-12 | 1,044.62 |
| 2019-07-11 | 1,039.09 |
| 2019-07-10 | 1,022.50 |
| 2019-07-09 | 1,016.97 |
| 2019-07-08 | 1,028.03 |
| 2019-07-05 | 1,033.56 |
| 2019-07-04 | 1,028.03 |
| 2019-07-03 | 1,011.44 |
| 2019-07-02 | 1,028.03 |
| 2019-06-28 | 1,016.97 |
| 2019-06-27 | 1,028.03 |
| 2019-06-26 | 1,039.09 |
| 2019-06-25 | 1,033.56 |
| 2019-06-24 | 1,044.62 |
| 2019-06-21 | 1,044.62 |
| 2019-06-20 | 1,055.68 |
| 2019-06-19 | 1,055.68 |
| 2019-06-18 | 1,050.15 |
| 2019-06-17 | 1,055.68 |
| 2019-06-14 | 1,039.09 |
| 2019-06-13 | 1,066.74 |
| 2019-06-12 | 1,083.33 |
| 2019-06-11 | 1,094.39 |
| 2019-06-10 | 1,072.27 |
| 2019-06-06 | 1,061.21 |
| 2019-06-05 | 1,055.68 |
| 2019-06-04 | 1,050.15 |
| 2019-06-03 | 1,028.03 |
| 2019-05-31 | 1,061.21 |
| 2019-05-30 | 1,077.80 |
| 2019-05-29 | 1,072.27 |
| 2019-05-28 | 1,077.80 |
| 2019-05-27 | 1,061.21 |
| 2019-05-24 | 1,061.21 |
| 2019-05-23 | 1,055.68 |
| 2019-05-22 | 1,061.21 |
| 2019-05-21 | 1,061.21 |
| 2019-05-20 | 1,061.21 |
| 2019-05-17 | 1,061.21 |
| 2019-05-16 | 1,088.86 |
| 2019-05-15 | 1,088.86 |
| 2019-05-14 | 1,072.27 |
| 2019-05-10 | 1,110.98 |
| 2019-05-09 | 1,099.92 |
| 2019-05-08 | 1,122.04 |
| 2019-05-07 | 1,138.62 |
| 2019-05-06 | 1,127.57 |
| 2019-05-03 | 1,177.33 |
| 2019-05-02 | 1,160.74 |
| 2019-04-30 | 1,188.39 |
| 2019-04-29 | 1,188.39 |
| 2019-04-26 | 1,171.80 |
| 2019-04-25 | 1,199.45 |
| 2019-04-24 | 1,204.98 |
| 2019-04-23 | 1,210.51 |
| 2019-04-18 | 1,238.16 |
| 2019-04-17 | 1,232.63 |
| 2019-04-16 | 1,221.57 |
| 2019-04-15 | 1,238.16 |
| 2019-04-12 | 1,227.10 |
| 2019-04-11 | 1,227.10 |
| 2019-04-10 | 1,232.63 |
| 2019-04-09 | 1,243.69 |
| 2019-04-08 | 1,249.22 |
| 2019-04-04 | 1,238.16 |
| 2019-04-03 | 1,243.69 |
| 2019-04-02 | 1,249.22 |
| 2019-04-01 | 1,249.22 |
| 2019-03-29 | 1,243.69 |
| 2019-03-28 | 1,243.69 |
| 2019-03-27 | 1,254.75 |
| 2019-03-26 | 1,238.16 |
| 2019-03-25 | 1,221.57 |
| 2019-03-22 | 1,260.27 |
| 2019-03-21 | 1,254.75 |
| 2019-03-20 | 1,243.69 |
| 2019-03-19 | 1,260.27 |
| 2019-03-18 | 1,276.86 |
| 2019-03-15 | 1,282.39 |
| 2019-03-14 | 1,276.86 |
| 2019-03-13 | 1,271.33 |
| 2019-03-12 | 1,221.57 |
| 2019-03-11 | 1,221.57 |
| 2019-03-08 | 1,216.04 |
| 2019-03-07 | 1,238.16 |
| 2019-03-06 | 1,227.10 |
| 2019-03-05 | 1,216.04 |
| 2019-03-04 | 1,221.57 |
| 2019-03-01 | 1,221.57 |
| 2019-02-28 | 1,221.57 |
| 2019-02-27 | 1,210.51 |
| 2019-02-26 | 1,193.92 |
| 2019-02-25 | 1,188.39 |
| 2019-02-22 | 1,188.39 |
| 2019-02-21 | 1,133.09 |
| 2019-02-20 | 1,127.57 |
| 2019-02-19 | 1,088.86 |
| 2019-02-18 | 1,083.33 |
| 2019-02-15 | 1,088.86 |
| 2019-02-14 | 1,088.86 |
| 2019-02-13 | 1,083.33 |
| 2019-02-12 | 1,094.39 |
| 2019-02-11 | 1,077.80 |
| 2019-02-08 | 1,083.33 |
| 2019-02-04 | 1,083.33 |
| 2019-02-01 | 1,083.33 |
| 2019-01-31 | 1,061.21 |
| 2019-01-30 | 1,050.15 |
| 2019-01-29 | 1,022.50 |
| 2019-01-28 | 1,028.03 |
| 2019-01-25 | 1,028.03 |
| 2019-01-24 | 983.80 |
| 2019-01-23 | 972.74 |
| 2019-01-22 | 967.21 |
| 2019-01-21 | 967.21 |
| 2019-01-18 | 967.21 |
| 2019-01-17 | 967.21 |
| 2019-01-16 | 961.68 |
| 2019-01-15 | 972.74 |
| 2019-01-14 | 967.21 |
| 2019-01-11 | 983.80 |
| 2019-01-10 | 961.68 |
| 2019-01-09 | 967.21 |
| 2019-01-08 | 939.56 |
| 2019-01-07 | 939.56 |
| 2019-01-04 | 939.56 |
| 2019-01-03 | 928.50 |
| 2019-01-02 | 922.97 |
| 2018-12-31 | 922.97 |
| 2018-12-28 | 917.44 |
| 2018-12-27 | 917.44 |
| 2018-12-24 | 917.44 |
| 2018-12-21 | 928.50 |
| 2018-12-20 | 928.50 |
| 2018-12-19 | 934.03 |
| 2018-12-18 | 956.15 |
| 2018-12-17 | 956.15 |
| 2018-12-14 | 956.15 |
| 2018-12-13 | 961.68 |
| 2018-12-12 | 967.21 |
| 2018-12-11 | 950.62 |
| 2018-12-10 | 935.69 |
| 2018-12-07 | 946.48 |
| 2018-12-06 | 941.08 |
| 2018-12-05 | 946.48 |
| 2018-12-04 | 957.27 |
| 2018-12-03 | 951.87 |
| 2018-11-30 | 941.08 |
| 2018-11-29 | 935.69 |
| 2018-11-28 | 930.29 |
| 2018-11-27 | 919.51 |
| 2018-11-26 | 924.90 |
| 2018-11-23 | 930.29 |
| 2018-11-22 | 930.29 |
| 2018-11-21 | 941.08 |
| 2018-11-20 | 946.48 |
| 2018-11-19 | 951.87 |
| 2018-11-16 | 957.27 |
| 2018-11-15 | 935.69 |
| 2018-11-14 | 930.29 |
| 2018-11-13 | 935.69 |
| 2018-11-12 | 946.48 |
| 2018-11-09 | 935.69 |
| 2018-11-08 | 957.27 |
| 2018-11-07 | 957.27 |
| 2018-11-06 | 951.87 |
| 2018-11-05 | 946.48 |
| 2018-11-02 | 962.66 |
| 2018-11-01 | 951.87 |
| 2018-10-31 | 935.69 |
| 2018-10-30 | 935.69 |
| 2018-10-29 | 946.48 |
| 2018-10-26 | 957.27 |
| 2018-10-25 | 968.05 |
| 2018-10-24 | 973.45 |
| 2018-10-23 | 973.45 |
| 2018-10-22 | 978.84 |
| 2018-10-19 | 978.84 |
| 2018-10-18 | 957.27 |
| 2018-10-16 | 995.03 |
| 2018-10-15 | 978.84 |
| 2018-10-12 | 984.24 |
| 2018-10-11 | 1,011.21 |
| 2018-10-10 | 1,032.78 |
| 2018-10-09 | 1,016.60 |
| 2018-10-08 | 1,000.42 |
| 2018-10-05 | 1,000.42 |
| 2018-10-04 | 1,011.21 |
| 2018-10-03 | 1,032.78 |
| 2018-10-02 | 1,016.60 |
| 2018-09-28 | 1,016.60 |
| 2018-09-27 | 1,027.39 |
| 2018-09-26 | 1,011.21 |
| 2018-09-24 | 1,005.81 |
| 2018-09-21 | 1,005.81 |
| 2018-09-20 | 1,027.39 |
| 2018-09-19 | 1,038.18 |
| 2018-09-18 | 1,016.60 |
| 2018-09-17 | 1,022.00 |
| 2018-09-14 | 1,022.00 |
| 2018-09-13 | 1,016.60 |
| 2018-09-12 | 984.24 |
| 2018-09-11 | 1,000.42 |
| 2018-09-10 | 1,011.21 |
| 2018-09-07 | 1,032.78 |
| 2018-09-06 | 1,016.60 |
| 2018-09-05 | 1,027.39 |
| 2018-09-04 | 1,032.78 |
| 2018-09-03 | 1,022.00 |
| 2018-08-31 | 1,032.78 |
| 2018-08-30 | 1,038.18 |
| 2018-08-29 | 1,048.97 |
| 2018-08-28 | 1,043.57 |
| 2018-08-27 | 1,059.76 |
| 2018-08-24 | 1,043.57 |
| 2018-08-23 | 1,048.97 |
| 2018-08-22 | 1,059.76 |
| 2018-08-21 | 1,059.76 |
| 2018-08-20 | 1,059.76 |
| 2018-08-17 | 1,048.97 |
| 2018-08-16 | 1,043.57 |
| 2018-08-15 | 1,059.76 |
| 2018-08-14 | 1,075.94 |
| 2018-08-13 | 1,086.19 |
| 2018-08-10 | 1,096.68 |
| 2018-08-09 | 1,091.44 |
| 2018-08-08 | 1,080.94 |
| 2018-08-07 | 1,101.93 |
| 2018-08-06 | 1,070.44 |
| 2018-08-03 | 1,086.19 |
| 2018-08-02 | 1,075.69 |
| 2018-08-01 | 1,075.69 |
| 2018-07-31 | 1,080.94 |
| 2018-07-30 | 1,091.44 |
| 2018-07-27 | 1,091.44 |
| 2018-07-26 | 1,091.44 |
| 2018-07-25 | 1,091.44 |
| 2018-07-24 | 1,096.68 |
| 2018-07-23 | 1,080.94 |
| 2018-07-20 | 1,080.94 |
| 2018-07-19 | 1,080.94 |
| 2018-07-18 | 1,091.44 |
| 2018-07-17 | 1,091.44 |
| 2018-07-16 | 1,101.93 |
| 2018-07-13 | 1,096.68 |
| 2018-07-12 | 1,101.93 |
| 2018-07-11 | 1,117.68 |
| 2018-07-10 | 1,133.42 |
| 2018-07-09 | 1,122.93 |
| 2018-07-06 | 1,096.68 |
| 2018-07-05 | 1,107.18 |
| 2018-07-04 | 1,091.44 |
| 2018-07-03 | 1,107.18 |
| 2018-06-29 | 1,096.68 |
| 2018-06-28 | 1,086.19 |
| 2018-06-27 | 1,091.44 |
| 2018-06-26 | 1,133.42 |
| 2018-06-25 | 1,149.17 |
| 2018-06-22 | 1,143.92 |
| 2018-06-21 | 1,180.66 |
| 2018-06-20 | 1,206.91 |
| 2018-06-19 | 1,175.41 |
| 2018-06-15 | 1,201.66 |
| 2018-06-14 | 1,164.92 |
| 2018-06-13 | 1,180.66 |
| 2018-06-12 | 1,175.41 |
| 2018-06-11 | 1,164.92 |
| 2018-06-08 | 1,159.67 |
| 2018-06-07 | 1,164.92 |
| 2018-06-06 | 1,159.67 |
| 2018-06-05 | 1,170.17 |
| 2018-06-04 | 1,170.17 |
| 2018-06-01 | 1,164.92 |
| 2018-05-31 | 1,149.17 |
| 2018-05-30 | 1,175.41 |
| 2018-05-29 | 1,196.41 |
| 2018-05-28 | 1,201.66 |
| 2018-05-25 | 1,185.91 |
| 2018-05-24 | 1,191.16 |
| 2018-05-23 | 1,206.91 |
| 2018-05-21 | 1,191.16 |
| 2018-05-18 | 1,196.41 |
| 2018-05-17 | 1,175.41 |
| 2018-05-16 | 1,170.17 |
| 2018-05-15 | 1,175.41 |
| 2018-05-14 | 1,191.16 |
| 2018-05-11 | 1,191.16 |
| 2018-05-10 | 1,191.16 |
| 2018-05-09 | 1,185.91 |
| 2018-05-08 | 1,175.41 |
| 2018-05-07 | 1,175.41 |
| 2018-05-04 | 1,170.17 |
| 2018-05-03 | 1,154.42 |
| 2018-05-02 | 1,159.67 |
| 2018-04-30 | 1,154.42 |
| 2018-04-27 | 1,154.42 |
| 2018-04-26 | 1,138.67 |
| 2018-04-25 | 1,128.18 |
| 2018-04-24 | 1,133.42 |
| 2018-04-23 | 1,133.42 |
| 2018-04-20 | 1,122.93 |
| 2018-04-19 | 1,138.67 |
| 2018-04-18 | 1,138.67 |
| 2018-04-17 | 1,138.67 |
| 2018-04-16 | 1,138.67 |
| 2018-04-13 | 1,154.42 |
| 2018-04-12 | 1,149.17 |
| 2018-04-11 | 1,154.42 |
| 2018-04-10 | 1,170.17 |
| 2018-04-09 | 1,138.67 |
| 2018-04-06 | 1,138.67 |
| 2018-04-04 | 1,138.67 |
| 2018-04-03 | 1,138.67 |
| 2018-03-29 | 1,133.42 |
| 2018-03-28 | 1,143.92 |
| 2018-03-27 | 1,154.42 |
| 2018-03-26 | 1,164.92 |
| 2018-03-23 | 1,164.92 |
| 2018-03-22 | 1,180.66 |
| 2018-03-21 | 1,185.91 |
| 2018-03-20 | 1,180.66 |
| 2018-03-19 | 1,185.91 |
| 2018-03-16 | 1,185.91 |
| 2018-03-15 | 1,175.41 |
| 2018-03-14 | 1,175.41 |
| 2018-03-13 | 1,180.66 |
| 2018-03-12 | 1,185.91 |
| 2018-03-09 | 1,191.16 |
| 2018-03-08 | 1,191.16 |
| 2018-03-07 | 1,196.41 |
| 2018-03-06 | 1,180.66 |
| 2018-03-05 | 1,164.92 |
| 2018-03-02 | 1,185.91 |
| 2018-03-01 | 1,201.66 |
| 2018-02-28 | 1,227.90 |
| 2018-02-27 | 1,164.92 |
| 2018-02-26 | 1,170.17 |
| 2018-02-23 | 1,170.17 |
| 2018-02-22 | 1,185.91 |
| 2018-02-21 | 1,201.66 |
| 2018-02-20 | 1,191.16 |
| 2018-02-15 | 1,206.91 |
| 2018-02-14 | 1,170.17 |
| 2018-02-13 | 1,159.67 |
| 2018-02-12 | 1,149.17 |
| 2018-02-09 | 1,170.17 |
| 2018-02-08 | 1,222.65 |
| 2018-02-07 | 1,217.40 |
| 2018-02-06 | 1,233.15 |
| 2018-02-05 | 1,301.38 |
| 2018-02-02 | 1,338.12 |
| 2018-02-01 | 1,332.87 |
| 2018-01-31 | 1,348.62 |
| 2018-01-30 | 1,348.62 |
| 2018-01-29 | 1,343.37 |
| 2018-01-26 | 1,348.62 |
| 2018-01-25 | 1,343.37 |
| 2018-01-24 | 1,359.12 |
| 2018-01-23 | 1,364.36 |
| 2018-01-22 | 1,311.88 |
| 2018-01-19 | 1,290.88 |
| 2018-01-18 | 1,301.38 |
| 2018-01-17 | 1,306.63 |
| 2018-01-16 | 1,285.63 |
| 2018-01-15 | 1,275.14 |
| 2018-01-12 | 1,290.88 |
| 2018-01-11 | 1,285.63 |
| 2018-01-10 | 1,290.88 |
| 2018-01-09 | 1,290.88 |
| 2018-01-08 | 1,290.88 |
| 2018-01-05 | 1,296.13 |
| 2018-01-04 | 1,285.63 |
| 2018-01-03 | 1,264.64 |
| 2018-01-02 | 1,285.63 |
| 2017-12-29 | 1,275.14 |
| 2017-12-28 | 1,264.64 |
| 2017-12-27 | 1,275.14 |
| 2017-12-22 | 1,227.90 |
| 2017-12-21 | 1,222.65 |
| 2017-12-20 | 1,222.65 |
| 2017-12-19 | 1,233.15 |
| 2017-12-18 | 1,233.15 |
| 2017-12-15 | 1,243.65 |
| 2017-12-14 | 1,238.40 |
| 2017-12-13 | 1,238.40 |
| 2017-12-12 | 1,243.65 |
| 2017-12-11 | 1,245.22 |
| 2017-12-08 | 1,214.30 |
| 2017-12-07 | 1,198.83 |
| 2017-12-06 | 1,214.30 |
| 2017-12-05 | 1,229.76 |
| 2017-12-04 | 1,229.76 |
| 2017-12-01 | 1,240.07 |
| 2017-11-30 | 1,234.91 |
| 2017-11-29 | 1,240.07 |
| 2017-11-28 | 1,224.60 |
| 2017-11-27 | 1,219.45 |
| 2017-11-24 | 1,234.91 |
| 2017-11-23 | 1,224.60 |
| 2017-11-22 | 1,240.07 |
| 2017-11-21 | 1,224.60 |
| 2017-11-20 | 1,234.91 |
| 2017-11-17 | 1,234.91 |
| 2017-11-16 | 1,214.30 |
| 2017-11-15 | 1,219.45 |
| 2017-11-14 | 1,234.91 |
| 2017-11-13 | 1,260.68 |
| 2017-11-10 | 1,270.99 |
| 2017-11-09 | 1,281.30 |
| 2017-11-08 | 1,291.61 |
| 2017-11-07 | 1,301.92 |
| 2017-11-06 | 1,301.92 |
| 2017-11-03 | 1,317.38 |
| 2017-11-02 | 1,301.92 |
| 2017-11-01 | 1,322.53 |
| 2017-10-31 | 1,322.53 |
| 2017-10-30 | 1,301.92 |
| 2017-10-27 | 1,332.84 |
| 2017-10-26 | 1,291.61 |
| 2017-10-25 | 1,286.45 |
| 2017-10-24 | 1,286.45 |
| 2017-10-23 | 1,291.61 |
| 2017-10-20 | 1,312.22 |
| 2017-10-19 | 1,317.38 |
| 2017-10-18 | 1,332.84 |
| 2017-10-17 | 1,337.99 |
| 2017-10-16 | 1,332.84 |
| 2017-10-13 | 1,343.15 |
| 2017-10-12 | 1,332.84 |
| 2017-10-11 | 1,353.46 |
| 2017-10-10 | 1,363.76 |
| 2017-10-09 | 1,368.92 |
| 2017-10-06 | 1,384.38 |
| 2017-10-04 | 1,358.61 |
| 2017-10-03 | 1,358.61 |
| 2017-09-29 | 1,327.69 |
| 2017-09-28 | 1,332.84 |
| 2017-09-27 | 1,348.30 |
| 2017-09-26 | 1,312.22 |
| 2017-09-25 | 1,312.22 |
| 2017-09-22 | 1,358.61 |
| 2017-09-21 | 1,343.15 |
| 2017-09-20 | 1,353.46 |
| 2017-09-19 | 1,368.92 |
| 2017-09-18 | 1,384.38 |
| 2017-09-15 | 1,405.00 |
| 2017-09-14 | 1,399.84 |
| 2017-09-13 | 1,405.00 |
| 2017-09-12 | 1,441.08 |
| 2017-09-11 | 1,461.69 |
| 2017-09-08 | 1,451.38 |
| 2017-09-07 | 1,430.77 |
| 2017-09-06 | 1,394.69 |
| 2017-09-05 | 1,379.23 |
| 2017-09-04 | 1,374.07 |
| 2017-09-01 | 1,384.38 |
| 2017-08-31 | 1,399.84 |
| 2017-08-30 | 1,368.92 |
| 2017-08-29 | 1,358.61 |
| 2017-08-28 | 1,369.95 |
| 2017-08-25 | 1,354.80 |
| 2017-08-24 | 1,349.74 |
| 2017-08-22 | 1,349.74 |
| 2017-08-21 | 1,339.64 |
| 2017-08-18 | 1,369.95 |
| 2017-08-17 | 1,364.90 |
| 2017-08-16 | 1,349.74 |
| 2017-08-15 | 1,309.33 |
| 2017-08-14 | 1,314.38 |
| 2017-08-11 | 1,273.97 |
| 2017-08-10 | 1,334.59 |
| 2017-08-09 | 1,364.90 |
| 2017-08-08 | 1,364.90 |
| 2017-08-07 | 1,375.00 |
| 2017-08-04 | 1,390.16 |
| 2017-08-03 | 1,375.00 |
| 2017-08-02 | 1,400.26 |
| 2017-08-01 | 1,410.36 |
| 2017-07-31 | 1,425.51 |
| 2017-07-28 | 1,405.31 |
| 2017-07-27 | 1,450.77 |
| 2017-07-26 | 1,470.98 |
| 2017-07-25 | 1,440.67 |
| 2017-07-24 | 1,460.87 |
| 2017-07-21 | 1,405.31 |
| 2017-07-20 | 1,395.21 |
| 2017-07-19 | 1,390.16 |
| 2017-07-18 | 1,415.41 |
| 2017-07-17 | 1,390.16 |
| 2017-07-14 | 1,425.51 |
| 2017-07-13 | 1,445.72 |
| 2017-07-12 | 1,405.31 |
| 2017-07-11 | 1,395.21 |
| 2017-07-10 | 1,364.90 |
| 2017-07-07 | 1,349.74 |
| 2017-07-06 | 1,198.20 |
| 2017-07-05 | 1,203.25 |
| 2017-07-04 | 1,183.05 |
| 2017-07-03 | 1,193.15 |
| 2017-06-30 | 1,188.10 |
| 2017-06-29 | 1,198.20 |
| 2017-06-28 | 1,193.15 |
| 2017-06-27 | 1,208.31 |
| 2017-06-26 | 1,193.15 |
| 2017-06-23 | 1,203.25 |
| 2017-06-22 | 1,178.00 |
| 2017-06-21 | 1,218.41 |
| 2017-06-20 | 1,157.79 |
| 2017-06-19 | 1,152.74 |
| 2017-06-16 | 1,142.64 |
| 2017-06-15 | 1,137.59 |
| 2017-06-14 | 1,162.84 |
| 2017-06-13 | 1,137.59 |
| 2017-06-12 | 1,132.54 |
| 2017-06-09 | 1,157.79 |
| 2017-06-08 | 1,172.95 |
| 2017-06-07 | 1,167.89 |
| 2017-06-06 | 1,203.25 |
| 2017-06-05 | 1,167.89 |
| 2017-06-02 | 1,172.95 |
| 2017-06-01 | 1,167.89 |
| 2017-05-31 | 1,122.43 |
| 2017-05-29 | 1,162.84 |
| 2017-05-26 | 1,092.12 |
| 2017-05-25 | 1,082.02 |
| 2017-05-24 | 1,087.07 |
| 2017-05-23 | 1,082.02 |
| 2017-05-22 | 1,092.12 |
| 2017-05-19 | 1,087.07 |
| 2017-05-18 | 1,076.97 |
| 2017-05-17 | 1,097.18 |
| 2017-05-16 | 1,097.18 |
| 2017-05-15 | 1,097.18 |
| 2017-05-12 | 1,102.23 |
| 2017-05-11 | 1,076.97 |
| 2017-05-10 | 1,092.12 |
| 2017-05-09 | 1,071.92 |
| 2017-05-08 | 1,066.87 |
| 2017-05-05 | 1,082.02 |
| 2017-05-04 | 1,107.28 |
| 2017-05-02 | 1,107.28 |
| 2017-04-28 | 1,112.33 |
| 2017-04-27 | 1,122.43 |
| 2017-04-26 | 1,142.64 |
| 2017-04-25 | 1,097.18 |
