Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-09-01 | 419.61 |
| 2025-08-29 | 419.61 |
| 2025-08-28 | 421.18 |
| 2025-08-27 | 423.27 |
| 2025-08-26 | 422.22 |
| 2025-08-25 | 422.22 |
| 2025-08-22 | 417.52 |
| 2025-08-21 | 415.96 |
| 2025-08-20 | 415.96 |
| 2025-08-19 | 418.05 |
| 2025-08-18 | 419.09 |
| 2025-08-15 | 418.05 |
| 2025-08-14 | 417.00 |
| 2025-08-13 | 418.05 |
| 2025-08-12 | 419.09 |
| 2025-08-11 | 419.61 |
| 2025-08-08 | 418.57 |
| 2025-08-07 | 417.52 |
| 2025-08-06 | 417.00 |
| 2025-08-05 | 414.39 |
| 2025-08-04 | 416.48 |
| 2025-08-01 | 418.57 |
| 2025-07-31 | 417.52 |
| 2025-07-30 | 419.61 |
| 2025-07-29 | 417.00 |
| 2025-07-28 | 417.00 |
| 2025-07-25 | 417.00 |
| 2025-07-24 | 415.44 |
| 2025-07-23 | 418.05 |
| 2025-07-22 | 416.48 |
| 2025-07-21 | 413.35 |
| 2025-07-18 | 412.30 |
| 2025-07-17 | 417.52 |
| 2025-07-16 | 415.96 |
| 2025-07-15 | 410.74 |
| 2025-07-14 | 410.74 |
| 2025-07-11 | 413.35 |
| 2025-07-10 | 412.82 |
| 2025-07-09 | 414.39 |
| 2025-07-08 | 401.34 |
| 2025-07-07 | 397.68 |
| 2025-07-04 | 396.64 |
| 2025-07-03 | 396.64 |
| 2025-07-02 | 392.98 |
| 2025-06-30 | 397.16 |
| 2025-06-27 | 397.68 |
| 2025-06-26 | 397.16 |
| 2025-06-25 | 393.50 |
| 2025-06-24 | 393.50 |
| 2025-06-23 | 389.85 |
| 2025-06-20 | 389.85 |
| 2025-06-19 | 395.59 |
| 2025-06-18 | 396.64 |
| 2025-06-17 | 398.20 |
| 2025-06-16 | 395.59 |
| 2025-06-13 | 397.16 |
| 2025-06-12 | 397.68 |
| 2025-06-11 | 400.29 |
| 2025-06-10 | 398.20 |
| 2025-06-09 | 404.47 |
| 2025-06-06 | 403.95 |
| 2025-06-05 | 398.88 |
| 2025-06-04 | 403.95 |
| 2025-06-03 | 399.39 |
| 2025-06-02 | 396.86 |
| 2025-05-30 | 393.82 |
| 2025-05-29 | 391.28 |
| 2025-05-28 | 391.28 |
| 2025-05-27 | 389.77 |
| 2025-05-26 | 391.28 |
| 2025-05-23 | 388.75 |
| 2025-05-22 | 387.23 |
| 2025-05-21 | 390.27 |
| 2025-05-20 | 392.80 |
| 2025-05-19 | 403.44 |
| 2025-05-16 | 394.32 |
| 2025-05-15 | 401.41 |
| 2025-05-14 | 401.41 |
| 2025-05-13 | 394.32 |
| 2025-05-12 | 401.41 |
| 2025-05-09 | 398.38 |
| 2025-05-08 | 410.53 |
| 2025-05-07 | 391.79 |
| 2025-05-06 | 379.64 |
| 2025-05-02 | 364.44 |
| 2025-04-30 | 359.38 |
| 2025-04-29 | 358.36 |
| 2025-04-28 | 359.88 |
| 2025-04-25 | 362.42 |
| 2025-04-24 | 360.90 |
| 2025-04-23 | 346.21 |
| 2025-04-22 | 344.69 |
| 2025-04-17 | 343.68 |
| 2025-04-16 | 340.64 |
| 2025-04-15 | 345.70 |
| 2025-04-14 | 345.70 |
| 2025-04-11 | 335.07 |
| 2025-04-10 | 337.09 |
| 2025-04-09 | 331.52 |
| 2025-04-08 | 332.53 |
| 2025-04-07 | 335.57 |
| 2025-04-03 | 363.43 |
| 2025-04-02 | 353.30 |
| 2025-04-01 | 356.34 |
| 2025-03-31 | 347.73 |
| 2025-03-28 | 350.77 |
| 2025-03-27 | 354.31 |
| 2025-03-26 | 357.86 |
| 2025-03-25 | 352.29 |
| 2025-03-24 | 348.23 |
| 2025-03-21 | 349.75 |
| 2025-03-20 | 352.79 |
| 2025-03-19 | 359.88 |
| 2025-03-18 | 370.52 |
| 2025-03-17 | 353.30 |
| 2025-03-14 | 349.75 |
| 2025-03-13 | 346.21 |
| 2025-03-12 | 343.68 |
| 2025-03-11 | 345.70 |
| 2025-03-10 | 348.74 |
| 2025-03-07 | 349.75 |
| 2025-03-06 | 349.25 |
| 2025-03-05 | 355.83 |
| 2025-03-04 | 351.78 |
| 2025-03-03 | 352.79 |
| 2025-02-28 | 347.22 |
| 2025-02-27 | 345.70 |
| 2025-02-26 | 337.09 |
| 2025-02-25 | 336.08 |
| 2025-02-24 | 337.60 |
| 2025-02-21 | 337.09 |
| 2025-02-20 | 335.57 |
| 2025-02-19 | 337.60 |
| 2025-02-18 | 336.08 |
| 2025-02-17 | 337.60 |
| 2025-02-14 | 346.21 |
| 2025-02-13 | 350.77 |
| 2025-02-12 | 345.70 |
| 2025-02-11 | 348.74 |
| 2025-02-10 | 351.78 |
| 2025-02-07 | 349.25 |
| 2025-02-06 | 345.70 |
| 2025-02-05 | 344.18 |
| 2025-02-04 | 344.18 |
| 2025-02-03 | 344.18 |
| 2025-01-28 | 345.20 |
| 2025-01-27 | 344.69 |
| 2025-01-24 | 343.68 |
| 2025-01-23 | 345.70 |
| 2025-01-22 | 351.27 |
| 2025-01-21 | 351.27 |
| 2025-01-20 | 351.27 |
| 2025-01-17 | 350.77 |
| 2025-01-16 | 355.83 |
| 2025-01-15 | 361.91 |
| 2025-01-14 | 356.34 |
| 2025-01-13 | 355.83 |
| 2025-01-10 | 357.86 |
| 2025-01-09 | 357.86 |
| 2025-01-08 | 358.36 |
| 2025-01-07 | 358.87 |
| 2025-01-06 | 360.90 |
| 2025-01-03 | 359.38 |
| 2025-01-02 | 359.38 |
| 2024-12-31 | 361.40 |
| 2024-12-30 | 361.40 |
| 2024-12-27 | 360.39 |
| 2024-12-24 | 363.93 |
| 2024-12-23 | 363.93 |
| 2024-12-20 | 360.90 |
| 2024-12-19 | 361.40 |
| 2024-12-18 | 362.42 |
| 2024-12-17 | 360.90 |
| 2024-12-16 | 363.43 |
| 2024-12-13 | 364.95 |
| 2024-12-12 | 364.95 |
| 2024-12-11 | 361.91 |
| 2024-12-10 | 361.91 |
| 2024-12-09 | 360.90 |
| 2024-12-06 | 361.40 |
| 2024-12-05 | 367.99 |
| 2024-12-04 | 365.45 |
| 2024-12-03 | 364.95 |
| 2024-12-02 | 362.92 |
| 2024-11-29 | 364.95 |
| 2024-11-28 | 362.92 |
| 2024-11-27 | 364.95 |
| 2024-11-26 | 363.43 |
| 2024-11-25 | 363.43 |
| 2024-11-22 | 362.42 |
| 2024-11-21 | 368.49 |
| 2024-11-20 | 366.47 |
| 2024-11-19 | 367.48 |
| 2024-11-18 | 366.97 |
| 2024-11-15 | 367.48 |
| 2024-11-14 | 366.97 |
| 2024-11-13 | 366.47 |
| 2024-11-12 | 369.00 |
| 2024-11-11 | 375.08 |
| 2024-11-08 | 371.03 |
| 2024-11-07 | 375.58 |
| 2024-11-06 | 378.62 |
| 2024-11-05 | 370.01 |
| 2024-11-04 | 372.04 |
| 2024-11-01 | 370.52 |
| 2024-10-31 | 372.04 |
| 2024-10-30 | 370.52 |
| 2024-10-29 | 371.53 |
| 2024-10-28 | 372.54 |
| 2024-10-25 | 372.54 |
| 2024-10-24 | 373.05 |
| 2024-10-23 | 376.09 |
| 2024-10-22 | 372.54 |
| 2024-10-21 | 375.08 |
| 2024-10-18 | 375.08 |
| 2024-10-17 | 373.05 |
| 2024-10-16 | 373.56 |
| 2024-10-15 | 372.54 |
| 2024-10-14 | 375.08 |
| 2024-10-10 | 378.62 |
| 2024-10-09 | 374.57 |
| 2024-10-08 | 385.21 |
| 2024-10-07 | 396.86 |
| 2024-10-04 | 390.27 |
| 2024-10-03 | 391.28 |
| 2024-10-02 | 393.82 |
| 2024-09-30 | 381.16 |
| 2024-09-27 | 381.16 |
| 2024-09-26 | 388.25 |
| 2024-09-25 | 384.19 |
| 2024-09-24 | 379.64 |
| 2024-09-23 | 377.66 |
| 2024-09-20 | 378.65 |
| 2024-09-19 | 374.20 |
| 2024-09-17 | 369.75 |
| 2024-09-16 | 369.75 |
| 2024-09-13 | 369.75 |
| 2024-09-12 | 367.27 |
| 2024-09-11 | 364.80 |
| 2024-09-10 | 363.81 |
| 2024-09-09 | 363.81 |
| 2024-09-05 | 363.81 |
| 2024-09-04 | 364.80 |
| 2024-09-03 | 368.76 |
| 2024-09-02 | 367.27 |
| 2024-08-30 | 371.23 |
| 2024-08-29 | 373.21 |
| 2024-08-28 | 369.75 |
| 2024-08-27 | 374.69 |
| 2024-08-26 | 371.72 |
| 2024-08-23 | 371.72 |
| 2024-08-22 | 369.75 |
| 2024-08-21 | 369.75 |
| 2024-08-20 | 373.21 |
| 2024-08-19 | 371.72 |
| 2024-08-16 | 365.30 |
| 2024-08-15 | 359.86 |
| 2024-08-14 | 358.87 |
| 2024-08-13 | 355.90 |
| 2024-08-12 | 351.95 |
| 2024-08-09 | 357.88 |
| 2024-08-08 | 349.47 |
| 2024-08-07 | 352.44 |
| 2024-08-06 | 350.96 |
| 2024-08-05 | 351.45 |
| 2024-08-02 | 355.90 |
| 2024-08-01 | 360.35 |
| 2024-07-31 | 362.33 |
| 2024-07-30 | 359.86 |
| 2024-07-29 | 362.33 |
| 2024-07-26 | 359.86 |
| 2024-07-25 | 360.85 |
| 2024-07-24 | 362.33 |
| 2024-07-23 | 362.33 |
| 2024-07-22 | 364.31 |
| 2024-07-19 | 365.79 |
| 2024-07-18 | 364.80 |
| 2024-07-17 | 363.81 |
| 2024-07-16 | 367.27 |
| 2024-07-15 | 369.75 |
| 2024-07-12 | 372.71 |
| 2024-07-11 | 366.78 |
| 2024-07-10 | 364.80 |
| 2024-07-09 | 365.30 |
| 2024-07-08 | 366.29 |
| 2024-07-05 | 369.75 |
| 2024-07-04 | 369.25 |
| 2024-07-03 | 367.27 |
| 2024-07-02 | 367.27 |
| 2024-06-28 | 368.26 |
| 2024-06-27 | 368.76 |
| 2024-06-26 | 371.72 |
| 2024-06-25 | 372.22 |
| 2024-06-24 | 370.74 |
| 2024-06-21 | 369.75 |
| 2024-06-20 | 375.68 |
| 2024-06-19 | 379.14 |
| 2024-06-18 | 375.19 |
| 2024-06-17 | 379.14 |
| 2024-06-14 | 374.69 |
| 2024-06-13 | 380.62 |
| 2024-06-12 | 381.12 |
| 2024-06-11 | 382.60 |
| 2024-06-07 | 385.57 |
| 2024-06-06 | 386.53 |
| 2024-06-05 | 385.57 |
| 2024-06-04 | 384.61 |
| 2024-06-03 | 384.61 |
| 2024-05-31 | 383.65 |
| 2024-05-30 | 384.61 |
| 2024-05-29 | 388.45 |
| 2024-05-28 | 382.69 |
| 2024-05-27 | 382.69 |
| 2024-05-24 | 381.73 |
| 2024-05-23 | 383.65 |
| 2024-05-22 | 387.49 |
| 2024-05-21 | 385.57 |
| 2024-05-20 | 386.53 |
| 2024-05-17 | 388.45 |
| 2024-05-16 | 391.33 |
| 2024-05-14 | 384.61 |
| 2024-05-13 | 387.49 |
| 2024-05-10 | 380.77 |
| 2024-05-09 | 381.73 |
| 2024-05-08 | 380.77 |
| 2024-05-07 | 380.77 |
| 2024-05-06 | 379.81 |
| 2024-05-03 | 379.81 |
| 2024-05-02 | 379.33 |
| 2024-04-30 | 378.37 |
| 2024-04-29 | 376.93 |
| 2024-04-26 | 372.61 |
| 2024-04-25 | 375.01 |
| 2024-04-24 | 375.01 |
| 2024-04-23 | 374.05 |
| 2024-04-22 | 371.17 |
| 2024-04-19 | 372.13 |
| 2024-04-18 | 375.01 |
| 2024-04-17 | 374.05 |
| 2024-04-16 | 374.05 |
| 2024-04-15 | 376.93 |
| 2024-04-12 | 374.05 |
| 2024-04-11 | 379.33 |
| 2024-04-10 | 377.89 |
| 2024-04-09 | 378.85 |
| 2024-04-08 | 379.81 |
| 2024-04-05 | 379.81 |
| 2024-04-03 | 379.33 |
| 2024-04-02 | 379.81 |
| 2024-03-28 | 378.85 |
| 2024-03-27 | 380.77 |
| 2024-03-26 | 379.81 |
| 2024-03-25 | 381.73 |
| 2024-03-22 | 381.73 |
| 2024-03-21 | 384.61 |
| 2024-03-20 | 391.33 |
| 2024-03-19 | 383.65 |
| 2024-03-18 | 386.53 |
| 2024-03-15 | 389.41 |
| 2024-03-14 | 384.61 |
| 2024-03-13 | 390.37 |
| 2024-03-12 | 385.57 |
| 2024-03-11 | 395.17 |
| 2024-03-08 | 394.21 |
| 2024-03-07 | 392.29 |
| 2024-03-06 | 391.33 |
| 2024-03-05 | 389.41 |
| 2024-03-04 | 396.13 |
| 2024-03-01 | 393.25 |
| 2024-02-29 | 399.00 |
| 2024-02-28 | 395.17 |
| 2024-02-27 | 399.00 |
| 2024-02-26 | 390.37 |
| 2024-02-23 | 390.37 |
| 2024-02-22 | 392.29 |
| 2024-02-21 | 387.49 |
| 2024-02-20 | 387.49 |
| 2024-02-19 | 393.25 |
| 2024-02-16 | 385.57 |
| 2024-02-15 | 379.81 |
| 2024-02-14 | 380.77 |
| 2024-02-09 | 384.61 |
| 2024-02-08 | 388.45 |
| 2024-02-07 | 379.33 |
| 2024-02-06 | 386.53 |
| 2024-02-05 | 384.61 |
| 2024-02-02 | 378.85 |
| 2024-02-01 | 384.61 |
| 2024-01-31 | 387.49 |
| 2024-01-30 | 378.85 |
| 2024-01-29 | 384.61 |
| 2024-01-26 | 384.61 |
| 2024-01-25 | 388.45 |
| 2024-01-24 | 381.73 |
| 2024-01-23 | 384.61 |
| 2024-01-22 | 379.81 |
| 2024-01-19 | 389.41 |
| 2024-01-18 | 388.45 |
| 2024-01-17 | 386.53 |
| 2024-01-16 | 399.00 |
| 2024-01-15 | 408.60 |
| 2024-01-12 | 408.60 |
| 2024-01-11 | 408.60 |
| 2024-01-10 | 408.60 |
| 2024-01-09 | 409.56 |
| 2024-01-08 | 409.56 |
| 2024-01-05 | 418.20 |
| 2024-01-04 | 419.16 |
| 2024-01-03 | 409.56 |
| 2024-01-02 | 408.60 |
| 2023-12-29 | 413.40 |
| 2023-12-28 | 418.20 |
| 2023-12-27 | 408.60 |
| 2023-12-22 | 399.96 |
| 2023-12-21 | 421.08 |
| 2023-12-20 | 397.08 |
| 2023-12-19 | 395.17 |
| 2023-12-18 | 395.17 |
| 2023-12-15 | 399.00 |
| 2023-12-14 | 390.37 |
| 2023-12-13 | 384.61 |
| 2023-12-12 | 389.41 |
| 2023-12-11 | 387.49 |
| 2023-12-08 | 387.49 |
| 2023-12-07 | 389.41 |
| 2023-12-06 | 389.41 |
| 2023-12-05 | 389.41 |
| 2023-12-04 | 393.25 |
| 2023-12-01 | 389.41 |
| 2023-11-30 | 396.13 |
| 2023-11-29 | 394.21 |
| 2023-11-28 | 401.88 |
| 2023-11-27 | 393.25 |
| 2023-11-24 | 392.29 |
| 2023-11-23 | 392.29 |
| 2023-11-22 | 396.13 |
| 2023-11-21 | 400.92 |
| 2023-11-20 | 398.04 |
| 2023-11-17 | 381.73 |
| 2023-11-16 | 384.61 |
| 2023-11-15 | 389.41 |
| 2023-11-14 | 384.61 |
| 2023-11-13 | 379.81 |
| 2023-11-10 | 386.53 |
| 2023-11-09 | 379.33 |
| 2023-11-08 | 375.97 |
| 2023-11-07 | 379.81 |
| 2023-11-06 | 379.33 |
| 2023-11-03 | 375.01 |
| 2023-11-02 | 374.53 |
| 2023-11-01 | 371.65 |
| 2023-10-31 | 375.01 |
| 2023-10-30 | 371.65 |
| 2023-10-27 | 370.22 |
| 2023-10-26 | 379.81 |
| 2023-10-25 | 379.81 |
| 2023-10-24 | 384.61 |
| 2023-10-20 | 385.57 |
| 2023-10-19 | 385.57 |
| 2023-10-18 | 395.17 |
| 2023-10-17 | 385.57 |
| 2023-10-16 | 385.57 |
| 2023-10-13 | 385.57 |
| 2023-10-12 | 387.49 |
| 2023-10-11 | 386.53 |
| 2023-10-10 | 383.65 |
| 2023-10-09 | 384.61 |
| 2023-10-06 | 383.65 |
| 2023-10-05 | 388.45 |
| 2023-10-04 | 387.49 |
| 2023-10-03 | 387.49 |
| 2023-09-29 | 401.88 |
| 2023-09-28 | 399.00 |
| 2023-09-27 | 399.96 |
| 2023-09-26 | 398.04 |
| 2023-09-25 | 409.56 |
| 2023-09-22 | 407.16 |
| 2023-09-21 | 405.28 |
| 2023-09-20 | 406.22 |
| 2023-09-19 | 407.16 |
| 2023-09-18 | 403.40 |
| 2023-09-15 | 410.92 |
| 2023-09-14 | 407.16 |
| 2023-09-13 | 407.16 |
| 2023-09-12 | 414.67 |
| 2023-09-11 | 412.80 |
| 2023-09-07 | 416.55 |
| 2023-09-06 | 416.55 |
| 2023-09-05 | 418.43 |
| 2023-09-04 | 418.43 |
| 2023-08-31 | 416.55 |
| 2023-08-30 | 418.43 |
| 2023-08-29 | 418.43 |
| 2023-08-28 | 415.61 |
| 2023-08-25 | 421.25 |
| 2023-08-24 | 421.25 |
| 2023-08-23 | 421.25 |
| 2023-08-22 | 421.25 |
| 2023-08-21 | 415.61 |
| 2023-08-18 | 425.94 |
| 2023-08-17 | 430.64 |
| 2023-08-16 | 427.82 |
| 2023-08-15 | 423.13 |
| 2023-08-14 | 425.94 |
| 2023-08-11 | 428.76 |
| 2023-08-10 | 439.09 |
| 2023-08-09 | 439.09 |
| 2023-08-08 | 429.70 |
| 2023-08-07 | 435.34 |
| 2023-08-04 | 430.64 |
| 2023-08-03 | 426.88 |
| 2023-08-02 | 424.07 |
| 2023-08-01 | 425.94 |
| 2023-07-31 | 427.82 |
| 2023-07-28 | 424.07 |
| 2023-07-27 | 424.07 |
| 2023-07-26 | 424.07 |
| 2023-07-25 | 425.94 |
| 2023-07-24 | 421.25 |
| 2023-07-21 | 421.25 |
| 2023-07-20 | 424.07 |
| 2023-07-19 | 424.07 |
| 2023-07-18 | 422.19 |
| 2023-07-14 | 422.19 |
| 2023-07-13 | 425.01 |
| 2023-07-12 | 422.19 |
| 2023-07-11 | 421.25 |
| 2023-07-10 | 425.01 |
| 2023-07-07 | 424.07 |
| 2023-07-06 | 426.88 |
| 2023-07-05 | 431.58 |
| 2023-07-04 | 444.73 |
| 2023-07-03 | 442.85 |
| 2023-06-30 | 442.85 |
| 2023-06-29 | 442.85 |
| 2023-06-28 | 429.70 |
| 2023-06-27 | 427.82 |
| 2023-06-26 | 426.88 |
| 2023-06-23 | 433.46 |
| 2023-06-21 | 433.46 |
| 2023-06-20 | 425.94 |
| 2023-06-19 | 425.01 |
| 2023-06-16 | 423.13 |
| 2023-06-15 | 422.19 |
| 2023-06-14 | 422.19 |
| 2023-06-13 | 429.70 |
| 2023-06-12 | 432.52 |
| 2023-06-09 | 426.41 |
| 2023-06-08 | 426.41 |
| 2023-06-07 | 428.25 |
| 2023-06-06 | 426.41 |
| 2023-06-05 | 430.99 |
| 2023-06-02 | 424.58 |
| 2023-06-01 | 421.84 |
| 2023-05-31 | 424.58 |
| 2023-05-30 | 428.25 |
| 2023-05-29 | 430.08 |
| 2023-05-25 | 430.99 |
| 2023-05-24 | 430.99 |
| 2023-05-23 | 428.25 |
| 2023-05-22 | 428.25 |
| 2023-05-19 | 427.33 |
| 2023-05-18 | 430.99 |
| 2023-05-17 | 431.91 |
| 2023-05-16 | 429.16 |
| 2023-05-15 | 438.32 |
| 2023-05-12 | 435.57 |
| 2023-05-11 | 433.74 |
| 2023-05-10 | 435.57 |
| 2023-05-09 | 437.40 |
| 2023-05-08 | 439.23 |