| 2017-04-24 | 1,092.12 |
| 2017-04-21 | 1,076.97 |
| 2017-04-20 | 1,102.23 |
| 2017-04-19 | 1,092.12 |
| 2017-04-18 | 1,102.23 |
| 2017-04-13 | 1,132.54 |
| 2017-04-12 | 1,152.74 |
| 2017-04-11 | 1,188.10 |
| 2017-04-10 | 1,198.20 |
| 2017-04-07 | 1,162.84 |
| 2017-04-06 | 1,162.84 |
| 2017-04-05 | 1,152.74 |
| 2017-04-03 | 1,137.59 |
| 2017-03-31 | 1,122.43 |
| 2017-03-30 | 1,122.43 |
| 2017-03-29 | 1,117.38 |
| 2017-03-28 | 1,112.33 |
| 2017-03-27 | 1,107.28 |
| 2017-03-24 | 1,142.64 |
| 2017-03-23 | 1,157.79 |
| 2017-03-22 | 1,127.48 |
| 2017-03-21 | 1,147.69 |
| 2017-03-20 | 1,152.74 |
| 2017-03-17 | 1,152.74 |
| 2017-03-16 | 1,122.43 |
| 2017-03-15 | 1,117.38 |
| 2017-03-14 | 1,102.23 |
| 2017-03-13 | 1,112.33 |
| 2017-03-10 | 1,122.43 |
| 2017-03-09 | 1,117.38 |
| 2017-03-08 | 1,137.59 |
| 2017-03-07 | 1,127.48 |
| 2017-03-06 | 1,152.74 |
| 2017-03-03 | 1,167.89 |
| 2017-03-02 | 1,076.97 |
| 2017-03-01 | 1,112.33 |
| 2017-02-28 | 1,097.18 |
| 2017-02-27 | 1,162.84 |
| 2017-02-24 | 1,001.20 |
| 2017-02-23 | 1,011.30 |
| 2017-02-22 | 1,011.30 |
| 2017-02-21 | 1,011.30 |
| 2017-02-20 | 991.10 |
| 2017-02-17 | 935.53 |
| 2017-02-16 | 885.02 |
| 2017-02-15 | 885.02 |
| 2017-02-14 | 885.02 |
| 2017-02-13 | 885.02 |
| 2017-02-10 | 895.12 |
| 2017-02-09 | 895.12 |
| 2017-02-08 | 879.97 |
| 2017-02-07 | 874.92 |
| 2017-02-06 | 895.12 |
| 2017-02-03 | 879.97 |
| 2017-02-02 | 824.40 |
| 2017-02-01 | 824.40 |
| 2017-01-27 | 824.40 |
| 2017-01-26 | 824.40 |
| 2017-01-25 | 824.40 |
| 2017-01-24 | 819.35 |
| 2017-01-23 | 819.35 |
| 2017-01-20 | 814.30 |
| 2017-01-19 | 809.25 |
| 2017-01-18 | 804.20 |
| 2017-01-17 | 794.09 |
| 2017-01-16 | 804.20 |
| 2017-01-13 | 804.20 |
| 2017-01-12 | 799.14 |
| 2017-01-11 | 804.20 |
| 2017-01-10 | 799.14 |
| 2017-01-09 | 799.14 |
| 2017-01-06 | 804.20 |
| 2017-01-05 | 809.25 |
| 2017-01-04 | 804.20 |
| 2017-01-03 | 789.04 |
| 2016-12-30 | 789.04 |
| 2016-12-29 | 789.04 |
| 2016-12-28 | 778.94 |
| 2016-12-23 | 773.89 |
| 2016-12-22 | 783.99 |
| 2016-12-21 | 789.04 |
| 2016-12-20 | 799.14 |
| 2016-12-19 | 809.25 |
| 2016-12-16 | 814.30 |
| 2016-12-15 | 799.14 |
| 2016-12-14 | 809.25 |
| 2016-12-13 | 814.30 |
| 2016-12-12 | 804.20 |
| 2016-12-09 | 814.30 |
| 2016-12-08 | 799.14 |
| 2016-12-07 | 804.20 |
| 2016-12-06 | 804.20 |
| 2016-12-05 | 801.67 |
| 2016-12-02 | 786.89 |
| 2016-12-01 | 791.82 |
| 2016-11-30 | 781.96 |
| 2016-11-29 | 786.89 |
| 2016-11-28 | 796.74 |
| 2016-11-25 | 781.96 |
| 2016-11-24 | 786.89 |
| 2016-11-23 | 781.96 |
| 2016-11-22 | 777.03 |
| 2016-11-21 | 772.11 |
| 2016-11-18 | 772.11 |
| 2016-11-17 | 747.47 |
| 2016-11-16 | 742.54 |
| 2016-11-15 | 747.47 |
| 2016-11-14 | 747.47 |
| 2016-11-11 | 757.33 |
| 2016-11-10 | 772.11 |
| 2016-11-09 | 752.40 |
| 2016-11-08 | 767.18 |
| 2016-11-07 | 777.03 |
| 2016-11-04 | 791.82 |
| 2016-11-03 | 791.82 |
| 2016-11-02 | 786.89 |
| 2016-11-01 | 786.89 |
| 2016-10-31 | 796.74 |
| 2016-10-28 | 786.89 |
| 2016-10-27 | 791.82 |
| 2016-10-26 | 796.74 |
| 2016-10-25 | 796.74 |
| 2016-10-24 | 801.67 |
| 2016-10-20 | 786.89 |
| 2016-10-19 | 767.18 |
| 2016-10-18 | 767.18 |
| 2016-10-17 | 767.18 |
| 2016-10-14 | 777.03 |
| 2016-10-13 | 772.11 |
| 2016-10-12 | 772.11 |
| 2016-10-11 | 777.03 |
| 2016-10-07 | 791.82 |
| 2016-10-06 | 806.60 |
| 2016-10-05 | 791.82 |
| 2016-10-04 | 777.03 |
| 2016-10-03 | 767.18 |
| 2016-09-30 | 772.11 |
| 2016-09-29 | 772.11 |
| 2016-09-28 | 767.18 |
| 2016-09-27 | 762.25 |
| 2016-09-26 | 757.33 |
| 2016-09-23 | 762.25 |
| 2016-09-22 | 757.33 |
| 2016-09-21 | 742.54 |
| 2016-09-20 | 752.40 |
| 2016-09-19 | 752.40 |
| 2016-09-15 | 732.69 |
| 2016-09-14 | 747.47 |
| 2016-09-13 | 742.54 |
| 2016-09-12 | 747.47 |
| 2016-09-09 | 781.96 |
| 2016-09-08 | 767.18 |
| 2016-09-07 | 762.25 |
| 2016-09-06 | 752.40 |
| 2016-09-05 | 757.33 |
| 2016-09-02 | 757.33 |
| 2016-09-01 | 757.33 |
| 2016-08-31 | 752.40 |
| 2016-08-30 | 732.69 |
| 2016-08-29 | 742.54 |
| 2016-08-26 | 737.62 |
| 2016-08-25 | 737.62 |
| 2016-08-24 | 732.69 |
| 2016-08-23 | 737.62 |
| 2016-08-22 | 747.47 |
| 2016-08-19 | 762.25 |
| 2016-08-18 | 749.94 |
| 2016-08-17 | 749.94 |
| 2016-08-16 | 740.39 |
| 2016-08-15 | 740.39 |
| 2016-08-12 | 740.39 |
| 2016-08-11 | 749.94 |
| 2016-08-10 | 749.94 |
| 2016-08-09 | 745.16 |
| 2016-08-08 | 759.48 |
| 2016-08-05 | 749.94 |
| 2016-08-04 | 754.71 |
| 2016-08-03 | 754.71 |
| 2016-08-01 | 749.94 |
| 2016-07-29 | 745.16 |
| 2016-07-28 | 754.71 |
| 2016-07-27 | 749.94 |
| 2016-07-26 | 745.16 |
| 2016-07-25 | 730.84 |
| 2016-07-22 | 735.61 |
| 2016-07-21 | 730.84 |
| 2016-07-20 | 716.51 |
| 2016-07-19 | 721.29 |
| 2016-07-18 | 716.51 |
| 2016-07-15 | 668.76 |
| 2016-07-14 | 659.21 |
| 2016-07-13 | 663.99 |
| 2016-07-12 | 659.21 |
| 2016-07-11 | 659.21 |
| 2016-07-08 | 654.44 |
| 2016-07-07 | 649.66 |
| 2016-07-06 | 654.44 |
| 2016-07-05 | 663.99 |
| 2016-07-04 | 654.44 |
| 2016-06-30 | 640.11 |
| 2016-06-29 | 630.56 |
| 2016-06-28 | 630.56 |
| 2016-06-27 | 640.11 |
| 2016-06-24 | 640.11 |
| 2016-06-23 | 654.44 |
| 2016-06-22 | 678.31 |
| 2016-06-21 | 659.21 |
| 2016-06-20 | 654.44 |
| 2016-06-17 | 640.11 |
| 2016-06-16 | 635.34 |
| 2016-06-15 | 644.89 |
| 2016-06-14 | 644.89 |
| 2016-06-13 | 640.11 |
| 2016-06-10 | 649.66 |
| 2016-06-08 | 663.99 |
| 2016-06-07 | 659.21 |
| 2016-06-06 | 654.44 |
| 2016-06-03 | 649.66 |
| 2016-06-02 | 659.21 |
| 2016-06-01 | 659.21 |
| 2016-05-31 | 649.66 |
| 2016-05-30 | 654.44 |
| 2016-05-27 | 640.11 |
| 2016-05-26 | 644.89 |
| 2016-05-25 | 640.11 |
| 2016-05-24 | 644.89 |
| 2016-05-23 | 649.66 |
| 2016-05-20 | 635.34 |
| 2016-05-19 | 630.56 |
| 2016-05-18 | 625.79 |
| 2016-05-17 | 635.34 |
| 2016-05-16 | 635.34 |
| 2016-05-13 | 625.79 |
| 2016-05-12 | 649.66 |
| 2016-05-11 | 654.44 |
| 2016-05-10 | 654.44 |
| 2016-05-09 | 649.66 |
| 2016-05-06 | 649.66 |
| 2016-05-05 | 663.99 |
| 2016-05-04 | 673.54 |
| 2016-05-03 | 663.99 |
| 2016-04-29 | 644.89 |
| 2016-04-28 | 649.66 |
| 2016-04-27 | 630.56 |
| 2016-04-26 | 635.34 |
| 2016-04-25 | 640.11 |
| 2016-04-22 | 649.66 |
| 2016-04-21 | 654.44 |
| 2016-04-20 | 663.99 |
| 2016-04-19 | 659.21 |
| 2016-04-18 | 654.44 |
| 2016-04-15 | 649.66 |
| 2016-04-14 | 635.34 |
| 2016-04-13 | 625.79 |
| 2016-04-12 | 606.69 |
| 2016-04-11 | 616.24 |
| 2016-04-08 | 606.69 |
| 2016-04-07 | 597.14 |
| 2016-04-06 | 606.69 |
| 2016-04-05 | 597.14 |
| 2016-04-01 | 558.94 |
| 2016-03-31 | 573.26 |
| 2016-03-30 | 563.71 |
| 2016-03-29 | 549.39 |
| 2016-03-24 | 558.94 |
| 2016-03-23 | 563.71 |
| 2016-03-22 | 549.39 |
| 2016-03-21 | 535.06 |
| 2016-03-18 | 530.29 |
| 2016-03-17 | 520.74 |
| 2016-03-16 | 506.41 |
| 2016-03-15 | 511.19 |
| 2016-03-14 | 511.19 |
| 2016-03-11 | 506.41 |
| 2016-03-10 | 496.86 |
| 2016-03-09 | 511.19 |
| 2016-03-08 | 501.64 |
| 2016-03-07 | 511.19 |
| 2016-03-04 | 511.19 |
| 2016-03-03 | 501.64 |
| 2016-03-02 | 496.86 |
| 2016-03-01 | 477.76 |
| 2016-02-29 | 477.76 |
| 2016-02-26 | 492.09 |
| 2016-02-25 | 472.99 |
| 2016-02-24 | 482.54 |
| 2016-02-23 | 492.09 |
| 2016-02-22 | 501.64 |
| 2016-02-19 | 501.64 |
| 2016-02-18 | 492.09 |
| 2016-02-17 | 468.22 |
| 2016-02-16 | 477.76 |
| 2016-02-15 | 468.22 |
| 2016-02-12 | 458.67 |
| 2016-02-11 | 482.54 |
| 2016-02-05 | 487.31 |
| 2016-02-04 | 482.54 |
| 2016-02-03 | 477.76 |
| 2016-02-02 | 482.54 |
| 2016-02-01 | 492.09 |
| 2016-01-29 | 492.09 |
| 2016-01-28 | 468.22 |
| 2016-01-27 | 472.99 |
| 2016-01-26 | 472.99 |
| 2016-01-25 | 477.76 |
| 2016-01-22 | 472.99 |
| 2016-01-21 | 472.99 |
| 2016-01-20 | 477.76 |
| 2016-01-19 | 501.64 |
| 2016-01-18 | 496.86 |
| 2016-01-15 | 515.96 |
| 2016-01-14 | 520.74 |
| 2016-01-13 | 525.51 |
| 2016-01-12 | 525.51 |
| 2016-01-11 | 549.39 |
| 2016-01-08 | 568.49 |
| 2016-01-07 | 554.16 |
| 2016-01-06 | 568.49 |
| 2016-01-05 | 578.04 |
| 2016-01-04 | 568.49 |
| 2015-12-31 | 582.81 |
| 2015-12-30 | 582.81 |
| 2015-12-29 | 587.59 |
| 2015-12-28 | 587.59 |
| 2015-12-24 | 587.59 |
| 2015-12-23 | 587.59 |
| 2015-12-22 | 587.59 |
| 2015-12-21 | 587.59 |
| 2015-12-18 | 592.36 |
| 2015-12-17 | 592.36 |
| 2015-12-16 | 582.81 |
| 2015-12-15 | 578.04 |
| 2015-12-14 | 573.26 |
| 2015-12-11 | 582.81 |
| 2015-12-10 | 587.59 |
| 2015-12-09 | 587.59 |
| 2015-12-08 | 597.14 |
| 2015-12-07 | 604.30 |
| 2015-12-04 | 590.40 |
| 2015-12-03 | 585.77 |
| 2015-12-02 | 585.77 |
| 2015-12-01 | 585.77 |
| 2015-11-30 | 571.87 |
| 2015-11-27 | 581.13 |
| 2015-11-26 | 590.40 |
| 2015-11-25 | 590.40 |
| 2015-11-24 | 590.40 |
| 2015-11-23 | 590.40 |
| 2015-11-20 | 595.03 |
| 2015-11-19 | 595.03 |
| 2015-11-18 | 585.77 |
| 2015-11-17 | 585.77 |
| 2015-11-16 | 585.77 |
| 2015-11-13 | 595.03 |
| 2015-11-12 | 595.03 |
| 2015-11-11 | 585.77 |
| 2015-11-10 | 581.13 |
| 2015-11-09 | 590.40 |
| 2015-11-06 | 590.40 |
| 2015-11-05 | 595.03 |
| 2015-11-04 | 595.03 |
| 2015-11-03 | 590.40 |
| 2015-11-02 | 585.77 |
| 2015-10-30 | 595.03 |
| 2015-10-29 | 604.30 |
| 2015-10-28 | 590.40 |
| 2015-10-27 | 590.40 |
| 2015-10-26 | 595.03 |
| 2015-10-23 | 599.67 |
| 2015-10-22 | 604.30 |
| 2015-10-20 | 604.30 |
| 2015-10-19 | 604.30 |
| 2015-10-16 | 608.93 |
| 2015-10-15 | 604.30 |
| 2015-10-14 | 599.67 |
| 2015-10-13 | 599.67 |
| 2015-10-12 | 604.30 |
| 2015-10-09 | 604.30 |
| 2015-10-08 | 595.03 |
| 2015-10-07 | 595.03 |
| 2015-10-06 | 590.40 |
| 2015-10-05 | 595.03 |
| 2015-10-02 | 599.67 |
| 2015-09-30 | 590.40 |
| 2015-09-29 | 576.50 |
| 2015-09-25 | 595.03 |
| 2015-09-24 | 590.40 |
| 2015-09-23 | 590.40 |
| 2015-09-22 | 599.67 |
| 2015-09-21 | 590.40 |
| 2015-09-18 | 599.67 |
| 2015-09-17 | 599.67 |
| 2015-09-16 | 599.67 |
| 2015-09-15 | 599.67 |
| 2015-09-14 | 608.93 |
| 2015-09-11 | 599.67 |
| 2015-09-10 | 595.03 |
| 2015-09-09 | 595.03 |
| 2015-09-08 | 581.13 |
| 2015-09-07 | 567.23 |
| 2015-09-04 | 571.87 |
| 2015-09-02 | 571.87 |
| 2015-09-01 | 585.77 |
| 2015-08-31 | 604.30 |
| 2015-08-28 | 627.47 |
| 2015-08-27 | 576.50 |
| 2015-08-26 | 530.16 |
| 2015-08-25 | 525.53 |
| 2015-08-24 | 534.80 |
| 2015-08-21 | 585.77 |
| 2015-08-20 | 608.93 |
| 2015-08-19 | 613.39 |
| 2015-08-18 | 617.85 |
| 2015-08-17 | 622.31 |
| 2015-08-14 | 622.31 |
| 2015-08-13 | 622.31 |
| 2015-08-12 | 613.39 |
| 2015-08-11 | 626.77 |
| 2015-08-10 | 635.69 |
| 2015-08-07 | 635.69 |
| 2015-08-06 | 626.77 |
| 2015-08-05 | 626.77 |
| 2015-08-04 | 631.23 |
| 2015-08-03 | 626.77 |
| 2015-07-31 | 631.23 |
| 2015-07-30 | 640.14 |
| 2015-07-29 | 653.52 |
| 2015-07-28 | 640.14 |
| 2015-07-27 | 644.60 |
| 2015-07-24 | 666.90 |
| 2015-07-23 | 675.81 |
| 2015-07-22 | 666.90 |
| 2015-07-21 | 671.36 |
| 2015-07-20 | 666.90 |
| 2015-07-17 | 662.44 |
| 2015-07-16 | 657.98 |
| 2015-07-15 | 653.52 |
| 2015-07-14 | 649.06 |
| 2015-07-13 | 666.90 |
| 2015-07-10 | 640.14 |
| 2015-07-09 | 635.69 |
| 2015-07-08 | 600.02 |
| 2015-07-07 | 653.52 |
| 2015-07-06 | 653.52 |
| 2015-07-03 | 698.11 |
| 2015-07-02 | 715.94 |
| 2015-06-30 | 711.48 |
| 2015-06-29 | 707.03 |
| 2015-06-26 | 729.32 |
| 2015-06-25 | 733.78 |
| 2015-06-24 | 733.78 |
| 2015-06-23 | 724.86 |
| 2015-06-22 | 729.32 |
| 2015-06-19 | 715.94 |
| 2015-06-18 | 715.94 |
| 2015-06-17 | 715.94 |
| 2015-06-16 | 711.48 |
| 2015-06-15 | 720.40 |
| 2015-06-12 | 724.86 |
| 2015-06-11 | 715.94 |
| 2015-06-10 | 711.48 |
| 2015-06-09 | 720.40 |
| 2015-06-08 | 738.24 |
| 2015-06-05 | 747.15 |
| 2015-06-04 | 733.78 |
| 2015-06-03 | 742.69 |
| 2015-06-02 | 738.24 |
| 2015-06-01 | 738.24 |
| 2015-05-29 | 738.24 |
| 2015-05-28 | 724.86 |
| 2015-05-27 | 733.78 |
| 2015-05-26 | 742.69 |
| 2015-05-22 | 742.69 |
| 2015-05-21 | 742.69 |
| 2015-05-20 | 738.24 |
| 2015-05-19 | 733.78 |
| 2015-05-18 | 733.78 |
| 2015-05-15 | 747.15 |
| 2015-05-14 | 747.15 |
| 2015-05-13 | 747.15 |
| 2015-05-12 | 747.15 |
| 2015-05-11 | 747.15 |
| 2015-05-08 | 747.15 |
| 2015-05-07 | 738.24 |
| 2015-05-06 | 756.07 |
| 2015-05-05 | 773.91 |
| 2015-05-04 | 796.20 |
| 2015-04-30 | 756.07 |
| 2015-04-29 | 747.15 |
| 2015-04-28 | 756.07 |
| 2015-04-27 | 747.15 |
| 2015-04-24 | 751.61 |
| 2015-04-23 | 751.61 |
| 2015-04-22 | 751.61 |
| 2015-04-21 | 747.15 |
| 2015-04-20 | 742.69 |
| 2015-04-17 | 782.82 |
| 2015-04-16 | 773.91 |
| 2015-04-15 | 760.53 |
| 2015-04-14 | 751.61 |
| 2015-04-13 | 773.91 |
| 2015-04-10 | 729.32 |
| 2015-04-09 | 698.11 |
| 2015-04-08 | 698.11 |
| 2015-04-02 | 671.36 |
| 2015-04-01 | 671.36 |
| 2015-03-31 | 671.36 |
| 2015-03-30 | 671.36 |
| 2015-03-27 | 671.36 |
| 2015-03-26 | 666.90 |
| 2015-03-25 | 671.36 |
| 2015-03-24 | 671.36 |
| 2015-03-23 | 675.81 |
| 2015-03-20 | 666.90 |
| 2015-03-19 | 680.27 |
| 2015-03-18 | 671.36 |
| 2015-03-17 | 671.36 |
| 2015-03-16 | 671.36 |
| 2015-03-13 | 671.36 |
| 2015-03-12 | 675.81 |
| 2015-03-11 | 662.44 |
| 2015-03-10 | 671.36 |
| 2015-03-09 | 671.36 |
| 2015-03-06 | 680.27 |
| 2015-03-05 | 675.81 |
| 2015-03-04 | 684.73 |
| 2015-03-03 | 684.73 |
| 2015-03-02 | 689.19 |
| 2015-02-27 | 684.73 |
| 2015-02-26 | 684.73 |
| 2015-02-25 | 684.73 |
| 2015-02-24 | 675.81 |
| 2015-02-23 | 684.73 |
| 2015-02-18 | 680.27 |
| 2015-02-17 | 684.73 |
| 2015-02-16 | 680.27 |
| 2015-02-13 | 680.27 |
| 2015-02-12 | 675.81 |
| 2015-02-11 | 671.36 |
| 2015-02-10 | 671.36 |
| 2015-02-09 | 671.36 |
| 2015-02-06 | 680.27 |
| 2015-02-05 | 680.27 |
| 2015-02-04 | 671.36 |
| 2015-02-03 | 671.36 |
| 2015-02-02 | 675.81 |
| 2015-01-30 | 684.73 |
| 2015-01-29 | 671.36 |
| 2015-01-28 | 680.27 |
| 2015-01-27 | 680.27 |
| 2015-01-26 | 680.27 |
| 2015-01-23 | 680.27 |
| 2015-01-22 | 671.36 |
| 2015-01-21 | 675.81 |
| 2015-01-20 | 662.44 |
| 2015-01-19 | 657.98 |
| 2015-01-16 | 680.27 |
| 2015-01-15 | 680.27 |
| 2015-01-14 | 675.81 |
| 2015-01-13 | 689.19 |
| 2015-01-12 | 684.73 |
| 2015-01-09 | 693.65 |
| 2015-01-08 | 680.27 |
| 2015-01-07 | 675.81 |
| 2015-01-06 | 675.81 |
| 2015-01-05 | 675.81 |
| 2015-01-02 | 671.36 |
| 2014-12-31 | 653.52 |
| 2014-12-30 | 657.98 |
| 2014-12-29 | 666.90 |
| 2014-12-24 | 657.98 |
| 2014-12-23 | 653.52 |
| 2014-12-22 | 653.52 |
| 2014-12-19 | 657.98 |
| 2014-12-18 | 649.06 |
| 2014-12-17 | 644.60 |
| 2014-12-16 | 657.98 |
| 2014-12-15 | 671.36 |
| 2014-12-12 | 680.27 |
| 2014-12-11 | 698.11 |
| 2014-12-10 | 733.78 |