| 2023-05-05 | 439.23 |
| 2023-05-04 | 436.48 |
| 2023-05-03 | 428.25 |
| 2023-05-02 | 440.15 |
| 2023-04-28 | 426.41 |
| 2023-04-27 | 437.40 |
| 2023-04-26 | 437.40 |
| 2023-04-25 | 434.65 |
| 2023-04-24 | 434.65 |
| 2023-04-21 | 438.32 |
| 2023-04-20 | 439.23 |
| 2023-04-19 | 439.23 |
| 2023-04-18 | 440.15 |
| 2023-04-17 | 440.15 |
| 2023-04-14 | 440.15 |
| 2023-04-13 | 443.81 |
| 2023-04-12 | 441.06 |
| 2023-04-11 | 435.57 |
| 2023-04-06 | 441.98 |
| 2023-04-04 | 441.98 |
| 2023-04-03 | 443.81 |
| 2023-03-31 | 443.81 |
| 2023-03-30 | 439.23 |
| 2023-03-29 | 439.23 |
| 2023-03-28 | 431.91 |
| 2023-03-27 | 431.91 |
| 2023-03-24 | 439.23 |
| 2023-03-23 | 440.15 |
| 2023-03-22 | 447.47 |
| 2023-03-21 | 437.40 |
| 2023-03-20 | 435.57 |
| 2023-03-17 | 440.15 |
| 2023-03-16 | 435.57 |
| 2023-03-15 | 435.57 |
| 2023-03-14 | 430.99 |
| 2023-03-13 | 440.15 |
| 2023-03-10 | 431.91 |
| 2023-03-09 | 441.06 |
| 2023-03-08 | 440.15 |
| 2023-03-07 | 448.39 |
| 2023-03-06 | 448.39 |
| 2023-03-03 | 448.39 |
| 2023-03-02 | 440.15 |
| 2023-03-01 | 440.15 |
| 2023-02-28 | 437.40 |
| 2023-02-27 | 439.23 |
| 2023-02-24 | 440.15 |
| 2023-02-23 | 440.15 |
| 2023-02-22 | 442.89 |
| 2023-02-21 | 444.72 |
| 2023-02-20 | 447.47 |
| 2023-02-17 | 445.64 |
| 2023-02-16 | 445.64 |
| 2023-02-15 | 447.47 |
| 2023-02-14 | 453.88 |
| 2023-02-13 | 453.88 |
| 2023-02-10 | 452.96 |
| 2023-02-09 | 459.37 |
| 2023-02-08 | 458.46 |
| 2023-02-07 | 458.46 |
| 2023-02-06 | 458.46 |
| 2023-02-03 | 461.20 |
| 2023-02-02 | 462.12 |
| 2023-02-01 | 458.46 |
| 2023-01-31 | 457.54 |
| 2023-01-30 | 458.46 |
| 2023-01-27 | 467.61 |
| 2023-01-26 | 467.61 |
| 2023-01-20 | 471.27 |
| 2023-01-19 | 468.53 |
| 2023-01-18 | 472.19 |
| 2023-01-17 | 465.78 |
| 2023-01-16 | 465.78 |
| 2023-01-13 | 466.70 |
| 2023-01-12 | 466.70 |
| 2023-01-11 | 471.27 |
| 2023-01-10 | 456.63 |
| 2023-01-09 | 466.70 |
| 2023-01-06 | 465.78 |
| 2023-01-05 | 468.53 |
| 2023-01-04 | 463.03 |
| 2023-01-03 | 463.03 |
| 2022-12-30 | 457.54 |
| 2022-12-29 | 455.71 |
| 2022-12-28 | 461.20 |
| 2022-12-23 | 452.96 |
| 2022-12-22 | 452.96 |
| 2022-12-21 | 445.64 |
| 2022-12-20 | 447.47 |
| 2022-12-19 | 453.88 |
| 2022-12-16 | 449.30 |
| 2022-12-15 | 449.30 |
| 2022-12-14 | 456.63 |
| 2022-12-13 | 462.12 |
| 2022-12-12 | 438.32 |
| 2022-12-09 | 441.98 |
| 2022-12-08 | 429.16 |
| 2022-12-07 | 417.26 |
| 2022-12-06 | 414.51 |
| 2022-12-05 | 416.34 |
| 2022-12-02 | 409.94 |
| 2022-12-01 | 409.94 |
| 2022-11-30 | 408.10 |
| 2022-11-29 | 408.10 |
| 2022-11-28 | 403.53 |
| 2022-11-25 | 410.85 |
| 2022-11-24 | 406.27 |
| 2022-11-23 | 407.19 |
| 2022-11-22 | 393.46 |
| 2022-11-21 | 394.37 |
| 2022-11-18 | 394.37 |
| 2022-11-17 | 400.78 |
| 2022-11-16 | 394.37 |
| 2022-11-15 | 427.33 |
| 2022-11-14 | 423.67 |
| 2022-11-11 | 423.67 |
| 2022-11-10 | 408.10 |
| 2022-11-09 | 412.68 |
| 2022-11-08 | 414.51 |
| 2022-11-07 | 419.09 |
| 2022-11-04 | 411.77 |
| 2022-11-03 | 398.03 |
| 2022-11-02 | 402.61 |
| 2022-11-01 | 406.27 |
| 2022-10-31 | 395.29 |
| 2022-10-28 | 405.36 |
| 2022-10-27 | 407.19 |
| 2022-10-26 | 408.10 |
| 2022-10-25 | 402.61 |
| 2022-10-24 | 403.53 |
| 2022-10-21 | 418.17 |
| 2022-10-20 | 418.17 |
| 2022-10-19 | 421.84 |
| 2022-10-18 | 427.33 |
| 2022-10-17 | 423.67 |
| 2022-10-14 | 422.75 |
| 2022-10-13 | 426.41 |
| 2022-10-12 | 431.91 |
| 2022-10-11 | 440.15 |
| 2022-10-10 | 449.30 |
| 2022-10-07 | 449.30 |
| 2022-10-06 | 453.88 |
| 2022-10-05 | 453.88 |
| 2022-10-03 | 441.06 |
| 2022-09-30 | 449.30 |
| 2022-09-29 | 440.15 |
| 2022-09-28 | 436.48 |
| 2022-09-27 | 463.03 |
| 2022-09-26 | 464.87 |
| 2022-09-23 | 475.85 |
| 2022-09-22 | 480.89 |
| 2022-09-21 | 478.18 |
| 2022-09-20 | 482.69 |
| 2022-09-19 | 477.28 |
| 2022-09-16 | 484.49 |
| 2022-09-15 | 484.49 |
| 2022-09-14 | 473.68 |
| 2022-09-13 | 482.69 |
| 2022-09-09 | 479.09 |
| 2022-09-08 | 470.08 |
| 2022-09-07 | 486.29 |
| 2022-09-06 | 489.89 |
| 2022-09-05 | 498.90 |
| 2022-09-02 | 498.90 |
| 2022-09-01 | 501.60 |
| 2022-08-31 | 507.00 |
| 2022-08-30 | 507.90 |
| 2022-08-29 | 497.10 |
| 2022-08-26 | 502.50 |
| 2022-08-25 | 498.90 |
| 2022-08-24 | 489.89 |
| 2022-08-23 | 489.89 |
| 2022-08-22 | 494.40 |
| 2022-08-19 | 495.30 |
| 2022-08-18 | 497.10 |
| 2022-08-17 | 500.70 |
| 2022-08-16 | 500.70 |
| 2022-08-15 | 501.60 |
| 2022-08-12 | 498.90 |
| 2022-08-11 | 498.90 |
| 2022-08-10 | 497.10 |
| 2022-08-09 | 497.10 |
| 2022-08-08 | 489.89 |
| 2022-08-05 | 493.50 |
| 2022-08-04 | 489.89 |
| 2022-08-03 | 491.69 |
| 2022-08-02 | 480.89 |
| 2022-08-01 | 494.40 |
| 2022-07-29 | 496.20 |
| 2022-07-28 | 502.50 |
| 2022-07-27 | 502.50 |
| 2022-07-26 | 502.50 |
| 2022-07-25 | 498.90 |
| 2022-07-22 | 498.90 |
| 2022-07-21 | 503.40 |
| 2022-07-20 | 507.90 |
| 2022-07-19 | 502.50 |
| 2022-07-18 | 502.50 |
| 2022-07-15 | 502.50 |
| 2022-07-14 | 513.31 |
| 2022-07-13 | 513.31 |
| 2022-07-12 | 522.31 |
| 2022-07-11 | 525.02 |
| 2022-07-08 | 525.02 |
| 2022-07-07 | 521.41 |
| 2022-07-06 | 529.52 |
| 2022-07-05 | 522.31 |
| 2022-07-04 | 529.52 |
| 2022-06-30 | 534.92 |
| 2022-06-29 | 530.42 |
| 2022-06-28 | 530.42 |
| 2022-06-27 | 531.32 |
| 2022-06-24 | 525.92 |
| 2022-06-23 | 525.02 |
| 2022-06-22 | 525.92 |
| 2022-06-21 | 527.72 |
| 2022-06-20 | 540.33 |
| 2022-06-17 | 545.73 |
| 2022-06-16 | 546.63 |
| 2022-06-15 | 539.43 |
| 2022-06-14 | 555.64 |
| 2022-06-13 | 552.93 |
| 2022-06-10 | 549.33 |
| 2022-06-09 | 547.53 |
| 2022-06-08 | 550.23 |
| 2022-06-07 | 554.66 |
| 2022-06-06 | 549.35 |
| 2022-06-02 | 483.88 |
| 2022-06-01 | 483.88 |
| 2022-05-31 | 483.88 |
| 2022-05-30 | 483.88 |
| 2022-05-27 | 483.00 |
| 2022-05-26 | 479.46 |
| 2022-05-25 | 477.69 |
| 2022-05-24 | 487.42 |
| 2022-05-23 | 493.61 |
| 2022-05-20 | 483.88 |
| 2022-05-19 | 488.31 |
| 2022-05-18 | 479.46 |
| 2022-05-17 | 464.42 |
| 2022-05-16 | 444.96 |
| 2022-05-13 | 444.96 |
| 2022-05-12 | 444.96 |
| 2022-05-11 | 444.07 |
| 2022-05-10 | 447.61 |
| 2022-05-06 | 454.69 |
| 2022-05-05 | 456.46 |
| 2022-05-04 | 452.92 |
| 2022-05-03 | 455.57 |
| 2022-04-29 | 457.34 |
| 2022-04-28 | 457.34 |
| 2022-04-27 | 450.26 |
| 2022-04-26 | 450.26 |
| 2022-04-25 | 445.84 |
| 2022-04-22 | 459.11 |
| 2022-04-21 | 459.11 |
| 2022-04-20 | 459.11 |
| 2022-04-19 | 460.00 |
| 2022-04-14 | 461.77 |
| 2022-04-13 | 466.19 |
| 2022-04-12 | 466.19 |
| 2022-04-11 | 454.69 |
| 2022-04-08 | 467.96 |
| 2022-04-07 | 466.19 |
| 2022-04-06 | 466.19 |
| 2022-04-04 | 463.54 |
| 2022-04-01 | 457.34 |
| 2022-03-31 | 453.80 |
| 2022-03-30 | 453.80 |
| 2022-03-29 | 455.57 |
| 2022-03-28 | 462.65 |
| 2022-03-25 | 453.80 |
| 2022-03-24 | 456.46 |
| 2022-03-23 | 456.46 |
| 2022-03-22 | 459.11 |
| 2022-03-21 | 451.15 |
| 2022-03-18 | 453.80 |
| 2022-03-17 | 452.92 |
| 2022-03-16 | 435.23 |
| 2022-03-15 | 420.19 |
| 2022-03-14 | 444.07 |
| 2022-03-11 | 448.50 |
| 2022-03-10 | 450.26 |
| 2022-03-09 | 446.73 |
| 2022-03-08 | 449.38 |
| 2022-03-07 | 455.57 |
| 2022-03-04 | 462.65 |
| 2022-03-03 | 464.42 |
| 2022-03-02 | 463.54 |
| 2022-03-01 | 467.07 |
| 2022-02-28 | 470.61 |
| 2022-02-25 | 466.19 |
| 2022-02-24 | 468.84 |
| 2022-02-23 | 479.46 |
| 2022-02-22 | 479.46 |
| 2022-02-21 | 475.92 |
| 2022-02-18 | 475.92 |
| 2022-02-17 | 476.81 |
| 2022-02-16 | 475.92 |
| 2022-02-15 | 475.04 |
| 2022-02-14 | 475.04 |
| 2022-02-11 | 479.46 |
| 2022-02-10 | 476.81 |
| 2022-02-09 | 481.23 |
| 2022-02-08 | 478.57 |
| 2022-02-07 | 478.57 |
| 2022-02-04 | 481.23 |
| 2022-01-31 | 479.46 |
| 2022-01-28 | 475.04 |
| 2022-01-27 | 475.92 |
| 2022-01-26 | 482.11 |
| 2022-01-25 | 478.57 |
| 2022-01-24 | 483.88 |
| 2022-01-21 | 475.04 |
| 2022-01-20 | 475.04 |
| 2022-01-19 | 486.54 |
| 2022-01-18 | 479.46 |
| 2022-01-17 | 466.19 |
| 2022-01-14 | 475.04 |
| 2022-01-13 | 486.54 |
| 2022-01-12 | 480.34 |
| 2022-01-11 | 504.23 |
| 2022-01-10 | 469.73 |
| 2022-01-07 | 464.42 |
| 2022-01-06 | 469.73 |
| 2022-01-05 | 458.23 |
| 2022-01-04 | 466.19 |
| 2022-01-03 | 469.73 |
| 2021-12-31 | 466.19 |
| 2021-12-30 | 466.19 |
| 2021-12-29 | 466.19 |
| 2021-12-28 | 467.07 |
| 2021-12-24 | 460.88 |
| 2021-12-23 | 460.00 |
| 2021-12-22 | 459.11 |
| 2021-12-21 | 459.11 |
| 2021-12-20 | 452.92 |
| 2021-12-17 | 452.92 |
| 2021-12-16 | 469.73 |
| 2021-12-15 | 466.19 |
| 2021-12-14 | 469.73 |
| 2021-12-13 | 461.77 |
| 2021-12-10 | 461.77 |
| 2021-12-09 | 468.84 |
| 2021-12-08 | 468.84 |
| 2021-12-07 | 459.11 |
| 2021-12-06 | 457.34 |
| 2021-12-03 | 457.34 |
| 2021-12-02 | 457.34 |
| 2021-12-01 | 466.19 |
| 2021-11-30 | 452.92 |
| 2021-11-29 | 461.77 |
| 2021-11-26 | 466.19 |
| 2021-11-25 | 473.27 |
| 2021-11-24 | 470.61 |
| 2021-11-23 | 470.61 |
| 2021-11-22 | 470.61 |
| 2021-11-19 | 470.61 |
| 2021-11-18 | 470.61 |
| 2021-11-17 | 470.61 |
| 2021-11-16 | 471.50 |
| 2021-11-15 | 475.92 |
| 2021-11-12 | 476.81 |
| 2021-11-11 | 475.92 |
| 2021-11-10 | 467.07 |
| 2021-11-09 | 475.92 |
| 2021-11-08 | 479.46 |
| 2021-11-05 | 470.61 |
| 2021-11-04 | 470.61 |
| 2021-11-03 | 473.27 |
| 2021-11-02 | 468.84 |
| 2021-11-01 | 470.61 |
| 2021-10-29 | 476.81 |
| 2021-10-28 | 473.27 |
| 2021-10-27 | 482.11 |
| 2021-10-26 | 475.92 |
| 2021-10-25 | 476.81 |
| 2021-10-22 | 490.96 |
| 2021-10-21 | 490.96 |
| 2021-10-20 | 485.65 |
| 2021-10-19 | 486.54 |
| 2021-10-18 | 489.19 |
| 2021-10-15 | 491.84 |
| 2021-10-12 | 488.31 |
| 2021-10-11 | 484.77 |
| 2021-10-08 | 479.46 |
| 2021-10-07 | 487.42 |
| 2021-10-06 | 472.38 |
| 2021-10-05 | 491.84 |
| 2021-10-04 | 476.81 |
| 2021-09-30 | 476.81 |
| 2021-09-29 | 475.04 |
| 2021-09-28 | 470.61 |
| 2021-09-27 | 464.42 |
| 2021-09-24 | 464.42 |
| 2021-09-23 | 471.50 |
| 2021-09-21 | 466.19 |
| 2021-09-20 | 463.58 |
| 2021-09-17 | 485.35 |
| 2021-09-16 | 478.38 |
| 2021-09-15 | 485.35 |
| 2021-09-14 | 487.09 |
| 2021-09-13 | 502.77 |
| 2021-09-10 | 508.87 |
| 2021-09-09 | 505.39 |
| 2021-09-08 | 503.64 |
| 2021-09-07 | 506.26 |
| 2021-09-06 | 512.36 |
| 2021-09-03 | 505.39 |
| 2021-09-02 | 508.00 |
| 2021-09-01 | 504.52 |
| 2021-08-31 | 503.64 |
| 2021-08-30 | 507.13 |
| 2021-08-27 | 519.32 |
| 2021-08-26 | 518.45 |
| 2021-08-25 | 517.58 |
| 2021-08-24 | 519.32 |
| 2021-08-23 | 516.71 |
| 2021-08-20 | 518.45 |
| 2021-08-19 | 509.74 |
| 2021-08-18 | 509.74 |
| 2021-08-17 | 521.07 |
| 2021-08-16 | 523.68 |
| 2021-08-13 | 527.16 |
| 2021-08-12 | 527.16 |
| 2021-08-11 | 526.29 |
| 2021-08-10 | 530.65 |
| 2021-08-09 | 530.65 |
| 2021-08-06 | 535.00 |
| 2021-08-05 | 522.81 |
| 2021-08-04 | 538.49 |
| 2021-08-03 | 531.52 |
| 2021-08-02 | 531.52 |
| 2021-07-30 | 531.52 |
| 2021-07-29 | 531.52 |
| 2021-07-28 | 531.52 |
| 2021-07-27 | 535.87 |
| 2021-07-26 | 553.30 |
| 2021-07-23 | 556.78 |
| 2021-07-22 | 556.78 |
| 2021-07-21 | 558.52 |
| 2021-07-20 | 553.30 |
| 2021-07-19 | 555.91 |
| 2021-07-16 | 561.13 |
| 2021-07-15 | 566.36 |
| 2021-07-14 | 562.01 |
| 2021-07-13 | 562.01 |
| 2021-07-12 | 562.01 |
| 2021-07-09 | 562.88 |
| 2021-07-08 | 562.88 |
| 2021-07-07 | 566.36 |
| 2021-07-06 | 568.10 |
| 2021-07-05 | 568.10 |
| 2021-07-02 | 565.49 |
| 2021-06-30 | 566.36 |
| 2021-06-29 | 562.01 |
| 2021-06-28 | 563.75 |
| 2021-06-25 | 569.85 |
| 2021-06-24 | 570.72 |
| 2021-06-23 | 568.97 |
| 2021-06-22 | 572.46 |
| 2021-06-21 | 562.88 |
| 2021-06-18 | 575.94 |
| 2021-06-17 | 571.59 |
| 2021-06-16 | 573.33 |
| 2021-06-15 | 575.07 |
| 2021-06-11 | 582.91 |
| 2021-06-10 | 585.52 |
| 2021-06-09 | 582.04 |
| 2021-06-08 | 584.65 |
| 2021-06-07 | 580.37 |
| 2021-06-04 | 582.94 |
| 2021-06-03 | 576.10 |
| 2021-06-02 | 583.80 |
| 2021-06-01 | 552.99 |
| 2021-05-31 | 547.00 |
| 2021-05-28 | 541.86 |
| 2021-05-27 | 543.57 |
| 2021-05-26 | 546.14 |
| 2021-05-25 | 537.58 |
| 2021-05-24 | 538.44 |
| 2021-05-21 | 538.44 |
| 2021-05-20 | 541.01 |
| 2021-05-18 | 541.01 |
| 2021-05-17 | 548.71 |
| 2021-05-14 | 541.86 |
| 2021-05-13 | 541.86 |
| 2021-05-12 | 548.71 |
| 2021-05-11 | 536.73 |
| 2021-05-10 | 531.59 |
| 2021-05-07 | 539.29 |
| 2021-05-06 | 545.29 |
| 2021-05-05 | 550.42 |
| 2021-05-04 | 542.72 |
| 2021-05-03 | 538.44 |
| 2021-04-30 | 550.42 |
| 2021-04-29 | 550.42 |
| 2021-04-28 | 550.42 |
| 2021-04-27 | 548.71 |
| 2021-04-26 | 552.99 |
| 2021-04-23 | 556.41 |
| 2021-04-22 | 557.27 |
| 2021-04-21 | 558.12 |
| 2021-04-20 | 567.54 |
| 2021-04-19 | 571.82 |
| 2021-04-16 | 556.41 |
| 2021-04-15 | 581.23 |
| 2021-04-14 | 556.41 |
| 2021-04-13 | 553.84 |
| 2021-04-12 | 557.27 |
| 2021-04-09 | 533.30 |
| 2021-04-08 | 533.30 |
| 2021-04-07 | 530.74 |
| 2021-04-01 | 528.17 |
| 2021-03-31 | 523.89 |
| 2021-03-30 | 515.33 |
| 2021-03-29 | 512.76 |
| 2021-03-26 | 508.49 |
| 2021-03-25 | 504.21 |
| 2021-03-24 | 504.21 |
| 2021-03-23 | 503.35 |
| 2021-03-22 | 504.21 |
| 2021-03-19 | 504.21 |
| 2021-03-18 | 505.06 |
| 2021-03-17 | 499.93 |
| 2021-03-16 | 503.35 |
| 2021-03-15 | 499.93 |
| 2021-03-12 | 499.07 |
| 2021-03-11 | 499.07 |
| 2021-03-10 | 499.07 |
| 2021-03-09 | 506.77 |
| 2021-03-08 | 511.05 |
| 2021-03-05 | 515.33 |
| 2021-03-04 | 515.33 |
| 2021-03-03 | 516.19 |
| 2021-03-02 | 517.04 |
| 2021-03-01 | 517.04 |
| 2021-02-26 | 516.19 |
| 2021-02-25 | 524.75 |
| 2021-02-24 | 519.61 |
| 2021-02-23 | 531.59 |
| 2021-02-22 | 523.03 |
| 2021-02-19 | 512.76 |
| 2021-02-18 | 508.49 |
| 2021-02-17 | 511.05 |
| 2021-02-16 | 511.91 |
| 2021-02-11 | 511.05 |
| 2021-02-10 | 510.20 |
| 2021-02-09 | 507.63 |
| 2021-02-08 | 511.05 |
| 2021-02-05 | 510.20 |
| 2021-02-04 | 512.76 |
| 2021-02-03 | 506.77 |
| 2021-02-02 | 505.92 |
| 2021-02-01 | 514.48 |
| 2021-01-29 | 511.05 |
| 2021-01-28 | 519.61 |
| 2021-01-27 | 499.07 |
| 2021-01-26 | 511.91 |
| 2021-01-25 | 507.63 |
| 2021-01-22 | 533.30 |
| 2021-01-21 | 543.57 |
| 2021-01-20 | 541.01 |
| 2021-01-19 | 558.98 |
| 2021-01-18 | 575.24 |
| 2021-01-15 | 554.70 |
| 2021-01-14 | 578.66 |
| 2021-01-13 | 481.96 |
| 2021-01-12 | 446.01 |
| 2021-01-11 | 447.72 |
| 2021-01-08 | 446.01 |
| 2021-01-07 | 450.29 |