| 2014-12-09 | 680.27 |
| 2014-12-08 | 698.11 |
| 2014-12-05 | 680.76 |
| 2014-12-04 | 689.43 |
| 2014-12-03 | 693.77 |
| 2014-12-02 | 676.42 |
| 2014-12-01 | 689.43 |
| 2014-11-28 | 689.43 |
| 2014-11-27 | 685.10 |
| 2014-11-26 | 676.42 |
| 2014-11-25 | 685.10 |
| 2014-11-24 | 672.08 |
| 2014-11-21 | 672.08 |
| 2014-11-20 | 659.07 |
| 2014-11-19 | 654.73 |
| 2014-11-18 | 650.39 |
| 2014-11-17 | 659.07 |
| 2014-11-14 | 654.73 |
| 2014-11-13 | 641.72 |
| 2014-11-12 | 654.73 |
| 2014-11-11 | 654.73 |
| 2014-11-10 | 654.73 |
| 2014-11-07 | 646.06 |
| 2014-11-06 | 641.72 |
| 2014-11-05 | 646.06 |
| 2014-11-04 | 646.06 |
| 2014-11-03 | 637.38 |
| 2014-10-31 | 633.04 |
| 2014-10-30 | 624.37 |
| 2014-10-29 | 628.71 |
| 2014-10-28 | 633.04 |
| 2014-10-27 | 628.71 |
| 2014-10-24 | 628.71 |
| 2014-10-23 | 628.71 |
| 2014-10-22 | 633.04 |
| 2014-10-21 | 628.71 |
| 2014-10-20 | 633.04 |
| 2014-10-17 | 633.04 |
| 2014-10-16 | 641.72 |
| 2014-10-15 | 641.72 |
| 2014-10-14 | 641.72 |
| 2014-10-13 | 641.72 |
| 2014-10-10 | 659.07 |
| 2014-10-09 | 667.74 |
| 2014-10-08 | 663.41 |
| 2014-10-07 | 650.39 |
| 2014-10-06 | 659.07 |
| 2014-10-03 | 646.06 |
| 2014-09-30 | 628.71 |
| 2014-09-29 | 650.39 |
| 2014-09-26 | 676.42 |
| 2014-09-25 | 676.42 |
| 2014-09-24 | 685.10 |
| 2014-09-23 | 680.76 |
| 2014-09-22 | 685.10 |
| 2014-09-19 | 693.77 |
| 2014-09-18 | 689.43 |
| 2014-09-17 | 698.11 |
| 2014-09-16 | 685.10 |
| 2014-09-15 | 689.43 |
| 2014-09-12 | 693.77 |
| 2014-09-11 | 702.45 |
| 2014-09-10 | 702.45 |
| 2014-09-08 | 706.78 |
| 2014-09-05 | 711.12 |
| 2014-09-04 | 711.12 |
| 2014-09-03 | 711.12 |
| 2014-09-02 | 698.11 |
| 2014-09-01 | 698.11 |
| 2014-08-29 | 711.12 |
| 2014-08-28 | 711.12 |
| 2014-08-27 | 728.47 |
| 2014-08-26 | 732.81 |
| 2014-08-25 | 737.15 |
| 2014-08-22 | 741.48 |
| 2014-08-21 | 746.25 |
| 2014-08-20 | 750.46 |
| 2014-08-19 | 754.67 |
| 2014-08-18 | 763.10 |
| 2014-08-15 | 737.83 |
| 2014-08-14 | 733.62 |
| 2014-08-13 | 733.62 |
| 2014-08-12 | 733.62 |
| 2014-08-11 | 733.62 |
| 2014-08-08 | 720.99 |
| 2014-08-07 | 725.20 |
| 2014-08-06 | 729.41 |
| 2014-08-05 | 733.62 |
| 2014-08-04 | 742.04 |
| 2014-08-01 | 729.41 |
| 2014-07-31 | 737.83 |
| 2014-07-30 | 733.62 |
| 2014-07-29 | 733.62 |
| 2014-07-28 | 720.99 |
| 2014-07-25 | 720.99 |
| 2014-07-24 | 699.94 |
| 2014-07-23 | 687.31 |
| 2014-07-22 | 674.68 |
| 2014-07-21 | 674.68 |
| 2014-07-18 | 666.26 |
| 2014-07-17 | 687.31 |
| 2014-07-16 | 683.10 |
| 2014-07-15 | 683.10 |
| 2014-07-14 | 683.10 |
| 2014-07-11 | 678.89 |
| 2014-07-10 | 695.73 |
| 2014-07-09 | 691.52 |
| 2014-07-08 | 691.52 |
| 2014-07-07 | 687.31 |
| 2014-07-04 | 683.10 |
| 2014-07-03 | 683.10 |
| 2014-07-02 | 674.68 |
| 2014-06-30 | 641.00 |
| 2014-06-27 | 641.00 |
| 2014-06-26 | 636.79 |
| 2014-06-25 | 628.37 |
| 2014-06-24 | 624.16 |
| 2014-06-23 | 619.95 |
| 2014-06-20 | 628.37 |
| 2014-06-19 | 628.37 |
| 2014-06-18 | 603.11 |
| 2014-06-17 | 603.11 |
| 2014-06-16 | 611.53 |
| 2014-06-13 | 611.53 |
| 2014-06-12 | 615.74 |
| 2014-06-11 | 619.95 |
| 2014-06-10 | 611.53 |
| 2014-06-09 | 624.16 |
| 2014-06-06 | 628.37 |
| 2014-06-05 | 632.58 |
| 2014-06-04 | 611.53 |
| 2014-06-03 | 632.58 |
| 2014-05-30 | 615.74 |
| 2014-05-29 | 607.32 |
| 2014-05-28 | 594.69 |
| 2014-05-27 | 598.90 |
| 2014-05-26 | 603.11 |
| 2014-05-23 | 603.11 |
| 2014-05-22 | 594.69 |
| 2014-05-21 | 590.48 |
| 2014-05-20 | 586.27 |
| 2014-05-19 | 586.27 |
| 2014-05-16 | 594.69 |
| 2014-05-15 | 619.95 |
| 2014-05-14 | 607.32 |
| 2014-05-13 | 603.11 |
| 2014-05-12 | 590.48 |
| 2014-05-09 | 582.06 |
| 2014-05-08 | 590.48 |
| 2014-05-07 | 624.16 |
| 2014-05-05 | 649.42 |
| 2014-05-02 | 632.58 |
| 2014-04-30 | 632.58 |
| 2014-04-29 | 636.79 |
| 2014-04-28 | 645.21 |
| 2014-04-25 | 657.84 |
| 2014-04-24 | 674.68 |
| 2014-04-23 | 674.68 |
| 2014-04-22 | 678.89 |
| 2014-04-17 | 678.89 |
| 2014-04-16 | 678.89 |
| 2014-04-15 | 683.10 |
| 2014-04-14 | 678.89 |
| 2014-04-11 | 695.73 |
| 2014-04-10 | 691.52 |
| 2014-04-09 | 695.73 |
| 2014-04-08 | 699.94 |
| 2014-04-07 | 699.94 |
| 2014-04-04 | 704.15 |
| 2014-04-03 | 704.15 |
| 2014-04-02 | 712.57 |
| 2014-04-01 | 708.36 |
| 2014-03-31 | 691.52 |
| 2014-03-28 | 691.52 |
| 2014-03-27 | 691.52 |
| 2014-03-26 | 691.52 |
| 2014-03-25 | 691.52 |
| 2014-03-24 | 691.52 |
| 2014-03-21 | 695.73 |
| 2014-03-20 | 699.94 |
| 2014-03-19 | 704.15 |
| 2014-03-18 | 708.36 |
| 2014-03-17 | 699.94 |
| 2014-03-14 | 695.73 |
| 2014-03-13 | 720.99 |
| 2014-03-12 | 729.41 |
| 2014-03-11 | 733.62 |
| 2014-03-10 | 737.83 |
| 2014-03-07 | 746.25 |
| 2014-03-06 | 746.25 |
| 2014-03-05 | 746.25 |
| 2014-03-04 | 746.25 |
| 2014-03-03 | 754.67 |
| 2014-02-28 | 746.25 |
| 2014-02-27 | 767.31 |
| 2014-02-26 | 763.10 |
| 2014-02-25 | 758.89 |
| 2014-02-24 | 758.89 |
| 2014-02-21 | 763.10 |
| 2014-02-20 | 758.89 |
| 2014-02-19 | 763.10 |
| 2014-02-18 | 767.31 |
| 2014-02-17 | 767.31 |
| 2014-02-14 | 763.10 |
| 2014-02-13 | 763.10 |
| 2014-02-12 | 767.31 |
| 2014-02-11 | 746.25 |
| 2014-02-10 | 733.62 |
| 2014-02-07 | 737.83 |
| 2014-02-06 | 737.83 |
| 2014-02-05 | 737.83 |
| 2014-02-04 | 742.04 |
| 2014-01-30 | 758.89 |
| 2014-01-29 | 758.89 |
| 2014-01-28 | 758.89 |
| 2014-01-27 | 758.89 |
| 2014-01-24 | 775.73 |
| 2014-01-23 | 788.36 |
| 2014-01-22 | 809.41 |
| 2014-01-21 | 822.04 |
| 2014-01-20 | 796.78 |
| 2014-01-17 | 767.31 |
| 2014-01-16 | 767.31 |
| 2014-01-15 | 771.52 |
| 2014-01-14 | 775.73 |
| 2014-01-13 | 792.57 |
| 2014-01-10 | 800.99 |
| 2014-01-09 | 779.94 |
| 2014-01-08 | 805.20 |
| 2014-01-07 | 792.57 |
| 2014-01-06 | 788.36 |
| 2014-01-03 | 775.73 |
| 2014-01-02 | 767.31 |
| 2013-12-31 | 784.15 |
| 2013-12-30 | 784.15 |
| 2013-12-27 | 784.15 |
| 2013-12-24 | 779.94 |
| 2013-12-23 | 779.94 |
| 2013-12-20 | 788.36 |
| 2013-12-19 | 792.57 |
| 2013-12-18 | 809.41 |
| 2013-12-17 | 805.20 |
| 2013-12-16 | 822.04 |
| 2013-12-13 | 826.25 |
| 2013-12-12 | 796.78 |
| 2013-12-11 | 805.20 |
| 2013-12-10 | 813.62 |
| 2013-12-09 | 824.14 |
| 2013-12-06 | 811.82 |
| 2013-12-05 | 807.71 |
| 2013-12-04 | 820.04 |
| 2013-12-03 | 807.71 |
| 2013-12-02 | 824.14 |
| 2013-11-29 | 824.14 |
| 2013-11-28 | 824.14 |
| 2013-11-27 | 824.14 |
| 2013-11-26 | 840.57 |
| 2013-11-25 | 857.00 |
| 2013-11-22 | 877.54 |
| 2013-11-21 | 861.11 |
| 2013-11-20 | 861.11 |
| 2013-11-19 | 865.22 |
| 2013-11-18 | 861.11 |
| 2013-11-15 | 857.00 |
| 2013-11-14 | 852.89 |
| 2013-11-13 | 836.47 |
| 2013-11-12 | 832.36 |
| 2013-11-11 | 824.14 |
| 2013-11-08 | 811.82 |
| 2013-11-07 | 828.25 |
| 2013-11-06 | 828.25 |
| 2013-11-05 | 836.47 |
| 2013-11-04 | 824.14 |
| 2013-11-01 | 824.14 |
| 2013-10-31 | 824.14 |
| 2013-10-30 | 824.14 |
| 2013-10-29 | 828.25 |
| 2013-10-28 | 832.36 |
| 2013-10-25 | 861.11 |
| 2013-10-24 | 852.89 |
| 2013-10-23 | 836.47 |
| 2013-10-22 | 857.00 |
| 2013-10-21 | 836.47 |
| 2013-10-18 | 836.47 |
| 2013-10-17 | 824.14 |
| 2013-10-16 | 820.04 |
| 2013-10-15 | 828.25 |
| 2013-10-11 | 815.93 |
| 2013-10-10 | 795.39 |
| 2013-10-09 | 795.39 |
| 2013-10-08 | 795.39 |
| 2013-10-07 | 791.29 |
| 2013-10-04 | 803.61 |
| 2013-10-03 | 807.71 |
| 2013-10-02 | 811.82 |
| 2013-09-30 | 799.50 |
| 2013-09-27 | 815.93 |
| 2013-09-26 | 815.93 |
| 2013-09-25 | 795.39 |
| 2013-09-24 | 791.29 |
| 2013-09-23 | 778.96 |
| 2013-09-19 | 791.29 |
| 2013-09-18 | 783.07 |
| 2013-09-17 | 770.75 |
| 2013-09-16 | 758.43 |
| 2013-09-13 | 742.00 |
| 2013-09-12 | 742.00 |
| 2013-09-11 | 742.00 |
| 2013-09-10 | 754.32 |
| 2013-09-09 | 737.89 |
| 2013-09-06 | 746.10 |
| 2013-09-05 | 737.89 |
| 2013-09-04 | 737.89 |
| 2013-09-03 | 729.68 |
| 2013-09-02 | 721.46 |
| 2013-08-30 | 713.25 |
| 2013-08-29 | 700.92 |
| 2013-08-28 | 680.39 |
| 2013-08-27 | 696.82 |
| 2013-08-26 | 705.03 |
| 2013-08-23 | 717.35 |
| 2013-08-22 | 709.14 |
| 2013-08-21 | 709.14 |
| 2013-08-20 | 713.25 |
| 2013-08-19 | 733.78 |
| 2013-08-16 | 750.21 |
| 2013-08-15 | 750.21 |
| 2013-08-13 | 754.32 |
| 2013-08-12 | 755.96 |
| 2013-08-09 | 735.96 |
| 2013-08-08 | 739.96 |
| 2013-08-07 | 735.96 |
| 2013-08-06 | 755.96 |
| 2013-08-05 | 759.96 |
| 2013-08-02 | 759.96 |
| 2013-08-01 | 767.96 |
| 2013-07-31 | 771.96 |
| 2013-07-30 | 763.96 |
| 2013-07-29 | 779.96 |
| 2013-07-26 | 775.96 |
| 2013-07-25 | 775.96 |
| 2013-07-24 | 771.96 |
| 2013-07-23 | 751.96 |
| 2013-07-22 | 723.96 |
| 2013-07-19 | 735.96 |
| 2013-07-18 | 727.96 |
| 2013-07-17 | 743.96 |
| 2013-07-16 | 755.96 |
| 2013-07-15 | 747.96 |
| 2013-07-12 | 735.96 |
| 2013-07-11 | 735.96 |
| 2013-07-10 | 715.96 |
| 2013-07-09 | 711.96 |
| 2013-07-08 | 703.96 |
| 2013-07-05 | 715.96 |
| 2013-07-04 | 711.96 |
| 2013-07-03 | 715.96 |
| 2013-07-02 | 719.96 |
| 2013-06-28 | 727.96 |
| 2013-06-27 | 747.96 |
| 2013-06-26 | 707.96 |
| 2013-06-25 | 707.96 |
| 2013-06-24 | 719.96 |
| 2013-06-21 | 759.96 |
| 2013-06-20 | 791.96 |
| 2013-06-19 | 811.96 |
| 2013-06-18 | 827.96 |
| 2013-06-17 | 815.96 |
| 2013-06-14 | 799.96 |
| 2013-06-13 | 779.96 |
| 2013-06-11 | 811.96 |
| 2013-06-10 | 803.96 |
| 2013-06-07 | 815.96 |
| 2013-06-06 | 851.96 |
| 2013-06-05 | 847.96 |
| 2013-06-04 | 843.96 |
| 2013-06-03 | 843.96 |
| 2013-05-31 | 851.96 |
| 2013-05-30 | 835.96 |
| 2013-05-29 | 847.96 |
| 2013-05-28 | 835.96 |
| 2013-05-27 | 811.96 |
| 2013-05-24 | 819.96 |
| 2013-05-23 | 819.96 |
| 2013-05-22 | 839.96 |
| 2013-05-21 | 823.96 |
| 2013-05-20 | 835.96 |
| 2013-05-16 | 815.96 |
| 2013-05-15 | 819.96 |
| 2013-05-14 | 795.96 |
| 2013-05-13 | 795.96 |
| 2013-05-10 | 783.96 |
| 2013-05-09 | 771.96 |
| 2013-05-08 | 779.96 |
| 2013-05-07 | 759.96 |
| 2013-05-06 | 763.96 |
| 2013-05-03 | 759.96 |
| 2013-05-02 | 751.96 |
| 2013-04-30 | 767.96 |
| 2013-04-29 | 775.96 |
| 2013-04-26 | 767.96 |
| 2013-04-25 | 751.96 |
| 2013-04-24 | 763.96 |
| 2013-04-23 | 739.96 |
| 2013-04-22 | 755.96 |
| 2013-04-19 | 739.96 |
| 2013-04-18 | 719.96 |
| 2013-04-17 | 707.96 |
| 2013-04-16 | 695.96 |
| 2013-04-15 | 699.96 |
| 2013-04-12 | 691.97 |
| 2013-04-11 | 699.96 |
| 2013-04-10 | 695.96 |
| 2013-04-09 | 683.97 |
| 2013-04-08 | 691.97 |
| 2013-04-05 | 683.97 |
| 2013-04-03 | 731.96 |
| 2013-04-02 | 755.96 |
| 2013-03-28 | 743.96 |
| 2013-03-27 | 763.96 |
| 2013-03-26 | 751.96 |
| 2013-03-25 | 743.96 |
| 2013-03-22 | 755.96 |
| 2013-03-21 | 739.96 |
| 2013-03-20 | 747.96 |
| 2013-03-19 | 735.96 |
| 2013-03-18 | 731.96 |
| 2013-03-15 | 759.96 |
| 2013-03-14 | 779.96 |
| 2013-03-13 | 763.96 |
| 2013-03-12 | 759.96 |
| 2013-03-11 | 783.96 |
| 2013-03-08 | 811.96 |
| 2013-03-07 | 823.96 |
| 2013-03-06 | 843.96 |
| 2013-03-05 | 823.96 |
| 2013-03-04 | 807.96 |
| 2013-03-01 | 843.96 |
| 2013-02-28 | 871.96 |
| 2013-02-27 | 847.96 |
| 2013-02-26 | 823.96 |
| 2013-02-25 | 827.96 |
| 2013-02-22 | 879.96 |
| 2013-02-21 | 899.96 |
| 2013-02-20 | 907.96 |
| 2013-02-19 | 895.96 |
| 2013-02-18 | 919.95 |
| 2013-02-15 | 927.95 |
| 2013-02-14 | 915.96 |
| 2013-02-08 | 879.96 |
| 2013-02-07 | 859.96 |
| 2013-02-06 | 863.96 |
| 2013-02-05 | 891.96 |
| 2013-02-04 | 899.96 |
| 2013-02-01 | 855.96 |
| 2013-01-31 | 871.96 |
| 2013-01-30 | 883.96 |
| 2013-01-29 | 879.96 |
| 2013-01-28 | 895.96 |
| 2013-01-25 | 911.96 |
| 2013-01-24 | 887.96 |
| 2013-01-23 | 927.95 |
| 2013-01-22 | 931.95 |
| 2013-01-21 | 939.95 |
| 2013-01-18 | 951.95 |
| 2013-01-17 | 967.95 |
| 2013-01-16 | 927.95 |
| 2013-01-15 | 935.95 |
| 2013-01-14 | 923.95 |
| 2013-01-11 | 899.96 |
| 2013-01-10 | 891.96 |
| 2013-01-09 | 815.96 |
| 2013-01-08 | 787.96 |
| 2013-01-07 | 799.96 |
| 2013-01-04 | 799.96 |
| 2013-01-03 | 791.96 |
| 2013-01-02 | 759.96 |
| 2012-12-31 | 755.96 |
| 2012-12-28 | 763.96 |
| 2012-12-27 | 775.96 |
| 2012-12-24 | 747.96 |
| 2012-12-21 | 751.96 |
| 2012-12-20 | 755.96 |
| 2012-12-19 | 755.96 |
| 2012-12-18 | 719.96 |
| 2012-12-17 | 723.96 |
| 2012-12-14 | 747.96 |
| 2012-12-13 | 767.96 |
| 2012-12-12 | 799.96 |
| 2012-12-11 | 783.96 |
| 2012-12-10 | 786.76 |
| 2012-12-07 | 786.76 |
| 2012-12-06 | 806.29 |
| 2012-12-05 | 767.23 |
| 2012-12-04 | 771.14 |
| 2012-12-03 | 759.42 |
| 2012-11-30 | 755.51 |
| 2012-11-29 | 728.16 |
| 2012-11-28 | 685.19 |
| 2012-11-27 | 681.29 |
| 2012-11-26 | 673.47 |
| 2012-11-23 | 653.94 |
| 2012-11-22 | 646.13 |
| 2012-11-21 | 653.94 |
| 2012-11-20 | 650.04 |
| 2012-11-19 | 653.94 |
| 2012-11-16 | 638.32 |
| 2012-11-15 | 634.41 |
| 2012-11-14 | 642.22 |
| 2012-11-13 | 626.60 |
| 2012-11-12 | 638.32 |
| 2012-11-09 | 638.32 |
| 2012-11-08 | 630.50 |
| 2012-11-07 | 638.32 |
| 2012-11-06 | 634.41 |
| 2012-11-05 | 646.13 |
| 2012-11-02 | 646.13 |
| 2012-11-01 | 642.22 |
| 2012-10-31 | 626.60 |
| 2012-10-30 | 591.44 |
| 2012-10-29 | 638.32 |
| 2012-10-26 | 689.10 |
| 2012-10-25 | 693.01 |
| 2012-10-24 | 712.54 |
| 2012-10-22 | 669.57 |
| 2012-10-19 | 646.13 |
| 2012-10-18 | 661.75 |
| 2012-10-17 | 661.75 |
| 2012-10-16 | 657.85 |
| 2012-10-15 | 650.04 |
| 2012-10-12 | 653.94 |
| 2012-10-11 | 653.94 |
| 2012-10-10 | 669.57 |
| 2012-10-09 | 677.38 |
| 2012-10-08 | 689.10 |
| 2012-10-05 | 653.94 |
| 2012-10-04 | 646.13 |
| 2012-10-03 | 657.85 |
| 2012-09-28 | 653.94 |
| 2012-09-27 | 653.94 |
| 2012-09-26 | 657.85 |
| 2012-09-25 | 665.66 |
| 2012-09-24 | 657.85 |
| 2012-09-21 | 646.13 |
| 2012-09-20 | 638.32 |
| 2012-09-19 | 653.94 |
| 2012-09-18 | 650.04 |
| 2012-09-17 | 626.60 |
| 2012-09-14 | 646.13 |
| 2012-09-13 | 650.04 |
| 2012-09-12 | 622.69 |
| 2012-09-11 | 595.35 |
| 2012-09-10 | 571.91 |
| 2012-09-07 | 544.56 |
| 2012-09-06 | 536.75 |
| 2012-09-05 | 517.22 |
| 2012-09-04 | 525.03 |
| 2012-09-03 | 532.84 |
| 2012-08-31 | 525.03 |
| 2012-08-30 | 517.22 |
| 2012-08-29 | 532.84 |
| 2012-08-28 | 532.84 |
| 2012-08-27 | 528.94 |
| 2012-08-24 | 532.84 |
| 2012-08-23 | 544.56 |
| 2012-08-22 | 544.56 |
| 2012-08-21 | 548.47 |
| 2012-08-20 | 521.12 |
| 2012-08-17 | 528.94 |
| 2012-08-16 | 517.22 |
| 2012-08-15 | 544.56 |
| 2012-08-14 | 548.47 |
| 2012-08-13 | 544.56 |
| 2012-08-10 | 551.59 |
| 2012-08-09 | 547.81 |
| 2012-08-08 | 544.02 |
| 2012-08-07 | 540.23 |
| 2012-08-06 | 525.08 |
| 2012-08-03 | 517.50 |
| 2012-08-02 | 521.29 |
| 2012-08-01 | 517.50 |
| 2012-07-31 | 502.35 |
| 2012-07-30 | 494.77 |
| 2012-07-27 | 498.56 |
| 2012-07-26 | 502.35 |
| 2012-07-25 | 487.19 |
| 2012-07-24 | 490.98 |
| 2012-07-23 | 487.19 |
| 2012-07-20 | 498.56 |
| 2012-07-19 | 509.92 |
| 2012-07-18 | 525.08 |
| 2012-07-17 | 509.92 |
| 2012-07-16 | 494.77 |
| 2012-07-13 | 498.56 |
| 2012-07-12 | 498.56 |
| 2012-07-11 | 490.98 |
| 2012-07-10 | 487.19 |
| 2012-07-09 | 487.19 |
| 2012-07-06 | 490.98 |
| 2012-07-05 | 483.40 |
| 2012-07-04 | 460.67 |
| 2012-07-03 | 460.67 |
| 2012-06-29 | 456.89 |
| 2012-06-28 | 453.10 |
| 2012-06-27 | 449.31 |
| 2012-06-26 | 430.37 |
| 2012-06-25 | 422.79 |
| 2012-06-22 | 426.58 |
| 2012-06-21 | 434.16 |
| 2012-06-20 | 449.31 |
| 2012-06-19 | 453.10 |
| 2012-06-18 | 445.52 |
| 2012-06-15 | 430.37 |
| 2012-06-14 | 430.37 |
| 2012-06-13 | 426.58 |
| 2012-06-12 | 422.79 |
| 2012-06-11 | 419.00 |
| 2012-06-08 | 411.43 |
| 2012-06-07 | 411.43 |
| 2012-06-06 | 396.27 |
| 2012-06-05 | 388.70 |
| 2012-06-04 | 377.33 |
| 2012-06-01 | 384.91 |
| 2012-05-31 | 388.70 |
| 2012-05-30 | 396.27 |
| 2012-05-29 | 400.06 |
| 2012-05-28 | 384.91 |
| 2012-05-25 | 392.48 |
| 2012-05-24 | 392.48 |
| 2012-05-23 | 407.64 |
| 2012-05-22 | 407.64 |
| 2012-05-21 | 388.70 |
| 2012-05-18 | 384.91 |
| 2012-05-17 | 403.85 |
| 2012-05-16 | 407.64 |
| 2012-05-15 | 419.00 |
| 2012-05-14 | 422.79 |
| 2012-05-11 | 415.21 |
| 2012-05-10 | 422.79 |
| 2012-05-09 | 419.00 |
| 2012-05-08 | 422.79 |
| 2012-05-07 | 426.58 |
| 2012-05-04 | 441.73 |
| 2012-05-03 | 453.10 |
| 2012-05-02 | 453.10 |
| 2012-04-30 | 430.37 |
| 2012-04-27 | 415.21 |
| 2012-04-26 | 426.58 |
| 2012-04-25 | 419.00 |
| 2012-04-24 | 422.79 |
| 2012-04-23 | 411.43 |
| 2012-04-20 | 415.21 |
| 2012-04-19 | 411.43 |
| 2012-04-18 | 407.64 |
| 2012-04-17 | 400.06 |
| 2012-04-16 | 403.85 |
| 2012-04-13 | 407.64 |
| 2012-04-12 | 403.85 |
| 2012-04-11 | 400.06 |
| 2012-04-10 | 407.64 |
| 2012-04-05 | 422.79 |
| 2012-04-03 | 419.00 |
| 2012-04-02 | 411.43 |
| 2012-03-30 | 415.21 |
| 2012-03-29 | 411.43 |
| 2012-03-28 | 426.58 |
| 2012-03-27 | 437.94 |
| 2012-03-26 | 426.58 |
| 2012-03-23 | 415.21 |
| 2012-03-22 | 422.79 |
| 2012-03-21 | 422.79 |
| 2012-03-20 | 437.94 |
| 2012-03-19 | 453.10 |
| 2012-03-16 | 456.89 |
| 2012-03-15 | 456.89 |
| 2012-03-14 | 460.67 |
| 2012-03-13 | 456.89 |
| 2012-03-12 | 453.10 |
| 2012-03-09 | 464.46 |
| 2012-03-08 | 464.46 |
| 2012-03-07 | 456.89 |
| 2012-03-06 | 468.25 |
| 2012-03-05 | 483.40 |
| 2012-03-02 | 479.62 |
| 2012-03-01 | 460.67 |
| 2012-02-29 | 460.67 |
| 2012-02-28 | 460.67 |
| 2012-02-27 | 460.67 |
| 2012-02-24 | 460.67 |
| 2012-02-23 | 456.89 |
| 2012-02-22 | 464.46 |
| 2012-02-21 | 468.25 |
| 2012-02-20 | 468.25 |
| 2012-02-17 | 468.25 |
| 2012-02-16 | 468.25 |
| 2012-02-15 | 472.04 |
| 2012-02-14 | 453.10 |
| 2012-02-13 | 456.89 |
| 2012-02-10 | 464.46 |
| 2012-02-09 | 460.67 |
| 2012-02-08 | 449.31 |
| 2012-02-07 | 430.37 |
| 2012-02-06 | 437.94 |
| 2012-02-03 | 403.85 |
| 2012-02-02 | 388.70 |
| 2012-02-01 | 373.54 |
| 2012-01-31 | 369.75 |
| 2012-01-30 | 362.18 |
| 2012-01-27 | 377.33 |
| 2012-01-26 | 381.12 |
| 2012-01-20 | 365.97 |
| 2012-01-19 | 369.75 |
| 2012-01-18 | 362.18 |
| 2012-01-17 | 369.75 |
| 2012-01-16 | 354.60 |
| 2012-01-13 | 354.60 |
| 2012-01-12 | 350.81 |
| 2012-01-11 | 354.60 |
| 2012-01-10 | 350.81 |
| 2012-01-09 | 343.24 |
| 2012-01-06 | 347.02 |
| 2012-01-05 | 362.18 |
| 2012-01-04 | 358.39 |
| 2012-01-03 | 354.60 |
| 2011-12-30 | 354.60 |
| 2011-12-29 | 350.81 |
| 2011-12-28 | 328.08 |
| 2011-12-23 | 339.45 |
| 2011-12-22 | 343.24 |
| 2011-12-21 | 358.39 |
| 2011-12-20 | 362.18 |
| 2011-12-19 | 365.97 |
| 2011-12-16 | 377.33 |
| 2011-12-15 | 369.75 |
| 2011-12-14 | 384.91 |
| 2011-12-13 | 373.54 |
| 2011-12-12 | 392.48 |
| 2011-12-09 | 385.19 |
| 2011-12-08 | 392.48 |
| 2011-12-07 | 396.13 |
| 2011-12-06 | 392.48 |
| 2011-12-05 | 396.13 |
| 2011-12-02 | 396.13 |
| 2011-12-01 | 399.78 |
| 2011-11-30 | 385.19 |
| 2011-11-29 | 392.48 |
| 2011-11-28 | 385.19 |
| 2011-11-25 | 377.89 |
| 2011-11-24 | 366.95 |
| 2011-11-23 | 370.60 |
| 2011-11-22 | 374.24 |
| 2011-11-21 | 370.60 |
| 2011-11-18 | 377.89 |
| 2011-11-17 | 377.89 |
| 2011-11-16 | 381.54 |
| 2011-11-15 | 377.89 |
| 2011-11-14 | 377.89 |
| 2011-11-11 | 370.60 |
| 2011-11-10 | 363.30 |
| 2011-11-09 | 377.89 |
| 2011-11-08 | 374.24 |
| 2011-11-07 | 377.89 |
| 2011-11-04 | 377.89 |
| 2011-11-03 | 363.30 |
| 2011-11-02 | 366.95 |
| 2011-11-01 | 363.30 |
| 2011-10-31 | 381.54 |
| 2011-10-28 | 385.19 |
| 2011-10-27 | 366.95 |
| 2011-10-26 | 348.71 |
| 2011-10-25 | 337.76 |
| 2011-10-24 | 337.76 |
| 2011-10-21 | 323.17 |
| 2011-10-20 | 319.52 |
| 2011-10-19 | 326.82 |
| 2011-10-18 | 312.23 |
| 2011-10-17 | 348.71 |
| 2011-10-14 | 330.47 |
| 2011-10-13 | 348.71 |
| 2011-10-12 | 319.52 |
| 2011-10-11 | 304.93 |
| 2011-10-10 | 286.69 |
| 2011-10-07 | 297.63 |
| 2011-10-06 | 268.45 |
| 2011-10-04 | 253.86 |
| 2011-10-03 | 279.39 |
| 2011-09-30 | 308.58 |
| 2011-09-28 | 304.93 |
| 2011-09-27 | 315.87 |
| 2011-09-26 | 283.04 |
| 2011-09-23 | 308.58 |
| 2011-09-22 | 312.23 |
| 2011-09-21 | 352.36 |
| 2011-09-20 | 363.30 |
| 2011-09-19 | 381.54 |
| 2011-09-16 | 407.08 |
| 2011-09-15 | 403.43 |
| 2011-09-14 | 407.08 |
| 2011-09-12 | 421.67 |
| 2011-09-09 | 443.56 |
| 2011-09-08 | 447.20 |
| 2011-09-07 | 443.56 |
| 2011-09-06 | 432.61 |
| 2011-09-05 | 439.91 |
| 2011-09-02 | 461.80 |
| 2011-09-01 | 454.50 |
| 2011-08-31 | 461.80 |
| 2011-08-30 | 443.56 |
| 2011-08-29 | 428.96 |
| 2011-08-26 | 432.61 |
| 2011-08-25 | 421.67 |
| 2011-08-24 | 439.91 |
| 2011-08-23 | 439.91 |
| 2011-08-22 | 439.91 |
| 2011-08-19 | 454.50 |
| 2011-08-18 | 454.50 |
| 2011-08-17 | 453.77 |
| 2011-08-16 | 453.77 |
| 2011-08-15 | 450.24 |
| 2011-08-12 | 439.66 |
| 2011-08-11 | 425.55 |
| 2011-08-10 | 443.19 |
| 2011-08-09 | 432.61 |
| 2011-08-08 | 450.24 |
| 2011-08-05 | 481.99 |
| 2011-08-04 | 499.62 |
| 2011-08-03 | 517.26 |
| 2011-08-02 | 527.84 |
| 2011-08-01 | 524.31 |
| 2011-07-29 | 531.37 |
| 2011-07-28 | 513.73 |
| 2011-07-27 | 503.15 |
| 2011-07-26 | 481.99 |
| 2011-07-25 | 478.46 |
| 2011-07-22 | 485.52 |
| 2011-07-21 | 474.93 |
| 2011-07-20 | 474.93 |
| 2011-07-19 | 464.35 |
| 2011-07-18 | 467.88 |
| 2011-07-15 | 471.41 |
| 2011-07-14 | 474.93 |
| 2011-07-13 | 457.30 |
| 2011-07-12 | 464.35 |
| 2011-07-11 | 481.99 |
| 2011-07-08 | 503.15 |
| 2011-07-07 | 506.68 |
| 2011-07-06 | 517.26 |
| 2011-07-05 | 517.26 |
| 2011-07-04 | 510.21 |
| 2011-06-30 | 520.79 |
| 2011-06-29 | 510.21 |
| 2011-06-28 | 513.73 |
| 2011-06-27 | 524.31 |
| 2011-06-24 | 531.37 |
| 2011-06-23 | 506.68 |
| 2011-06-22 | 499.62 |
| 2011-06-21 | 503.15 |
| 2011-06-20 | 496.10 |
| 2011-06-17 | 503.15 |
| 2011-06-16 | 499.62 |
| 2011-06-15 | 527.84 |
| 2011-06-14 | 524.31 |
| 2011-06-13 | 510.21 |
| 2011-06-10 | 520.79 |
| 2011-06-09 | 506.68 |
| 2011-06-08 | 503.15 |
| 2011-06-07 | 510.21 |
| 2011-06-03 | 510.21 |
| 2011-06-02 | 513.73 |
| 2011-06-01 | 510.21 |
| 2011-05-31 | 513.73 |
| 2011-05-30 | 499.62 |
| 2011-05-27 | 489.04 |
| 2011-05-26 | 464.35 |
| 2011-05-25 | 460.82 |
| 2011-05-24 | 464.35 |
| 2011-05-23 | 471.41 |
| 2011-05-20 | 485.52 |
| 2011-05-19 | 489.04 |
| 2011-05-18 | 496.10 |
| 2011-05-17 | 496.10 |
| 2011-05-16 | 489.04 |
| 2011-05-13 | 510.21 |
| 2011-05-12 | 517.26 |
| 2011-05-11 | 531.37 |
| 2011-05-09 | 506.68 |
| 2011-05-06 | 503.15 |
| 2011-05-05 | 492.57 |
| 2011-05-04 | 481.99 |
| 2011-05-03 | 492.57 |
| 2011-04-29 | 496.10 |
| 2011-04-28 | 496.10 |
| 2011-04-27 | 481.99 |
| 2011-04-26 | 499.62 |
| 2011-04-21 | 520.79 |
| 2011-04-20 | 527.84 |
| 2011-04-19 | 524.31 |
| 2011-04-18 | 534.90 |
| 2011-04-15 | 538.42 |
| 2011-04-14 | 506.68 |
| 2011-04-13 | 481.99 |
| 2011-04-12 | 485.52 |
| 2011-04-11 | 492.57 |
| 2011-04-08 | 474.93 |
| 2011-04-07 | 467.88 |
| 2011-04-06 | 478.46 |
| 2011-04-04 | 457.30 |
| 2011-04-01 | 446.72 |
| 2011-03-31 | 443.19 |
| 2011-03-30 | 436.13 |
| 2011-03-29 | 436.13 |
| 2011-03-28 | 439.66 |
| 2011-03-25 | 439.66 |
| 2011-03-24 | 446.72 |
| 2011-03-23 | 443.19 |
| 2011-03-22 | 446.72 |
| 2011-03-21 | 443.19 |
| 2011-03-18 | 439.66 |
| 2011-03-17 | 414.97 |
| 2011-03-16 | 439.66 |
| 2011-03-15 | 436.13 |
| 2011-03-14 | 453.77 |
| 2011-03-11 | 446.72 |
| 2011-03-10 | 460.82 |
| 2011-03-09 | 464.35 |
| 2011-03-08 | 464.35 |
| 2011-03-07 | 471.41 |
| 2011-03-04 | 478.46 |
| 2011-03-03 | 481.99 |
| 2011-03-02 | 481.99 |
| 2011-03-01 | 467.88 |
| 2011-02-28 | 457.30 |
| 2011-02-25 | 450.24 |
| 2011-02-24 | 446.72 |
| 2011-02-23 | 464.35 |
| 2011-02-22 | 467.88 |
| 2011-02-21 | 481.99 |
| 2011-02-18 | 460.82 |
| 2011-02-17 | 446.72 |
| 2011-02-16 | 457.30 |
| 2011-02-15 | 450.24 |
| 2011-02-14 | 460.82 |
| 2011-02-11 | 446.72 |
| 2011-02-10 | 446.72 |
| 2011-02-09 | 460.82 |
| 2011-02-08 | 478.46 |
| 2011-02-07 | 485.52 |
| 2011-02-02 | 485.52 |
| 2011-02-01 | 478.46 |
| 2011-01-31 | 453.77 |
| 2011-01-28 | 460.82 |
| 2011-01-27 | 464.35 |
| 2011-01-26 | 464.35 |
| 2011-01-25 | 474.93 |
| 2011-01-24 | 485.52 |
| 2011-01-21 | 492.57 |
| 2011-01-20 | 492.57 |
| 2011-01-19 | 517.26 |
| 2011-01-18 | 464.94 |
| 2011-01-17 | 462.07 |
| 2011-01-14 | 462.07 |
| 2011-01-13 | 462.07 |
| 2011-01-12 | 462.07 |
| 2011-01-11 | 456.34 |
| 2011-01-10 | 459.20 |
| 2011-01-07 | 459.20 |
| 2011-01-06 | 453.47 |
| 2011-01-05 | 464.94 |
| 2011-01-04 | 450.60 |
| 2011-01-03 | 430.53 |
| 2010-12-31 | 427.66 |
| 2010-12-30 | 427.66 |
| 2010-12-29 | 427.66 |
| 2010-12-28 | 427.66 |
| 2010-12-24 | 427.66 |
| 2010-12-23 | 433.39 |
| 2010-12-22 | 430.53 |
| 2010-12-21 | 433.39 |
| 2010-12-20 | 430.53 |
| 2010-12-17 | 447.73 |
| 2010-12-16 | 439.13 |
| 2010-12-15 | 444.87 |
| 2010-12-14 | 456.34 |
| 2010-12-13 | 456.34 |
| 2010-12-10 | 430.53 |
| 2010-12-09 | 442.00 |
| 2010-12-08 | 444.87 |
| 2010-12-07 | 462.07 |
| 2010-12-06 | 439.13 |
| 2010-12-03 | 490.75 |
| 2010-12-02 | 490.75 |
| 2010-12-01 | 490.75 |
| 2010-11-30 | 490.75 |
| 2010-11-29 | 490.75 |
| 2010-11-26 | 490.75 |
| 2010-11-25 | 490.75 |
| 2010-11-24 | 490.75 |
| 2010-11-23 | 459.20 |
| 2010-11-22 | 459.20 |
| 2010-11-19 | 462.07 |
| 2010-11-18 | 464.94 |
| 2010-11-17 | 453.47 |
| 2010-11-16 | 453.47 |
| 2010-11-15 | 464.94 |
| 2010-11-12 | 467.81 |
| 2010-11-11 | 464.94 |
| 2010-11-10 | 479.28 |
| 2010-11-09 | 459.20 |
| 2010-11-08 | 482.15 |
| 2010-11-05 | 442.00 |
| 2010-11-04 | 433.39 |
| 2010-11-03 | 390.38 |
| 2010-11-02 | 390.38 |
| 2010-11-01 | 376.04 |
| 2010-10-29 | 378.91 |
| 2010-10-28 | 373.17 |
| 2010-10-27 | 370.31 |
| 2010-10-26 | 378.91 |
| 2010-10-25 | 381.78 |
| 2010-10-22 | 373.17 |
| 2010-10-21 | 376.04 |
| 2010-10-20 | 373.17 |
| 2010-10-19 | 376.04 |
| 2010-10-18 | 370.31 |
| 2010-10-15 | 376.04 |
| 2010-10-14 | 384.64 |
| 2010-10-13 | 381.78 |
| 2010-10-12 | 387.51 |
| 2010-10-11 | 396.11 |
| 2010-10-08 | 393.25 |
| 2010-10-07 | 384.64 |
| 2010-10-06 | 387.51 |
| 2010-10-05 | 378.91 |
| 2010-10-04 | 384.64 |
| 2010-09-30 | 378.91 |
| 2010-09-29 | 381.78 |
| 2010-09-28 | 378.91 |
| 2010-09-27 | 387.51 |
| 2010-09-24 | 370.31 |
| 2010-09-22 | 370.31 |
| 2010-09-21 | 376.04 |
| 2010-09-20 | 373.17 |
| 2010-09-17 | 376.04 |
| 2010-09-16 | 370.31 |
| 2010-09-15 | 370.31 |
| 2010-09-14 | 373.17 |
| 2010-09-13 | 370.31 |
| 2010-09-10 | 367.44 |
| 2010-09-09 | 370.31 |
| 2010-09-08 | 367.44 |
| 2010-09-07 | 373.17 |
| 2010-09-06 | 378.91 |
| 2010-09-03 | 358.83 |
| 2010-09-02 | 353.10 |
| 2010-09-01 | 353.10 |
| 2010-08-31 | 344.50 |
| 2010-08-30 | 350.23 |
| 2010-08-27 | 344.50 |
| 2010-08-26 | 355.97 |
| 2010-08-25 | 350.23 |
| 2010-08-24 | 364.57 |
| 2010-08-23 | 367.44 |
| 2010-08-20 | 370.31 |
| 2010-08-19 | 381.78 |
| 2010-08-18 | 378.91 |
| 2010-08-17 | 384.64 |
| 2010-08-16 | 373.17 |
| 2010-08-13 | 378.91 |
| 2010-08-12 | 387.51 |
| 2010-08-11 | 404.72 |
| 2010-08-10 | 401.91 |
| 2010-08-09 | 410.33 |
| 2010-08-06 | 415.93 |
| 2010-08-05 | 424.35 |
| 2010-08-04 | 429.95 |
| 2010-08-03 | 421.54 |
| 2010-08-02 | 421.54 |
| 2010-07-30 | 421.54 |
| 2010-07-29 | 407.52 |
| 2010-07-28 | 376.68 |
| 2010-07-27 | 376.68 |
| 2010-07-26 | 371.07 |
| 2010-07-23 | 359.85 |
| 2010-07-22 | 357.05 |
| 2010-07-21 | 359.85 |
| 2010-07-20 | 359.85 |
| 2010-07-19 | 362.66 |
| 2010-07-16 | 357.05 |
| 2010-07-15 | 348.64 |
| 2010-07-14 | 368.27 |
| 2010-07-13 | 371.07 |
| 2010-07-12 | 365.46 |
| 2010-07-09 | 368.27 |
| 2010-07-08 | 368.27 |
| 2010-07-07 | 373.87 |
| 2010-07-06 | 373.87 |
| 2010-07-05 | 373.87 |
| 2010-07-02 | 376.68 |
| 2010-06-30 | 373.87 |
| 2010-06-29 | 368.27 |
| 2010-06-28 | 387.89 |
| 2010-06-25 | 371.07 |
| 2010-06-24 | 365.46 |
| 2010-06-23 | 357.05 |
| 2010-06-22 | 354.25 |
| 2010-06-21 | 337.42 |
| 2010-06-18 | 326.21 |
| 2010-06-17 | 323.40 |
| 2010-06-15 | 314.99 |
| 2010-06-14 | 317.79 |
| 2010-06-11 | 306.58 |
| 2010-06-10 | 300.97 |
| 2010-06-09 | 312.19 |
| 2010-06-08 | 312.19 |
| 2010-06-07 | 298.17 |
| 2010-06-04 | 300.97 |
| 2010-06-03 | 298.17 |
| 2010-06-02 | 295.36 |
| 2010-06-01 | 292.56 |
| 2010-05-31 | 306.58 |
| 2010-05-28 | 286.95 |
| 2010-05-27 | 281.34 |
| 2010-05-26 | 267.32 |
| 2010-05-25 | 284.15 |
| 2010-05-24 | 298.17 |
| 2010-05-20 | 295.36 |
| 2010-05-19 | 306.58 |
| 2010-05-18 | 309.38 |
| 2010-05-17 | 320.60 |
| 2010-05-14 | 334.62 |
| 2010-05-13 | 331.81 |
| 2010-05-12 | 331.81 |
| 2010-05-11 | 345.83 |
| 2010-05-10 | 337.42 |
| 2010-05-07 | 331.81 |
| 2010-05-06 | 348.64 |
| 2010-05-05 | 365.46 |
| 2010-05-04 | 371.07 |
| 2010-05-03 | 379.48 |
| 2010-04-30 | 371.07 |
| 2010-04-29 | 379.48 |
| 2010-04-28 | 371.07 |
| 2010-04-27 | 373.87 |
| 2010-04-26 | 373.87 |
| 2010-04-23 | 373.87 |
| 2010-04-22 | 373.87 |
| 2010-04-21 | 371.07 |
| 2010-04-20 | 376.68 |
| 2010-04-19 | 362.66 |
| 2010-04-16 | 376.68 |
| 2010-04-15 | 385.09 |
| 2010-04-14 | 390.70 |
| 2010-04-13 | 382.29 |
| 2010-04-12 | 387.89 |
| 2010-04-09 | 387.89 |
| 2010-04-08 | 393.50 |
| 2010-04-07 | 387.89 |
| 2010-04-01 | 382.29 |
| 2010-03-31 | 379.48 |
| 2010-03-30 | 379.48 |
| 2010-03-29 | 376.68 |
| 2010-03-26 | 376.68 |
| 2010-03-25 | 376.68 |
| 2010-03-24 | 376.68 |
| 2010-03-23 | 373.87 |
| 2010-03-22 | 379.48 |
| 2010-03-19 | 385.09 |
| 2010-03-18 | 376.68 |
| 2010-03-17 | 371.07 |