| 2021-01-06 | 452.00 |
| 2021-01-05 | 452.00 |
| 2021-01-04 | 452.00 |
| 2020-12-31 | 456.28 |
| 2020-12-30 | 452.00 |
| 2020-12-29 | 469.12 |
| 2020-12-28 | 450.29 |
| 2020-12-24 | 450.29 |
| 2020-12-23 | 449.43 |
| 2020-12-22 | 456.28 |
| 2020-12-21 | 456.28 |
| 2020-12-18 | 458.85 |
| 2020-12-17 | 453.71 |
| 2020-12-16 | 458.85 |
| 2020-12-15 | 459.70 |
| 2020-12-14 | 452.00 |
| 2020-12-11 | 452.86 |
| 2020-12-10 | 452.00 |
| 2020-12-09 | 443.44 |
| 2020-12-08 | 451.15 |
| 2020-12-07 | 449.43 |
| 2020-12-04 | 454.57 |
| 2020-12-03 | 454.57 |
| 2020-12-02 | 454.57 |
| 2020-12-01 | 457.14 |
| 2020-11-30 | 456.28 |
| 2020-11-27 | 458.85 |
| 2020-11-26 | 457.99 |
| 2020-11-25 | 457.99 |
| 2020-11-24 | 457.14 |
| 2020-11-23 | 460.56 |
| 2020-11-20 | 456.28 |
| 2020-11-19 | 456.28 |
| 2020-11-18 | 443.44 |
| 2020-11-17 | 444.30 |
| 2020-11-16 | 442.59 |
| 2020-11-13 | 454.57 |
| 2020-11-12 | 450.29 |
| 2020-11-11 | 455.42 |
| 2020-11-10 | 451.15 |
| 2020-11-09 | 440.88 |
| 2020-11-06 | 443.44 |
| 2020-11-05 | 446.87 |
| 2020-11-04 | 436.60 |
| 2020-11-03 | 436.60 |
| 2020-11-02 | 440.02 |
| 2020-10-30 | 440.88 |
| 2020-10-29 | 427.18 |
| 2020-10-28 | 434.89 |
| 2020-10-27 | 434.03 |
| 2020-10-23 | 435.74 |
| 2020-10-22 | 437.45 |
| 2020-10-21 | 443.44 |
| 2020-10-20 | 435.74 |
| 2020-10-19 | 447.72 |
| 2020-10-16 | 451.15 |
| 2020-10-15 | 452.00 |
| 2020-10-14 | 455.42 |
| 2020-10-12 | 455.42 |
| 2020-10-09 | 455.42 |
| 2020-10-08 | 446.01 |
| 2020-10-07 | 444.30 |
| 2020-10-06 | 454.57 |
| 2020-10-05 | 454.57 |
| 2020-09-30 | 455.42 |
| 2020-09-29 | 457.14 |
| 2020-09-28 | 457.14 |
| 2020-09-25 | 454.57 |
| 2020-09-24 | 457.14 |
| 2020-09-23 | 467.41 |
| 2020-09-22 | 462.27 |
| 2020-09-21 | 467.32 |
| 2020-09-18 | 476.58 |
| 2020-09-17 | 467.32 |
| 2020-09-16 | 468.16 |
| 2020-09-15 | 467.32 |
| 2020-09-14 | 474.06 |
| 2020-09-11 | 483.31 |
| 2020-09-10 | 480.79 |
| 2020-09-09 | 451.33 |
| 2020-09-08 | 451.33 |
| 2020-09-07 | 453.85 |
| 2020-09-04 | 453.85 |
| 2020-09-03 | 454.70 |
| 2020-09-02 | 458.06 |
| 2020-09-01 | 465.64 |
| 2020-08-31 | 476.58 |
| 2020-08-28 | 458.06 |
| 2020-08-27 | 459.75 |
| 2020-08-26 | 463.95 |
| 2020-08-25 | 467.32 |
| 2020-08-24 | 472.37 |
| 2020-08-21 | 456.38 |
| 2020-08-20 | 454.70 |
| 2020-08-19 | 453.85 |
| 2020-08-18 | 447.12 |
| 2020-08-17 | 452.17 |
| 2020-08-14 | 450.49 |
| 2020-08-13 | 449.65 |
| 2020-08-12 | 446.28 |
| 2020-08-11 | 440.39 |
| 2020-08-10 | 455.54 |
| 2020-08-07 | 454.70 |
| 2020-08-06 | 426.92 |
| 2020-08-05 | 434.49 |
| 2020-08-04 | 427.76 |
| 2020-08-03 | 426.08 |
| 2020-07-31 | 423.55 |
| 2020-07-30 | 425.24 |
| 2020-07-29 | 419.34 |
| 2020-07-28 | 426.08 |
| 2020-07-27 | 423.55 |
| 2020-07-24 | 434.49 |
| 2020-07-23 | 447.12 |
| 2020-07-22 | 452.17 |
| 2020-07-21 | 459.75 |
| 2020-07-20 | 471.53 |
| 2020-07-17 | 480.79 |
| 2020-07-16 | 476.58 |
| 2020-07-15 | 479.11 |
| 2020-07-14 | 489.21 |
| 2020-07-13 | 484.16 |
| 2020-07-10 | 483.31 |
| 2020-07-09 | 479.95 |
| 2020-07-08 | 479.95 |
| 2020-07-07 | 486.68 |
| 2020-07-06 | 490.89 |
| 2020-07-03 | 485.00 |
| 2020-07-02 | 486.68 |
| 2020-06-30 | 480.79 |
| 2020-06-29 | 479.95 |
| 2020-06-26 | 484.16 |
| 2020-06-24 | 484.16 |
| 2020-06-23 | 480.79 |
| 2020-06-22 | 471.53 |
| 2020-06-19 | 474.90 |
| 2020-06-18 | 475.74 |
| 2020-06-17 | 459.75 |
| 2020-06-16 | 451.33 |
| 2020-06-15 | 453.85 |
| 2020-06-12 | 478.47 |
| 2020-06-11 | 474.37 |
| 2020-06-10 | 473.55 |
| 2020-06-09 | 474.37 |
| 2020-06-08 | 469.44 |
| 2020-06-05 | 467.80 |
| 2020-06-04 | 467.80 |
| 2020-06-03 | 467.80 |
| 2020-06-02 | 467.80 |
| 2020-06-01 | 466.16 |
| 2020-05-29 | 468.62 |
| 2020-05-28 | 470.26 |
| 2020-05-27 | 474.37 |
| 2020-05-26 | 474.37 |
| 2020-05-25 | 465.34 |
| 2020-05-22 | 465.34 |
| 2020-05-21 | 477.65 |
| 2020-05-20 | 486.68 |
| 2020-05-19 | 479.29 |
| 2020-05-18 | 480.11 |
| 2020-05-15 | 481.75 |
| 2020-05-14 | 483.39 |
| 2020-05-13 | 491.60 |
| 2020-05-12 | 494.88 |
| 2020-05-11 | 490.78 |
| 2020-05-08 | 483.39 |
| 2020-05-07 | 489.96 |
| 2020-05-06 | 483.39 |
| 2020-05-05 | 481.75 |
| 2020-05-04 | 480.93 |
| 2020-04-29 | 487.50 |
| 2020-04-28 | 486.68 |
| 2020-04-27 | 487.50 |
| 2020-04-24 | 489.96 |
| 2020-04-23 | 485.85 |
| 2020-04-22 | 485.85 |
| 2020-04-21 | 486.68 |
| 2020-04-20 | 489.14 |
| 2020-04-17 | 487.50 |
| 2020-04-16 | 486.68 |
| 2020-04-15 | 482.57 |
| 2020-04-14 | 484.21 |
| 2020-04-09 | 458.78 |
| 2020-04-08 | 448.93 |
| 2020-04-07 | 450.57 |
| 2020-04-06 | 433.34 |
| 2020-04-03 | 431.70 |
| 2020-04-02 | 425.96 |
| 2020-04-01 | 418.57 |
| 2020-03-31 | 416.93 |
| 2020-03-30 | 404.62 |
| 2020-03-27 | 405.44 |
| 2020-03-26 | 394.78 |
| 2020-03-25 | 403.80 |
| 2020-03-24 | 384.93 |
| 2020-03-23 | 383.29 |
| 2020-03-20 | 404.62 |
| 2020-03-19 | 381.65 |
| 2020-03-18 | 398.06 |
| 2020-03-17 | 407.90 |
| 2020-03-16 | 421.85 |
| 2020-03-13 | 431.70 |
| 2020-03-12 | 450.57 |
| 2020-03-11 | 470.26 |
| 2020-03-10 | 467.80 |
| 2020-03-09 | 471.09 |
| 2020-03-06 | 486.68 |
| 2020-03-05 | 494.06 |
| 2020-03-04 | 492.42 |
| 2020-03-03 | 494.88 |
| 2020-03-02 | 494.88 |
| 2020-02-28 | 487.50 |
| 2020-02-27 | 494.06 |
| 2020-02-26 | 490.78 |
| 2020-02-25 | 483.39 |
| 2020-02-24 | 480.11 |
| 2020-02-21 | 486.68 |
| 2020-02-20 | 485.85 |
| 2020-02-19 | 486.68 |
| 2020-02-18 | 485.85 |
| 2020-02-17 | 489.96 |
| 2020-02-14 | 489.14 |
| 2020-02-13 | 496.52 |
| 2020-02-12 | 494.88 |
| 2020-02-11 | 488.32 |
| 2020-02-10 | 490.78 |
| 2020-02-07 | 496.52 |
| 2020-02-06 | 492.42 |
| 2020-02-05 | 494.88 |
| 2020-02-04 | 498.16 |
| 2020-02-03 | 490.78 |
| 2020-01-31 | 493.24 |
| 2020-01-30 | 490.78 |
| 2020-01-29 | 506.37 |
| 2020-01-24 | 519.50 |
| 2020-01-23 | 524.42 |
| 2020-01-22 | 532.62 |
| 2020-01-21 | 532.62 |
| 2020-01-20 | 551.50 |
| 2020-01-17 | 533.45 |
| 2020-01-16 | 535.09 |
| 2020-01-15 | 530.98 |
| 2020-01-14 | 523.60 |
| 2020-01-13 | 524.42 |
| 2020-01-10 | 535.91 |
| 2020-01-09 | 528.52 |
| 2020-01-08 | 529.34 |
| 2020-01-07 | 535.91 |
| 2020-01-06 | 528.52 |
| 2020-01-03 | 540.01 |
| 2020-01-02 | 542.47 |
| 2019-12-31 | 544.11 |
| 2019-12-30 | 544.11 |
| 2019-12-27 | 543.29 |
| 2019-12-24 | 544.11 |
| 2019-12-23 | 542.47 |
| 2019-12-20 | 540.01 |
| 2019-12-19 | 537.55 |
| 2019-12-18 | 535.91 |
| 2019-12-17 | 537.55 |
| 2019-12-16 | 530.98 |
| 2019-12-13 | 523.60 |
| 2019-12-12 | 521.14 |
| 2019-12-11 | 519.50 |
| 2019-12-10 | 519.50 |
| 2019-12-09 | 518.68 |
| 2019-12-06 | 516.21 |
| 2019-12-05 | 517.03 |
| 2019-12-04 | 521.14 |
| 2019-12-03 | 521.14 |
| 2019-12-02 | 522.78 |
| 2019-11-29 | 517.86 |
| 2019-11-28 | 524.42 |
| 2019-11-27 | 517.86 |
| 2019-11-26 | 517.86 |
| 2019-11-25 | 521.14 |
| 2019-11-22 | 518.68 |
| 2019-11-21 | 517.86 |
| 2019-11-20 | 517.03 |
| 2019-11-19 | 515.39 |
| 2019-11-18 | 512.93 |
| 2019-11-15 | 517.86 |
| 2019-11-14 | 511.29 |
| 2019-11-13 | 513.75 |
| 2019-11-12 | 517.03 |
| 2019-11-11 | 516.21 |
| 2019-11-08 | 519.50 |
| 2019-11-07 | 521.14 |
| 2019-11-06 | 525.24 |
| 2019-11-05 | 527.70 |
| 2019-11-04 | 525.24 |
| 2019-11-01 | 533.45 |
| 2019-10-31 | 530.16 |
| 2019-10-30 | 527.70 |
| 2019-10-29 | 527.70 |
| 2019-10-28 | 524.42 |
| 2019-10-25 | 529.34 |
| 2019-10-24 | 526.06 |
| 2019-10-23 | 523.60 |
| 2019-10-22 | 523.60 |
| 2019-10-21 | 519.50 |
| 2019-10-18 | 514.57 |
| 2019-10-17 | 513.75 |
| 2019-10-16 | 510.47 |
| 2019-10-15 | 512.93 |
| 2019-10-14 | 504.73 |
| 2019-10-11 | 504.73 |
| 2019-10-10 | 507.19 |
| 2019-10-09 | 507.19 |
| 2019-10-08 | 504.73 |
| 2019-10-04 | 498.98 |
| 2019-10-03 | 503.09 |
| 2019-10-02 | 501.44 |
| 2019-09-30 | 501.44 |
| 2019-09-27 | 508.01 |
| 2019-09-26 | 500.62 |
| 2019-09-25 | 494.06 |
| 2019-09-24 | 498.98 |
| 2019-09-23 | 487.50 |
| 2019-09-20 | 494.88 |
| 2019-09-19 | 492.46 |
| 2019-09-18 | 495.69 |
| 2019-09-17 | 492.46 |
| 2019-09-16 | 494.88 |
| 2019-09-13 | 494.88 |
| 2019-09-12 | 490.04 |
| 2019-09-11 | 487.62 |
| 2019-09-10 | 485.19 |
| 2019-09-09 | 487.62 |
| 2019-09-06 | 490.84 |
| 2019-09-05 | 490.04 |
| 2019-09-04 | 498.11 |
| 2019-09-03 | 480.35 |
| 2019-09-02 | 477.93 |
| 2019-08-30 | 486.00 |
| 2019-08-29 | 485.19 |
| 2019-08-28 | 497.30 |
| 2019-08-27 | 482.77 |
| 2019-08-26 | 482.77 |
| 2019-08-23 | 505.37 |
| 2019-08-22 | 500.53 |
| 2019-08-21 | 503.76 |
| 2019-08-20 | 498.92 |
| 2019-08-19 | 502.14 |
| 2019-08-16 | 503.76 |
| 2019-08-15 | 501.34 |
| 2019-08-14 | 495.69 |
| 2019-08-13 | 503.76 |
| 2019-08-12 | 509.41 |
| 2019-08-09 | 518.29 |
| 2019-08-08 | 512.64 |
| 2019-08-07 | 509.41 |
| 2019-08-06 | 517.48 |
| 2019-08-05 | 527.97 |
| 2019-08-02 | 540.89 |
| 2019-08-01 | 557.03 |
| 2019-07-31 | 565.91 |
| 2019-07-30 | 577.21 |
| 2019-07-29 | 573.98 |
| 2019-07-26 | 586.90 |
| 2019-07-25 | 584.48 |
| 2019-07-24 | 586.90 |
| 2019-07-23 | 590.13 |
| 2019-07-22 | 585.28 |
| 2019-07-19 | 590.13 |
| 2019-07-18 | 590.93 |
| 2019-07-17 | 591.74 |
| 2019-07-16 | 591.74 |
| 2019-07-15 | 591.74 |
| 2019-07-12 | 594.97 |
| 2019-07-11 | 594.16 |
| 2019-07-10 | 590.93 |
| 2019-07-09 | 594.16 |
| 2019-07-08 | 586.90 |
| 2019-07-05 | 596.58 |
| 2019-07-04 | 598.20 |
| 2019-07-03 | 594.16 |
| 2019-07-02 | 586.09 |
| 2019-06-28 | 589.32 |
| 2019-06-27 | 586.09 |
| 2019-06-26 | 586.09 |
| 2019-06-25 | 586.09 |
| 2019-06-24 | 592.55 |
| 2019-06-21 | 586.90 |
| 2019-06-20 | 594.16 |
| 2019-06-19 | 594.16 |
| 2019-06-18 | 594.16 |
| 2019-06-17 | 591.74 |
| 2019-06-14 | 586.09 |
| 2019-06-13 | 594.97 |
| 2019-06-12 | 553.80 |
| 2019-06-11 | 556.23 |
| 2019-06-10 | 557.03 |
| 2019-06-06 | 556.23 |
| 2019-06-05 | 544.52 |
| 2019-06-04 | 542.94 |
| 2019-06-03 | 542.94 |
| 2019-05-31 | 536.63 |
| 2019-05-30 | 550.04 |
| 2019-05-29 | 543.73 |
| 2019-05-28 | 539.00 |
| 2019-05-27 | 527.17 |
| 2019-05-24 | 527.17 |
| 2019-05-23 | 531.90 |
| 2019-05-22 | 535.05 |
| 2019-05-21 | 531.11 |
| 2019-05-20 | 531.11 |
| 2019-05-17 | 533.48 |
| 2019-05-16 | 535.84 |
| 2019-05-15 | 538.21 |
| 2019-05-14 | 534.27 |
| 2019-05-10 | 538.21 |
| 2019-05-09 | 537.42 |
| 2019-05-08 | 542.15 |
| 2019-05-07 | 539.00 |
| 2019-05-06 | 539.00 |
| 2019-05-03 | 546.89 |
| 2019-05-02 | 548.47 |
| 2019-04-30 | 550.04 |
| 2019-04-29 | 553.20 |
| 2019-04-26 | 552.41 |
| 2019-04-25 | 552.41 |
| 2019-04-24 | 552.41 |
| 2019-04-23 | 558.72 |
| 2019-04-18 | 561.88 |
| 2019-04-17 | 565.03 |
| 2019-04-16 | 565.03 |
| 2019-04-15 | 567.40 |
| 2019-04-12 | 568.19 |
| 2019-04-11 | 562.67 |
| 2019-04-10 | 573.71 |
| 2019-04-09 | 569.77 |
| 2019-04-08 | 568.19 |
| 2019-04-04 | 573.71 |
| 2019-04-03 | 569.77 |
| 2019-04-02 | 570.55 |
| 2019-04-01 | 572.13 |
| 2019-03-29 | 568.98 |
| 2019-03-28 | 568.19 |
| 2019-03-27 | 568.19 |
| 2019-03-26 | 560.30 |
| 2019-03-25 | 559.51 |
| 2019-03-22 | 565.82 |
| 2019-03-21 | 544.52 |
| 2019-03-20 | 542.15 |
| 2019-03-19 | 540.58 |
| 2019-03-18 | 552.41 |
| 2019-03-15 | 544.52 |
| 2019-03-14 | 535.05 |
| 2019-03-13 | 532.69 |
| 2019-03-12 | 535.05 |
| 2019-03-11 | 540.58 |
| 2019-03-08 | 531.11 |
| 2019-03-07 | 542.94 |
| 2019-03-06 | 544.52 |
| 2019-03-05 | 544.52 |
| 2019-03-04 | 542.94 |
| 2019-03-01 | 545.31 |
| 2019-02-28 | 545.31 |
| 2019-02-27 | 544.52 |
| 2019-02-26 | 543.73 |
| 2019-02-25 | 542.94 |
| 2019-02-22 | 547.68 |
| 2019-02-21 | 550.04 |
| 2019-02-20 | 548.47 |
| 2019-02-19 | 542.15 |
| 2019-02-18 | 540.58 |
| 2019-02-15 | 539.00 |
| 2019-02-14 | 542.94 |
| 2019-02-13 | 546.89 |
| 2019-02-12 | 535.84 |
| 2019-02-11 | 539.79 |
| 2019-02-08 | 535.05 |
| 2019-02-04 | 523.22 |
| 2019-02-01 | 528.74 |
| 2019-01-31 | 530.32 |
| 2019-01-30 | 524.80 |
| 2019-01-29 | 524.80 |
| 2019-01-28 | 531.11 |
| 2019-01-25 | 531.11 |
| 2019-01-24 | 529.53 |
| 2019-01-23 | 528.74 |
| 2019-01-22 | 525.59 |
| 2019-01-21 | 530.32 |
| 2019-01-18 | 535.05 |
| 2019-01-17 | 532.69 |
| 2019-01-16 | 536.63 |
| 2019-01-15 | 537.42 |
| 2019-01-14 | 532.69 |
| 2019-01-11 | 518.49 |
| 2019-01-10 | 507.44 |
| 2019-01-09 | 509.81 |
| 2019-01-08 | 508.23 |
| 2019-01-07 | 503.50 |
| 2019-01-04 | 495.61 |
| 2019-01-03 | 496.40 |
| 2019-01-02 | 493.24 |
| 2018-12-31 | 501.13 |
| 2018-12-28 | 499.55 |
| 2018-12-27 | 490.09 |
| 2018-12-24 | 491.67 |
| 2018-12-21 | 491.67 |
| 2018-12-20 | 479.04 |
| 2018-12-19 | 482.99 |
| 2018-12-18 | 481.41 |
| 2018-12-17 | 482.99 |
| 2018-12-14 | 478.25 |
| 2018-12-13 | 479.04 |
| 2018-12-12 | 479.83 |
| 2018-12-11 | 473.52 |
| 2018-12-10 | 471.94 |
| 2018-12-07 | 476.68 |
| 2018-12-06 | 475.89 |
| 2018-12-05 | 479.83 |
| 2018-12-04 | 474.31 |
| 2018-12-03 | 482.99 |
| 2018-11-30 | 476.68 |
| 2018-11-29 | 468.00 |
| 2018-11-28 | 475.10 |
| 2018-11-27 | 476.68 |
| 2018-11-26 | 475.89 |
| 2018-11-23 | 474.31 |
| 2018-11-22 | 467.21 |
| 2018-11-21 | 474.31 |
| 2018-11-20 | 471.15 |
| 2018-11-19 | 474.31 |
| 2018-11-16 | 471.94 |
| 2018-11-15 | 477.47 |
| 2018-11-14 | 467.21 |
| 2018-11-13 | 457.74 |
| 2018-11-12 | 445.91 |
| 2018-11-09 | 437.23 |
| 2018-11-08 | 437.23 |
| 2018-11-07 | 430.92 |
| 2018-11-06 | 432.50 |
| 2018-11-05 | 436.44 |
| 2018-11-02 | 437.23 |
| 2018-11-01 | 428.55 |
| 2018-10-31 | 434.87 |
| 2018-10-30 | 435.65 |
| 2018-10-29 | 438.81 |
| 2018-10-26 | 441.18 |
| 2018-10-25 | 442.75 |
| 2018-10-24 | 442.75 |
| 2018-10-23 | 444.33 |
| 2018-10-22 | 449.85 |
| 2018-10-19 | 451.43 |
| 2018-10-18 | 449.85 |
| 2018-10-16 | 452.22 |
| 2018-10-15 | 451.43 |
| 2018-10-12 | 450.64 |
| 2018-10-11 | 452.22 |
| 2018-10-10 | 464.05 |
| 2018-10-09 | 461.69 |
| 2018-10-08 | 467.21 |
| 2018-10-05 | 475.10 |
| 2018-10-04 | 477.47 |
| 2018-10-03 | 479.04 |
| 2018-10-02 | 478.25 |
| 2018-09-28 | 479.83 |
| 2018-09-27 | 478.25 |
| 2018-09-26 | 481.41 |
| 2018-09-24 | 478.25 |
| 2018-09-21 | 479.81 |
| 2018-09-20 | 482.14 |
| 2018-09-19 | 481.36 |
| 2018-09-18 | 474.37 |
| 2018-09-17 | 472.82 |
| 2018-09-14 | 475.93 |
| 2018-09-13 | 477.48 |
| 2018-09-12 | 471.27 |
| 2018-09-11 | 473.60 |
| 2018-09-10 | 473.60 |
| 2018-09-07 | 482.14 |
| 2018-09-06 | 478.25 |
| 2018-09-05 | 479.81 |
| 2018-09-04 | 482.14 |
| 2018-09-03 | 482.14 |
| 2018-08-31 | 483.69 |
| 2018-08-30 | 483.69 |
| 2018-08-29 | 480.58 |
| 2018-08-28 | 479.81 |
| 2018-08-27 | 474.37 |
| 2018-08-24 | 473.60 |
| 2018-08-23 | 474.37 |
| 2018-08-22 | 472.05 |
| 2018-08-21 | 475.15 |
| 2018-08-20 | 474.37 |
| 2018-08-17 | 464.28 |
| 2018-08-16 | 461.18 |
| 2018-08-15 | 464.28 |
| 2018-08-14 | 468.16 |
| 2018-08-13 | 468.16 |
| 2018-08-10 | 471.27 |
| 2018-08-09 | 472.82 |
| 2018-08-08 | 472.05 |
| 2018-08-07 | 472.05 |
| 2018-08-06 | 465.06 |
| 2018-08-03 | 472.05 |
| 2018-08-02 | 470.49 |
| 2018-08-01 | 480.58 |
| 2018-07-31 | 480.58 |
| 2018-07-30 | 479.03 |
| 2018-07-27 | 479.03 |
| 2018-07-26 | 479.03 |
| 2018-07-25 | 479.81 |
| 2018-07-24 | 479.81 |
| 2018-07-23 | 475.15 |
| 2018-07-20 | 475.93 |
| 2018-07-19 | 472.82 |
| 2018-07-18 | 472.82 |
| 2018-07-17 | 472.05 |
| 2018-07-16 | 473.60 |
| 2018-07-13 | 477.48 |
| 2018-07-12 | 477.48 |
| 2018-07-11 | 478.25 |
| 2018-07-10 | 479.81 |
| 2018-07-09 | 467.39 |
| 2018-07-06 | 462.73 |
| 2018-07-05 | 461.95 |
| 2018-07-04 | 468.16 |
| 2018-07-03 | 467.39 |
| 2018-06-29 | 474.37 |
| 2018-06-28 | 473.60 |
| 2018-06-27 | 471.27 |
| 2018-06-26 | 477.48 |
| 2018-06-25 | 482.14 |
| 2018-06-22 | 480.58 |
| 2018-06-21 | 499.99 |
| 2018-06-20 | 505.42 |
| 2018-06-19 | 507.75 |
| 2018-06-15 | 518.62 |
| 2018-06-14 | 507.75 |
| 2018-06-13 | 510.85 |
| 2018-06-12 | 513.18 |
| 2018-06-11 | 513.18 |
| 2018-06-08 | 507.11 |
| 2018-06-07 | 503.32 |
| 2018-06-06 | 504.08 |
| 2018-06-05 | 504.08 |
| 2018-06-04 | 500.28 |
| 2018-06-01 | 501.80 |
| 2018-05-31 | 503.32 |
| 2018-05-30 | 501.04 |
| 2018-05-29 | 503.32 |
| 2018-05-28 | 508.63 |
| 2018-05-25 | 504.08 |
| 2018-05-24 | 511.66 |
| 2018-05-23 | 506.35 |
| 2018-05-21 | 510.91 |
| 2018-05-18 | 511.66 |
| 2018-05-17 | 510.91 |
| 2018-05-16 | 517.74 |
| 2018-05-15 | 507.11 |
| 2018-05-14 | 511.66 |
| 2018-05-11 | 500.28 |
| 2018-05-10 | 491.17 |
| 2018-05-09 | 490.42 |
| 2018-05-08 | 489.66 |
| 2018-05-07 | 488.90 |
| 2018-05-04 | 484.34 |
| 2018-05-03 | 489.66 |
| 2018-05-02 | 489.66 |
| 2018-04-30 | 487.38 |
| 2018-04-27 | 488.90 |
| 2018-04-26 | 485.10 |
| 2018-04-25 | 485.10 |
| 2018-04-24 | 485.10 |
| 2018-04-23 | 483.59 |
| 2018-04-20 | 484.34 |
| 2018-04-19 | 483.59 |
| 2018-04-18 | 487.38 |
| 2018-04-17 | 487.38 |
| 2018-04-16 | 493.45 |
| 2018-04-13 | 495.73 |
| 2018-04-12 | 485.86 |
| 2018-04-11 | 480.55 |
| 2018-04-10 | 476.00 |
| 2018-04-09 | 476.76 |
| 2018-04-06 | 477.51 |
| 2018-04-04 | 478.27 |
| 2018-04-03 | 485.10 |
| 2018-03-29 | 487.38 |
| 2018-03-28 | 488.14 |
| 2018-03-27 | 490.42 |
| 2018-03-26 | 485.86 |
| 2018-03-23 | 487.38 |
| 2018-03-22 | 494.21 |
| 2018-03-21 | 498.00 |
| 2018-03-20 | 507.11 |
| 2018-03-19 | 515.46 |
| 2018-03-16 | 499.52 |
| 2018-03-15 | 491.93 |
| 2018-03-14 | 490.42 |
| 2018-03-13 | 490.42 |
| 2018-03-12 | 490.42 |
| 2018-03-09 | 491.17 |
| 2018-03-08 | 491.17 |
| 2018-03-07 | 490.42 |
| 2018-03-06 | 493.45 |
| 2018-03-05 | 488.14 |
| 2018-03-02 | 491.93 |
| 2018-03-01 | 497.25 |
| 2018-02-28 | 499.52 |
| 2018-02-27 | 502.56 |
| 2018-02-26 | 506.35 |
| 2018-02-23 | 499.52 |
| 2018-02-22 | 492.69 |
| 2018-02-21 | 498.00 |
| 2018-02-20 | 495.73 |
| 2018-02-15 | 490.42 |
| 2018-02-14 | 488.90 |
| 2018-02-13 | 484.34 |
| 2018-02-12 | 492.69 |
| 2018-02-09 | 491.17 |
| 2018-02-08 | 501.80 |
| 2018-02-07 | 491.93 |
| 2018-02-06 | 497.25 |
| 2018-02-05 | 520.77 |
| 2018-02-02 | 532.91 |
| 2018-02-01 | 533.67 |
| 2018-01-31 | 534.43 |
| 2018-01-30 | 534.43 |
| 2018-01-29 | 538.23 |
| 2018-01-26 | 544.30 |
| 2018-01-25 | 531.40 |
| 2018-01-24 | 529.88 |
| 2018-01-23 | 526.84 |
| 2018-01-22 | 525.32 |
| 2018-01-19 | 529.88 |
| 2018-01-18 | 510.15 |
| 2018-01-17 | 507.11 |
| 2018-01-16 | 509.39 |
| 2018-01-15 | 513.94 |
| 2018-01-12 | 507.11 |
| 2018-01-11 | 507.11 |
| 2018-01-10 | 504.83 |
| 2018-01-09 | 510.15 |
| 2018-01-08 | 516.98 |
| 2018-01-05 | 509.39 |
| 2018-01-04 | 495.73 |
| 2018-01-03 | 496.49 |
| 2018-01-02 | 496.49 |
| 2017-12-29 | 492.69 |
| 2017-12-28 | 491.17 |
| 2017-12-27 | 492.69 |
| 2017-12-22 | 498.76 |
| 2017-12-21 | 500.28 |
| 2017-12-20 | 504.83 |
| 2017-12-19 | 490.42 |
| 2017-12-18 | 485.10 |
| 2017-12-15 | 483.59 |
| 2017-12-14 | 492.69 |
| 2017-12-13 | 488.14 |
| 2017-12-12 | 488.14 |
| 2017-12-11 | 501.80 |
| 2017-12-08 | 501.04 |
| 2017-12-07 | 497.25 |
| 2017-12-06 | 513.18 |
| 2017-12-05 | 521.53 |
| 2017-12-04 | 526.08 |
| 2017-12-01 | 526.08 |
| 2017-11-30 | 526.08 |
| 2017-11-29 | 529.88 |
| 2017-11-28 | 529.88 |
| 2017-11-27 | 531.40 |
| 2017-11-24 | 531.40 |
| 2017-11-23 | 527.60 |
| 2017-11-22 | 530.64 |
| 2017-11-21 | 529.12 |
| 2017-11-20 | 529.12 |
| 2017-11-17 | 533.67 |
| 2017-11-16 | 536.71 |
| 2017-11-15 | 535.19 |
| 2017-11-14 | 536.71 |
| 2017-11-13 | 535.19 |
| 2017-11-10 | 533.67 |
| 2017-11-09 | 536.71 |
| 2017-11-08 | 532.91 |
| 2017-11-07 | 526.08 |
| 2017-11-06 | 529.12 |
| 2017-11-03 | 533.67 |
| 2017-11-02 | 538.98 |
| 2017-11-01 | 538.98 |
| 2017-10-31 | 538.98 |
| 2017-10-30 | 542.78 |
| 2017-10-27 | 542.02 |
| 2017-10-26 | 540.50 |
| 2017-10-25 | 542.78 |
| 2017-10-24 | 542.78 |
| 2017-10-23 | 542.02 |
| 2017-10-20 | 548.09 |
| 2017-10-19 | 545.81 |
| 2017-10-18 | 551.13 |
| 2017-10-17 | 554.16 |
| 2017-10-16 | 554.16 |
| 2017-10-13 | 545.81 |
| 2017-10-12 | 548.09 |
| 2017-10-11 | 548.09 |
| 2017-10-10 | 549.61 |
| 2017-10-09 | 551.13 |
| 2017-10-06 | 552.64 |
| 2017-10-04 | 552.64 |
| 2017-10-03 | 552.64 |
| 2017-09-29 | 552.64 |
| 2017-09-28 | 554.16 |
| 2017-09-27 | 553.40 |
| 2017-09-26 | 551.51 |
| 2017-09-25 | 551.51 |
| 2017-09-22 | 553.00 |
| 2017-09-21 | 555.25 |
| 2017-09-20 | 557.50 |
| 2017-09-19 | 558.25 |
| 2017-09-18 | 556.00 |
| 2017-09-15 | 555.25 |
| 2017-09-14 | 553.75 |
| 2017-09-13 | 553.75 |
| 2017-09-12 | 553.00 |
| 2017-09-11 | 553.75 |
| 2017-09-08 | 550.01 |
| 2017-09-07 | 550.76 |
| 2017-09-06 | 550.01 |
| 2017-09-05 | 552.26 |
| 2017-09-04 | 554.50 |
| 2017-09-01 | 555.25 |
| 2017-08-31 | 555.25 |
| 2017-08-30 | 553.75 |
| 2017-08-29 | 553.00 |
| 2017-08-28 | 555.25 |
| 2017-08-25 | 554.50 |
| 2017-08-24 | 555.25 |
| 2017-08-22 | 557.50 |
| 2017-08-21 | 556.00 |
| 2017-08-18 | 559.74 |
| 2017-08-17 | 561.24 |
| 2017-08-16 | 557.50 |
| 2017-08-15 | 555.25 |
| 2017-08-14 | 557.50 |
| 2017-08-11 | 554.50 |
| 2017-08-10 | 559.74 |
| 2017-08-09 | 561.99 |
| 2017-08-08 | 559.00 |
| 2017-08-07 | 562.74 |
| 2017-08-04 | 566.48 |
| 2017-08-03 | 563.49 |
| 2017-08-02 | 571.73 |
| 2017-08-01 | 567.23 |
| 2017-07-31 | 570.23 |
| 2017-07-28 | 565.73 |
| 2017-07-27 | 570.23 |
| 2017-07-26 | 568.73 |
| 2017-07-25 | 571.73 |
| 2017-07-24 | 570.23 |
| 2017-07-21 | 571.73 |
| 2017-07-20 | 572.47 |
| 2017-07-19 | 570.98 |
| 2017-07-18 | 575.47 |
| 2017-07-17 | 576.22 |
| 2017-07-14 | 576.97 |
| 2017-07-13 | 573.97 |
| 2017-07-12 | 579.96 |
| 2017-07-11 | 570.98 |
| 2017-07-10 | 567.98 |
| 2017-07-07 | 564.24 |
| 2017-07-06 | 573.97 |
| 2017-07-05 | 571.73 |
| 2017-07-04 | 571.73 |
| 2017-07-03 | 568.73 |
| 2017-06-30 | 576.97 |
| 2017-06-29 | 576.97 |
| 2017-06-28 | 561.24 |
| 2017-06-27 | 570.23 |
| 2017-06-26 | 579.96 |
| 2017-06-23 | 579.96 |
| 2017-06-22 | 583.71 |
| 2017-06-21 | 598.68 |
| 2017-06-20 | 603.93 |
| 2017-06-19 | 611.42 |
| 2017-06-16 | 591.94 |
| 2017-06-15 | 588.95 |
| 2017-06-14 | 600.18 |
| 2017-06-13 | 571.73 |
| 2017-06-12 | 556.75 |
| 2017-06-09 | 564.24 |
| 2017-06-08 | 558.25 |
| 2017-06-07 | 547.76 |
| 2017-06-06 | 536.53 |
| 2017-06-05 | 530.54 |
| 2017-06-02 | 530.54 |
| 2017-06-01 | 520.26 |
| 2017-05-31 | 523.93 |
| 2017-05-29 | 523.93 |
| 2017-05-26 | 523.93 |
| 2017-05-25 | 523.20 |
| 2017-05-24 | 523.20 |
| 2017-05-23 | 520.26 |
| 2017-05-22 | 518.06 |
| 2017-05-19 | 520.26 |
| 2017-05-18 | 517.33 |
| 2017-05-17 | 521.73 |
| 2017-05-16 | 517.33 |
| 2017-05-15 | 515.86 |
| 2017-05-12 | 517.33 |
| 2017-05-11 | 518.06 |
| 2017-05-10 | 520.26 |
| 2017-05-09 | 520.26 |
| 2017-05-08 | 523.20 |
| 2017-05-05 | 522.46 |
| 2017-05-04 | 523.93 |
| 2017-05-02 | 526.13 |
| 2017-04-28 | 521.73 |
| 2017-04-27 | 523.93 |
| 2017-04-26 | 523.20 |
| 2017-04-25 | 528.34 |
| 2017-04-24 | 527.60 |
| 2017-04-21 | 530.54 |
| 2017-04-20 | 529.07 |
| 2017-04-19 | 519.53 |
| 2017-04-18 | 512.92 |
| 2017-04-13 | 509.25 |
| 2017-04-12 | 509.99 |
| 2017-04-11 | 508.52 |
| 2017-04-10 | 507.05 |
| 2017-04-07 | 505.58 |
| 2017-04-06 | 510.72 |
| 2017-04-05 | 515.86 |
| 2017-04-03 | 514.39 |
| 2017-03-31 | 512.92 |
| 2017-03-30 | 517.33 |
| 2017-03-29 | 523.20 |
| 2017-03-28 | 526.87 |
| 2017-03-27 | 523.93 |
| 2017-03-24 | 507.78 |
| 2017-03-23 | 500.44 |
| 2017-03-22 | 493.10 |
| 2017-03-21 | 496.77 |
| 2017-03-20 | 496.04 |
| 2017-03-17 | 491.63 |
| 2017-03-16 | 492.37 |
| 2017-03-15 | 490.17 |
| 2017-03-14 | 487.96 |
| 2017-03-13 | 487.23 |
| 2017-03-10 | 488.70 |
| 2017-03-09 | 486.50 |
| 2017-03-08 | 486.50 |
| 2017-03-07 | 484.29 |
| 2017-03-06 | 485.03 |
| 2017-03-03 | 485.03 |
| 2017-03-02 | 483.56 |
| 2017-03-01 | 483.56 |
| 2017-02-28 | 486.50 |
| 2017-02-27 | 487.23 |
| 2017-02-24 | 486.50 |
| 2017-02-23 | 484.29 |
| 2017-02-22 | 485.76 |
| 2017-02-21 | 482.09 |
| 2017-02-20 | 483.56 |
| 2017-02-17 | 483.56 |
| 2017-02-16 | 486.50 |
| 2017-02-15 | 487.96 |
| 2017-02-14 | 483.56 |
| 2017-02-13 | 484.29 |
| 2017-02-10 | 493.84 |
| 2017-02-09 | 489.43 |
| 2017-02-08 | 495.30 |
| 2017-02-07 | 493.10 |
| 2017-02-06 | 494.57 |
| 2017-02-03 | 491.63 |
| 2017-02-02 | 493.84 |
| 2017-02-01 | 496.04 |
| 2017-01-27 | 501.91 |
| 2017-01-26 | 507.78 |
| 2017-01-25 | 493.84 |
| 2017-01-24 | 496.77 |
| 2017-01-23 | 495.30 |
| 2017-01-20 | 495.30 |
| 2017-01-19 | 496.04 |
| 2017-01-18 | 500.44 |
| 2017-01-17 | 502.65 |
| 2017-01-16 | 503.38 |
| 2017-01-13 | 499.71 |
| 2017-01-12 | 499.71 |
| 2017-01-11 | 499.71 |
| 2017-01-10 | 500.44 |
| 2017-01-09 | 501.18 |
| 2017-01-06 | 497.51 |
| 2017-01-05 | 499.71 |
| 2017-01-04 | 498.97 |
| 2017-01-03 | 500.44 |
| 2016-12-30 | 496.77 |
| 2016-12-29 | 495.30 |
| 2016-12-28 | 501.18 |
| 2016-12-23 | 494.57 |
| 2016-12-22 | 496.04 |
| 2016-12-21 | 500.44 |
| 2016-12-20 | 497.51 |
| 2016-12-19 | 498.24 |
| 2016-12-16 | 498.97 |
| 2016-12-15 | 497.51 |
| 2016-12-14 | 505.58 |
| 2016-12-13 | 515.86 |
| 2016-12-12 | 509.25 |
| 2016-12-09 | 522.46 |
| 2016-12-08 | 521.73 |
| 2016-12-07 | 516.59 |
| 2016-12-06 | 532.74 |
| 2016-12-05 | 537.88 |
| 2016-12-02 | 544.49 |
| 2016-12-01 | 548.16 |
| 2016-11-30 | 543.02 |
| 2016-11-29 | 555.50 |
| 2016-11-28 | 566.51 |
| 2016-11-25 | 559.17 |
| 2016-11-24 | 529.80 |
| 2016-11-23 | 522.46 |
| 2016-11-22 | 521.00 |
| 2016-11-21 | 519.53 |
| 2016-11-18 | 516.59 |
| 2016-11-17 | 512.92 |
| 2016-11-16 | 504.11 |
| 2016-11-15 | 482.83 |
| 2016-11-14 | 482.83 |
| 2016-11-11 | 483.56 |
| 2016-11-10 | 479.89 |
| 2016-11-09 | 467.41 |
| 2016-11-08 | 471.08 |
| 2016-11-07 | 460.80 |
| 2016-11-04 | 460.07 |
| 2016-11-03 | 466.68 |
| 2016-11-02 | 466.68 |
| 2016-11-01 | 475.49 |
| 2016-10-31 | 475.49 |
| 2016-10-28 | 469.61 |
| 2016-10-27 | 468.88 |
| 2016-10-26 | 470.35 |
| 2016-10-25 | 476.95 |
| 2016-10-24 | 477.69 |
| 2016-10-20 | 482.09 |
| 2016-10-19 | 482.83 |
| 2016-10-18 | 481.36 |
| 2016-10-17 | 472.55 |
| 2016-10-14 | 476.95 |
| 2016-10-13 | 485.03 |
| 2016-10-12 | 487.96 |
| 2016-10-11 | 487.96 |
| 2016-10-07 | 484.29 |
| 2016-10-06 | 496.77 |
| 2016-10-05 | 485.03 |
| 2016-10-04 | 488.70 |
| 2016-10-03 | 471.08 |
| 2016-09-30 | 479.16 |
| 2016-09-29 | 466.68 |
| 2016-09-28 | 438.78 |
| 2016-09-27 | 432.18 |
| 2016-09-26 | 431.45 |
| 2016-09-23 | 422.04 |
| 2016-09-22 | 421.32 |
| 2016-09-21 | 420.59 |
| 2016-09-20 | 416.97 |
| 2016-09-19 | 415.52 |
| 2016-09-15 | 417.70 |
| 2016-09-14 | 413.35 |
| 2016-09-13 | 411.90 |
| 2016-09-12 | 410.46 |
| 2016-09-09 | 416.25 |
| 2016-09-08 | 414.80 |
| 2016-09-07 | 401.04 |
| 2016-09-06 | 397.42 |
| 2016-09-05 | 395.97 |
| 2016-09-02 | 396.70 |
| 2016-09-01 | 395.97 |
| 2016-08-31 | 393.08 |
| 2016-08-30 | 395.25 |
| 2016-08-29 | 391.63 |
| 2016-08-26 | 390.18 |
| 2016-08-25 | 388.73 |
| 2016-08-24 | 388.01 |
| 2016-08-23 | 388.01 |
| 2016-08-22 | 393.08 |
| 2016-08-19 | 392.35 |
| 2016-08-18 | 393.08 |
| 2016-08-17 | 398.15 |
| 2016-08-16 | 396.70 |
| 2016-08-15 | 395.25 |
| 2016-08-12 | 393.08 |
| 2016-08-11 | 391.63 |
| 2016-08-10 | 393.08 |
| 2016-08-09 | 392.35 |
| 2016-08-08 | 390.18 |
| 2016-08-05 | 388.01 |
| 2016-08-04 | 386.56 |
| 2016-08-03 | 387.29 |
| 2016-08-01 | 387.29 |
| 2016-07-29 | 385.11 |
| 2016-07-28 | 390.18 |
| 2016-07-27 | 385.84 |
| 2016-07-26 | 385.11 |
| 2016-07-25 | 384.39 |
| 2016-07-22 | 381.49 |
| 2016-07-21 | 383.67 |
| 2016-07-20 | 383.67 |
| 2016-07-19 | 377.87 |
| 2016-07-18 | 376.43 |
| 2016-07-15 | 377.15 |
| 2016-07-14 | 375.70 |
| 2016-07-13 | 374.25 |
| 2016-07-12 | 374.98 |
| 2016-07-11 | 374.98 |
| 2016-07-08 | 373.53 |
| 2016-07-07 | 374.98 |
| 2016-07-06 | 374.98 |
| 2016-07-05 | 377.15 |
| 2016-07-04 | 377.87 |
| 2016-06-30 | 374.25 |
| 2016-06-29 | 372.81 |
| 2016-06-28 | 370.63 |
| 2016-06-27 | 369.91 |
| 2016-06-24 | 364.12 |
| 2016-06-23 | 369.91 |
| 2016-06-22 | 369.19 |
| 2016-06-21 | 372.08 |
| 2016-06-20 | 370.63 |
| 2016-06-17 | 364.12 |
| 2016-06-16 | 388.73 |
| 2016-06-15 | 392.35 |
| 2016-06-14 | 393.08 |
| 2016-06-13 | 393.80 |
| 2016-06-10 | 393.08 |
| 2016-06-08 | 394.49 |
| 2016-06-07 | 394.49 |
| 2016-06-06 | 394.49 |
| 2016-06-03 | 396.61 |
| 2016-06-02 | 396.61 |
| 2016-06-01 | 395.90 |
| 2016-05-31 | 395.90 |
| 2016-05-30 | 399.44 |
| 2016-05-27 | 398.02 |
| 2016-05-26 | 395.20 |
| 2016-05-25 | 403.67 |
| 2016-05-24 | 401.56 |
| 2016-05-23 | 402.26 |
| 2016-05-20 | 402.97 |
| 2016-05-19 | 403.67 |
| 2016-05-18 | 403.67 |
| 2016-05-17 | 405.09 |