| 2010-03-16 | 357.05 |
| 2010-03-15 | 354.25 |
| 2010-03-12 | 351.44 |
| 2010-03-11 | 348.64 |
| 2010-03-10 | 357.05 |
| 2010-03-09 | 351.44 |
| 2010-03-08 | 359.85 |
| 2010-03-05 | 359.85 |
| 2010-03-04 | 362.66 |
| 2010-03-03 | 365.46 |
| 2010-03-02 | 357.05 |
| 2010-03-01 | 359.85 |
| 2010-02-26 | 371.07 |
| 2010-02-25 | 337.42 |
| 2010-02-24 | 334.62 |
| 2010-02-23 | 326.21 |
| 2010-02-22 | 320.60 |
| 2010-02-19 | 317.79 |
| 2010-02-18 | 326.21 |
| 2010-02-17 | 329.01 |
| 2010-02-12 | 334.62 |
| 2010-02-11 | 320.60 |
| 2010-02-10 | 317.79 |
| 2010-02-09 | 312.19 |
| 2010-02-08 | 317.79 |
| 2010-02-05 | 317.79 |
| 2010-02-04 | 320.60 |
| 2010-02-03 | 337.42 |
| 2010-02-02 | 334.62 |
| 2010-02-01 | 331.81 |
| 2010-01-29 | 312.19 |
| 2010-01-28 | 314.99 |
| 2010-01-27 | 309.38 |
| 2010-01-26 | 348.64 |
| 2010-01-25 | 359.85 |
| 2010-01-22 | 368.27 |
| 2010-01-21 | 365.46 |
| 2010-01-20 | 362.66 |
| 2010-01-19 | 368.27 |
| 2010-01-18 | 362.66 |
| 2010-01-15 | 365.46 |
| 2010-01-14 | 359.85 |
| 2010-01-13 | 365.46 |
| 2010-01-12 | 365.46 |
| 2010-01-11 | 368.27 |
| 2010-01-08 | 373.87 |
| 2010-01-07 | 387.89 |
| 2010-01-06 | 368.27 |
| 2010-01-05 | 368.27 |
| 2010-01-04 | 368.27 |
| 2009-12-31 | 368.27 |
| 2009-12-30 | 371.07 |
| 2009-12-29 | 362.66 |
| 2009-12-28 | 368.27 |
| 2009-12-24 | 368.27 |
| 2009-12-23 | 368.27 |
| 2009-12-22 | 368.27 |
| 2009-12-21 | 368.27 |
| 2009-12-18 | 368.27 |
| 2009-12-17 | 368.27 |
| 2009-12-16 | 368.27 |
| 2009-12-15 | 379.48 |
| 2009-12-14 | 376.68 |
| 2009-12-11 | 377.24 |
| 2009-12-10 | 377.24 |
| 2009-12-09 | 369.06 |
| 2009-12-08 | 369.06 |
| 2009-12-07 | 355.42 |
| 2009-12-04 | 374.51 |
| 2009-12-03 | 382.69 |
| 2009-12-02 | 396.33 |
| 2009-12-01 | 363.60 |
| 2009-11-30 | 330.88 |
| 2009-11-27 | 309.06 |
| 2009-11-26 | 322.70 |
| 2009-11-25 | 311.79 |
| 2009-11-24 | 309.06 |
| 2009-11-23 | 306.33 |
| 2009-11-20 | 300.88 |
| 2009-11-19 | 300.88 |
| 2009-11-18 | 306.33 |
| 2009-11-17 | 306.33 |
| 2009-11-16 | 309.06 |
| 2009-11-13 | 303.61 |
| 2009-11-12 | 298.15 |
| 2009-11-11 | 303.61 |
| 2009-11-10 | 303.61 |
| 2009-11-09 | 303.61 |
| 2009-11-06 | 276.34 |
| 2009-11-05 | 279.06 |
| 2009-11-04 | 276.34 |
| 2009-11-03 | 270.88 |
| 2009-11-02 | 284.52 |
| 2009-10-30 | 289.97 |
| 2009-10-29 | 268.16 |
| 2009-10-28 | 268.16 |
| 2009-10-27 | 279.06 |
| 2009-10-23 | 298.15 |
| 2009-10-22 | 295.43 |
| 2009-10-21 | 289.97 |
| 2009-10-20 | 284.52 |
| 2009-10-19 | 284.52 |
| 2009-10-16 | 276.34 |
| 2009-10-15 | 279.06 |
| 2009-10-14 | 265.43 |
| 2009-10-13 | 265.43 |
| 2009-10-12 | 265.43 |
| 2009-10-09 | 259.97 |
| 2009-10-08 | 262.70 |
| 2009-10-07 | 259.97 |
| 2009-10-06 | 249.07 |
| 2009-10-05 | 246.34 |
| 2009-10-02 | 254.52 |
| 2009-09-30 | 265.43 |
| 2009-09-29 | 246.34 |
| 2009-09-28 | 243.61 |
| 2009-09-25 | 251.79 |
| 2009-09-24 | 251.79 |
| 2009-09-23 | 270.88 |
| 2009-09-22 | 273.61 |
| 2009-09-21 | 270.88 |
| 2009-09-18 | 262.70 |
| 2009-09-17 | 259.97 |
| 2009-09-16 | 279.06 |
| 2009-09-15 | 273.61 |
| 2009-09-14 | 251.79 |
| 2009-09-11 | 235.43 |
| 2009-09-10 | 219.07 |
| 2009-09-09 | 219.07 |
| 2009-09-08 | 216.34 |
| 2009-09-07 | 213.61 |
| 2009-09-04 | 216.34 |
| 2009-09-03 | 205.43 |
| 2009-09-02 | 202.71 |
| 2009-09-01 | 208.16 |
| 2009-08-31 | 202.71 |
| 2009-08-28 | 210.89 |
| 2009-08-27 | 213.61 |
| 2009-08-26 | 216.34 |
| 2009-08-25 | 216.34 |
| 2009-08-24 | 219.07 |
| 2009-08-21 | 210.89 |
| 2009-08-20 | 208.16 |
| 2009-08-19 | 199.98 |
| 2009-08-18 | 205.43 |
| 2009-08-17 | 210.89 |
| 2009-08-14 | 227.25 |
| 2009-08-13 | 229.98 |
| 2009-08-12 | 224.52 |
| 2009-08-11 | 232.70 |
| 2009-08-10 | 232.70 |
| 2009-08-07 | 219.07 |
| 2009-08-06 | 229.98 |
| 2009-08-05 | 227.25 |
| 2009-08-04 | 232.70 |
| 2009-08-03 | 240.88 |
| 2009-07-31 | 235.43 |
| 2009-07-30 | 216.34 |
| 2009-07-29 | 219.07 |
| 2009-07-28 | 240.88 |
| 2009-07-27 | 221.80 |
| 2009-07-24 | 199.98 |
| 2009-07-23 | 199.98 |
| 2009-07-22 | 189.07 |
| 2009-07-21 | 189.07 |
| 2009-07-20 | 189.07 |
| 2009-07-17 | 180.89 |
| 2009-07-16 | 169.98 |
| 2009-07-15 | 164.53 |
| 2009-07-14 | 156.35 |
| 2009-07-13 | 156.35 |
| 2009-07-10 | 159.07 |
| 2009-07-09 | 153.62 |
| 2009-07-08 | 172.71 |
| 2009-07-07 | 167.25 |
| 2009-07-06 | 167.25 |
| 2009-07-03 | 167.25 |
| 2009-07-02 | 167.25 |
| 2009-06-30 | 161.80 |
| 2009-06-29 | 183.62 |
| 2009-06-26 | 191.80 |
| 2009-06-25 | 186.34 |
| 2009-06-24 | 197.25 |
| 2009-06-23 | 186.34 |
| 2009-06-22 | 194.52 |
| 2009-06-19 | 197.25 |
| 2009-06-18 | 194.52 |
| 2009-06-17 | 202.71 |
| 2009-06-16 | 202.71 |
| 2009-06-15 | 221.80 |
| 2009-06-12 | 227.25 |
| 2009-06-11 | 246.34 |
| 2009-06-10 | 208.16 |
| 2009-06-09 | 199.98 |
| 2009-06-08 | 210.89 |
| 2009-06-05 | 216.34 |
| 2009-06-04 | 213.61 |
| 2009-06-03 | 221.80 |
| 2009-06-02 | 219.07 |
| 2009-06-01 | 224.52 |
| 2009-05-29 | 202.71 |
| 2009-05-27 | 213.61 |
| 2009-05-26 | 205.43 |
| 2009-05-25 | 153.62 |
| 2009-05-22 | 139.98 |
| 2009-05-21 | 150.89 |
| 2009-05-20 | 153.62 |
| 2009-05-19 | 153.62 |
| 2009-05-18 | 153.62 |
| 2009-05-15 | 150.89 |
| 2009-05-14 | 137.26 |
| 2009-05-13 | 142.71 |
| 2009-05-12 | 145.44 |
| 2009-05-11 | 139.98 |
| 2009-05-08 | 161.80 |
| 2009-05-07 | 159.07 |
| 2009-05-06 | 145.44 |
| 2009-05-05 | 118.17 |
| 2009-05-04 | 118.17 |
| 2009-04-30 | 101.80 |
| 2009-04-29 | 96.35 |
| 2009-04-28 | 96.35 |
| 2009-04-27 | 101.80 |
| 2009-04-24 | 118.17 |
| 2009-04-23 | 120.89 |
| 2009-04-22 | 118.17 |
| 2009-04-21 | 123.62 |
| 2009-04-20 | 118.17 |
| 2009-04-17 | 99.08 |
| 2009-04-16 | 90.90 |
| 2009-04-15 | 93.62 |
| 2009-04-14 | 82.71 |
| 2009-04-09 | 79.99 |
| 2009-04-08 | 69.08 |
| 2009-04-07 | 85.44 |
| 2009-04-06 | 88.17 |
| 2009-04-03 | 93.62 |
| 2009-04-02 | 69.08 |
| 2009-04-01 | 52.72 |
| 2009-03-31 | 52.72 |
| 2009-03-30 | 41.81 |
| 2009-03-27 | 49.99 |
| 2009-03-26 | 44.54 |
| 2009-03-25 | 34.99 |
| 2009-03-24 | 39.08 |
| 2009-03-23 | 39.08 |
| 2009-03-20 | 28.17 |
| 2009-03-19 | 19.99 |
| 2009-03-18 | 22.72 |
| 2009-03-17 | 21.35 |
| 2009-03-16 | 28.17 |
| 2009-03-13 | 25.45 |
| 2009-03-12 | 19.99 |
| 2009-03-11 | 24.08 |
| 2009-03-10 | 25.45 |
| 2009-03-09 | 24.08 |
| 2009-03-06 | 28.17 |
| 2009-03-05 | 30.90 |
| 2009-03-04 | 34.99 |
| 2009-03-03 | 30.90 |
| 2009-03-02 | 36.35 |
| 2009-02-27 | 47.26 |
| 2009-02-26 | 52.72 |
| 2009-02-25 | 58.17 |
| 2009-02-24 | 60.90 |
| 2009-02-23 | 69.08 |
| 2009-02-20 | 71.81 |
| 2009-02-19 | 66.35 |
| 2009-02-18 | 71.81 |
| 2009-02-17 | 71.81 |
| 2009-02-16 | 71.81 |
| 2009-02-13 | 74.53 |
| 2009-02-12 | 69.08 |
| 2009-02-11 | 71.81 |
| 2009-02-10 | 74.53 |
| 2009-02-09 | 71.81 |
| 2009-02-06 | 69.08 |
| 2009-02-05 | 69.08 |
| 2009-02-04 | 71.81 |
| 2009-02-03 | 71.81 |
| 2009-02-02 | 71.81 |
| 2009-01-30 | 79.99 |
| 2009-01-29 | 85.44 |
| 2009-01-23 | 85.44 |
| 2009-01-22 | 82.71 |
| 2009-01-21 | 79.99 |
| 2009-01-20 | 77.26 |
| 2009-01-19 | 82.71 |
| 2009-01-16 | 79.99 |
| 2009-01-15 | 85.44 |
| 2009-01-14 | 93.62 |
| 2009-01-13 | 90.90 |
| 2009-01-12 | 93.62 |
| 2009-01-09 | 99.08 |
| 2009-01-08 | 101.80 |
| 2009-01-07 | 118.17 |
| 2009-01-06 | 101.80 |
| 2009-01-05 | 96.35 |
| 2009-01-02 | 88.17 |
| 2008-12-31 | 82.71 |
| 2008-12-30 | 88.17 |
| 2008-12-29 | 90.90 |
| 2008-12-24 | 77.26 |
| 2008-12-23 | 79.99 |
| 2008-12-22 | 90.90 |
| 2008-12-19 | 88.17 |
| 2008-12-18 | 74.53 |
| 2008-12-17 | 63.62 |
| 2008-12-16 | 63.62 |
| 2008-12-15 | 58.17 |
| 2008-12-12 | 58.17 |
| 2008-12-11 | 77.26 |
| 2008-12-10 | 71.81 |
| 2008-12-09 | 63.62 |
| 2008-12-08 | 60.90 |
| 2008-12-05 | 49.99 |
| 2008-12-04 | 44.54 |
| 2008-12-03 | 44.54 |
| 2008-12-02 | 41.81 |
| 2008-12-01 | 52.72 |
| 2008-11-28 | 52.72 |
| 2008-11-27 | 52.72 |
| 2008-11-26 | 52.72 |
| 2008-11-25 | 34.99 |
| 2008-11-24 | 49.99 |
| 2008-11-21 | 55.44 |
| 2008-11-20 | 52.72 |
| 2008-11-19 | 74.53 |
| 2008-11-18 | 79.99 |
| 2008-11-17 | 90.90 |
| 2008-11-14 | 88.17 |
| 2008-11-13 | 79.99 |
| 2008-11-12 | 85.44 |
| 2008-11-11 | 85.44 |
| 2008-11-10 | 90.90 |
| 2008-11-07 | 85.44 |
| 2008-11-06 | 77.26 |
| 2008-11-05 | 90.90 |
| 2008-11-04 | 74.53 |
| 2008-11-03 | 74.53 |
| 2008-10-31 | 74.53 |
| 2008-10-30 | 71.81 |
| 2008-10-29 | 63.62 |
| 2008-10-28 | 85.44 |
| 2008-10-27 | 85.44 |
| 2008-10-24 | 101.80 |
| 2008-10-23 | 118.17 |
| 2008-10-22 | 139.98 |
| 2008-10-21 | 145.44 |
| 2008-10-20 | 183.62 |
| 2008-10-17 | 186.34 |
| 2008-10-16 | 194.52 |
| 2008-10-15 | 208.16 |
| 2008-10-14 | 227.25 |
| 2008-10-13 | 205.43 |
| 2008-10-10 | 189.07 |
| 2008-10-09 | 227.25 |
| 2008-10-08 | 235.43 |
| 2008-10-06 | 262.70 |
| 2008-10-03 | 292.70 |
| 2008-10-02 | 319.97 |
| 2008-09-30 | 330.88 |
| 2008-09-29 | 300.88 |
| 2008-09-26 | 336.33 |
| 2008-09-25 | 358.15 |
| 2008-09-24 | 385.42 |
| 2008-09-23 | 396.33 |
| 2008-09-22 | 404.51 |
| 2008-09-19 | 423.60 |
| 2008-09-18 | 360.88 |
| 2008-09-17 | 442.69 |
| 2008-09-16 | 450.87 |
| 2008-09-12 | 491.78 |
| 2008-09-11 | 453.60 |
| 2008-09-10 | 456.32 |
| 2008-09-09 | 491.78 |
| 2008-09-08 | 491.78 |
| 2008-09-05 | 453.60 |
| 2008-09-04 | 450.87 |
| 2008-09-03 | 467.23 |
| 2008-09-02 | 459.05 |
| 2008-09-01 | 467.23 |
| 2008-08-29 | 497.23 |
| 2008-08-28 | 516.32 |
| 2008-08-27 | 516.32 |
| 2008-08-26 | 535.41 |
| 2008-08-25 | 543.59 |
| 2008-08-21 | 551.23 |
| 2008-08-20 | 561.86 |
| 2008-08-19 | 564.52 |
| 2008-08-18 | 572.49 |
| 2008-08-15 | 583.12 |
| 2008-08-14 | 569.83 |
| 2008-08-13 | 580.46 |
| 2008-08-12 | 580.46 |
| 2008-08-11 | 596.41 |
| 2008-08-08 | 601.73 |
| 2008-08-07 | 583.12 |
| 2008-08-05 | 577.81 |
| 2008-08-04 | 596.41 |
| 2008-08-01 | 599.07 |
| 2008-07-31 | 615.02 |
| 2008-07-30 | 529.96 |
| 2008-07-29 | 540.59 |
| 2008-07-28 | 577.81 |
| 2008-07-25 | 588.44 |
| 2008-07-24 | 604.39 |
| 2008-07-23 | 596.41 |
| 2008-07-22 | 585.78 |
| 2008-07-21 | 577.81 |
| 2008-07-18 | 583.12 |
| 2008-07-17 | 593.76 |
| 2008-07-16 | 580.46 |
| 2008-07-15 | 601.73 |
| 2008-07-14 | 615.02 |
| 2008-07-11 | 612.36 |
| 2008-07-10 | 612.36 |
| 2008-07-09 | 588.44 |
| 2008-07-08 | 591.10 |
| 2008-07-07 | 577.81 |
| 2008-07-04 | 588.44 |
| 2008-07-03 | 604.39 |
| 2008-07-02 | 580.46 |
| 2008-06-30 | 615.02 |
| 2008-06-27 | 622.99 |
| 2008-06-26 | 625.65 |
| 2008-06-25 | 585.78 |
| 2008-06-24 | 588.44 |
| 2008-06-23 | 601.73 |
| 2008-06-20 | 615.02 |
| 2008-06-19 | 615.02 |
| 2008-06-18 | 657.55 |
| 2008-06-17 | 652.23 |
| 2008-06-16 | 668.18 |
| 2008-06-13 | 646.92 |
| 2008-06-12 | 654.89 |
| 2008-06-11 | 670.84 |
| 2008-06-10 | 684.13 |
| 2008-06-06 | 673.50 |
| 2008-06-05 | 681.47 |
| 2008-06-04 | 670.84 |
| 2008-06-03 | 678.81 |
| 2008-06-02 | 689.45 |
| 2008-05-30 | 700.08 |
| 2008-05-29 | 708.05 |
| 2008-05-28 | 713.37 |
| 2008-05-27 | 710.71 |
| 2008-05-26 | 697.42 |
| 2008-05-23 | 697.42 |
| 2008-05-22 | 702.74 |
| 2008-05-21 | 713.37 |
| 2008-05-20 | 718.68 |
| 2008-05-19 | 750.58 |
| 2008-05-16 | 745.27 |
| 2008-05-15 | 758.56 |
| 2008-05-14 | 713.37 |
| 2008-05-13 | 700.08 |
| 2008-05-09 | 702.74 |
| 2008-05-08 | 697.42 |
| 2008-05-07 | 697.42 |
| 2008-05-06 | 689.45 |
| 2008-05-05 | 705.39 |
| 2008-05-02 | 697.42 |
| 2008-04-30 | 697.42 |
| 2008-04-29 | 697.42 |
| 2008-04-28 | 697.42 |
| 2008-04-25 | 689.45 |
| 2008-04-24 | 681.47 |
| 2008-04-23 | 694.76 |
| 2008-04-22 | 697.42 |
| 2008-04-21 | 689.45 |
| 2008-04-18 | 697.42 |
| 2008-04-17 | 684.13 |
| 2008-04-16 | 660.21 |
| 2008-04-15 | 676.16 |
| 2008-04-14 | 684.13 |
| 2008-04-11 | 716.03 |
| 2008-04-10 | 689.45 |
| 2008-04-09 | 689.45 |
| 2008-04-08 | 684.13 |
| 2008-04-07 | 705.39 |
| 2008-04-03 | 724.00 |
| 2008-04-02 | 721.34 |
| 2008-04-01 | 737.29 |
| 2008-03-31 | 718.68 |
| 2008-03-28 | 721.34 |
| 2008-03-27 | 721.34 |
| 2008-03-26 | 716.03 |
| 2008-03-25 | 718.68 |
| 2008-03-20 | 676.16 |
| 2008-03-19 | 713.37 |
| 2008-03-18 | 676.16 |
| 2008-03-17 | 718.68 |
| 2008-03-14 | 731.97 |
| 2008-03-13 | 745.27 |
| 2008-03-12 | 795.77 |
| 2008-03-11 | 880.83 |
| 2008-03-10 | 777.16 |
| 2008-03-07 | 809.06 |
| 2008-03-06 | 753.24 |
| 2008-03-05 | 734.63 |
| 2008-03-04 | 731.97 |
| 2008-03-03 | 737.29 |
| 2008-02-29 | 737.29 |
| 2008-02-28 | 731.97 |
| 2008-02-27 | 737.29 |
| 2008-02-26 | 718.68 |
| 2008-02-25 | 718.68 |
| 2008-02-22 | 705.39 |
| 2008-02-21 | 710.71 |
| 2008-02-20 | 716.03 |
| 2008-02-19 | 742.61 |
| 2008-02-18 | 700.08 |
| 2008-02-15 | 692.10 |
| 2008-02-14 | 676.16 |
| 2008-02-13 | 654.89 |
| 2008-02-12 | 646.92 |
| 2008-02-11 | 660.21 |
| 2008-02-06 | 673.50 |
| 2008-02-05 | 686.79 |
| 2008-02-04 | 694.76 |
| 2008-02-01 | 689.45 |
| 2008-01-31 | 747.92 |
| 2008-01-30 | 718.68 |
| 2008-01-29 | 694.76 |
| 2008-01-28 | 673.50 |
| 2008-01-25 | 686.79 |
| 2008-01-24 | 654.89 |
| 2008-01-23 | 649.57 |
| 2008-01-22 | 633.63 |
| 2008-01-21 | 652.23 |
| 2008-01-18 | 670.84 |
| 2008-01-17 | 681.47 |
| 2008-01-16 | 686.79 |
| 2008-01-15 | 747.92 |
| 2008-01-14 | 750.58 |
| 2008-01-11 | 753.24 |
| 2008-01-10 | 766.53 |
| 2008-01-09 | 769.19 |
| 2008-01-08 | 742.61 |
| 2008-01-07 | 785.14 |
| 2008-01-04 | 785.14 |
| 2008-01-03 | 779.88 |
| 2008-01-02 | 814.03 |
| 2007-12-31 | 806.15 |
| 2007-12-28 | 787.76 |
| 2007-12-27 | 782.51 |
| 2007-12-24 | 779.88 |
| 2007-12-21 | 748.36 |
| 2007-12-20 | 714.22 |
| 2007-12-19 | 706.34 |
| 2007-12-18 | 714.22 |
| 2007-12-17 | 714.22 |
| 2007-12-14 | 703.71 |
| 2007-12-13 | 727.35 |
| 2007-12-12 | 722.10 |
| 2007-12-11 | 735.23 |
| 2007-12-10 | 745.74 |
| 2007-12-07 | 753.62 |
| 2007-12-06 | 787.76 |
| 2007-12-05 | 793.02 |
| 2007-12-04 | 795.64 |
| 2007-12-03 | 777.26 |
| 2007-11-30 | 814.03 |
| 2007-11-29 | 672.20 |
| 2007-11-28 | 656.44 |
| 2007-11-27 | 638.05 |
| 2007-11-26 | 640.68 |
| 2007-11-23 | 661.69 |
| 2007-11-22 | 614.41 |
| 2007-11-21 | 632.80 |
| 2007-11-20 | 627.55 |
| 2007-11-19 | 635.42 |
| 2007-11-16 | 603.91 |
| 2007-11-15 | 609.16 |
| 2007-11-14 | 627.55 |
| 2007-11-13 | 603.91 |
| 2007-11-12 | 598.65 |
| 2007-11-09 | 630.17 |
| 2007-11-08 | 643.30 |
| 2007-11-07 | 656.44 |
| 2007-11-06 | 661.69 |
| 2007-11-05 | 638.05 |
| 2007-11-02 | 630.17 |
| 2007-11-01 | 630.17 |
| 2007-10-31 | 598.65 |
| 2007-10-30 | 598.65 |
| 2007-10-29 | 611.79 |
| 2007-10-26 | 556.63 |