| 2016-05-16 | 405.09 |
| 2016-05-13 | 402.97 |
| 2016-05-12 | 404.38 |
| 2016-05-11 | 403.67 |
| 2016-05-10 | 402.97 |
| 2016-05-09 | 404.38 |
| 2016-05-06 | 402.97 |
| 2016-05-05 | 402.97 |
| 2016-05-04 | 402.26 |
| 2016-05-03 | 403.67 |
| 2016-04-29 | 403.67 |
| 2016-04-28 | 404.38 |
| 2016-04-27 | 402.26 |
| 2016-04-26 | 400.85 |
| 2016-04-25 | 400.85 |
| 2016-04-22 | 400.85 |
| 2016-04-21 | 402.97 |
| 2016-04-20 | 405.09 |
| 2016-04-19 | 400.14 |
| 2016-04-18 | 389.55 |
| 2016-04-15 | 386.01 |
| 2016-04-14 | 388.84 |
| 2016-04-13 | 386.72 |
| 2016-04-12 | 384.60 |
| 2016-04-11 | 379.66 |
| 2016-04-08 | 378.95 |
| 2016-04-07 | 377.54 |
| 2016-04-06 | 378.24 |
| 2016-04-05 | 375.42 |
| 2016-04-01 | 374.01 |
| 2016-03-31 | 373.30 |
| 2016-03-30 | 369.77 |
| 2016-03-29 | 369.06 |
| 2016-03-24 | 369.77 |
| 2016-03-23 | 371.89 |
| 2016-03-22 | 366.23 |
| 2016-03-21 | 374.01 |
| 2016-03-18 | 362.00 |
| 2016-03-17 | 359.17 |
| 2016-03-16 | 359.17 |
| 2016-03-15 | 359.17 |
| 2016-03-14 | 359.17 |
| 2016-03-11 | 357.76 |
| 2016-03-10 | 358.46 |
| 2016-03-09 | 358.46 |
| 2016-03-08 | 358.46 |
| 2016-03-07 | 358.46 |
| 2016-03-04 | 359.17 |
| 2016-03-03 | 355.64 |
| 2016-03-02 | 355.64 |
| 2016-03-01 | 352.11 |
| 2016-02-29 | 352.11 |
| 2016-02-26 | 352.11 |
| 2016-02-25 | 353.52 |
| 2016-02-24 | 354.93 |
| 2016-02-23 | 351.40 |
| 2016-02-22 | 347.87 |
| 2016-02-19 | 345.75 |
| 2016-02-18 | 349.99 |
| 2016-02-17 | 347.16 |
| 2016-02-16 | 351.40 |
| 2016-02-15 | 347.87 |
| 2016-02-12 | 345.75 |
| 2016-02-11 | 338.68 |
| 2016-02-05 | 355.64 |
| 2016-02-04 | 348.57 |
| 2016-02-03 | 347.87 |
| 2016-02-02 | 355.64 |
| 2016-02-01 | 358.46 |
| 2016-01-29 | 352.81 |
| 2016-01-28 | 354.23 |
| 2016-01-27 | 340.80 |
| 2016-01-26 | 333.74 |
| 2016-01-25 | 357.05 |
| 2016-01-22 | 358.46 |
| 2016-01-21 | 352.11 |
| 2016-01-20 | 362.70 |
| 2016-01-19 | 386.72 |
| 2016-01-18 | 389.55 |
| 2016-01-15 | 400.14 |
| 2016-01-14 | 398.73 |
| 2016-01-13 | 392.37 |
| 2016-01-12 | 383.90 |
| 2016-01-11 | 381.78 |
| 2016-01-08 | 381.07 |
| 2016-01-07 | 380.36 |
| 2016-01-06 | 383.90 |
| 2016-01-05 | 383.90 |
| 2016-01-04 | 380.36 |
| 2015-12-31 | 384.60 |
| 2015-12-30 | 381.07 |
| 2015-12-29 | 381.07 |
| 2015-12-28 | 380.36 |
| 2015-12-24 | 385.31 |
| 2015-12-23 | 379.66 |
| 2015-12-22 | 378.24 |
| 2015-12-21 | 374.01 |
| 2015-12-18 | 376.12 |
| 2015-12-17 | 372.59 |
| 2015-12-16 | 373.30 |
| 2015-12-15 | 372.59 |
| 2015-12-14 | 372.59 |
| 2015-12-11 | 373.30 |
| 2015-12-10 | 375.42 |
| 2015-12-09 | 374.01 |
| 2015-12-08 | 376.83 |
| 2015-12-07 | 375.42 |
| 2015-12-04 | 372.59 |
| 2015-12-03 | 373.30 |
| 2015-12-02 | 371.18 |
| 2015-12-01 | 370.47 |
| 2015-11-30 | 369.06 |
| 2015-11-27 | 366.94 |
| 2015-11-26 | 369.77 |
| 2015-11-25 | 370.47 |
| 2015-11-24 | 366.23 |
| 2015-11-23 | 369.06 |
| 2015-11-20 | 370.47 |
| 2015-11-19 | 370.47 |
| 2015-11-18 | 369.77 |
| 2015-11-17 | 366.23 |
| 2015-11-16 | 365.53 |
| 2015-11-13 | 364.82 |
| 2015-11-12 | 364.12 |
| 2015-11-11 | 361.29 |
| 2015-11-10 | 362.00 |
| 2015-11-09 | 361.29 |
| 2015-11-06 | 362.00 |
| 2015-11-05 | 362.00 |
| 2015-11-04 | 360.58 |
| 2015-11-03 | 360.58 |
| 2015-11-02 | 360.58 |
| 2015-10-30 | 360.58 |
| 2015-10-29 | 362.00 |
| 2015-10-28 | 360.58 |
| 2015-10-27 | 361.29 |
| 2015-10-26 | 362.00 |
| 2015-10-23 | 362.00 |
| 2015-10-22 | 356.35 |
| 2015-10-20 | 357.76 |
| 2015-10-19 | 358.46 |
| 2015-10-16 | 362.70 |
| 2015-10-15 | 356.35 |
| 2015-10-14 | 352.11 |
| 2015-10-13 | 354.23 |
| 2015-10-12 | 354.23 |
| 2015-10-09 | 348.57 |
| 2015-10-08 | 341.51 |
| 2015-10-07 | 341.51 |
| 2015-10-06 | 340.80 |
| 2015-10-05 | 337.27 |
| 2015-10-02 | 333.74 |
| 2015-09-30 | 332.33 |
| 2015-09-29 | 333.03 |
| 2015-09-25 | 338.68 |
| 2015-09-24 | 340.10 |
| 2015-09-23 | 334.54 |
| 2015-09-22 | 338.71 |
| 2015-09-21 | 333.14 |
| 2015-09-18 | 341.49 |
| 2015-09-17 | 323.41 |
| 2015-09-16 | 325.50 |
| 2015-09-15 | 320.63 |
| 2015-09-14 | 319.94 |
| 2015-09-11 | 319.24 |
| 2015-09-10 | 317.15 |
| 2015-09-09 | 324.11 |
| 2015-09-08 | 314.37 |
| 2015-09-07 | 309.51 |
| 2015-09-04 | 310.90 |
| 2015-09-02 | 310.20 |
| 2015-09-01 | 315.07 |
| 2015-08-31 | 315.07 |
| 2015-08-28 | 315.07 |
| 2015-08-27 | 310.90 |
| 2015-08-26 | 303.25 |
| 2015-08-25 | 303.94 |
| 2015-08-24 | 307.42 |
| 2015-08-21 | 319.24 |
| 2015-08-20 | 319.94 |
| 2015-08-19 | 324.80 |
| 2015-08-18 | 335.93 |
| 2015-08-17 | 346.35 |
| 2015-08-14 | 340.79 |
| 2015-08-13 | 336.62 |
| 2015-08-12 | 343.57 |
| 2015-08-11 | 351.22 |
| 2015-08-10 | 348.44 |
| 2015-08-07 | 350.53 |
| 2015-08-06 | 351.92 |
| 2015-08-05 | 351.92 |
| 2015-08-04 | 350.53 |
| 2015-08-03 | 361.65 |
| 2015-07-31 | 365.82 |
| 2015-07-30 | 364.43 |
| 2015-07-29 | 362.35 |
| 2015-07-28 | 355.39 |
| 2015-07-27 | 365.82 |
| 2015-07-24 | 376.95 |
| 2015-07-23 | 376.25 |
| 2015-07-22 | 382.51 |
| 2015-07-21 | 385.98 |
| 2015-07-20 | 376.95 |
| 2015-07-17 | 376.95 |
| 2015-07-16 | 376.25 |
| 2015-07-15 | 370.69 |
| 2015-07-14 | 370.69 |
| 2015-07-13 | 351.92 |
| 2015-07-10 | 350.53 |
| 2015-07-09 | 328.28 |
| 2015-07-08 | 318.54 |
| 2015-07-07 | 327.58 |
| 2015-07-06 | 321.33 |
| 2015-07-03 | 349.83 |
| 2015-07-02 | 374.86 |
| 2015-06-30 | 383.20 |
| 2015-06-29 | 367.91 |
| 2015-06-26 | 382.51 |
| 2015-06-25 | 379.03 |
| 2015-06-24 | 392.24 |
| 2015-06-23 | 394.33 |
| 2015-06-22 | 421.44 |
| 2015-06-19 | 417.97 |
| 2015-06-18 | 357.48 |
| 2015-06-17 | 357.48 |
| 2015-06-16 | 355.39 |
| 2015-06-15 | 358.87 |
| 2015-06-12 | 354.00 |
| 2015-06-11 | 357.48 |
| 2015-06-10 | 327.61 |
| 2015-06-09 | 331.01 |
| 2015-06-08 | 338.47 |
| 2015-06-05 | 334.40 |
| 2015-06-04 | 351.37 |
| 2015-06-03 | 351.37 |
| 2015-06-02 | 356.12 |
| 2015-06-01 | 356.80 |
| 2015-05-29 | 349.33 |
| 2015-05-28 | 350.69 |
| 2015-05-27 | 346.62 |
| 2015-05-26 | 352.73 |
| 2015-05-22 | 358.16 |
| 2015-05-21 | 369.02 |
| 2015-05-20 | 363.59 |
| 2015-05-19 | 343.90 |
| 2015-05-18 | 339.83 |
| 2015-05-15 | 337.80 |
| 2015-05-14 | 334.40 |
| 2015-05-13 | 331.01 |
| 2015-05-12 | 331.69 |
| 2015-05-11 | 335.08 |
| 2015-05-08 | 320.83 |
| 2015-05-07 | 310.65 |
| 2015-05-06 | 318.11 |
| 2015-05-05 | 312.00 |
| 2015-05-04 | 318.79 |
| 2015-04-30 | 297.07 |
| 2015-04-29 | 294.35 |
| 2015-04-28 | 291.64 |
| 2015-04-27 | 287.57 |
| 2015-04-24 | 285.53 |
| 2015-04-23 | 283.49 |
| 2015-04-22 | 281.46 |
| 2015-04-21 | 280.10 |
| 2015-04-20 | 271.28 |
| 2015-04-17 | 280.78 |
| 2015-04-16 | 280.78 |
| 2015-04-15 | 280.10 |
| 2015-04-14 | 279.42 |
| 2015-04-13 | 276.71 |
| 2015-04-10 | 277.39 |
| 2015-04-09 | 276.03 |
| 2015-04-08 | 273.31 |
| 2015-04-02 | 278.74 |
| 2015-04-01 | 277.39 |
| 2015-03-31 | 271.96 |
| 2015-03-30 | 274.67 |
| 2015-03-27 | 260.42 |
| 2015-03-26 | 254.31 |
| 2015-03-25 | 252.95 |
| 2015-03-24 | 253.63 |
| 2015-03-23 | 255.67 |
| 2015-03-20 | 255.67 |
| 2015-03-19 | 251.59 |
| 2015-03-18 | 248.88 |
| 2015-03-17 | 248.88 |
| 2015-03-16 | 247.52 |
| 2015-03-13 | 242.77 |
| 2015-03-12 | 242.77 |
| 2015-03-11 | 242.09 |
| 2015-03-10 | 242.09 |
| 2015-03-09 | 241.41 |
| 2015-03-06 | 242.09 |
| 2015-03-05 | 248.88 |
| 2015-03-04 | 245.48 |
| 2015-03-03 | 249.56 |
| 2015-03-02 | 241.41 |
| 2015-02-27 | 239.38 |
| 2015-02-26 | 240.73 |
| 2015-02-25 | 238.70 |
| 2015-02-24 | 237.34 |
| 2015-02-23 | 236.66 |
| 2015-02-18 | 235.30 |
| 2015-02-17 | 234.29 |
| 2015-02-16 | 234.62 |
| 2015-02-13 | 231.91 |
| 2015-02-12 | 231.23 |
| 2015-02-11 | 231.57 |
| 2015-02-10 | 232.59 |
| 2015-02-09 | 232.59 |
| 2015-02-06 | 231.91 |
| 2015-02-05 | 232.25 |
| 2015-02-04 | 233.61 |
| 2015-02-03 | 232.59 |
| 2015-02-02 | 233.27 |
| 2015-01-30 | 233.27 |
| 2015-01-29 | 231.91 |
| 2015-01-28 | 232.59 |
| 2015-01-27 | 232.59 |
| 2015-01-26 | 232.59 |
| 2015-01-23 | 232.93 |
| 2015-01-22 | 231.57 |
| 2015-01-21 | 232.93 |
| 2015-01-20 | 229.19 |
| 2015-01-19 | 228.86 |
| 2015-01-16 | 231.23 |
| 2015-01-15 | 231.91 |
| 2015-01-14 | 233.27 |
| 2015-01-13 | 228.52 |
| 2015-01-12 | 228.18 |
| 2015-01-09 | 230.89 |
| 2015-01-08 | 230.55 |
| 2015-01-07 | 228.52 |
| 2015-01-06 | 228.18 |
| 2015-01-05 | 227.84 |
| 2015-01-02 | 229.19 |
| 2014-12-31 | 225.80 |
| 2014-12-30 | 225.80 |
| 2014-12-29 | 226.82 |
| 2014-12-24 | 226.82 |
| 2014-12-23 | 226.48 |
| 2014-12-22 | 228.52 |
| 2014-12-19 | 225.80 |
| 2014-12-18 | 226.14 |
| 2014-12-17 | 226.14 |
| 2014-12-16 | 226.14 |
| 2014-12-15 | 225.80 |
| 2014-12-12 | 226.48 |
| 2014-12-11 | 226.48 |
| 2014-12-10 | 226.48 |
| 2014-12-09 | 225.46 |
| 2014-12-08 | 227.16 |
| 2014-12-05 | 226.48 |
| 2014-12-04 | 227.16 |
| 2014-12-03 | 225.80 |
| 2014-12-02 | 228.52 |
| 2014-12-01 | 225.12 |
| 2014-11-28 | 225.80 |
| 2014-11-27 | 226.82 |
| 2014-11-26 | 226.82 |
| 2014-11-25 | 229.19 |
| 2014-11-24 | 229.19 |
| 2014-11-21 | 226.82 |
| 2014-11-20 | 228.86 |
| 2014-11-19 | 228.52 |
| 2014-11-18 | 229.19 |
| 2014-11-17 | 230.21 |
| 2014-11-14 | 232.59 |
| 2014-11-13 | 231.91 |
| 2014-11-12 | 231.57 |
| 2014-11-11 | 232.59 |
| 2014-11-10 | 232.93 |
| 2014-11-07 | 233.27 |
| 2014-11-06 | 233.27 |
| 2014-11-05 | 231.57 |
| 2014-11-04 | 231.57 |
| 2014-11-03 | 231.57 |
| 2014-10-31 | 232.25 |
| 2014-10-30 | 232.25 |
| 2014-10-29 | 232.59 |
| 2014-10-28 | 230.21 |
| 2014-10-27 | 227.84 |
| 2014-10-24 | 230.55 |
| 2014-10-23 | 231.91 |
| 2014-10-22 | 235.30 |
| 2014-10-21 | 230.89 |
| 2014-10-20 | 231.91 |
| 2014-10-17 | 230.89 |
| 2014-10-16 | 231.91 |
| 2014-10-15 | 232.25 |
| 2014-10-14 | 229.19 |
| 2014-10-13 | 227.50 |
| 2014-10-10 | 227.84 |
| 2014-10-09 | 231.91 |
| 2014-10-08 | 229.19 |
| 2014-10-07 | 232.93 |
| 2014-10-06 | 230.89 |
| 2014-10-03 | 227.50 |
| 2014-09-30 | 229.87 |
| 2014-09-29 | 232.93 |
| 2014-09-26 | 238.70 |
| 2014-09-25 | 237.68 |
| 2014-09-24 | 237.68 |
| 2014-09-23 | 239.68 |
| 2014-09-22 | 233.68 |
| 2014-09-19 | 234.34 |
| 2014-09-18 | 233.68 |
| 2014-09-17 | 235.68 |
| 2014-09-16 | 235.68 |
| 2014-09-15 | 237.01 |
| 2014-09-12 | 239.68 |
| 2014-09-11 | 238.35 |
| 2014-09-10 | 238.35 |
| 2014-09-08 | 240.35 |
| 2014-09-05 | 240.35 |
| 2014-09-04 | 243.02 |
| 2014-09-03 | 233.68 |
| 2014-09-02 | 233.68 |
| 2014-09-01 | 233.01 |
| 2014-08-29 | 231.34 |
| 2014-08-28 | 230.67 |
| 2014-08-27 | 235.68 |
| 2014-08-26 | 235.68 |
| 2014-08-25 | 233.68 |
| 2014-08-22 | 235.01 |
| 2014-08-21 | 233.68 |
| 2014-08-20 | 233.68 |
| 2014-08-19 | 233.34 |
| 2014-08-18 | 232.67 |
| 2014-08-15 | 233.34 |
| 2014-08-14 | 230.67 |
| 2014-08-13 | 229.67 |
| 2014-08-12 | 228.67 |
| 2014-08-11 | 227.34 |
| 2014-08-08 | 226.33 |
| 2014-08-07 | 225.67 |
| 2014-08-06 | 225.33 |
| 2014-08-05 | 225.67 |
| 2014-08-04 | 225.33 |
| 2014-08-01 | 224.00 |
| 2014-07-31 | 225.67 |
| 2014-07-30 | 225.67 |
| 2014-07-29 | 225.33 |
| 2014-07-28 | 224.67 |
| 2014-07-25 | 224.33 |
| 2014-07-24 | 222.33 |
| 2014-07-23 | 222.33 |
| 2014-07-22 | 221.66 |
| 2014-07-21 | 221.33 |
| 2014-07-18 | 224.33 |
| 2014-07-17 | 223.00 |
| 2014-07-16 | 223.33 |
| 2014-07-15 | 223.66 |
| 2014-07-14 | 219.66 |
| 2014-07-11 | 218.99 |
| 2014-07-10 | 219.33 |
| 2014-07-09 | 218.66 |
| 2014-07-08 | 222.00 |
| 2014-07-07 | 221.33 |
| 2014-07-04 | 223.66 |
| 2014-07-03 | 225.00 |
| 2014-07-02 | 220.33 |
| 2014-06-30 | 218.66 |
| 2014-06-27 | 218.66 |
| 2014-06-26 | 218.99 |
| 2014-06-25 | 218.99 |
| 2014-06-24 | 217.66 |
| 2014-06-23 | 217.66 |
| 2014-06-20 | 216.32 |
| 2014-06-19 | 222.00 |
| 2014-06-18 | 222.00 |
| 2014-06-17 | 227.67 |
| 2014-06-16 | 222.00 |
| 2014-06-13 | 222.00 |
| 2014-06-12 | 222.97 |
| 2014-06-11 | 220.70 |
| 2014-06-10 | 221.35 |
| 2014-06-09 | 222.65 |
| 2014-06-06 | 218.75 |
| 2014-06-05 | 218.43 |
| 2014-06-04 | 222.97 |
| 2014-06-03 | 222.97 |
| 2014-05-30 | 225.89 |
| 2014-05-29 | 223.62 |
| 2014-05-28 | 222.97 |
| 2014-05-27 | 221.35 |
| 2014-05-26 | 220.37 |
| 2014-05-23 | 218.75 |
| 2014-05-22 | 217.13 |
| 2014-05-21 | 212.58 |
| 2014-05-20 | 212.91 |
| 2014-05-19 | 211.93 |
| 2014-05-16 | 212.26 |
| 2014-05-15 | 213.23 |
| 2014-05-14 | 211.93 |
| 2014-05-13 | 212.58 |
| 2014-05-12 | 209.66 |
| 2014-05-09 | 209.34 |
| 2014-05-08 | 209.66 |
| 2014-05-07 | 209.99 |
| 2014-05-05 | 209.99 |
| 2014-05-02 | 209.34 |
| 2014-04-30 | 210.64 |
| 2014-04-29 | 210.64 |
| 2014-04-28 | 214.21 |
| 2014-04-25 | 214.86 |
| 2014-04-24 | 220.37 |
| 2014-04-23 | 220.37 |
| 2014-04-22 | 220.37 |
| 2014-04-17 | 221.35 |
| 2014-04-16 | 219.08 |
| 2014-04-15 | 220.70 |
| 2014-04-14 | 224.59 |
| 2014-04-11 | 220.70 |
| 2014-04-10 | 222.97 |
| 2014-04-09 | 221.35 |
| 2014-04-08 | 219.72 |
| 2014-04-07 | 216.48 |
| 2014-04-04 | 219.72 |
| 2014-04-03 | 219.40 |
| 2014-04-02 | 214.21 |
| 2014-04-01 | 212.91 |
| 2014-03-31 | 211.61 |
| 2014-03-28 | 211.61 |
| 2014-03-27 | 211.61 |
| 2014-03-26 | 210.64 |
| 2014-03-25 | 209.34 |
| 2014-03-24 | 208.36 |
| 2014-03-21 | 209.34 |
| 2014-03-20 | 206.74 |
| 2014-03-19 | 211.28 |
| 2014-03-18 | 210.31 |
| 2014-03-17 | 204.47 |
| 2014-03-14 | 206.09 |
| 2014-03-13 | 206.09 |
| 2014-03-12 | 208.69 |
| 2014-03-11 | 213.56 |
| 2014-03-10 | 213.56 |
| 2014-03-07 | 216.80 |
| 2014-03-06 | 216.15 |
| 2014-03-05 | 216.80 |
| 2014-03-04 | 213.56 |
| 2014-03-03 | 212.58 |
| 2014-02-28 | 212.58 |
| 2014-02-27 | 213.88 |
| 2014-02-26 | 217.13 |
| 2014-02-25 | 218.10 |
| 2014-02-24 | 214.53 |
| 2014-02-21 | 214.86 |
| 2014-02-20 | 214.86 |
| 2014-02-19 | 213.88 |
| 2014-02-18 | 212.91 |
| 2014-02-17 | 213.88 |
| 2014-02-14 | 212.26 |
| 2014-02-13 | 211.93 |
| 2014-02-12 | 212.91 |
| 2014-02-11 | 211.61 |
| 2014-02-10 | 211.61 |
| 2014-02-07 | 211.61 |
| 2014-02-06 | 210.31 |
| 2014-02-05 | 213.23 |
| 2014-02-04 | 214.21 |
| 2014-01-30 | 218.10 |
| 2014-01-29 | 220.37 |
| 2014-01-28 | 220.37 |
| 2014-01-27 | 213.23 |
| 2014-01-24 | 219.72 |
| 2014-01-23 | 219.72 |
| 2014-01-22 | 221.35 |
| 2014-01-21 | 220.37 |
| 2014-01-20 | 219.72 |
| 2014-01-17 | 219.40 |
| 2014-01-16 | 218.10 |