| 2007-10-25 | 535.62 |
| 2007-10-24 | 535.62 |
| 2007-10-23 | 530.36 |
| 2007-10-22 | 527.74 |
| 2007-10-18 | 540.87 |
| 2007-10-17 | 543.50 |
| 2007-10-16 | 532.99 |
| 2007-10-15 | 543.50 |
| 2007-10-12 | 546.12 |
| 2007-10-11 | 554.00 |
| 2007-10-10 | 564.51 |
| 2007-10-09 | 559.26 |
| 2007-10-08 | 564.51 |
| 2007-10-05 | 556.63 |
| 2007-10-04 | 554.00 |
| 2007-10-03 | 575.01 |
| 2007-10-02 | 572.39 |
| 2007-09-28 | 548.75 |
| 2007-09-27 | 522.48 |
| 2007-09-25 | 525.11 |
| 2007-09-24 | 519.86 |
| 2007-09-21 | 530.36 |
| 2007-09-20 | 514.60 |
| 2007-09-19 | 511.98 |
| 2007-09-18 | 504.10 |
| 2007-09-17 | 514.60 |
| 2007-09-14 | 530.36 |
| 2007-09-13 | 532.99 |
| 2007-09-12 | 525.30 |
| 2007-09-11 | 517.61 |
| 2007-09-10 | 517.61 |
| 2007-09-07 | 504.80 |
| 2007-09-06 | 489.42 |
| 2007-09-05 | 509.93 |
| 2007-09-04 | 520.18 |
| 2007-09-03 | 494.55 |
| 2007-08-31 | 494.55 |
| 2007-08-30 | 463.80 |
| 2007-08-29 | 445.86 |
| 2007-08-28 | 466.36 |
| 2007-08-27 | 466.36 |
| 2007-08-24 | 450.98 |
| 2007-08-23 | 425.36 |
| 2007-08-22 | 407.42 |
| 2007-08-21 | 412.54 |
| 2007-08-20 | 407.42 |
| 2007-08-17 | 402.29 |
| 2007-08-16 | 402.29 |
| 2007-08-15 | 468.92 |
| 2007-08-14 | 494.55 |
| 2007-08-13 | 504.80 |
| 2007-08-10 | 489.42 |
| 2007-08-09 | 504.80 |
| 2007-08-08 | 497.11 |
| 2007-08-07 | 499.68 |
| 2007-08-06 | 471.49 |
| 2007-08-03 | 489.42 |
| 2007-08-02 | 497.11 |
| 2007-08-01 | 530.43 |
| 2007-07-31 | 545.80 |
| 2007-07-30 | 538.12 |
| 2007-07-27 | 538.12 |
| 2007-07-26 | 535.55 |
| 2007-07-25 | 538.12 |
| 2007-07-24 | 540.68 |
| 2007-07-23 | 540.68 |
| 2007-07-20 | 540.68 |
| 2007-07-19 | 540.68 |
| 2007-07-18 | 540.68 |
| 2007-07-17 | 540.68 |
| 2007-07-16 | 540.68 |
| 2007-07-13 | 535.55 |
| 2007-07-12 | 538.12 |
| 2007-07-11 | 517.61 |
| 2007-07-10 | 535.55 |
| 2007-07-09 | 550.93 |
| 2007-07-06 | 540.68 |
| 2007-07-05 | 545.80 |
| 2007-07-04 | 520.18 |
| 2007-07-03 | 535.55 |
| 2007-06-29 | 535.55 |
| 2007-06-28 | 502.24 |
| 2007-06-27 | 504.80 |
| 2007-06-26 | 502.24 |
| 2007-06-25 | 504.80 |
| 2007-06-22 | 504.80 |
| 2007-06-21 | 502.24 |
| 2007-06-20 | 512.49 |
| 2007-06-18 | 527.87 |
| 2007-06-15 | 525.30 |
| 2007-06-14 | 525.30 |
| 2007-06-13 | 550.93 |
| 2007-06-12 | 486.86 |
| 2007-06-11 | 486.86 |
| 2007-06-08 | 486.86 |
| 2007-06-07 | 486.86 |
| 2007-06-06 | 491.99 |
| 2007-06-05 | 509.93 |
| 2007-06-04 | 530.43 |
| 2007-06-01 | 494.55 |
| 2007-05-31 | 535.55 |
| 2007-05-30 | 489.42 |
| 2007-05-29 | 433.04 |
| 2007-05-28 | 384.35 |
| 2007-05-25 | 361.29 |
| 2007-05-23 | 371.54 |
| 2007-05-22 | 363.85 |
| 2007-05-21 | 368.98 |
| 2007-05-18 | 361.29 |
| 2007-05-17 | 376.66 |
| 2007-05-16 | 363.85 |
| 2007-05-15 | 361.29 |
| 2007-05-14 | 361.29 |
| 2007-05-11 | 358.73 |
| 2007-05-10 | 366.41 |
| 2007-05-09 | 366.41 |
| 2007-05-08 | 366.41 |
| 2007-05-07 | 368.98 |
| 2007-05-04 | 366.41 |
| 2007-05-03 | 361.29 |
| 2007-05-02 | 363.85 |
| 2007-04-30 | 351.04 |
| 2007-04-27 | 351.04 |
| 2007-04-26 | 358.73 |
| 2007-04-25 | 366.41 |
| 2007-04-24 | 368.98 |
| 2007-04-23 | 371.54 |
| 2007-04-20 | 368.98 |
| 2007-04-19 | 363.85 |
| 2007-04-18 | 368.98 |
| 2007-04-17 | 371.54 |
| 2007-04-16 | 374.10 |
| 2007-04-13 | 371.54 |
| 2007-04-12 | 379.23 |
| 2007-04-11 | 384.35 |
| 2007-04-10 | 379.23 |
| 2007-04-04 | 374.10 |
| 2007-04-03 | 361.29 |
| 2007-04-02 | 356.16 |
| 2007-03-30 | 353.60 |
| 2007-03-29 | 353.60 |
| 2007-03-28 | 351.04 |
| 2007-03-27 | 351.04 |
| 2007-03-26 | 351.04 |
| 2007-03-23 | 351.04 |
| 2007-03-22 | 353.60 |
| 2007-03-21 | 356.16 |
| 2007-03-20 | 353.60 |
| 2007-03-19 | 361.29 |
| 2007-03-16 | 358.73 |
| 2007-03-15 | 361.29 |
| 2007-03-14 | 353.60 |
| 2007-03-13 | 361.29 |
| 2007-03-12 | 361.29 |
| 2007-03-09 | 361.29 |
| 2007-03-08 | 353.60 |
| 2007-03-07 | 358.73 |
| 2007-03-06 | 358.73 |
| 2007-03-05 | 353.60 |
| 2007-03-02 | 371.54 |
| 2007-03-01 | 386.92 |
| 2007-02-28 | 367.44 |
| 2007-02-27 | 372.21 |
| 2007-02-26 | 381.75 |
| 2007-02-23 | 367.44 |
| 2007-02-22 | 365.05 |
| 2007-02-21 | 362.67 |
| 2007-02-16 | 365.05 |
| 2007-02-15 | 365.05 |
| 2007-02-14 | 362.67 |
| 2007-02-13 | 360.28 |
| 2007-02-12 | 372.21 |
| 2007-02-09 | 372.21 |
| 2007-02-08 | 374.59 |
| 2007-02-07 | 369.82 |
| 2007-02-06 | 357.90 |
| 2007-02-05 | 360.28 |
| 2007-02-02 | 360.28 |
| 2007-02-01 | 348.36 |
| 2007-01-31 | 341.21 |
| 2007-01-30 | 343.59 |
| 2007-01-29 | 348.36 |
| 2007-01-26 | 338.82 |
| 2007-01-25 | 348.36 |
| 2007-01-24 | 332.01 |
| 2007-01-23 | 327.34 |
| 2007-01-22 | 322.67 |
| 2007-01-19 | 322.67 |
| 2007-01-18 | 322.67 |
| 2007-01-17 | 329.68 |
| 2007-01-16 | 320.34 |
| 2007-01-15 | 313.33 |
| 2007-01-12 | 311.00 |
| 2007-01-11 | 308.66 |
| 2007-01-10 | 308.66 |
| 2007-01-09 | 318.00 |
| 2007-01-08 | 322.67 |
| 2007-01-05 | 327.34 |
| 2007-01-04 | 329.68 |
| 2007-01-03 | 332.01 |
| 2007-01-02 | 332.01 |
| 2006-12-29 | 334.35 |
| 2006-12-28 | 325.01 |
| 2006-12-27 | 332.01 |
| 2006-12-22 | 320.34 |
| 2006-12-21 | 311.00 |
| 2006-12-20 | 320.34 |
| 2006-12-19 | 322.67 |
| 2006-12-18 | 327.34 |
| 2006-12-15 | 320.34 |
| 2006-12-14 | 325.01 |
| 2006-12-13 | 334.35 |
| 2006-12-12 | 343.69 |
| 2006-12-11 | 350.70 |
| 2006-12-08 | 348.36 |
| 2006-12-07 | 353.03 |
| 2006-12-06 | 364.71 |
| 2006-12-05 | 367.04 |
| 2006-12-04 | 360.04 |
| 2006-12-01 | 362.37 |
| 2006-11-30 | 381.05 |
| 2006-11-29 | 383.39 |
| 2006-11-28 | 371.71 |
| 2006-11-27 | 388.06 |
| 2006-11-24 | 371.71 |
| 2006-11-23 | 367.04 |
| 2006-11-22 | 348.36 |
| 2006-11-21 | 336.68 |
| 2006-11-20 | 339.02 |
| 2006-11-17 | 332.01 |
| 2006-11-16 | 329.68 |
| 2006-11-15 | 329.68 |
| 2006-11-14 | 325.01 |
| 2006-11-13 | 327.34 |
| 2006-11-10 | 325.01 |
| 2006-11-09 | 329.68 |
| 2006-11-08 | 336.68 |
| 2006-11-07 | 329.68 |
| 2006-11-06 | 327.34 |
| 2006-11-03 | 327.34 |
| 2006-11-02 | 318.00 |
| 2006-11-01 | 320.34 |
| 2006-10-31 | 325.01 |
| 2006-10-27 | 315.67 |
| 2006-10-26 | 322.67 |
| 2006-10-25 | 313.33 |
| 2006-10-24 | 313.33 |
| 2006-10-23 | 318.00 |
| 2006-10-20 | 308.66 |
| 2006-10-19 | 306.33 |
| 2006-10-18 | 311.00 |
| 2006-10-17 | 311.00 |
| 2006-10-16 | 308.66 |
| 2006-10-13 | 313.10 |
| 2006-10-12 | 292.67 |
| 2006-10-11 | 279.05 |
| 2006-10-10 | 279.05 |
| 2006-10-09 | 279.05 |
| 2006-10-06 | 279.05 |
| 2006-10-05 | 274.51 |
| 2006-10-04 | 269.97 |
| 2006-10-03 | 276.78 |
| 2006-09-29 | 283.59 |
| 2006-09-28 | 272.24 |
| 2006-09-27 | 272.24 |
| 2006-09-26 | 269.97 |
| 2006-09-25 | 276.78 |
| 2006-09-22 | 285.86 |
| 2006-09-21 | 292.67 |
| 2006-09-20 | 294.94 |
| 2006-09-19 | 294.94 |
| 2006-09-18 | 297.21 |
| 2006-09-15 | 288.13 |
| 2006-09-14 | 290.40 |
| 2006-09-13 | 288.13 |
| 2006-09-12 | 294.94 |
| 2006-09-11 | 292.67 |
| 2006-09-08 | 294.94 |
| 2006-09-07 | 294.94 |
| 2006-09-06 | 297.21 |
| 2006-09-05 | 304.02 |
| 2006-09-04 | 304.02 |
| 2006-09-01 | 306.29 |
| 2006-08-31 | 301.75 |
| 2006-08-30 | 304.02 |
| 2006-08-29 | 304.02 |
| 2006-08-28 | 299.48 |
| 2006-08-25 | 297.21 |
| 2006-08-24 | 301.75 |
| 2006-08-23 | 306.29 |
| 2006-08-22 | 304.02 |
| 2006-08-21 | 292.67 |
| 2006-08-18 | 304.02 |
| 2006-08-17 | 308.56 |
| 2006-08-16 | 308.56 |
| 2006-08-15 | 306.29 |
| 2006-08-14 | 304.02 |
| 2006-08-11 | 301.75 |
| 2006-08-10 | 292.67 |
| 2006-08-09 | 299.48 |
| 2006-08-08 | 288.13 |
| 2006-08-07 | 288.13 |
| 2006-08-04 | 283.59 |
| 2006-08-03 | 274.51 |
| 2006-08-02 | 274.51 |
| 2006-08-01 | 269.97 |
| 2006-07-31 | 269.97 |
| 2006-07-28 | 272.24 |
| 2006-07-27 | 269.97 |
| 2006-07-26 | 272.24 |
| 2006-07-25 | 272.24 |
| 2006-07-24 | 272.24 |
| 2006-07-21 | 279.05 |
| 2006-07-20 | 285.86 |
| 2006-07-19 | 276.78 |
| 2006-07-18 | 263.16 |
| 2006-07-17 | 272.24 |
| 2006-07-14 | 281.32 |
| 2006-07-13 | 283.59 |
| 2006-07-12 | 285.86 |
| 2006-07-11 | 285.86 |
| 2006-07-10 | 288.13 |
| 2006-07-07 | 288.13 |
| 2006-07-06 | 292.67 |
| 2006-07-05 | 276.78 |
| 2006-07-04 | 290.40 |
| 2006-07-03 | 292.67 |
| 2006-06-30 | 299.48 |
| 2006-06-29 | 281.32 |
| 2006-06-28 | 281.32 |
| 2006-06-27 | 285.86 |
| 2006-06-26 | 283.59 |
| 2006-06-23 | 263.16 |
| 2006-06-22 | 251.81 |
| 2006-06-21 | 233.66 |
| 2006-06-20 | 229.12 |
| 2006-06-19 | 242.74 |
| 2006-06-16 | 249.54 |
| 2006-06-15 | 245.01 |
| 2006-06-14 | 240.47 |
| 2006-06-13 | 245.01 |
| 2006-06-12 | 260.89 |
| 2006-06-09 | 258.62 |
| 2006-06-08 | 258.62 |
| 2006-06-07 | 272.24 |
| 2006-06-06 | 269.97 |
| 2006-06-05 | 260.89 |
| 2006-06-02 | 258.62 |
| 2006-06-01 | 258.62 |
| 2006-05-30 | 269.97 |
| 2006-05-29 | 258.62 |
| 2006-05-26 | 263.16 |
| 2006-05-25 | 256.35 |
| 2006-05-24 | 274.51 |
| 2006-05-23 | 267.70 |
| 2006-05-22 | 285.86 |
| 2006-05-19 | 308.56 |
| 2006-05-18 | 304.02 |
| 2006-05-17 | 313.10 |
| 2006-05-16 | 297.21 |
| 2006-05-15 | 301.75 |
| 2006-05-12 | 308.56 |
| 2006-05-11 | 310.83 |
| 2006-05-10 | 317.64 |
| 2006-05-09 | 322.18 |
| 2006-05-08 | 319.91 |
| 2006-05-04 | 326.72 |
| 2006-05-03 | 326.72 |
| 2006-05-02 | 328.99 |
| 2006-04-28 | 328.99 |
| 2006-04-27 | 324.45 |
| 2006-04-26 | 317.64 |
| 2006-04-25 | 324.45 |
| 2006-04-24 | 335.80 |
| 2006-04-21 | 351.68 |
| 2006-04-20 | 365.30 |
| 2006-04-19 | 370.98 |
| 2006-04-18 | 359.63 |
| 2006-04-13 | 365.30 |
| 2006-04-12 | 365.30 |
| 2006-04-11 | 342.61 |
| 2006-04-10 | 342.61 |
| 2006-04-07 | 342.61 |
| 2006-04-06 | 342.61 |
| 2006-04-04 | 338.07 |
| 2006-04-03 | 331.26 |
| 2006-03-31 | 322.18 |
| 2006-03-30 | 324.45 |
| 2006-03-29 | 328.99 |
| 2006-03-28 | 326.72 |
| 2006-03-27 | 331.26 |
| 2006-03-24 | 335.80 |
| 2006-03-23 | 328.99 |
| 2006-03-22 | 328.99 |
| 2006-03-21 | 333.53 |
| 2006-03-20 | 328.99 |
| 2006-03-17 | 328.99 |
| 2006-03-16 | 328.99 |
| 2006-03-15 | 331.26 |
| 2006-03-14 | 324.45 |
| 2006-03-13 | 324.45 |
| 2006-03-10 | 326.72 |
| 2006-03-09 | 319.91 |
| 2006-03-08 | 317.64 |
| 2006-03-07 | 331.26 |
| 2006-03-06 | 340.34 |
| 2006-03-03 | 342.61 |
| 2006-03-02 | 344.88 |
| 2006-03-01 | 344.88 |
| 2006-02-28 | 347.14 |
| 2006-02-27 | 342.61 |
| 2006-02-24 | 344.88 |
| 2006-02-23 | 349.41 |
| 2006-02-22 | 351.68 |
| 2006-02-21 | 351.68 |
| 2006-02-20 | 351.68 |
| 2006-02-17 | 351.68 |
| 2006-02-16 | 344.88 |
| 2006-02-15 | 353.95 |
| 2006-02-14 | 347.14 |
| 2006-02-13 | 344.88 |
| 2006-02-10 | 347.14 |
| 2006-02-09 | 342.61 |
| 2006-02-08 | 353.95 |
| 2006-02-07 | 351.68 |
| 2006-02-06 | 353.95 |
| 2006-02-03 | 347.14 |
| 2006-02-02 | 349.41 |
| 2006-02-01 | 335.80 |
| 2006-01-27 | 335.80 |
| 2006-01-26 | 324.45 |
| 2006-01-25 | 319.91 |
| 2006-01-24 | 315.37 |
| 2006-01-23 | 315.37 |
| 2006-01-20 | 308.56 |
| 2006-01-19 | 310.83 |
| 2006-01-18 | 306.29 |
| 2006-01-17 | 304.02 |
| 2006-01-16 | 317.64 |
| 2006-01-13 | 319.91 |
| 2006-01-12 | 319.91 |
| 2006-01-11 | 322.18 |
| 2006-01-10 | 331.26 |
| 2006-01-09 | 340.34 |
| 2006-01-06 | 333.53 |
| 2006-01-05 | 333.53 |
| 2006-01-04 | 333.53 |
| 2006-01-03 | 324.68 |
| 2005-12-30 | 322.47 |
| 2005-12-29 | 320.26 |
| 2005-12-28 | 324.68 |
| 2005-12-23 | 322.47 |
| 2005-12-22 | 311.41 |
| 2005-12-21 | 311.41 |
| 2005-12-20 | 302.56 |
| 2005-12-19 | 311.41 |
| 2005-12-16 | 320.26 |
| 2005-12-15 | 315.83 |
| 2005-12-14 | 313.62 |
| 2005-12-13 | 304.77 |
| 2005-12-12 | 311.41 |
| 2005-12-09 | 318.04 |
| 2005-12-08 | 306.98 |
| 2005-12-07 | 309.20 |
| 2005-12-06 | 306.98 |
| 2005-12-05 | 313.62 |
| 2005-12-02 | 315.83 |
| 2005-12-01 | 315.83 |
| 2005-11-30 | 315.83 |
| 2005-11-29 | 315.83 |
| 2005-11-28 | 309.20 |
| 2005-11-25 | 304.77 |
| 2005-11-24 | 304.77 |
| 2005-11-23 | 304.77 |
| 2005-11-22 | 302.56 |
| 2005-11-21 | 304.77 |
| 2005-11-18 | 300.35 |
| 2005-11-17 | 298.14 |
| 2005-11-16 | 298.14 |
| 2005-11-15 | 295.92 |
| 2005-11-14 | 302.56 |
| 2005-11-11 | 309.20 |
| 2005-11-10 | 313.62 |
| 2005-11-09 | 320.26 |
| 2005-11-08 | 311.41 |
| 2005-11-07 | 311.41 |
| 2005-11-04 | 322.47 |
| 2005-11-03 | 313.62 |
| 2005-11-02 | 291.50 |
| 2005-11-01 | 287.08 |
| 2005-10-31 | 280.44 |
| 2005-10-28 | 282.65 |
| 2005-10-27 | 280.44 |
| 2005-10-26 | 276.02 |
| 2005-10-25 | 291.50 |
| 2005-10-24 | 295.92 |
| 2005-10-21 | 311.41 |
| 2005-10-20 | 318.04 |
| 2005-10-19 | 313.62 |
| 2005-10-18 | 322.47 |
| 2005-10-17 | 324.68 |
| 2005-10-14 | 315.83 |
| 2005-10-13 | 322.47 |
| 2005-10-12 | 311.41 |
| 2005-10-10 | 324.68 |
| 2005-10-07 | 315.83 |
| 2005-10-06 | 320.26 |
| 2005-10-05 | 333.53 |
| 2005-10-04 | 337.95 |
| 2005-10-03 | 347.90 |
| 2005-09-30 | 347.90 |
| 2005-09-29 | 335.74 |
| 2005-09-28 | 329.10 |
| 2005-09-27 | 320.26 |
| 2005-09-26 | 318.04 |
| 2005-09-23 | 315.83 |
| 2005-09-22 | 313.62 |
| 2005-09-21 | 313.62 |
| 2005-09-20 | 314.06 |
| 2005-09-16 | 314.06 |
| 2005-09-15 | 314.06 |
| 2005-09-14 | 320.46 |
| 2005-09-13 | 320.46 |
| 2005-09-12 | 337.54 |
| 2005-09-09 | 342.88 |
| 2005-09-08 | 316.20 |
| 2005-09-07 | 316.20 |
| 2005-09-06 | 311.93 |
| 2005-09-05 | 318.33 |
| 2005-09-02 | 311.93 |
| 2005-09-01 | 322.60 |
| 2005-08-31 | 309.79 |
| 2005-08-30 | 286.32 |
| 2005-08-29 | 269.24 |
| 2005-08-26 | 258.57 |
| 2005-08-25 | 254.30 |
| 2005-08-24 | 252.17 |
| 2005-08-23 | 252.17 |
| 2005-08-22 | 239.36 |
| 2005-08-19 | 239.36 |
| 2005-08-18 | 239.36 |
| 2005-08-17 | 243.63 |
| 2005-08-16 | 239.36 |
| 2005-08-15 | 232.96 |
| 2005-08-12 | 239.36 |
| 2005-08-11 | 247.90 |
| 2005-08-10 | 252.17 |
| 2005-08-09 | 232.96 |
| 2005-08-08 | 220.15 |
| 2005-08-05 | 213.75 |
| 2005-08-04 | 211.61 |
| 2005-08-03 | 205.21 |
| 2005-08-02 | 192.40 |
| 2005-08-01 | 196.67 |
| 2005-07-29 | 196.67 |
| 2005-07-28 | 205.21 |
| 2005-07-27 | 203.08 |
| 2005-07-26 | 190.27 |
| 2005-07-25 | 171.06 |
| 2005-07-22 | 173.20 |
| 2005-07-21 | 179.60 |
| 2005-07-20 | 166.79 |
| 2005-07-19 | 117.70 |
| 2005-07-18 | 130.51 |
| 2005-07-15 | 130.51 |
| 2005-07-14 | 130.51 |
| 2005-07-13 | 130.51 |
| 2005-07-12 | 132.64 |
| 2005-07-11 | 139.05 |
| 2005-07-08 | 139.05 |
| 2005-07-07 | 143.31 |
| 2005-07-06 | 149.72 |
| 2005-07-05 | 141.18 |
| 2005-07-04 | 153.99 |
| 2005-06-30 | 164.66 |
| 2005-06-29 | 168.93 |
| 2005-06-28 | 162.52 |
| 2005-06-27 | 160.39 |
| 2005-06-24 | 164.66 |
| 2005-06-23 | 162.52 |
| 2005-06-22 | 168.93 |
| 2005-06-21 | 168.93 |
| 2005-06-20 | 173.20 |
| 2005-06-17 | 166.79 |
| 2005-06-16 | 158.26 |