| 2014-01-15 | 218.10 |
| 2014-01-14 | 217.78 |
| 2014-01-13 | 219.72 |
| 2014-01-10 | 220.70 |
| 2014-01-09 | 219.08 |
| 2014-01-08 | 218.75 |
| 2014-01-07 | 218.75 |
| 2014-01-06 | 218.10 |
| 2014-01-03 | 220.70 |
| 2014-01-02 | 219.40 |
| 2013-12-31 | 221.02 |
| 2013-12-30 | 222.00 |
| 2013-12-27 | 223.94 |
| 2013-12-24 | 221.35 |
| 2013-12-23 | 220.05 |
| 2013-12-20 | 220.70 |
| 2013-12-19 | 218.75 |
| 2013-12-18 | 221.35 |
| 2013-12-17 | 220.05 |
| 2013-12-16 | 221.35 |
| 2013-12-13 | 221.35 |
| 2013-12-12 | 222.32 |
| 2013-12-11 | 223.29 |
| 2013-12-10 | 223.29 |
| 2013-12-09 | 223.94 |
| 2013-12-06 | 225.24 |
| 2013-12-05 | 224.59 |
| 2013-12-04 | 225.89 |
| 2013-12-03 | 224.27 |
| 2013-12-02 | 226.54 |
| 2013-11-29 | 226.54 |
| 2013-11-28 | 227.19 |
| 2013-11-27 | 227.84 |
| 2013-11-26 | 229.14 |
| 2013-11-25 | 230.44 |
| 2013-11-22 | 225.89 |
| 2013-11-21 | 225.24 |
| 2013-11-20 | 224.59 |
| 2013-11-19 | 224.59 |
| 2013-11-18 | 224.59 |
| 2013-11-15 | 223.94 |
| 2013-11-14 | 223.94 |
| 2013-11-13 | 222.32 |
| 2013-11-12 | 223.29 |
| 2013-11-11 | 222.32 |
| 2013-11-08 | 223.94 |
| 2013-11-07 | 222.32 |
| 2013-11-06 | 224.27 |
| 2013-11-05 | 225.24 |
| 2013-11-04 | 224.59 |
| 2013-11-01 | 222.97 |
| 2013-10-31 | 222.65 |
| 2013-10-30 | 223.29 |
| 2013-10-29 | 223.29 |
| 2013-10-28 | 223.94 |
| 2013-10-25 | 222.32 |
| 2013-10-24 | 225.24 |
| 2013-10-23 | 224.27 |
| 2013-10-22 | 225.24 |
| 2013-10-21 | 225.89 |
| 2013-10-18 | 224.27 |
| 2013-10-17 | 223.62 |
| 2013-10-16 | 224.27 |
| 2013-10-15 | 224.27 |
| 2013-10-11 | 225.24 |
| 2013-10-10 | 224.59 |
| 2013-10-09 | 225.89 |
| 2013-10-08 | 227.84 |
| 2013-10-07 | 225.24 |
| 2013-10-04 | 229.79 |
| 2013-10-03 | 231.09 |
| 2013-10-02 | 222.97 |
| 2013-09-30 | 224.59 |
| 2013-09-27 | 229.14 |
| 2013-09-26 | 230.44 |
| 2013-09-25 | 230.44 |
| 2013-09-24 | 227.19 |
| 2013-09-23 | 233.36 |
| 2013-09-19 | 234.00 |
| 2013-09-18 | 228.25 |
| 2013-09-17 | 224.42 |
| 2013-09-16 | 225.06 |
| 2013-09-13 | 219.95 |
| 2013-09-12 | 219.31 |
| 2013-09-11 | 219.31 |
| 2013-09-10 | 217.71 |
| 2013-09-09 | 217.71 |
| 2013-09-06 | 218.03 |
| 2013-09-05 | 218.35 |
| 2013-09-04 | 216.11 |
| 2013-09-03 | 216.11 |
| 2013-09-02 | 217.07 |
| 2013-08-30 | 217.07 |
| 2013-08-29 | 217.07 |
| 2013-08-28 | 217.39 |
| 2013-08-27 | 217.71 |
| 2013-08-26 | 218.67 |
| 2013-08-23 | 216.11 |
| 2013-08-22 | 214.84 |
| 2013-08-21 | 214.84 |
| 2013-08-20 | 216.11 |
| 2013-08-19 | 219.31 |
| 2013-08-16 | 218.67 |
| 2013-08-15 | 220.58 |
| 2013-08-13 | 222.50 |
| 2013-08-12 | 218.03 |
| 2013-08-09 | 216.75 |
| 2013-08-08 | 217.39 |
| 2013-08-07 | 217.39 |
| 2013-08-06 | 217.71 |
| 2013-08-05 | 217.71 |
| 2013-08-02 | 217.71 |
| 2013-08-01 | 217.71 |
| 2013-07-31 | 217.39 |
| 2013-07-30 | 217.71 |
| 2013-07-29 | 217.71 |
| 2013-07-26 | 218.99 |
| 2013-07-25 | 218.99 |
| 2013-07-24 | 219.31 |
| 2013-07-23 | 219.31 |
| 2013-07-22 | 216.75 |
| 2013-07-19 | 218.67 |
| 2013-07-18 | 219.95 |
| 2013-07-17 | 220.58 |
| 2013-07-16 | 222.50 |
| 2013-07-15 | 222.50 |
| 2013-07-12 | 219.31 |
| 2013-07-11 | 218.67 |
| 2013-07-10 | 213.56 |
| 2013-07-09 | 213.24 |
| 2013-07-08 | 213.56 |
| 2013-07-05 | 213.88 |
| 2013-07-04 | 211.64 |
| 2013-07-03 | 210.37 |
| 2013-07-02 | 212.60 |
| 2013-06-28 | 208.77 |
| 2013-06-27 | 203.98 |
| 2013-06-26 | 201.75 |
| 2013-06-25 | 200.15 |
| 2013-06-24 | 200.15 |
| 2013-06-21 | 209.41 |
| 2013-06-20 | 209.41 |
| 2013-06-19 | 218.99 |
| 2013-06-18 | 218.99 |
| 2013-06-17 | 218.67 |
| 2013-06-14 | 216.11 |
| 2013-06-13 | 214.52 |
| 2013-06-11 | 221.86 |
| 2013-06-10 | 226.01 |
| 2013-06-07 | 227.88 |
| 2013-06-06 | 223.52 |
| 2013-06-05 | 231.62 |
| 2013-06-04 | 231.62 |
| 2013-06-03 | 231.62 |
| 2013-05-31 | 232.87 |
| 2013-05-30 | 235.36 |
| 2013-05-29 | 237.86 |
| 2013-05-28 | 239.10 |
| 2013-05-27 | 236.61 |
| 2013-05-24 | 237.86 |
| 2013-05-23 | 237.86 |
| 2013-05-22 | 240.35 |
| 2013-05-21 | 240.35 |
| 2013-05-20 | 247.83 |
| 2013-05-16 | 241.60 |
| 2013-05-15 | 241.60 |
| 2013-05-14 | 240.35 |
| 2013-05-13 | 239.10 |
| 2013-05-10 | 242.84 |
| 2013-05-09 | 242.84 |
| 2013-05-08 | 244.71 |
| 2013-05-07 | 243.47 |
| 2013-05-06 | 242.84 |
| 2013-05-03 | 239.73 |
| 2013-05-02 | 237.23 |
| 2013-04-30 | 239.10 |
| 2013-04-29 | 236.61 |
| 2013-04-26 | 236.61 |
| 2013-04-25 | 239.73 |
| 2013-04-24 | 236.61 |
| 2013-04-23 | 234.12 |
| 2013-04-22 | 231.62 |
| 2013-04-19 | 230.38 |
| 2013-04-18 | 231.62 |
| 2013-04-17 | 230.38 |
| 2013-04-16 | 229.13 |
| 2013-04-15 | 233.49 |
| 2013-04-12 | 233.49 |
| 2013-04-11 | 234.74 |
| 2013-04-10 | 232.87 |
| 2013-04-09 | 232.87 |
| 2013-04-08 | 235.99 |
| 2013-04-05 | 239.73 |
| 2013-04-03 | 245.96 |
| 2013-04-02 | 242.84 |
| 2013-03-28 | 250.95 |
| 2013-03-27 | 251.57 |
| 2013-03-26 | 250.95 |
| 2013-03-25 | 253.44 |
| 2013-03-22 | 253.44 |
| 2013-03-21 | 254.69 |
| 2013-03-20 | 249.08 |
| 2013-03-19 | 249.08 |
| 2013-03-18 | 249.08 |
| 2013-03-15 | 255.31 |
| 2013-03-14 | 257.18 |
| 2013-03-13 | 254.69 |
| 2013-03-12 | 261.54 |
| 2013-03-11 | 262.79 |
| 2013-03-08 | 258.43 |
| 2013-03-07 | 255.31 |
| 2013-03-06 | 255.31 |
| 2013-03-05 | 257.80 |
| 2013-03-04 | 257.80 |
| 2013-03-01 | 256.56 |
| 2013-02-28 | 255.31 |
| 2013-02-27 | 247.83 |
| 2013-02-26 | 247.21 |
| 2013-02-25 | 254.06 |
| 2013-02-22 | 254.69 |
| 2013-02-21 | 255.93 |
| 2013-02-20 | 260.30 |
| 2013-02-19 | 261.54 |
| 2013-02-18 | 264.66 |
| 2013-02-15 | 263.41 |
| 2013-02-14 | 260.92 |
| 2013-02-08 | 263.41 |
| 2013-02-07 | 260.30 |
| 2013-02-06 | 260.30 |
| 2013-02-05 | 259.67 |
| 2013-02-04 | 267.78 |
| 2013-02-01 | 262.79 |
| 2013-01-31 | 254.69 |
| 2013-01-30 | 254.06 |
| 2013-01-29 | 240.97 |
| 2013-01-28 | 231.00 |
| 2013-01-25 | 231.00 |
| 2013-01-24 | 232.87 |
| 2013-01-23 | 229.13 |
| 2013-01-22 | 230.38 |
| 2013-01-21 | 231.00 |
| 2013-01-18 | 227.88 |
| 2013-01-17 | 226.64 |
| 2013-01-16 | 226.64 |
| 2013-01-15 | 230.38 |
| 2013-01-14 | 231.62 |
| 2013-01-11 | 226.01 |
| 2013-01-10 | 227.26 |
| 2013-01-09 | 217.91 |
| 2013-01-08 | 215.42 |
| 2013-01-07 | 219.16 |
| 2013-01-04 | 217.29 |
| 2013-01-03 | 214.79 |
| 2013-01-02 | 214.17 |
| 2012-12-31 | 210.43 |
| 2012-12-28 | 210.74 |
| 2012-12-27 | 212.30 |
| 2012-12-24 | 212.92 |
| 2012-12-21 | 211.68 |
| 2012-12-20 | 213.55 |
| 2012-12-19 | 213.55 |
| 2012-12-18 | 212.92 |
| 2012-12-17 | 214.79 |
| 2012-12-14 | 216.04 |
| 2012-12-13 | 214.79 |
| 2012-12-12 | 218.53 |
| 2012-12-11 | 216.66 |
| 2012-12-10 | 219.16 |
| 2012-12-07 | 214.79 |
| 2012-12-06 | 216.66 |
| 2012-12-05 | 216.66 |
| 2012-12-04 | 214.79 |
| 2012-12-03 | 213.55 |
| 2012-11-30 | 216.04 |
| 2012-11-29 | 213.55 |
| 2012-11-28 | 211.68 |
| 2012-11-27 | 214.79 |
| 2012-11-26 | 212.92 |
| 2012-11-23 | 212.30 |
| 2012-11-22 | 210.12 |
| 2012-11-21 | 208.25 |
| 2012-11-20 | 209.49 |
| 2012-11-19 | 210.74 |
| 2012-11-16 | 211.05 |
| 2012-11-15 | 206.38 |
| 2012-11-14 | 207.31 |
| 2012-11-13 | 205.44 |
| 2012-11-12 | 207.00 |
| 2012-11-09 | 207.00 |
| 2012-11-08 | 211.05 |
| 2012-11-07 | 209.49 |
| 2012-11-06 | 204.82 |
| 2012-11-05 | 205.44 |
| 2012-11-02 | 207.94 |
| 2012-11-01 | 205.75 |
| 2012-10-31 | 203.57 |
| 2012-10-30 | 199.83 |
| 2012-10-29 | 207.62 |
| 2012-10-26 | 213.55 |
| 2012-10-25 | 214.79 |
| 2012-10-24 | 217.29 |
| 2012-10-22 | 214.79 |
| 2012-10-19 | 214.17 |
| 2012-10-18 | 215.42 |
| 2012-10-17 | 216.04 |
| 2012-10-16 | 217.91 |
| 2012-10-15 | 216.66 |
| 2012-10-12 | 212.92 |
| 2012-10-11 | 215.42 |
| 2012-10-10 | 217.91 |
| 2012-10-09 | 222.90 |
| 2012-10-08 | 211.68 |
| 2012-10-05 | 209.81 |
| 2012-10-04 | 210.12 |
| 2012-10-03 | 193.29 |
| 2012-09-28 | 188.61 |
| 2012-09-27 | 184.56 |
| 2012-09-26 | 184.25 |
| 2012-09-25 | 184.25 |
| 2012-09-24 | 188.92 |
| 2012-09-21 | 187.99 |
| 2012-09-20 | 186.46 |
| 2012-09-19 | 187.38 |
| 2012-09-18 | 186.46 |
| 2012-09-17 | 186.46 |
| 2012-09-14 | 191.36 |
| 2012-09-13 | 184.92 |
| 2012-09-12 | 182.17 |
| 2012-09-11 | 179.72 |
| 2012-09-10 | 175.73 |
| 2012-09-07 | 175.43 |
| 2012-09-06 | 172.67 |
| 2012-09-05 | 172.98 |
| 2012-09-04 | 177.27 |
| 2012-09-03 | 169.91 |
| 2012-08-31 | 170.83 |
| 2012-08-30 | 170.53 |
| 2012-08-29 | 170.53 |
| 2012-08-28 | 170.53 |
| 2012-08-27 | 168.07 |
| 2012-08-24 | 169.30 |
| 2012-08-23 | 169.91 |
| 2012-08-22 | 169.61 |
| 2012-08-21 | 167.77 |
| 2012-08-20 | 167.16 |
| 2012-08-17 | 165.93 |
| 2012-08-16 | 163.48 |
| 2012-08-15 | 165.01 |
| 2012-08-14 | 163.48 |
| 2012-08-13 | 161.03 |
| 2012-08-10 | 161.95 |
| 2012-08-09 | 157.96 |
| 2012-08-08 | 156.74 |
| 2012-08-07 | 156.43 |
| 2012-08-06 | 155.82 |
| 2012-08-03 | 154.29 |
| 2012-08-02 | 154.29 |
| 2012-08-01 | 154.29 |
| 2012-07-31 | 153.06 |
| 2012-07-30 | 153.06 |
| 2012-07-27 | 151.53 |
| 2012-07-26 | 152.45 |
| 2012-07-25 | 152.14 |
| 2012-07-24 | 152.14 |
| 2012-07-23 | 152.14 |
| 2012-07-20 | 152.76 |
| 2012-07-19 | 153.37 |
| 2012-07-18 | 152.14 |
| 2012-07-17 | 155.51 |
| 2012-07-16 | 153.68 |
| 2012-07-13 | 153.68 |
| 2012-07-12 | 152.76 |
| 2012-07-11 | 152.76 |
| 2012-07-10 | 153.37 |
| 2012-07-09 | 153.68 |
| 2012-07-06 | 157.05 |
| 2012-07-05 | 157.05 |
| 2012-07-04 | 154.90 |
| 2012-07-03 | 156.43 |
| 2012-06-29 | 155.21 |
| 2012-06-28 | 152.76 |
| 2012-06-27 | 153.68 |
| 2012-06-26 | 153.98 |
| 2012-06-25 | 153.06 |
| 2012-06-22 | 153.06 |
| 2012-06-21 | 153.37 |
| 2012-06-20 | 151.84 |
| 2012-06-19 | 153.06 |
| 2012-06-18 | 151.22 |
| 2012-06-15 | 150.00 |
| 2012-06-14 | 150.00 |
| 2012-06-13 | 148.47 |
| 2012-06-12 | 148.16 |
| 2012-06-11 | 148.16 |
| 2012-06-08 | 147.24 |
| 2012-06-07 | 147.54 |
| 2012-06-06 | 146.65 |
| 2012-06-05 | 144.56 |
| 2012-06-04 | 142.77 |
| 2012-06-01 | 146.35 |
| 2012-05-31 | 151.71 |
| 2012-05-30 | 154.09 |
| 2012-05-29 | 151.71 |
| 2012-05-28 | 148.73 |
| 2012-05-25 | 147.24 |
| 2012-05-24 | 147.24 |
| 2012-05-23 | 147.24 |
| 2012-05-22 | 149.03 |
| 2012-05-21 | 148.73 |
| 2012-05-18 | 147.24 |
| 2012-05-17 | 149.62 |
| 2012-05-16 | 148.13 |
| 2012-05-15 | 153.20 |
| 2012-05-14 | 153.20 |
| 2012-05-11 | 154.69 |
| 2012-05-10 | 154.69 |
| 2012-05-09 | 154.69 |
| 2012-05-08 | 157.97 |
| 2012-05-07 | 155.88 |
| 2012-05-04 | 159.16 |
| 2012-05-03 | 155.28 |
| 2012-05-02 | 156.18 |
| 2012-04-30 | 155.58 |
| 2012-04-27 | 154.39 |
| 2012-04-26 | 154.69 |
| 2012-04-25 | 153.50 |
| 2012-04-24 | 154.69 |
| 2012-04-23 | 153.20 |
| 2012-04-20 | 153.20 |
| 2012-04-19 | 152.60 |
| 2012-04-18 | 151.71 |
| 2012-04-17 | 150.52 |
| 2012-04-16 | 150.22 |
| 2012-04-13 | 150.22 |
| 2012-04-12 | 151.11 |
| 2012-04-11 | 147.84 |
| 2012-04-10 | 148.13 |
| 2012-04-05 | 148.13 |
| 2012-04-03 | 148.43 |
| 2012-04-02 | 148.13 |
| 2012-03-30 | 149.33 |
| 2012-03-29 | 149.03 |
| 2012-03-28 | 150.22 |
| 2012-03-27 | 152.01 |
| 2012-03-26 | 152.01 |
| 2012-03-23 | 153.20 |
| 2012-03-22 | 153.50 |
| 2012-03-21 | 154.69 |
| 2012-03-20 | 160.65 |
| 2012-03-19 | 162.73 |
| 2012-03-16 | 166.90 |
| 2012-03-15 | 161.54 |
| 2012-03-14 | 157.37 |
| 2012-03-13 | 155.88 |
| 2012-03-12 | 153.20 |
| 2012-03-09 | 151.71 |
| 2012-03-08 | 151.11 |
| 2012-03-07 | 149.03 |
| 2012-03-06 | 148.73 |
| 2012-03-05 | 151.41 |
| 2012-03-02 | 152.31 |
| 2012-03-01 | 148.43 |
| 2012-02-29 | 147.54 |
| 2012-02-28 | 148.43 |
| 2012-02-27 | 149.92 |
| 2012-02-24 | 150.22 |
| 2012-02-23 | 149.92 |
| 2012-02-22 | 153.20 |
| 2012-02-21 | 150.52 |
| 2012-02-20 | 151.71 |
| 2012-02-17 | 154.69 |
| 2012-02-16 | 149.62 |
| 2012-02-15 | 149.62 |
| 2012-02-14 | 144.56 |
| 2012-02-13 | 144.26 |
| 2012-02-10 | 145.75 |
| 2012-02-09 | 148.73 |
| 2012-02-08 | 143.96 |
| 2012-02-07 | 144.56 |
| 2012-02-06 | 145.75 |
| 2012-02-03 | 145.75 |
| 2012-02-02 | 143.96 |
| 2012-02-01 | 143.67 |
| 2012-01-31 | 144.26 |
| 2012-01-30 | 144.26 |
| 2012-01-27 | 145.75 |
| 2012-01-26 | 143.96 |
| 2012-01-20 | 143.67 |
| 2012-01-19 | 143.37 |
| 2012-01-18 | 143.07 |
| 2012-01-17 | 143.67 |
| 2012-01-16 | 142.18 |
| 2012-01-13 | 142.77 |
| 2012-01-12 | 143.37 |
| 2012-01-11 | 143.67 |
| 2012-01-10 | 143.37 |
| 2012-01-09 | 142.18 |
| 2012-01-06 | 143.07 |
| 2012-01-05 | 143.96 |
| 2012-01-04 | 143.37 |
| 2012-01-03 | 142.48 |
| 2011-12-30 | 142.48 |
| 2011-12-29 | 141.88 |
| 2011-12-28 | 141.88 |
| 2011-12-23 | 141.88 |
| 2011-12-22 | 141.28 |
| 2011-12-21 | 140.99 |
| 2011-12-20 | 140.99 |
| 2011-12-19 | 141.58 |
| 2011-12-16 | 146.35 |
| 2011-12-15 | 146.65 |
| 2011-12-14 | 141.88 |
| 2011-12-13 | 141.88 |
| 2011-12-12 | 143.67 |
| 2011-12-09 | 148.73 |
| 2011-12-08 | 148.73 |
| 2011-12-07 | 148.73 |
| 2011-12-06 | 148.73 |
| 2011-12-05 | 149.92 |
| 2011-12-02 | 149.92 |
| 2011-12-01 | 147.24 |
| 2011-11-30 | 146.65 |
| 2011-11-29 | 144.26 |
| 2011-11-28 | 141.28 |
| 2011-11-25 | 141.28 |
| 2011-11-24 | 141.28 |
| 2011-11-23 | 141.28 |
| 2011-11-22 | 147.24 |
| 2011-11-21 | 147.24 |
| 2011-11-18 | 146.65 |
| 2011-11-17 | 146.65 |
| 2011-11-16 | 143.37 |
| 2011-11-15 | 149.62 |
| 2011-11-14 | 149.62 |
| 2011-11-11 | 144.26 |
| 2011-11-10 | 142.18 |
| 2011-11-09 | 147.84 |
| 2011-11-08 | 145.75 |
| 2011-11-07 | 144.26 |
| 2011-11-04 | 145.16 |
| 2011-11-03 | 146.65 |
| 2011-11-02 | 146.65 |
| 2011-11-01 | 143.96 |
| 2011-10-31 | 143.96 |
| 2011-10-28 | 143.96 |
| 2011-10-27 | 142.48 |
| 2011-10-26 | 137.41 |
| 2011-10-25 | 144.56 |
| 2011-10-24 | 138.60 |
| 2011-10-21 | 141.28 |
| 2011-10-20 | 138.30 |
| 2011-10-19 | 144.26 |
| 2011-10-18 | 138.30 |
| 2011-10-17 | 142.48 |
| 2011-10-14 | 138.30 |
| 2011-10-13 | 138.30 |
| 2011-10-12 | 132.94 |
| 2011-10-11 | 132.35 |
| 2011-10-10 | 129.37 |
| 2011-10-07 | 131.45 |
| 2011-10-06 | 130.86 |
| 2011-10-04 | 129.07 |
| 2011-10-03 | 129.07 |
| 2011-09-30 | 129.37 |
| 2011-09-28 | 138.30 |
| 2011-09-27 | 140.09 |
| 2011-09-26 | 136.22 |
| 2011-09-23 | 149.03 |
| 2011-09-22 | 149.03 |
| 2011-09-21 | 163.37 |
| 2011-09-20 | 163.37 |
| 2011-09-19 | 167.76 |
| 2011-09-16 | 167.76 |