| 2005-06-15 | 158.26 |
| 2005-06-14 | 166.79 |
| 2005-06-13 | 153.99 |
| 2005-06-10 | 139.05 |
| 2005-06-09 | 132.64 |
| 2005-06-08 | 128.37 |
| 2005-06-07 | 126.24 |
| 2005-06-06 | 130.51 |
| 2005-06-03 | 126.24 |
| 2005-06-02 | 130.51 |
| 2005-06-01 | 124.11 |
| 2005-05-31 | 124.11 |
| 2005-05-30 | 121.97 |
| 2005-05-27 | 119.84 |
| 2005-05-26 | 134.78 |
| 2005-05-25 | 145.45 |
| 2005-05-24 | 149.72 |
| 2005-05-23 | 147.58 |
| 2005-05-20 | 147.58 |
| 2005-05-19 | 147.58 |
| 2005-05-18 | 153.99 |
| 2005-05-17 | 153.99 |
| 2005-05-13 | 147.58 |
| 2005-05-12 | 156.12 |
| 2005-05-11 | 166.79 |
| 2005-05-10 | 173.20 |
| 2005-05-09 | 173.20 |
| 2005-05-06 | 181.73 |
| 2005-05-05 | 179.60 |
| 2005-05-04 | 181.73 |
| 2005-05-03 | 179.60 |
| 2005-04-29 | 175.33 |
| 2005-04-28 | 177.46 |
| 2005-04-27 | 177.46 |
| 2005-04-26 | 173.20 |
| 2005-04-25 | 181.73 |
| 2005-04-22 | 177.46 |
| 2005-04-21 | 181.73 |
| 2005-04-20 | 181.73 |
| 2005-04-19 | 186.00 |
| 2005-04-18 | 188.14 |
| 2005-04-15 | 194.54 |
| 2005-04-14 | 196.67 |
| 2005-04-13 | 196.67 |
| 2005-04-12 | 196.67 |
| 2005-04-11 | 203.08 |
| 2005-04-08 | 200.94 |
| 2005-04-07 | 186.00 |
| 2005-04-06 | 188.14 |
| 2005-04-04 | 186.00 |
| 2005-04-01 | 181.73 |
| 2005-03-31 | 183.87 |
| 2005-03-30 | 179.60 |
| 2005-03-29 | 188.14 |
| 2005-03-24 | 186.00 |
| 2005-03-23 | 183.87 |
| 2005-03-22 | 188.14 |
| 2005-03-21 | 188.14 |
| 2005-03-18 | 190.27 |
| 2005-03-17 | 192.40 |
| 2005-03-16 | 194.54 |
| 2005-03-15 | 190.27 |
| 2005-03-14 | 194.54 |
| 2005-03-11 | 192.40 |
| 2005-03-10 | 194.54 |
| 2005-03-09 | 196.67 |
| 2005-03-08 | 192.40 |
| 2005-03-07 | 171.06 |
| 2005-03-04 | 177.46 |
| 2005-03-03 | 181.73 |
| 2005-03-02 | 198.81 |
| 2005-03-01 | 205.21 |
| 2005-02-28 | 200.94 |
| 2005-02-25 | 196.67 |
| 2005-02-24 | 196.67 |
| 2005-02-23 | 198.81 |
| 2005-02-22 | 203.08 |
| 2005-02-21 | 203.08 |
| 2005-02-18 | 215.88 |
| 2005-02-17 | 190.27 |
| 2005-02-16 | 175.33 |
| 2005-02-15 | 171.06 |
| 2005-02-14 | 171.06 |
| 2005-02-08 | 164.66 |
| 2005-02-07 | 149.72 |
| 2005-02-04 | 156.12 |
| 2005-02-03 | 162.52 |
| 2005-02-02 | 166.79 |
| 2005-02-01 | 164.66 |
| 2005-01-31 | 183.87 |
| 2005-01-28 | 192.40 |
| 2005-01-27 | 198.81 |
| 2005-01-26 | 200.94 |
| 2005-01-25 | 188.14 |
| 2005-01-24 | 175.33 |
| 2005-01-21 | 181.73 |
| 2005-01-20 | 173.20 |
| 2005-01-19 | 192.40 |
| 2005-01-18 | 186.00 |
| 2005-01-17 | 179.60 |
| 2005-01-14 | 192.40 |
| 2005-01-13 | 203.08 |
| 2005-01-12 | 200.94 |
| 2005-01-11 | 166.79 |
| 2005-01-10 | 250.03 |
| 2005-01-07 | 268.60 |
| 2005-01-06 | 300.02 |
| 2005-01-05 | 300.02 |
| 2005-01-04 | 300.02 |
| 2005-01-03 | 282.21 |
| 2004-12-31 | 211.01 |
| 2004-12-30 | 184.83 |
| 2004-12-29 | 171.21 |
| 2004-12-28 | 134.56 |
| 2004-12-24 | 124.09 |
| 2004-12-23 | 122.00 |
| 2004-12-22 | 124.09 |
| 2004-12-21 | 128.28 |
| 2004-12-20 | 136.66 |
| 2004-12-17 | 124.09 |
| 2004-12-16 | 115.72 |
| 2004-12-15 | 115.72 |
| 2004-12-14 | 108.38 |
| 2004-12-13 | 109.43 |
| 2004-12-10 | 118.86 |
| 2004-12-09 | 123.05 |
| 2004-12-08 | 130.38 |
| 2004-12-07 | 134.56 |
| 2004-12-06 | 148.18 |
| 2004-12-03 | 147.13 |
| 2004-12-02 | 130.38 |
| 2004-12-01 | 172.26 |
| 2004-11-30 | 190.06 |
| 2004-11-29 | 193.20 |
| 2004-11-26 | 193.20 |
| 2004-11-25 | 193.20 |
| 2004-11-24 | 193.20 |
| 2004-11-23 | 193.20 |
| 2004-11-22 | 193.20 |
| 2004-11-19 | 147.13 |
| 2004-11-18 | 127.23 |
| 2004-11-17 | 111.53 |
| 2004-11-16 | 90.58 |
| 2004-11-15 | 85.35 |
| 2004-11-12 | 78.02 |
| 2004-11-11 | 72.78 |
| 2004-11-10 | 79.06 |
| 2004-11-09 | 78.02 |
| 2004-11-08 | 67.55 |
| 2004-11-05 | 56.03 |
| 2004-11-04 | 58.12 |
| 2004-11-03 | 37.18 |
| 2004-11-02 | 27.75 |
| 2004-11-01 | 22.52 |
| 2004-10-29 | 20.42 |
| 2004-10-28 | 20.42 |
| 2004-10-27 | 17.28 |
| 2004-10-26 | 16.23 |
| 2004-10-25 | 16.23 |
| 2004-10-21 | 20.42 |
| 2004-10-20 | 21.47 |
| 2004-10-19 | 24.61 |
| 2004-10-18 | 24.61 |
| 2004-10-15 | 22.52 |
| 2004-10-14 | 20.42 |
| 2004-10-13 | 21.47 |
| 2004-10-12 | 25.66 |
| 2004-10-11 | 23.56 |
| 2004-10-08 | 17.28 |
| 2004-10-07 | 20.42 |
| 2004-10-06 | 20.42 |
| 2004-10-05 | 21.47 |
| 2004-10-04 | 23.56 |
| 2004-09-30 | 19.38 |
| 2004-09-28 | 17.28 |
| 2004-09-27 | 18.33 |
| 2004-09-24 | 18.33 |
| 2004-09-23 | 21.47 |
| 2004-09-22 | 22.52 |
| 2004-09-21 | 25.66 |
| 2004-09-20 | 25.66 |
| 2004-09-17 | 26.71 |
| 2004-09-16 | 28.17 |
| 2004-09-15 | 28.17 |
| 2004-09-14 | 22.26 |
| 2004-09-13 | 20.28 |
| 2004-09-10 | 19.30 |
| 2004-09-09 | 18.31 |
| 2004-09-08 | 11.41 |
| 2004-09-07 | 6.48 |
| 2004-09-06 | 6.48 |
| 2004-09-03 | 6.48 |
| 2004-09-02 | 1.55 |
| 2004-09-01 | 0.57 |
| 2004-08-31 | 0.57 |
| 2004-08-30 | 4.51 |
| 2004-08-27 | 2.54 |
| 2004-08-26 | 6.48 |
| 2004-08-25 | 8.45 |
| 2004-08-24 | -3.38 |
| 2004-08-23 | -1.41 |
| 2004-08-20 | -2.39 |
| 2004-08-19 | -2.39 |
| 2004-08-18 | -3.38 |
| 2004-08-17 | -2.39 |
| 2004-08-16 | -1.41 |
| 2004-08-13 | -1.41 |
| 2004-08-12 | 0.57 |
| 2004-08-11 | -1.41 |
| 2004-08-10 | -1.41 |
| 2004-08-09 | 1.55 |
| 2004-08-06 | -1.41 |
| 2004-08-05 | -1.41 |
| 2004-08-04 | -3.38 |
| 2004-08-03 | -3.38 |
| 2004-08-02 | -3.38 |
| 2004-07-30 | -0.42 |
| 2004-07-29 | -0.42 |
| 2004-07-28 | -0.42 |
| 2004-07-27 | -4.36 |
| 2004-07-26 | -3.38 |
| 2004-07-23 | -3.38 |
| 2004-07-22 | -3.38 |
| 2004-07-21 | -1.41 |
| 2004-07-20 | -1.41 |
| 2004-07-19 | -15.21 |
| 2004-07-16 | -18.17 |
| 2004-07-15 | -18.17 |
| 2004-07-14 | -18.17 |
| 2004-07-13 | -14.22 |
| 2004-07-12 | -14.22 |
| 2004-07-09 | -14.22 |
| 2004-07-08 | -14.22 |
| 2004-07-07 | -19.15 |
| 2004-07-06 | -21.12 |
| 2004-07-05 | -21.12 |
| 2004-07-02 | -23.10 |
| 2004-06-30 | -19.15 |
| 2004-06-29 | -17.18 |
| 2004-06-28 | -19.15 |
| 2004-06-25 | -22.11 |
| 2004-06-24 | -22.11 |
| 2004-06-23 | -21.12 |
| 2004-06-21 | -21.12 |
| 2004-06-18 | -21.12 |
| 2004-06-17 | -21.12 |
| 2004-06-16 | -19.15 |
| 2004-06-15 | -19.15 |
| 2004-06-14 | -19.15 |
| 2004-06-11 | -19.15 |
| 2004-06-10 | -19.15 |
| 2004-06-09 | -19.15 |
| 2004-06-08 | -19.15 |
| 2004-06-07 | -17.18 |
| 2004-06-04 | -19.15 |
| 2004-06-03 | -19.15 |
| 2004-06-02 | -19.15 |
| 2004-06-01 | -19.15 |
| 2004-05-31 | -15.21 |
| 2004-05-28 | -21.12 |
| 2004-05-27 | -21.12 |
| 2004-05-25 | -21.12 |
| 2004-05-24 | -21.12 |
| 2004-05-21 | -21.12 |
| 2004-05-20 | -21.12 |
| 2004-05-19 | -21.12 |
| 2004-05-18 | -23.10 |
| 2004-05-17 | -23.10 |
| 2004-05-14 | -18.17 |
| 2004-05-13 | -15.21 |
| 2004-05-12 | -14.22 |
| 2004-05-11 | -14.22 |
| 2004-05-10 | -14.22 |
| 2004-05-07 | -14.22 |
| 2004-05-06 | -14.22 |
| 2004-05-05 | -15.21 |
| 2004-05-04 | -11.27 |
| 2004-05-03 | -7.32 |
| 2004-04-30 | -1.41 |
| 2004-04-29 | -1.41 |
| 2004-04-28 | 1.55 |
| 2004-04-27 | 1.55 |
| 2004-04-26 | 1.55 |
| 2004-04-23 | 1.55 |
| 2004-04-22 | 0.57 |
| 2004-04-21 | 3.52 |
| 2004-04-20 | 3.52 |
| 2004-04-19 | 4.51 |
| 2004-04-16 | 4.51 |
| 2004-04-15 | 3.52 |
| 2004-04-14 | 3.52 |
| 2004-04-13 | 10.43 |
| 2004-04-08 | 11.41 |
| 2004-04-07 | 11.41 |
| 2004-04-06 | 9.44 |
| 2004-04-02 | 4.51 |
| 2004-04-01 | 6.48 |
| 2004-03-31 | 7.47 |
| 2004-03-30 | 7.47 |
| 2004-03-29 | 4.51 |
| 2004-03-26 | 4.51 |
| 2004-03-25 | 12.40 |
| 2004-03-24 | 12.40 |
| 2004-03-23 | 11.41 |
| 2004-03-22 | 9.44 |
| 2004-03-19 | 14.37 |
| 2004-03-18 | 14.37 |
| 2004-03-17 | 11.41 |
| 2004-03-16 | 16.34 |
| 2004-03-15 | 16.34 |
| 2004-03-12 | 16.34 |
| 2004-03-11 | 16.34 |
| 2004-03-10 | 16.34 |
| 2004-03-09 | 16.34 |
| 2004-03-08 | 16.34 |
| 2004-03-05 | 13.38 |
| 2004-03-04 | 13.38 |
| 2004-03-03 | 12.40 |
| 2004-03-02 | 19.30 |
| 2004-03-01 | 20.28 |
| 2004-02-27 | 16.34 |
| 2004-02-26 | 19.30 |
| 2004-02-25 | 19.30 |
| 2004-02-24 | 22.26 |
| 2004-02-23 | 22.26 |
| 2004-02-20 | 25.21 |
| 2004-02-19 | 28.17 |
| 2004-02-18 | 28.17 |
| 2004-02-17 | 26.20 |
| 2004-02-16 | 30.14 |
| 2004-02-13 | 26.20 |
| 2004-02-12 | 30.14 |
| 2004-02-11 | 22.26 |
| 2004-02-10 | 32.12 |
| 2004-02-09 | 28.17 |
| 2004-02-06 | 18.31 |
| 2004-02-05 | 20.28 |
| 2004-02-04 | 20.28 |
| 2004-02-03 | 25.21 |
| 2004-02-02 | 25.21 |
| 2004-01-30 | 25.21 |
| 2004-01-29 | 28.17 |
| 2004-01-28 | 33.10 |
| 2004-01-27 | 37.05 |
| 2004-01-26 | 37.05 |
| 2004-01-21 | 35.07 |
| 2004-01-20 | 40.00 |
| 2004-01-19 | 22.26 |
| 2004-01-16 | 18.31 |
| 2004-01-15 | 24.23 |
| 2004-01-14 | 30.14 |
| 2004-01-13 | 12.40 |
| 2004-01-12 | -7.32 |
| 2004-01-09 | -14.72 |
| 2004-01-08 | -12.25 |
| 2004-01-07 | -17.18 |
| 2004-01-06 | -17.18 |
| 2004-01-05 | -18.17 |
| 2004-01-02 | -12.25 |
| 2003-12-31 | -13.24 |
| 2003-12-30 | -17.18 |
| 2003-12-29 | -21.12 |
| 2003-12-24 | -21.12 |
| 2003-12-23 | -25.07 |
| 2003-12-22 | -29.01 |
| 2003-12-19 | -37.89 |
| 2003-12-18 | -37.89 |
| 2003-12-17 | -35.91 |
| 2003-12-16 | -35.91 |
| 2003-12-15 | -29.01 |
| 2003-12-12 | -30.00 |
| 2003-12-11 | -40.84 |
| 2003-12-10 | -36.90 |
| 2003-12-09 | -37.39 |
| 2003-12-08 | -42.82 |
| 2003-12-05 | -42.82 |
| 2003-12-04 | -42.82 |
| 2003-12-03 | -38.87 |
| 2003-12-02 | -44.79 |
| 2003-12-01 | -40.84 |
| 2003-11-28 | -52.67 |
| 2003-11-27 | -51.69 |
| 2003-11-26 | -52.67 |
| 2003-11-25 | -52.67 |
| 2003-11-24 | -52.67 |
| 2003-11-21 | -52.67 |
| 2003-11-20 | -52.67 |
| 2003-11-19 | -51.69 |
| 2003-11-18 | -51.69 |
| 2003-11-17 | -51.69 |
| 2003-11-14 | -51.69 |
| 2003-11-13 | -50.70 |
| 2003-11-12 | -52.67 |
| 2003-11-11 | -48.73 |
| 2003-11-10 | -48.73 |
| 2003-11-07 | -49.72 |
| 2003-11-06 | -53.66 |
| 2003-11-05 | -52.67 |
| 2003-11-04 | -54.65 |
| 2003-11-03 | -57.11 |
| 2003-10-31 | -55.63 |
| 2003-10-30 | -55.14 |
| 2003-10-29 | -55.14 |
| 2003-10-28 | -55.14 |
| 2003-10-27 | -53.66 |
| 2003-10-24 | -53.66 |
| 2003-10-23 | -57.60 |
| 2003-10-22 | -56.62 |
| 2003-10-21 | -56.62 |
| 2003-10-20 | -53.66 |
| 2003-10-17 | -54.15 |
| 2003-10-16 | -54.15 |
| 2003-10-15 | -53.66 |
| 2003-10-14 | -54.65 |
| 2003-10-13 | -53.66 |
| 2003-10-10 | -52.67 |
| 2003-10-09 | -53.66 |
| 2003-10-08 | -48.73 |
| 2003-10-07 | -48.73 |
| 2003-10-06 | -48.73 |
| 2003-10-03 | -46.76 |
| 2003-10-02 | -49.72 |
| 2003-09-30 | -54.15 |
| 2003-09-29 | -57.60 |
| 2003-09-26 | -58.59 |
| 2003-09-25 | -52.67 |
| 2003-09-24 | -52.67 |
| 2003-09-23 | -53.66 |
| 2003-09-22 | -53.66 |
| 2003-09-19 | -51.69 |
| 2003-09-18 | -51.69 |
| 2003-09-17 | -51.69 |
| 2003-09-16 | -50.70 |
| 2003-09-15 | -50.70 |
| 2003-09-11 | -52.67 |
| 2003-09-10 | -52.67 |
| 2003-09-09 | -52.67 |
| 2003-09-08 | -50.70 |
| 2003-09-05 | -47.75 |
| 2003-09-04 | -46.76 |
| 2003-09-03 | -45.77 |
| 2003-09-02 | -46.76 |
| 2003-09-01 | -50.70 |
| 2003-08-29 | -53.66 |
| 2003-08-28 | -53.66 |
| 2003-08-27 | -50.70 |
| 2003-08-26 | -52.67 |
| 2003-08-25 | -57.60 |
| 2003-08-22 | -63.52 |
| 2003-08-21 | -65.10 |
| 2003-08-20 | -64.11 |
| 2003-08-19 | -62.53 |
| 2003-08-18 | -62.53 |
| 2003-08-15 | -62.73 |
| 2003-08-14 | -63.32 |
| 2003-08-13 | -64.51 |
| 2003-08-12 | -64.11 |
| 2003-08-11 | -66.87 |
| 2003-08-08 | -66.87 |
| 2003-08-07 | -66.87 |
| 2003-08-06 | -66.48 |
| 2003-08-05 | -65.89 |
| 2003-08-04 | -65.89 |
| 2003-08-01 | -66.48 |
| 2003-07-31 | -72.39 |
| 2003-07-30 | -71.21 |
| 2003-07-29 | -71.21 |
| 2003-07-28 | -70.03 |
| 2003-07-25 | -70.22 |
| 2003-07-24 | -70.22 |
| 2003-07-23 | -68.45 |
| 2003-07-22 | -68.45 |
| 2003-07-21 | -68.45 |
| 2003-07-18 | -68.45 |
| 2003-07-17 | -68.06 |
| 2003-07-16 | -66.87 |
| 2003-07-15 | -66.87 |
| 2003-07-14 | -66.87 |
| 2003-07-11 | -66.87 |
| 2003-07-10 | -67.46 |
| 2003-07-09 | -64.90 |
| 2003-07-08 | -64.51 |
| 2003-07-07 | -62.53 |
| 2003-07-04 | -62.14 |
| 2003-07-03 | -62.14 |
| 2003-07-02 | -61.75 |
| 2003-06-30 | -61.75 |
| 2003-06-27 | -61.75 |
| 2003-06-26 | -61.75 |
| 2003-06-25 | -61.35 |
| 2003-06-24 | -60.76 |
| 2003-06-23 | -60.76 |
| 2003-06-20 | -60.76 |
| 2003-06-19 | -60.56 |
| 2003-06-18 | -60.56 |
| 2003-06-17 | -61.55 |
| 2003-06-16 | -61.94 |
| 2003-06-13 | -61.94 |
| 2003-06-12 | -62.53 |
| 2003-06-11 | -61.75 |
| 2003-06-10 | -61.35 |
| 2003-06-09 | -60.96 |
| 2003-06-06 | -63.91 |
| 2003-06-05 | -64.51 |
| 2003-06-03 | -64.90 |
| 2003-06-02 | -64.90 |
| 2003-05-30 | -63.32 |
| 2003-05-29 | -63.32 |
| 2003-05-28 | -63.72 |
| 2003-05-27 | -63.91 |
| 2003-05-26 | -64.51 |
| 2003-05-23 | -64.51 |
| 2003-05-22 | -64.51 |
| 2003-05-21 | -65.89 |
| 2003-05-20 | -64.51 |
| 2003-05-19 | -67.07 |
| 2003-05-16 | -67.07 |
| 2003-05-15 | -67.27 |
| 2003-05-14 | -64.70 |
| 2003-05-13 | -64.51 |
| 2003-05-12 | -68.45 |
| 2003-05-09 | -68.45 |
| 2003-05-07 | -65.49 |
| 2003-05-06 | -67.46 |
| 2003-05-05 | -71.41 |
| 2003-05-02 | -74.37 |
| 2003-04-30 | -76.34 |
| 2003-04-29 | -78.31 |
| 2003-04-28 | -77.91 |
| 2003-04-25 | -78.31 |
| 2003-04-24 | -78.51 |
| 2003-04-23 | -77.32 |
| 2003-04-22 | -75.35 |
| 2003-04-17 | -73.97 |
| 2003-04-16 | -73.97 |
| 2003-04-15 | -73.97 |
| 2003-04-14 | -73.97 |
| 2003-04-11 | -73.97 |
| 2003-04-10 | -73.97 |
| 2003-04-09 | -73.58 |
| 2003-04-08 | -72.39 |
| 2003-04-07 | -72.39 |
| 2003-04-04 | -71.60 |
| 2003-04-03 | -71.60 |
| 2003-04-02 | -71.60 |
| 2003-04-01 | -71.80 |
| 2003-03-31 | -71.80 |
| 2003-03-28 | -71.80 |
| 2003-03-27 | -69.44 |
| 2003-03-26 | -68.45 |
| 2003-03-25 | -69.04 |
| 2003-03-24 | -67.66 |
| 2003-03-21 | -67.66 |
| 2003-03-20 | -65.49 |
| 2003-03-19 | -64.51 |
| 2003-03-18 | -64.51 |
| 2003-03-17 | -64.51 |
| 2003-03-14 | -64.51 |
| 2003-03-13 | -64.51 |
| 2003-03-12 | -66.08 |
| 2003-03-11 | -66.08 |
| 2003-03-10 | -64.51 |
| 2003-03-07 | -64.51 |
| 2003-03-06 | -64.90 |
| 2003-03-05 | -66.48 |
| 2003-03-04 | -66.48 |
| 2003-03-03 | -66.48 |
| 2003-02-28 | -64.90 |
| 2003-02-27 | -66.87 |
| 2003-02-26 | -67.07 |
| 2003-02-25 | -66.48 |
| 2003-02-24 | -66.68 |
| 2003-02-21 | -64.51 |
| 2003-02-20 | -65.89 |
| 2003-02-19 | -64.51 |
| 2003-02-18 | -62.93 |
| 2003-02-17 | -57.60 |
| 2003-02-14 | -54.06 |
| 2003-02-13 | -54.65 |
| 2003-02-12 | -54.65 |
| 2003-02-11 | -55.63 |
| 2003-02-10 | -54.65 |
| 2003-02-07 | -55.63 |
| 2003-02-06 | -54.65 |
| 2003-02-05 | -53.66 |
| 2003-02-04 | -53.07 |
| 2003-01-30 | -53.07 |
| 2003-01-29 | -53.07 |
| 2003-01-28 | -53.07 |
| 2003-01-27 | -53.07 |
| 2003-01-24 | -53.07 |
| 2003-01-23 | -54.65 |