| 2011-09-15 | 164.83 |
| 2011-09-14 | 169.22 |
| 2011-09-12 | 167.76 |
| 2011-09-09 | 169.22 |
| 2011-09-08 | 169.81 |
| 2011-09-07 | 170.98 |
| 2011-09-06 | 168.93 |
| 2011-09-05 | 168.93 |
| 2011-09-02 | 168.93 |
| 2011-09-01 | 168.93 |
| 2011-08-31 | 167.76 |
| 2011-08-30 | 168.63 |
| 2011-08-29 | 172.73 |
| 2011-08-26 | 173.61 |
| 2011-08-25 | 173.90 |
| 2011-08-24 | 164.54 |
| 2011-08-23 | 167.76 |
| 2011-08-22 | 166.00 |
| 2011-08-19 | 162.78 |
| 2011-08-18 | 167.17 |
| 2011-08-17 | 168.63 |
| 2011-08-16 | 169.22 |
| 2011-08-15 | 167.76 |
| 2011-08-12 | 164.83 |
| 2011-08-11 | 164.83 |
| 2011-08-10 | 166.00 |
| 2011-08-09 | 166.29 |
| 2011-08-08 | 166.29 |
| 2011-08-05 | 169.51 |
| 2011-08-04 | 178.00 |
| 2011-08-03 | 180.93 |
| 2011-08-02 | 180.93 |
| 2011-08-01 | 180.93 |
| 2011-07-29 | 183.85 |
| 2011-07-28 | 178.00 |
| 2011-07-27 | 178.00 |
| 2011-07-26 | 179.46 |
| 2011-07-25 | 178.00 |
| 2011-07-22 | 178.00 |
| 2011-07-21 | 178.00 |
| 2011-07-20 | 178.00 |
| 2011-07-19 | 178.00 |
| 2011-07-18 | 179.46 |
| 2011-07-15 | 176.83 |
| 2011-07-14 | 176.54 |
| 2011-07-13 | 176.54 |
| 2011-07-12 | 174.49 |
| 2011-07-11 | 180.34 |
| 2011-07-08 | 175.07 |
| 2011-07-07 | 175.07 |
| 2011-07-06 | 175.07 |
| 2011-07-05 | 175.07 |
| 2011-07-04 | 175.07 |
| 2011-06-30 | 170.10 |
| 2011-06-29 | 169.81 |
| 2011-06-28 | 169.51 |
| 2011-06-27 | 168.63 |
| 2011-06-24 | 173.61 |
| 2011-06-23 | 168.93 |
| 2011-06-22 | 168.63 |
| 2011-06-21 | 168.34 |
| 2011-06-20 | 167.46 |
| 2011-06-17 | 167.76 |
| 2011-06-16 | 172.15 |
| 2011-06-15 | 174.49 |
| 2011-06-14 | 175.66 |
| 2011-06-13 | 176.54 |
| 2011-06-10 | 178.00 |
| 2011-06-09 | 175.66 |
| 2011-06-08 | 176.54 |
| 2011-06-07 | 178.00 |
| 2011-06-03 | 178.58 |
| 2011-06-02 | 179.75 |
| 2011-06-01 | 178.00 |
| 2011-05-31 | 176.54 |
| 2011-05-30 | 176.54 |
| 2011-05-27 | 178.58 |
| 2011-05-26 | 175.07 |
| 2011-05-25 | 178.29 |
| 2011-05-24 | 177.71 |
| 2011-05-23 | 177.71 |
| 2011-05-20 | 175.95 |
| 2011-05-19 | 175.95 |
| 2011-05-18 | 174.52 |
| 2011-05-17 | 170.52 |
| 2011-05-16 | 171.66 |
| 2011-05-13 | 171.66 |
| 2011-05-12 | 171.66 |
| 2011-05-11 | 171.66 |
| 2011-05-09 | 171.66 |
| 2011-05-06 | 171.38 |
| 2011-05-05 | 170.23 |
| 2011-05-04 | 170.23 |
| 2011-05-03 | 171.09 |
| 2011-04-29 | 171.66 |
| 2011-04-28 | 171.09 |
| 2011-04-27 | 171.66 |
| 2011-04-26 | 172.23 |
| 2011-04-21 | 172.23 |
| 2011-04-20 | 171.95 |
| 2011-04-19 | 171.66 |
| 2011-04-18 | 175.95 |
| 2011-04-15 | 174.52 |
| 2011-04-14 | 169.66 |
| 2011-04-13 | 169.37 |
| 2011-04-12 | 171.66 |
| 2011-04-11 | 171.66 |
| 2011-04-08 | 171.66 |
| 2011-04-07 | 171.66 |
| 2011-04-06 | 171.66 |
| 2011-04-04 | 169.09 |
| 2011-04-01 | 171.66 |
| 2011-03-31 | 171.66 |
| 2011-03-30 | 173.95 |
| 2011-03-29 | 168.80 |
| 2011-03-28 | 167.37 |
| 2011-03-25 | 168.80 |
| 2011-03-24 | 168.80 |
| 2011-03-23 | 168.80 |
| 2011-03-22 | 168.80 |
| 2011-03-21 | 166.51 |
| 2011-03-18 | 165.08 |
| 2011-03-17 | 165.08 |
| 2011-03-16 | 171.66 |
| 2011-03-15 | 171.38 |
| 2011-03-14 | 173.38 |
| 2011-03-11 | 174.52 |
| 2011-03-10 | 177.38 |
| 2011-03-09 | 177.38 |
| 2011-03-08 | 174.52 |
| 2011-03-07 | 171.66 |
| 2011-03-04 | 173.09 |
| 2011-03-03 | 173.09 |
| 2011-03-02 | 173.09 |
| 2011-03-01 | 171.66 |
| 2011-02-28 | 170.23 |
| 2011-02-25 | 168.80 |
| 2011-02-24 | 167.37 |
| 2011-02-23 | 171.66 |
| 2011-02-22 | 171.66 |
| 2011-02-21 | 175.95 |
| 2011-02-18 | 177.38 |
| 2011-02-17 | 176.81 |
| 2011-02-16 | 177.67 |
| 2011-02-15 | 177.38 |
| 2011-02-14 | 175.95 |
| 2011-02-11 | 175.09 |
| 2011-02-10 | 177.38 |
| 2011-02-09 | 183.10 |
| 2011-02-08 | 181.38 |
| 2011-02-07 | 177.38 |
| 2011-02-02 | 177.38 |
| 2011-02-01 | 171.66 |
| 2011-01-31 | 173.09 |
| 2011-01-28 | 170.80 |
| 2011-01-27 | 173.09 |
| 2011-01-26 | 172.52 |
| 2011-01-25 | 173.38 |
| 2011-01-24 | 173.09 |
| 2011-01-21 | 173.09 |
| 2011-01-20 | 173.09 |
| 2011-01-19 | 174.52 |
| 2011-01-18 | 172.52 |
| 2011-01-17 | 171.66 |
| 2011-01-14 | 171.66 |
| 2011-01-13 | 172.23 |
| 2011-01-12 | 171.66 |
| 2011-01-11 | 168.23 |
| 2011-01-10 | 168.23 |
| 2011-01-07 | 169.37 |
| 2011-01-06 | 165.08 |
| 2011-01-05 | 167.37 |
| 2011-01-04 | 164.51 |
| 2011-01-03 | 161.94 |
| 2010-12-31 | 159.65 |
| 2010-12-30 | 159.36 |
| 2010-12-29 | 157.36 |
| 2010-12-28 | 157.36 |
| 2010-12-24 | 157.36 |
| 2010-12-23 | 157.08 |
| 2010-12-22 | 157.36 |
| 2010-12-21 | 156.22 |
| 2010-12-20 | 155.65 |
| 2010-12-17 | 157.94 |
| 2010-12-16 | 156.79 |
| 2010-12-15 | 158.79 |
| 2010-12-14 | 158.79 |
| 2010-12-13 | 158.79 |
| 2010-12-10 | 157.36 |
| 2010-12-09 | 157.36 |
| 2010-12-08 | 159.08 |
| 2010-12-07 | 163.08 |
| 2010-12-06 | 161.65 |
| 2010-12-03 | 157.36 |
| 2010-12-02 | 158.22 |
| 2010-12-01 | 157.36 |
| 2010-11-30 | 160.22 |
| 2010-11-29 | 157.36 |
| 2010-11-26 | 154.50 |
| 2010-11-25 | 157.36 |
| 2010-11-24 | 163.08 |
| 2010-11-23 | 155.65 |
| 2010-11-22 | 160.22 |
| 2010-11-19 | 162.51 |
| 2010-11-18 | 162.80 |
| 2010-11-17 | 160.22 |
| 2010-11-16 | 163.37 |
| 2010-11-15 | 165.94 |
| 2010-11-12 | 165.94 |
| 2010-11-11 | 171.09 |
| 2010-11-10 | 171.66 |
| 2010-11-09 | 172.81 |
| 2010-11-08 | 173.95 |
| 2010-11-05 | 169.95 |
| 2010-11-04 | 168.52 |
| 2010-11-03 | 164.51 |
| 2010-11-02 | 163.08 |
| 2010-11-01 | 163.08 |
| 2010-10-29 | 160.79 |
| 2010-10-28 | 165.08 |
| 2010-10-27 | 165.37 |
| 2010-10-26 | 166.23 |
| 2010-10-25 | 168.80 |
| 2010-10-22 | 166.51 |
| 2010-10-21 | 165.94 |
| 2010-10-20 | 166.51 |
| 2010-10-19 | 169.37 |
| 2010-10-18 | 168.80 |
| 2010-10-15 | 170.52 |
| 2010-10-14 | 174.52 |
| 2010-10-13 | 165.94 |
| 2010-10-12 | 159.08 |
| 2010-10-11 | 157.36 |
| 2010-10-08 | 150.79 |
| 2010-10-07 | 148.78 |
| 2010-10-06 | 148.78 |
| 2010-10-05 | 151.36 |
| 2010-10-04 | 151.64 |
| 2010-09-30 | 142.21 |
| 2010-09-29 | 147.07 |
| 2010-09-28 | 143.35 |
| 2010-09-27 | 148.78 |
| 2010-09-24 | 145.92 |
| 2010-09-22 | 141.35 |
| 2010-09-21 | 139.94 |
| 2010-09-20 | 138.82 |
| 2010-09-17 | 138.26 |
| 2010-09-16 | 137.42 |
| 2010-09-15 | 136.57 |
| 2010-09-14 | 133.48 |
| 2010-09-13 | 134.61 |
| 2010-09-10 | 132.64 |
| 2010-09-09 | 128.99 |
| 2010-09-08 | 127.58 |
| 2010-09-07 | 125.33 |
| 2010-09-06 | 124.77 |
| 2010-09-03 | 124.77 |
| 2010-09-02 | 121.96 |
| 2010-09-01 | 121.96 |
| 2010-08-31 | 121.96 |
| 2010-08-30 | 121.96 |
| 2010-08-27 | 121.96 |
| 2010-08-26 | 122.24 |
| 2010-08-25 | 121.96 |
| 2010-08-24 | 121.96 |
| 2010-08-23 | 121.96 |
| 2010-08-20 | 124.77 |
| 2010-08-19 | 124.77 |
| 2010-08-18 | 124.77 |
| 2010-08-17 | 124.77 |
| 2010-08-16 | 125.05 |
| 2010-08-13 | 127.58 |
| 2010-08-12 | 125.05 |
| 2010-08-11 | 127.58 |
| 2010-08-10 | 127.58 |
| 2010-08-09 | 127.86 |
| 2010-08-06 | 127.58 |
| 2010-08-05 | 126.18 |
| 2010-08-04 | 124.49 |
| 2010-08-03 | 123.65 |
| 2010-08-02 | 122.24 |
| 2010-07-30 | 120.00 |
| 2010-07-29 | 119.72 |
| 2010-07-28 | 121.96 |
| 2010-07-27 | 121.40 |
| 2010-07-26 | 121.40 |
| 2010-07-23 | 121.40 |
| 2010-07-22 | 117.75 |
| 2010-07-21 | 116.34 |
| 2010-07-20 | 117.75 |
| 2010-07-19 | 116.34 |
| 2010-07-16 | 117.75 |
| 2010-07-15 | 117.75 |
| 2010-07-14 | 115.78 |
| 2010-07-13 | 114.94 |
| 2010-07-12 | 119.15 |
| 2010-07-09 | 116.62 |
| 2010-07-08 | 116.34 |
| 2010-07-07 | 112.13 |
| 2010-07-06 | 115.78 |
| 2010-07-05 | 115.78 |
| 2010-07-02 | 114.94 |
| 2010-06-30 | 114.94 |
| 2010-06-29 | 117.75 |
| 2010-06-28 | 116.06 |
| 2010-06-25 | 112.41 |
| 2010-06-24 | 117.75 |
| 2010-06-23 | 116.34 |
| 2010-06-22 | 115.78 |
| 2010-06-21 | 114.38 |
| 2010-06-18 | 107.91 |
| 2010-06-17 | 112.13 |
| 2010-06-15 | 113.53 |
| 2010-06-14 | 113.53 |
| 2010-06-11 | 113.53 |
| 2010-06-10 | 113.53 |
| 2010-06-09 | 113.53 |
| 2010-06-08 | 113.53 |
| 2010-06-07 | 113.53 |
| 2010-06-04 | 113.53 |
| 2010-06-03 | 115.75 |
| 2010-06-02 | 113.53 |
| 2010-06-01 | 115.20 |
| 2010-05-31 | 110.48 |
| 2010-05-28 | 110.48 |
| 2010-05-27 | 112.70 |
| 2010-05-26 | 107.43 |
| 2010-05-25 | 102.44 |
| 2010-05-24 | 101.89 |
| 2010-05-20 | 106.60 |
| 2010-05-19 | 111.04 |
| 2010-05-18 | 112.15 |
| 2010-05-17 | 112.15 |
| 2010-05-14 | 114.37 |
| 2010-05-13 | 114.37 |
| 2010-05-12 | 115.48 |
| 2010-05-11 | 115.48 |
| 2010-05-10 | 114.92 |
| 2010-05-07 | 114.37 |
| 2010-05-06 | 121.30 |
| 2010-05-05 | 119.08 |
| 2010-05-04 | 122.13 |
| 2010-05-03 | 122.41 |
| 2010-04-30 | 122.41 |
| 2010-04-29 | 122.13 |
| 2010-04-28 | 121.85 |
| 2010-04-27 | 124.63 |
| 2010-04-26 | 122.13 |
| 2010-04-23 | 122.13 |
| 2010-04-22 | 121.85 |
| 2010-04-21 | 122.13 |
| 2010-04-20 | 124.35 |
| 2010-04-19 | 116.31 |
| 2010-04-16 | 118.53 |
| 2010-04-15 | 119.36 |
| 2010-04-14 | 121.85 |
| 2010-04-13 | 121.85 |
| 2010-04-12 | 121.85 |
| 2010-04-09 | 121.85 |
| 2010-04-08 | 121.85 |
| 2010-04-07 | 130.17 |
| 2010-04-01 | 130.17 |
| 2010-03-31 | 130.17 |
| 2010-03-30 | 130.17 |
| 2010-03-29 | 130.17 |
| 2010-03-26 | 128.79 |
| 2010-03-25 | 128.79 |
| 2010-03-24 | 128.79 |
| 2010-03-23 | 129.06 |
| 2010-03-22 | 130.17 |
| 2010-03-19 | 130.73 |
| 2010-03-18 | 135.72 |
| 2010-03-17 | 134.33 |
| 2010-03-16 | 136.55 |
| 2010-03-15 | 132.95 |
| 2010-03-12 | 132.95 |
| 2010-03-11 | 130.45 |
| 2010-03-10 | 130.17 |
| 2010-03-09 | 130.17 |
| 2010-03-08 | 130.17 |
| 2010-03-05 | 128.51 |
| 2010-03-04 | 128.51 |
| 2010-03-03 | 127.68 |
| 2010-03-02 | 127.68 |
| 2010-03-01 | 126.01 |
| 2010-02-26 | 124.63 |
| 2010-02-25 | 129.06 |
| 2010-02-24 | 129.62 |
| 2010-02-23 | 129.34 |
| 2010-02-22 | 129.06 |
| 2010-02-19 | 130.17 |
| 2010-02-18 | 130.17 |
| 2010-02-17 | 130.17 |
| 2010-02-12 | 130.17 |
| 2010-02-11 | 130.17 |
| 2010-02-10 | 127.40 |
| 2010-02-09 | 128.23 |
| 2010-02-08 | 128.23 |
| 2010-02-05 | 128.23 |
| 2010-02-04 | 128.23 |
| 2010-02-03 | 131.00 |
| 2010-02-02 | 126.57 |
| 2010-02-01 | 126.57 |
| 2010-01-29 | 127.68 |
| 2010-01-28 | 128.79 |
| 2010-01-27 | 129.34 |
| 2010-01-26 | 129.34 |
| 2010-01-25 | 130.17 |
| 2010-01-22 | 125.46 |
| 2010-01-21 | 126.29 |
| 2010-01-20 | 128.79 |
| 2010-01-19 | 131.56 |
| 2010-01-18 | 130.17 |
| 2010-01-15 | 130.17 |
| 2010-01-14 | 132.95 |
| 2010-01-13 | 134.89 |
| 2010-01-12 | 134.89 |
| 2010-01-11 | 134.89 |
| 2010-01-08 | 138.22 |
| 2010-01-07 | 132.39 |
| 2010-01-06 | 132.67 |
| 2010-01-05 | 135.72 |
| 2010-01-04 | 132.39 |
| 2009-12-31 | 132.39 |
| 2009-12-30 | 131.84 |
| 2009-12-29 | 130.45 |
| 2009-12-28 | 131.84 |
| 2009-12-24 | 131.84 |
| 2009-12-23 | 130.74 |
| 2009-12-22 | 128.56 |
| 2009-12-21 | 128.56 |
| 2009-12-18 | 123.10 |
| 2009-12-17 | 123.10 |
| 2009-12-16 | 127.47 |
| 2009-12-15 | 131.02 |
| 2009-12-14 | 132.11 |
| 2009-12-11 | 130.74 |
| 2009-12-10 | 129.93 |
| 2009-12-09 | 134.02 |
| 2009-12-08 | 139.76 |
| 2009-12-07 | 137.03 |
| 2009-12-04 | 129.65 |
| 2009-12-03 | 130.20 |
| 2009-12-02 | 135.66 |
| 2009-12-01 | 132.11 |
| 2009-11-30 | 132.11 |
| 2009-11-27 | 128.01 |
| 2009-11-26 | 132.11 |
| 2009-11-25 | 132.66 |
| 2009-11-24 | 132.66 |
| 2009-11-23 | 134.84 |
| 2009-11-20 | 134.84 |
| 2009-11-19 | 136.21 |
| 2009-11-18 | 136.21 |
| 2009-11-17 | 136.21 |
| 2009-11-16 | 132.11 |
| 2009-11-13 | 132.11 |
| 2009-11-12 | 132.11 |
| 2009-11-11 | 130.74 |
| 2009-11-10 | 130.74 |
| 2009-11-09 | 130.74 |
| 2009-11-06 | 130.74 |
| 2009-11-05 | 132.66 |
| 2009-11-04 | 132.66 |
| 2009-11-03 | 133.48 |
| 2009-11-02 | 133.48 |
| 2009-10-30 | 133.48 |
| 2009-10-29 | 131.84 |
| 2009-10-28 | 134.84 |
| 2009-10-27 | 132.11 |
| 2009-10-23 | 130.74 |
| 2009-10-22 | 134.02 |
| 2009-10-21 | 131.56 |
| 2009-10-20 | 131.56 |
| 2009-10-19 | 132.11 |
| 2009-10-16 | 126.92 |
| 2009-10-15 | 130.20 |
| 2009-10-14 | 132.11 |
| 2009-10-13 | 132.11 |
| 2009-10-12 | 129.38 |
| 2009-10-09 | 138.66 |
| 2009-10-08 | 130.74 |
| 2009-10-07 | 134.84 |
| 2009-10-06 | 132.11 |
| 2009-10-05 | 132.11 |
| 2009-10-02 | 132.11 |
| 2009-09-30 | 136.48 |
| 2009-09-29 | 136.48 |
| 2009-09-28 | 132.11 |
| 2009-09-25 | 123.37 |
| 2009-09-24 | 123.37 |
| 2009-09-23 | 125.01 |
| 2009-09-22 | 121.73 |
| 2009-09-21 | 122.01 |
| 2009-09-18 | 122.01 |
| 2009-09-17 | 119.00 |
| 2009-09-16 | 117.36 |
| 2009-09-15 | 119.55 |
| 2009-09-14 | 119.82 |
| 2009-09-11 | 117.09 |
| 2009-09-10 | 113.00 |
| 2009-09-09 | 113.00 |
| 2009-09-08 | 107.53 |
| 2009-09-07 | 107.53 |
| 2009-09-04 | 107.53 |
| 2009-09-03 | 107.53 |
| 2009-09-02 | 107.53 |
| 2009-09-01 | 114.36 |
| 2009-08-31 | 109.72 |
| 2009-08-28 | 112.45 |
| 2009-08-27 | 112.45 |
| 2009-08-26 | 112.45 |
| 2009-08-25 | 108.97 |
| 2009-08-24 | 108.97 |
| 2009-08-21 | 108.17 |
| 2009-08-20 | 111.11 |
| 2009-08-19 | 111.11 |
| 2009-08-18 | 106.57 |
| 2009-08-17 | 106.57 |
| 2009-08-14 | 113.79 |
| 2009-08-13 | 113.79 |
| 2009-08-12 | 113.79 |
| 2009-08-11 | 111.38 |
| 2009-08-10 | 111.38 |
| 2009-08-07 | 110.04 |
| 2009-08-06 | 114.32 |
| 2009-08-05 | 108.44 |
| 2009-08-04 | 111.11 |
| 2009-08-03 | 109.78 |
| 2009-07-31 | 105.77 |
| 2009-07-30 | 102.03 |
| 2009-07-29 | 102.03 |
| 2009-07-28 | 105.23 |
| 2009-07-27 | 105.23 |
| 2009-07-24 | 101.76 |
| 2009-07-23 | 101.49 |
| 2009-07-22 | 99.89 |
| 2009-07-21 | 98.29 |
| 2009-07-20 | 96.41 |
| 2009-07-17 | 96.41 |
| 2009-07-16 | 91.07 |
| 2009-07-15 | 90.54 |
| 2009-07-14 | 91.60 |
| 2009-07-13 | 91.60 |
| 2009-07-10 | 94.28 |
| 2009-07-09 | 97.48 |
| 2009-07-08 | 100.42 |
| 2009-07-07 | 99.09 |
| 2009-07-06 | 98.29 |
| 2009-07-03 | 98.55 |
| 2009-07-02 | 99.35 |
| 2009-06-30 | 99.09 |
| 2009-06-29 | 100.96 |
| 2009-06-26 | 100.96 |
| 2009-06-25 | 98.02 |
| 2009-06-24 | 97.48 |
| 2009-06-23 | 100.96 |
| 2009-06-22 | 100.96 |
| 2009-06-19 | 100.42 |
| 2009-06-18 | 100.42 |
| 2009-06-17 | 95.35 |
| 2009-06-16 | 97.75 |
| 2009-06-15 | 100.42 |
| 2009-06-12 | 100.42 |
| 2009-06-11 | 98.29 |
| 2009-06-10 | 99.09 |
| 2009-06-09 | 102.83 |
| 2009-06-08 | 107.91 |
| 2009-06-05 | 108.44 |
| 2009-06-04 | 104.43 |
| 2009-06-03 | 109.51 |
| 2009-06-02 | 107.10 |
| 2009-06-01 | 111.11 |
| 2009-05-29 | 109.24 |
| 2009-05-27 | 102.29 |
| 2009-05-26 | 94.81 |
| 2009-05-25 | 87.60 |
| 2009-05-22 | 77.17 |
| 2009-05-21 | 79.04 |
| 2009-05-20 | 86.79 |
| 2009-05-19 | 71.56 |
| 2009-05-18 | 62.48 |
| 2009-05-15 | 63.01 |
| 2009-05-14 | 60.61 |
| 2009-05-13 | 65.15 |
| 2009-05-12 | 61.67 |
| 2009-05-11 | 61.94 |
| 2009-05-08 | 61.94 |
| 2009-05-07 | 63.01 |
| 2009-05-06 | 61.41 |
| 2009-05-05 | 57.67 |
| 2009-05-04 | 59.54 |
| 2009-04-30 | 52.59 |
| 2009-04-29 | 49.65 |
| 2009-04-28 | 49.65 |
| 2009-04-27 | 50.99 |
| 2009-04-24 | 57.67 |
| 2009-04-23 | 58.20 |
| 2009-04-22 | 56.06 |
| 2009-04-21 | 54.99 |
| 2009-04-20 | 56.33 |
| 2009-04-17 | 54.99 |
| 2009-04-16 | 50.45 |
| 2009-04-15 | 51.52 |
| 2009-04-14 | 49.65 |
| 2009-04-09 | 40.30 |
| 2009-04-08 | 37.62 |
| 2009-04-07 | 38.16 |
| 2009-04-06 | 38.96 |
| 2009-04-03 | 38.43 |
| 2009-04-02 | 37.09 |
| 2009-04-01 | 34.95 |
| 2009-03-31 | 33.88 |
| 2009-03-30 | 33.62 |
| 2009-03-27 | 34.95 |
| 2009-03-26 | 35.75 |
| 2009-03-25 | 34.42 |
| 2009-03-24 | 34.95 |
| 2009-03-23 | 34.95 |
| 2009-03-20 | 33.62 |
| 2009-03-19 | 34.68 |
| 2009-03-18 | 34.95 |
| 2009-03-17 | 34.95 |
| 2009-03-16 | 33.35 |
| 2009-03-13 | 33.62 |
| 2009-03-12 | 33.62 |
| 2009-03-11 | 33.35 |
| 2009-03-10 | 33.88 |
| 2009-03-09 | 33.88 |
| 2009-03-06 | 33.88 |
| 2009-03-05 | 36.02 |
| 2009-03-04 | 36.56 |
| 2009-03-03 | 37.62 |
| 2009-03-02 | 38.96 |
| 2009-02-27 | 38.96 |
| 2009-02-26 | 38.96 |
| 2009-02-25 | 41.63 |
| 2009-02-24 | 40.30 |
| 2009-02-23 | 39.49 |
| 2009-02-20 | 39.49 |
| 2009-02-19 | 43.50 |
| 2009-02-18 | 45.64 |
| 2009-02-17 | 45.64 |
| 2009-02-16 | 44.30 |
| 2009-02-13 | 44.30 |
| 2009-02-12 | 44.30 |
| 2009-02-11 | 46.44 |
| 2009-02-10 | 44.30 |
| 2009-02-09 | 44.30 |
| 2009-02-06 | 44.30 |
| 2009-02-05 | 44.30 |
| 2009-02-04 | 41.63 |
| 2009-02-03 | 44.30 |
| 2009-02-02 | 41.63 |
| 2009-01-30 | 44.30 |
| 2009-01-29 | 42.43 |
| 2009-01-23 | 41.10 |
| 2009-01-22 | 38.96 |
| 2009-01-21 | 38.96 |
| 2009-01-20 | 42.70 |
| 2009-01-19 | 38.96 |
| 2009-01-16 | 36.56 |
| 2009-01-15 | 36.29 |
| 2009-01-14 | 40.83 |
| 2009-01-13 | 42.97 |
| 2009-01-12 | 46.44 |
| 2009-01-09 | 49.92 |
| 2009-01-08 | 43.50 |
| 2009-01-07 | 44.57 |
| 2009-01-06 | 42.17 |
| 2009-01-05 | 38.43 |
| 2009-01-02 | 36.56 |
| 2008-12-31 | 36.29 |
| 2008-12-30 | 36.03 |
| 2008-12-29 | 40.18 |
| 2008-12-24 | 35.51 |
| 2008-12-23 | 33.95 |
| 2008-12-22 | 36.55 |
| 2008-12-19 | 33.43 |
| 2008-12-18 | 33.69 |
| 2008-12-17 | 37.59 |
| 2008-12-16 | 36.29 |
| 2008-12-15 | 37.33 |
| 2008-12-12 | 37.07 |
| 2008-12-11 | 36.81 |
| 2008-12-10 | 34.99 |
| 2008-12-09 | 33.69 |
| 2008-12-08 | 29.54 |
| 2008-12-05 | 23.31 |
| 2008-12-04 | 21.75 |
| 2008-12-03 | 19.93 |
| 2008-12-02 | 24.61 |
| 2008-12-01 | 24.61 |
| 2008-11-28 | 26.94 |
| 2008-11-27 | 24.61 |
| 2008-11-26 | 23.31 |
| 2008-11-25 | 22.01 |
| 2008-11-24 | 22.01 |
| 2008-11-21 | 22.01 |
| 2008-11-20 | 21.49 |
| 2008-11-19 | 24.61 |
| 2008-11-18 | 20.71 |
| 2008-11-17 | 23.31 |
| 2008-11-14 | 23.57 |
| 2008-11-13 | 23.31 |
| 2008-11-12 | 24.61 |
| 2008-11-11 | 24.09 |
| 2008-11-10 | 24.61 |
| 2008-11-07 | 22.79 |
| 2008-11-06 | 23.31 |
| 2008-11-05 | 28.24 |
| 2008-11-04 | 25.38 |
| 2008-11-03 | 25.90 |
| 2008-10-31 | 24.61 |
| 2008-10-30 | 23.57 |
| 2008-10-29 | 25.90 |
| 2008-10-28 | 24.61 |
| 2008-10-27 | 19.41 |
| 2008-10-24 | 31.36 |
| 2008-10-23 | 47.97 |
| 2008-10-22 | 58.35 |
| 2008-10-21 | 63.81 |
| 2008-10-20 | 67.44 |
| 2008-10-17 | 72.63 |
| 2008-10-16 | 72.63 |
| 2008-10-15 | 81.72 |
| 2008-10-14 | 86.13 |
| 2008-10-13 | 90.80 |
| 2008-10-10 | 92.10 |
| 2008-10-09 | 97.29 |
| 2008-10-08 | 97.29 |
| 2008-10-06 | 97.29 |
| 2008-10-03 | 102.48 |
| 2008-10-02 | 110.27 |
| 2008-09-30 | 120.40 |
| 2008-09-29 | 120.66 |
| 2008-09-26 | 120.66 |
| 2008-09-25 | 135.45 |
| 2008-09-24 | 140.91 |
| 2008-09-23 | 137.79 |
| 2008-09-22 | 133.64 |
| 2008-09-19 | 130.52 |
| 2008-09-18 | 133.64 |
| 2008-09-17 | 136.49 |
| 2008-09-16 | 133.90 |
| 2008-09-12 | 145.32 |
| 2008-09-11 | 150.51 |
| 2008-09-10 | 157.00 |
| 2008-09-09 | 154.40 |
| 2008-09-08 | 146.62 |
| 2008-09-05 | 146.10 |
| 2008-09-04 | 146.62 |
| 2008-09-03 | 147.91 |
| 2008-09-02 | 147.91 |
| 2008-09-01 | 151.81 |
| 2008-08-29 | 151.81 |
| 2008-08-28 | 157.00 |
| 2008-08-27 | 157.00 |
| 2008-08-26 | 154.40 |
| 2008-08-25 | 154.40 |
| 2008-08-21 | 153.37 |
| 2008-08-20 | 157.93 |
| 2008-08-19 | 154.38 |
| 2008-08-18 | 158.94 |
| 2008-08-15 | 159.95 |
| 2008-08-14 | 153.87 |
| 2008-08-13 | 158.43 |
| 2008-08-12 | 160.97 |
| 2008-08-11 | 155.90 |
| 2008-08-08 | 155.39 |
| 2008-08-07 | 156.41 |
| 2008-08-05 | 153.37 |
| 2008-08-04 | 157.42 |
| 2008-08-01 | 158.43 |
| 2008-07-31 | 164.51 |
| 2008-07-30 | 164.01 |
| 2008-07-29 | 162.49 |
| 2008-07-28 | 164.51 |
| 2008-07-25 | 165.02 |
| 2008-07-24 | 169.58 |
| 2008-07-23 | 169.58 |
| 2008-07-22 | 166.54 |
| 2008-07-21 | 165.53 |
| 2008-07-18 | 159.95 |
| 2008-07-17 | 166.03 |
| 2008-07-16 | 166.54 |
| 2008-07-15 | 157.93 |
| 2008-07-14 | 165.02 |
| 2008-07-11 | 181.24 |
| 2008-07-10 | 181.24 |
| 2008-07-09 | 181.24 |
| 2008-07-08 | 178.70 |
| 2008-07-07 | 176.17 |
| 2008-07-04 | 175.66 |
| 2008-07-03 | 175.66 |
| 2008-07-02 | 183.26 |
| 2008-06-30 | 178.70 |
| 2008-06-27 | 181.24 |
| 2008-06-26 | 183.26 |
| 2008-06-25 | 183.26 |
| 2008-06-24 | 183.26 |
| 2008-06-23 | 182.76 |
| 2008-06-20 | 186.30 |
| 2008-06-19 | 189.34 |
| 2008-06-18 | 189.34 |
| 2008-06-17 | 193.90 |
| 2008-06-16 | 193.90 |
| 2008-06-13 | 188.84 |
| 2008-06-12 | 184.78 |
| 2008-06-11 | 193.90 |
| 2008-06-10 | 193.90 |
| 2008-06-06 | 195.42 |
| 2008-06-05 | 196.44 |
| 2008-06-04 | 196.44 |
| 2008-06-03 | 193.40 |
| 2008-06-02 | 192.38 |
| 2008-05-30 | 188.33 |
| 2008-05-29 | 195.42 |
| 2008-05-28 | 192.38 |
| 2008-05-27 | 192.38 |
| 2008-05-26 | 192.38 |
| 2008-05-23 | 192.38 |
| 2008-05-22 | 193.90 |
| 2008-05-21 | 191.37 |
| 2008-05-20 | 195.42 |
| 2008-05-19 | 200.49 |
| 2008-05-16 | 199.48 |
| 2008-05-15 | 204.04 |
| 2008-05-14 | 203.53 |
| 2008-05-13 | 202.52 |
| 2008-05-09 | 201.51 |
| 2008-05-08 | 199.99 |
| 2008-05-07 | 198.97 |
| 2008-05-06 | 198.97 |
| 2008-05-05 | 205.56 |
| 2008-05-02 | 199.99 |
| 2008-04-30 | 199.99 |
| 2008-04-29 | 185.80 |
| 2008-04-28 | 187.32 |
| 2008-04-25 | 186.30 |
| 2008-04-24 | 183.26 |
| 2008-04-23 | 181.74 |
| 2008-04-22 | 184.28 |
| 2008-04-21 | 185.29 |
| 2008-04-18 | 183.77 |
| 2008-04-17 | 186.30 |
| 2008-04-16 | 186.30 |
| 2008-04-15 | 186.81 |
| 2008-04-14 | 185.29 |
| 2008-04-11 | 184.78 |
| 2008-04-10 | 184.78 |
| 2008-04-09 | 184.78 |
| 2008-04-08 | 187.32 |
| 2008-04-07 | 188.33 |
| 2008-04-03 | 191.37 |
| 2008-04-02 | 191.37 |
| 2008-04-01 | 189.85 |
| 2008-03-31 | 186.81 |
| 2008-03-28 | 189.85 |
| 2008-03-27 | 185.29 |
| 2008-03-26 | 191.37 |
| 2008-03-25 | 191.37 |
| 2008-03-20 | 188.84 |
| 2008-03-19 | 193.90 |
| 2008-03-18 | 186.30 |
| 2008-03-17 | 176.17 |
| 2008-03-14 | 184.28 |
| 2008-03-13 | 184.28 |
| 2008-03-12 | 187.32 |
| 2008-03-11 | 184.78 |
| 2008-03-10 | 186.30 |
| 2008-03-07 | 195.93 |
| 2008-03-06 | 196.44 |
| 2008-03-05 | 197.96 |
| 2008-03-04 | 201.51 |
| 2008-03-03 | 204.04 |
| 2008-02-29 | 199.99 |
| 2008-02-28 | 203.03 |
| 2008-02-27 | 203.03 |
| 2008-02-26 | 202.01 |
| 2008-02-25 | 202.01 |
| 2008-02-22 | 208.60 |
| 2008-02-21 | 205.05 |
| 2008-02-20 | 207.08 |
| 2008-02-19 | 208.09 |
| 2008-02-18 | 209.11 |
| 2008-02-15 | 209.11 |
| 2008-02-14 | 209.11 |
| 2008-02-13 | 213.16 |
| 2008-02-12 | 211.64 |
| 2008-02-11 | 211.13 |
| 2008-02-06 | 211.13 |
| 2008-02-05 | 214.17 |
| 2008-02-04 | 214.17 |
| 2008-02-01 | 205.56 |
| 2008-01-31 | 205.56 |
| 2008-01-30 | 209.11 |
| 2008-01-29 | 211.64 |
| 2008-01-28 | 210.63 |
| 2008-01-25 | 210.63 |
| 2008-01-24 | 211.64 |
| 2008-01-23 | 214.17 |
| 2008-01-22 | 198.46 |
| 2008-01-21 | 226.34 |
| 2008-01-18 | 223.29 |
| 2008-01-17 | 221.77 |
| 2008-01-16 | 224.81 |
| 2008-01-15 | 239.00 |
| 2008-01-14 | 242.04 |
| 2008-01-11 | 242.04 |
| 2008-01-10 | 246.60 |
| 2008-01-09 | 249.14 |
| 2008-01-08 | 249.14 |
| 2008-01-07 | 251.67 |
| 2008-01-04 | 251.67 |
| 2008-01-03 | 249.14 |
| 2008-01-02 | 246.10 |
| 2007-12-31 | 248.12 |
| 2007-12-28 | 251.67 |
| 2007-12-27 | 248.63 |
| 2007-12-24 | 230.39 |
| 2007-12-21 | 230.64 |
| 2007-12-20 | 230.64 |
| 2007-12-19 | 228.14 |
| 2007-12-18 | 225.63 |
| 2007-12-17 | 220.62 |
| 2007-12-14 | 227.64 |
| 2007-12-13 | 228.14 |
| 2007-12-12 | 230.14 |
| 2007-12-11 | 230.14 |
| 2007-12-10 | 228.64 |
| 2007-12-07 | 225.63 |
| 2007-12-06 | 229.14 |
| 2007-12-05 | 227.14 |
| 2007-12-04 | 225.13 |
| 2007-12-03 | 221.12 |
| 2007-11-30 | 220.62 |
| 2007-11-29 | 220.62 |
| 2007-11-28 | 220.12 |
| 2007-11-27 | 216.62 |
| 2007-11-26 | 209.60 |
| 2007-11-23 | 212.11 |
| 2007-11-22 | 212.11 |
| 2007-11-21 | 214.11 |
| 2007-11-20 | 214.11 |
| 2007-11-19 | 210.10 |
| 2007-11-16 | 223.13 |
| 2007-11-15 | 224.13 |
| 2007-11-14 | 225.63 |
| 2007-11-13 | 225.13 |
| 2007-11-12 | 219.12 |
| 2007-11-09 | 229.64 |
| 2007-11-08 | 229.64 |
| 2007-11-07 | 228.64 |
| 2007-11-06 | 228.64 |
| 2007-11-05 | 228.14 |
| 2007-11-02 | 229.64 |
| 2007-11-01 | 227.64 |
| 2007-10-31 | 226.13 |
| 2007-10-30 | 225.63 |
| 2007-10-29 | 223.63 |
| 2007-10-26 | 220.62 |
| 2007-10-25 | 219.12 |
| 2007-10-24 | 219.62 |
| 2007-10-23 | 220.62 |
| 2007-10-22 | 220.62 |
| 2007-10-18 | 220.62 |
| 2007-10-17 | 219.12 |
| 2007-10-16 | 223.63 |
| 2007-10-15 | 225.63 |
| 2007-10-12 | 219.12 |
| 2007-10-11 | 221.62 |
| 2007-10-10 | 223.13 |
| 2007-10-09 | 220.62 |
| 2007-10-08 | 223.13 |
| 2007-10-05 | 222.13 |
| 2007-10-04 | 222.13 |
| 2007-10-03 | 223.13 |
| 2007-10-02 | 222.63 |
| 2007-09-28 | 215.61 |
| 2007-09-27 | 214.11 |
| 2007-09-25 | 215.61 |
| 2007-09-24 | 218.12 |
| 2007-09-21 | 212.11 |
| 2007-09-20 | 213.61 |
| 2007-09-19 | 214.61 |
| 2007-09-18 | 223.13 |
| 2007-09-17 | 223.13 |
| 2007-09-14 | 223.13 |
| 2007-09-13 | 223.13 |
| 2007-09-12 | 213.11 |
| 2007-09-11 | 206.60 |
| 2007-09-10 | 204.59 |
| 2007-09-07 | 207.60 |
| 2007-09-06 | 204.09 |
| 2007-09-05 | 208.10 |
| 2007-09-04 | 203.59 |
| 2007-09-03 | 203.59 |
| 2007-08-31 | 208.10 |
| 2007-08-30 | 206.09 |
| 2007-08-29 | 206.09 |
| 2007-08-28 | 206.09 |
| 2007-08-27 | 213.11 |
| 2007-08-24 | 213.11 |
| 2007-08-23 | 213.11 |
| 2007-08-22 | 200.58 |
| 2007-08-21 | 200.58 |
| 2007-08-20 | 195.57 |
| 2007-08-17 | 173.53 |
| 2007-08-16 | 194.57 |
| 2007-08-15 | 202.09 |
| 2007-08-14 | 211.91 |
| 2007-08-13 | 209.45 |
| 2007-08-10 | 211.91 |
| 2007-08-09 | 212.89 |
| 2007-08-08 | 216.82 |
| 2007-08-07 | 216.82 |
| 2007-08-06 | 216.82 |
| 2007-08-03 | 222.23 |
| 2007-08-02 | 224.19 |
| 2007-08-01 | 229.10 |
| 2007-07-31 | 229.10 |
| 2007-07-30 | 229.59 |
| 2007-07-27 | 227.63 |
| 2007-07-26 | 234.01 |
| 2007-07-25 | 234.01 |
| 2007-07-24 | 233.03 |
| 2007-07-23 | 234.51 |
| 2007-07-20 | 236.47 |
| 2007-07-19 | 236.47 |
| 2007-07-18 | 235.00 |
| 2007-07-17 | 243.84 |
| 2007-07-16 | 241.38 |
| 2007-07-13 | 241.38 |
| 2007-07-12 | 239.42 |
| 2007-07-11 | 240.89 |
| 2007-07-10 | 237.94 |
| 2007-07-09 | 238.93 |
| 2007-07-06 | 237.94 |
| 2007-07-05 | 236.47 |
| 2007-07-04 | 229.10 |
| 2007-07-03 | 228.12 |
| 2007-06-29 | 227.14 |
| 2007-06-28 | 233.52 |
| 2007-06-27 | 243.84 |
| 2007-06-26 | 244.82 |
| 2007-06-25 | 236.96 |
| 2007-06-22 | 238.44 |
| 2007-06-21 | 249.24 |
| 2007-06-20 | 242.86 |
| 2007-06-18 | 244.82 |
| 2007-06-15 | 243.35 |
| 2007-06-14 | 241.38 |
| 2007-06-13 | 246.29 |
| 2007-06-12 | 243.84 |
| 2007-06-11 | 244.33 |
| 2007-06-08 | 244.33 |
| 2007-06-07 | 250.22 |
| 2007-06-06 | 263.00 |
| 2007-06-05 | 258.57 |
| 2007-06-04 | 251.21 |
| 2007-06-01 | 244.33 |
| 2007-05-31 | 250.22 |
| 2007-05-30 | 239.42 |
| 2007-05-29 | 243.84 |
| 2007-05-28 | 243.84 |
| 2007-05-25 | 246.29 |
| 2007-05-23 | 243.84 |
| 2007-05-22 | 243.84 |
| 2007-05-21 | 248.75 |
| 2007-05-18 | 247.77 |
| 2007-05-17 | 245.80 |
| 2007-05-16 | 244.33 |
| 2007-05-15 | 272.82 |
| 2007-05-14 | 275.77 |
| 2007-05-11 | 285.59 |
| 2007-05-10 | 299.34 |
| 2007-05-09 | 307.69 |
| 2007-05-08 | 291.48 |
| 2007-05-07 | 275.77 |
| 2007-05-04 | 265.94 |
| 2007-05-03 | 251.21 |
| 2007-05-02 | 249.73 |
| 2007-04-30 | 253.66 |
| 2007-04-27 | 253.66 |
| 2007-04-26 | 253.66 |
| 2007-04-25 | 250.22 |
| 2007-04-24 | 250.22 |
| 2007-04-23 | 248.75 |
| 2007-04-20 | 253.17 |
| 2007-04-19 | 251.21 |
| 2007-04-18 | 254.15 |
| 2007-04-17 | 251.21 |
| 2007-04-16 | 253.17 |
| 2007-04-13 | 248.26 |
| 2007-04-12 | 248.26 |
| 2007-04-11 | 251.21 |
| 2007-04-10 | 251.70 |
| 2007-04-04 | 246.79 |
| 2007-04-03 | 246.29 |
| 2007-04-02 | 236.96 |
| 2007-03-30 | 223.70 |
| 2007-03-29 | 200.12 |
| 2007-03-28 | 183.42 |
| 2007-03-27 | 183.91 |
| 2007-03-26 | 179.00 |
| 2007-03-23 | 173.11 |
| 2007-03-22 | 174.09 |
| 2007-03-21 | 175.07 |
| 2007-03-20 | 173.11 |
| 2007-03-19 | 170.16 |
| 2007-03-16 | 165.25 |
| 2007-03-15 | 167.70 |
| 2007-03-14 | 167.21 |
| 2007-03-13 | 167.70 |
| 2007-03-12 | 165.25 |
| 2007-03-09 | 163.28 |
| 2007-03-08 | 163.77 |
| 2007-03-07 | 162.30 |
| 2007-03-06 | 164.76 |
| 2007-03-05 | 162.30 |
| 2007-03-02 | 170.16 |
| 2007-03-01 | 171.63 |
| 2007-02-28 | 171.63 |
| 2007-02-27 | 180.47 |
| 2007-02-26 | 182.44 |
| 2007-02-23 | 182.44 |
| 2007-02-22 | 179.98 |
| 2007-02-21 | 180.47 |
| 2007-02-16 | 177.53 |
| 2007-02-15 | 179.49 |
| 2007-02-14 | 177.53 |
| 2007-02-13 | 186.37 |
| 2007-02-12 | 183.91 |
| 2007-02-09 | 180.47 |
| 2007-02-08 | 172.61 |
| 2007-02-07 | 169.18 |
| 2007-02-06 | 165.25 |
| 2007-02-05 | 160.83 |
| 2007-02-02 | 157.39 |
| 2007-02-01 | 156.41 |
| 2007-01-31 | 157.39 |
| 2007-01-30 | 155.91 |
| 2007-01-29 | 153.95 |
| 2007-01-26 | 153.95 |
| 2007-01-25 | 156.90 |
| 2007-01-24 | 157.39 |
| 2007-01-23 | 155.42 |
| 2007-01-22 | 156.90 |
| 2007-01-19 | 157.39 |
| 2007-01-18 | 155.91 |
| 2007-01-17 | 157.39 |
| 2007-01