| 2003-01-22 | -52.67 |
| 2003-01-21 | -53.07 |
| 2003-01-20 | -52.87 |
| 2003-01-17 | -52.67 |
| 2003-01-16 | -52.67 |
| 2003-01-15 | -52.67 |
| 2003-01-14 | -52.67 |
| 2003-01-13 | -52.67 |
| 2003-01-10 | -52.67 |
| 2003-01-09 | -52.67 |
| 2003-01-08 | -54.65 |
| 2003-01-07 | -48.73 |
| 2003-01-06 | -48.73 |
| 2003-01-03 | -48.73 |
| 2003-01-02 | -48.73 |
| 2002-12-31 | -48.73 |
| 2002-12-30 | -48.73 |
| 2002-12-27 | -45.77 |
| 2002-12-24 | -44.79 |
| 2002-12-23 | -44.79 |
| 2002-12-20 | -44.79 |
| 2002-12-19 | -45.77 |
| 2002-12-18 | -45.77 |
| 2002-12-17 | -43.80 |
| 2002-12-16 | -43.80 |
| 2002-12-13 | -43.80 |
| 2002-12-12 | -43.80 |
| 2002-12-11 | -43.80 |
| 2002-12-10 | -43.80 |
| 2002-12-09 | -42.82 |
| 2002-12-06 | -43.80 |
| 2002-12-05 | -43.80 |
| 2002-12-04 | -43.80 |
| 2002-12-03 | -43.80 |
| 2002-12-02 | -43.80 |
| 2002-11-29 | -43.80 |
| 2002-11-28 | -43.80 |
| 2002-11-27 | -43.80 |
| 2002-11-26 | -43.80 |
| 2002-11-25 | -42.82 |
| 2002-11-22 | -42.82 |
| 2002-11-21 | -42.82 |
| 2002-11-20 | -42.82 |
| 2002-11-19 | -42.82 |
| 2002-11-18 | -42.82 |
| 2002-11-15 | -42.82 |
| 2002-11-14 | -42.82 |
| 2002-11-13 | -40.84 |
| 2002-11-12 | -43.80 |
| 2002-11-11 | -43.80 |
| 2002-11-08 | -42.82 |
| 2002-11-07 | -42.82 |
| 2002-11-06 | -42.82 |
| 2002-11-05 | -42.82 |
| 2002-11-04 | -40.84 |
| 2002-11-01 | -40.84 |
| 2002-10-31 | -40.84 |
| 2002-10-30 | -41.83 |
| 2002-10-29 | -41.83 |
| 2002-10-28 | -40.84 |
| 2002-10-25 | -40.84 |
| 2002-10-24 | -40.84 |
| 2002-10-23 | -40.84 |
| 2002-10-22 | -40.84 |
| 2002-10-21 | -40.84 |
| 2002-10-18 | -40.84 |
| 2002-10-17 | -40.84 |
| 2002-10-16 | -40.84 |
| 2002-10-15 | -42.82 |
| 2002-10-11 | -40.84 |
| 2002-10-10 | -40.84 |
| 2002-10-09 | -40.84 |
| 2002-10-08 | -38.87 |
| 2002-10-07 | -37.89 |
| 2002-10-04 | -41.83 |
| 2002-10-03 | -41.83 |
| 2002-10-02 | -40.84 |
| 2002-09-30 | -40.84 |
| 2002-09-27 | -40.84 |
| 2002-09-26 | -40.84 |
| 2002-09-25 | -48.73 |
| 2002-09-24 | -40.84 |
| 2002-09-23 | -40.84 |
| 2002-09-20 | -40.84 |
| 2002-09-19 | -38.87 |
| 2002-09-18 | -44.79 |
| 2002-09-17 | -44.79 |
| 2002-09-16 | -44.79 |
| 2002-09-13 | -44.79 |
| 2002-09-12 | -38.87 |
| 2002-09-11 | -38.87 |
| 2002-09-10 | -38.87 |
| 2002-09-09 | -38.87 |
| 2002-09-06 | -38.87 |
| 2002-09-05 | -38.87 |
| 2002-09-04 | -38.87 |
| 2002-09-03 | -38.87 |
| 2002-09-02 | -38.87 |
| 2002-08-30 | -36.90 |
| 2002-08-29 | -36.90 |
| 2002-08-28 | -36.90 |
| 2002-08-27 | -36.90 |
| 2002-08-26 | -34.93 |
| 2002-08-23 | -36.90 |
| 2002-08-22 | -38.87 |
| 2002-08-21 | -36.90 |
| 2002-08-20 | -36.90 |
| 2002-08-19 | -36.90 |
| 2002-08-16 | -36.90 |
| 2002-08-15 | -36.90 |
| 2002-08-14 | -33.94 |
| 2002-08-13 | -38.87 |
| 2002-08-12 | -38.87 |
| 2002-08-09 | -38.87 |
| 2002-08-08 | -38.87 |
| 2002-08-07 | -38.87 |
| 2002-08-06 | -38.87 |
| 2002-08-05 | -38.87 |
| 2002-08-02 | -38.87 |
| 2002-08-01 | -32.96 |
| 2002-07-31 | -32.96 |
| 2002-07-30 | -32.96 |
| 2002-07-29 | -30.00 |
| 2002-07-26 | -31.97 |
| 2002-07-25 | -26.05 |
| 2002-07-24 | -27.04 |
| 2002-07-23 | -19.15 |
| 2002-07-22 | -18.17 |
| 2002-07-19 | -15.21 |
| 2002-07-18 | -15.21 |
| 2002-07-17 | -15.21 |
| 2002-07-16 | -14.22 |
| 2002-07-15 | -13.24 |
| 2002-07-12 | -13.24 |
| 2002-07-11 | -13.24 |
| 2002-07-10 | -13.24 |
| 2002-07-09 | -13.24 |
| 2002-07-08 | -13.24 |
| 2002-07-05 | -14.22 |
| 2002-07-04 | -14.22 |
| 2002-07-03 | -14.22 |
| 2002-07-02 | -14.22 |
| 2002-06-28 | -14.22 |
| 2002-06-27 | -14.22 |
| 2002-06-26 | -14.22 |
| 2002-06-25 | -14.22 |
| 2002-06-24 | -13.24 |
| 2002-06-21 | -11.27 |
| 2002-06-20 | -11.27 |
| 2002-06-19 | -11.27 |
| 2002-06-18 | -11.27 |
| 2002-06-17 | -15.21 |
| 2002-06-14 | -11.27 |
| 2002-06-13 | -11.27 |
| 2002-06-12 | -11.27 |
| 2002-06-11 | -11.27 |
| 2002-06-10 | -11.27 |
| 2002-06-07 | -11.27 |
| 2002-06-06 | -11.27 |
| 2002-06-05 | -11.27 |
| 2002-06-04 | -15.21 |
| 2002-06-03 | -13.24 |
| 2002-05-31 | -14.22 |
| 2002-05-30 | -15.21 |
| 2002-05-29 | -16.19 |
| 2002-05-28 | -15.21 |
| 2002-05-27 | -11.27 |
| 2002-05-24 | -11.27 |
| 2002-05-23 | -15.21 |
| 2002-05-22 | -15.21 |
| 2002-05-21 | -15.21 |
| 2002-05-17 | -14.22 |
| 2002-05-16 | -14.22 |
| 2002-05-15 | -13.24 |
| 2002-05-14 | -13.24 |
| 2002-05-13 | -13.24 |
| 2002-05-10 | -13.24 |
| 2002-05-09 | -13.24 |
| 2002-05-08 | -15.21 |
| 2002-05-07 | -15.21 |
| 2002-05-06 | -15.21 |
| 2002-05-03 | -15.21 |
| 2002-05-02 | -5.35 |
| 2002-04-30 | -5.35 |
| 2002-04-29 | -5.35 |
| 2002-04-26 | -2.39 |
| 2002-04-25 | -8.31 |
| 2002-04-24 | -6.34 |
| 2002-04-23 | -6.34 |
| 2002-04-22 | -6.34 |
| 2002-04-19 | -6.34 |
| 2002-04-18 | -6.34 |
| 2002-04-17 | -6.34 |
| 2002-04-16 | -13.24 |
| 2002-04-15 | -13.24 |
| 2002-04-12 | -13.24 |
| 2002-04-11 | -15.21 |
| 2002-04-10 | -13.24 |
| 2002-04-09 | -13.24 |
| 2002-04-08 | -13.24 |
| 2002-04-04 | -13.24 |
| 2002-04-03 | -13.24 |
| 2002-04-02 | -13.24 |
| 2002-03-28 | -13.24 |
| 2002-03-27 | -13.24 |
| 2002-03-26 | -13.24 |
| 2002-03-25 | -13.24 |
| 2002-03-22 | -13.24 |
| 2002-03-21 | -13.24 |
| 2002-03-20 | -15.21 |
| 2002-03-19 | -15.21 |
| 2002-03-18 | -18.17 |
| 2002-03-15 | -13.24 |
| 2002-03-14 | -13.24 |
| 2002-03-13 | -13.24 |
| 2002-03-12 | -13.24 |
| 2002-03-11 | -17.18 |
| 2002-03-08 | -13.24 |
| 2002-03-07 | -13.24 |
| 2002-03-06 | -13.24 |
| 2002-03-05 | -19.15 |
| 2002-03-04 | -13.24 |
| 2002-03-01 | -19.15 |
| 2002-02-28 | -13.24 |
| 2002-02-27 | -13.24 |
| 2002-02-26 | -13.24 |
| 2002-02-25 | -21.12 |
| 2002-02-22 | -17.18 |
| 2002-02-21 | -17.18 |
| 2002-02-20 | -17.18 |
| 2002-02-19 | -11.27 |
| 2002-02-18 | -11.27 |
| 2002-02-15 | -11.27 |
| 2002-02-11 | -11.27 |
| 2002-02-08 | -11.27 |
| 2002-02-07 | -11.27 |
| 2002-02-06 | -11.27 |
| 2002-02-05 | -10.28 |
| 2002-02-04 | -10.28 |
| 2002-02-01 | -18.17 |
| 2002-01-31 | -19.15 |
| 2002-01-30 | -13.24 |
| 2002-01-29 | -13.24 |
| 2002-01-28 | -13.24 |
| 2002-01-25 | -13.24 |
| 2002-01-24 | -13.24 |
| 2002-01-23 | -14.22 |
| 2002-01-22 | -11.27 |
| 2002-01-21 | -11.27 |
| 2002-01-18 | -11.27 |
| 2002-01-17 | -11.27 |
| 2002-01-16 | -11.27 |
| 2002-01-15 | -11.27 |
| 2002-01-14 | -14.22 |
| 2002-01-11 | -14.22 |
| 2002-01-10 | -11.27 |
| 2002-01-09 | -9.29 |
| 2002-01-08 | -14.22 |
| 2002-01-07 | -12.25 |
| 2002-01-04 | -13.24 |
| 2002-01-03 | -10.28 |
| 2002-01-02 | -10.28 |
| 2001-12-31 | -11.27 |
| 2001-12-28 | -11.27 |
| 2001-12-27 | -10.28 |
| 2001-12-24 | -10.28 |
| 2001-12-21 | -11.27 |
| 2001-12-20 | -7.32 |
| 2001-12-19 | -8.31 |
| 2001-12-18 | -11.27 |
| 2001-12-17 | -10.28 |
| 2001-12-14 | -13.24 |
| 2001-12-13 | -11.27 |
| 2001-12-12 | -7.32 |
| 2001-12-11 | -7.32 |
| 2001-12-10 | -7.32 |
| 2001-12-07 | -7.32 |
| 2001-12-06 | -7.32 |
| 2001-12-05 | -7.32 |
| 2001-12-04 | -11.27 |
| 2001-12-03 | -12.25 |
| 2001-11-30 | -9.29 |
| 2001-11-29 | -12.25 |
| 2001-11-28 | -10.28 |
| 2001-11-27 | -9.29 |
| 2001-11-26 | -9.29 |
| 2001-11-23 | -9.29 |
| 2001-11-22 | -7.32 |
| 2001-11-21 | -7.32 |
| 2001-11-20 | -9.29 |
| 2001-11-19 | -9.29 |
| 2001-11-16 | -9.29 |
| 2001-11-15 | -9.29 |
| 2001-11-14 | -9.29 |
| 2001-11-13 | -9.29 |
| 2001-11-12 | -9.29 |
| 2001-11-09 | -9.29 |
| 2001-11-08 | -9.29 |
| 2001-11-07 | -10.28 |
| 2001-11-06 | -10.28 |
| 2001-11-05 | -5.35 |
| 2001-11-02 | -5.35 |
| 2001-11-01 | -13.24 |
| 2001-10-31 | -13.24 |
| 2001-10-30 | -9.29 |
| 2001-10-29 | -8.31 |
| 2001-10-26 | -8.31 |
| 2001-10-24 | -9.29 |
| 2001-10-23 | -9.29 |
| 2001-10-22 | -13.24 |
| 2001-10-19 | -11.27 |
| 2001-10-18 | -11.27 |
| 2001-10-17 | -11.27 |
| 2001-10-16 | -11.27 |
| 2001-10-15 | -11.27 |
| 2001-10-12 | -11.27 |
| 2001-10-11 | -9.29 |
| 2001-10-10 | -11.27 |
| 2001-10-09 | -11.27 |
| 2001-10-08 | -9.29 |
| 2001-10-05 | -9.29 |
| 2001-10-04 | -9.29 |
| 2001-10-03 | -9.29 |
| 2001-09-28 | -9.29 |
| 2001-09-27 | -9.29 |
| 2001-09-26 | -9.29 |
| 2001-09-25 | -9.29 |
| 2001-09-24 | -9.29 |
| 2001-09-21 | -9.29 |
| 2001-09-20 | -9.29 |
| 2001-09-19 | -9.29 |
| 2001-09-18 | -1.41 |
| 2001-09-17 | -1.41 |
| 2001-09-14 | -1.41 |
| 2001-09-13 | -1.41 |
| 2001-09-12 | -1.41 |
| 2001-09-11 | -1.41 |
| 2001-09-10 | -1.41 |
| 2001-09-07 | -3.38 |
| 2001-09-06 | 2.54 |
| 2001-09-05 | 2.54 |
| 2001-09-04 | 2.54 |
| 2001-09-03 | 2.54 |
| 2001-08-31 | 2.54 |
| 2001-08-30 | 2.54 |
| 2001-08-29 | 8.45 |
| 2001-08-28 | 8.45 |
| 2001-08-27 | 8.45 |
| 2001-08-24 | 4.51 |
| 2001-08-23 | 8.45 |
| 2001-08-22 | 6.48 |
| 2001-08-21 | 6.88 |
| 2001-08-20 | 6.88 |
| 2001-08-17 | 6.88 |
| 2001-08-16 | 6.88 |
| 2001-08-15 | 8.78 |
| 2001-08-14 | 8.78 |
| 2001-08-13 | 8.78 |
| 2001-08-10 | 8.78 |
| 2001-08-09 | 8.78 |
| 2001-08-08 | 10.69 |
| 2001-08-07 | 10.69 |
| 2001-08-06 | 8.78 |
| 2001-08-03 | 8.78 |
| 2001-08-02 | 8.78 |
| 2001-08-01 | 8.78 |
| 2001-07-31 | 8.78 |
| 2001-07-30 | 10.69 |
| 2001-07-27 | 10.69 |
| 2001-07-26 | 8.78 |
| 2001-07-24 | 8.78 |
| 2001-07-23 | 8.78 |
| 2001-07-20 | 10.69 |
| 2001-07-19 | 10.69 |
| 2001-07-18 | 12.60 |
| 2001-07-17 | 12.60 |
| 2001-07-16 | 14.51 |
| 2001-07-13 | 14.51 |
| 2001-07-12 | 12.60 |
| 2001-07-11 | 12.60 |
| 2001-07-10 | 10.69 |
| 2001-07-09 | 12.60 |
| 2001-07-05 | 12.60 |
| 2001-07-04 | 12.60 |
| 2001-07-03 | 12.60 |
| 2001-06-29 | 16.42 |
| 2001-06-28 | 12.60 |
| 2001-06-27 | 16.42 |
| 2001-06-26 | 12.60 |
| 2001-06-22 | 12.60 |
| 2001-06-21 | 12.60 |
| 2001-06-20 | 12.60 |
| 2001-06-19 | 12.60 |
| 2001-06-18 | 12.60 |
| 2001-06-15 | 12.60 |
| 2001-06-14 | 14.51 |
| 2001-06-13 | 14.51 |
| 2001-06-12 | 14.51 |
| 2001-06-11 | 12.60 |
| 2001-06-08 | 16.42 |
| 2001-06-07 | 12.60 |
| 2001-06-06 | 12.60 |
| 2001-06-05 | 12.60 |
| 2001-06-04 | 14.51 |
| 2001-06-01 | 14.51 |
| 2001-05-31 | 14.51 |
| 2001-05-30 | 12.60 |
| 2001-05-29 | 12.60 |
| 2001-05-28 | 14.51 |
| 2001-05-25 | 10.69 |
| 2001-05-24 | 4.97 |
| 2001-05-23 | 6.88 |
| 2001-05-22 | 4.97 |
| 2001-05-21 | 3.06 |
| 2001-05-18 | 1.15 |
| 2001-05-17 | -0.76 |
| 2001-05-16 | -4.57 |
| 2001-05-15 | -2.67 |
| 2001-05-14 | -4.57 |
| 2001-05-11 | -2.67 |
| 2001-05-10 | -2.67 |
| 2001-05-09 | -4.57 |
| 2001-05-08 | 1.15 |
| 2001-05-07 | -8.39 |
| 2001-05-04 | -8.39 |
| 2001-05-03 | -8.39 |
| 2001-05-02 | -9.35 |
| 2001-04-27 | -9.35 |
| 2001-04-26 | -12.21 |
| 2001-04-25 | -12.21 |
| 2001-04-24 | -10.30 |
| 2001-04-23 | -10.30 |
| 2001-04-20 | -10.30 |
| 2001-04-19 | -10.30 |
| 2001-04-18 | -11.25 |
| 2001-04-17 | -12.21 |
| 2001-04-12 | -12.21 |
| 2001-04-11 | -12.21 |
| 2001-04-10 | -12.21 |
| 2001-04-09 | -10.30 |
| 2001-04-06 | -10.30 |
| 2001-04-04 | -12.21 |
| 2001-04-03 | -10.30 |
| 2001-04-02 | -10.30 |
| 2001-03-30 | -10.30 |
| 2001-03-29 | -10.30 |
| 2001-03-28 | -10.30 |
| 2001-03-27 | -10.30 |
| 2001-03-26 | -8.39 |
| 2001-03-23 | -10.30 |
| 2001-03-22 | -10.30 |
| 2001-03-21 | -8.39 |
| 2001-03-20 | -8.39 |
| 2001-03-19 | -4.57 |
| 2001-03-16 | -4.57 |
| 2001-03-15 | -4.57 |
| 2001-03-14 | -4.57 |
| 2001-03-13 | -4.57 |
| 2001-03-12 | -4.57 |
| 2001-03-09 | -4.57 |
| 2001-03-08 | -4.57 |
| 2001-03-07 | -4.57 |
| 2001-03-06 | -4.57 |
| 2001-03-05 | -4.57 |
| 2001-03-02 | -2.67 |
| 2001-03-01 | -0.76 |
| 2001-02-28 | -4.57 |
| 2001-02-27 | -4.57 |
| 2001-02-26 | -0.76 |
| 2001-02-23 | -2.67 |
| 2001-02-22 | -2.67 |
| 2001-02-21 | -0.76 |
| 2001-02-20 | -0.76 |
| 2001-02-19 | -0.76 |
| 2001-02-16 | -0.76 |
| 2001-02-15 | -0.76 |
| 2001-02-14 | -6.10 |
| 2001-02-13 | -4.22 |
| 2001-02-12 | -4.22 |
| 2001-02-09 | -4.22 |
| 2001-02-08 | -6.10 |
| 2001-02-07 | -6.10 |
| 2001-02-06 | -6.10 |
| 2001-02-05 | -6.10 |
| 2001-02-02 | -6.10 |
| 2001-02-01 | -6.10 |
| 2001-01-31 | -6.10 |
| 2001-01-30 | -4.22 |
| 2001-01-29 | -2.35 |
| 2001-01-23 | -2.35 |
| 2001-01-22 | -6.10 |
| 2001-01-19 | -4.22 |
| 2001-01-18 | -4.22 |
| 2001-01-17 | -4.22 |
| 2001-01-16 | -7.98 |
| 2001-01-15 | -7.98 |
| 2001-01-12 | -6.10 |
| 2001-01-11 | -2.35 |
| 2001-01-10 | -2.35 |
| 2001-01-09 | -0.47 |
| 2001-01-08 | 1.41 |
| 2001-01-05 | -4.22 |
| 2001-01-04 | 1.41 |
| 2001-01-03 | -7.98 |
| 2001-01-02 | -7.04 |
| 2000-12-29 | 1.41 |
| 2000-12-28 | -2.35 |
| 2000-12-27 | 1.41 |
| 2000-12-22 | 1.41 |
| 2000-12-21 | 1.41 |
| 2000-12-20 | 1.41 |
| 2000-12-19 | 1.41 |
| 2000-12-18 | 5.17 |
| 2000-12-15 | 7.04 |
| 2000-12-14 | 12.68 |
| 2000-12-13 | 5.17 |
| 2000-12-12 | 1.41 |
| 2000-12-11 | 10.80 |
| 2000-12-08 | 12.68 |
| 2000-12-07 | 22.07 |
| 2000-12-06 | -2.35 |
| 2000-12-05 | -4.22 |
| 2000-12-04 | -4.22 |
| 2000-12-01 | -2.35 |
| 2000-11-30 | -7.04 |
| 2000-11-29 | -4.22 |
| 2000-11-28 | -6.10 |
| 2000-11-27 | -2.35 |
| 2000-11-24 | -7.98 |
| 2000-11-23 | -8.92 |
| 2000-11-22 | -8.92 |
| 2000-11-21 | -7.04 |
| 2000-11-20 | -7.04 |
| 2000-11-17 | -7.04 |
| 2000-11-16 | -6.10 |
| 2000-11-15 | -4.22 |
| 2000-11-14 | -4.22 |
| 2000-11-13 | -4.22 |
| 2000-11-10 | -4.22 |
| 2000-11-09 | -6.10 |
| 2000-11-08 | -9.86 |
| 2000-11-07 | -9.86 |
| 2000-11-06 | -9.86 |
| 2000-11-03 | -9.86 |
| 2000-11-02 | -10.80 |
| 2000-11-01 | -8.92 |
| 2000-10-31 | -11.74 |
| 2000-10-30 | -12.67 |
| 2000-10-27 | -12.67 |
| 2000-10-26 | -12.67 |
| 2000-10-25 | -12.67 |
| 2000-10-24 | -11.74 |
| 2000-10-23 | -11.74 |
| 2000-10-20 | -11.74 |
| 2000-10-19 | -12.67 |
| 2000-10-18 | -12.67 |
| 2000-10-17 | -9.86 |
| 2000-10-16 | -8.92 |
| 2000-10-13 | -9.86 |
| 2000-10-12 | -7.98 |
| 2000-10-11 | -7.98 |
| 2000-10-10 | -6.10 |
| 2000-10-09 | -6.10 |
| 2000-10-05 | -4.22 |
| 2000-10-04 | -4.22 |
| 2000-10-03 | -6.10 |
| 2000-09-29 | -4.22 |
| 2000-09-28 | -6.10 |
| 2000-09-27 | -6.10 |
| 2000-09-26 | -6.10 |
| 2000-09-25 | 1.41 |
| 2000-09-22 | -0.47 |
| 2000-09-21 | -0.47 |
| 2000-09-20 | 3.29 |
| 2000-09-19 | -0.47 |
| 2000-09-18 | -0.47 |
| 2000-09-15 | 1.79 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 3.57 |
| 2000-09-11 | 5.36 |
| 2000-09-08 | 8.93 |
| 2000-09-07 | 10.71 |
| 2000-09-06 | 10.71 |
| 2000-09-05 | 8.93 |
| 2000-09-04 | 8.93 |
| 2000-09-01 | 5.36 |
| 2000-08-31 | 5.36 |
| 2000-08-30 | 5.36 |
| 2000-08-29 | 5.36 |
| 2000-08-28 | 7.14 |
| 2000-08-25 | 5.36 |
| 2000-08-24 | 7.14 |
| 2000-08-23 | 8.93 |
| 2000-08-22 | 12.50 |
| 2000-08-21 | 16.07 |
| 2000-08-18 | 8.93 |
| 2000-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy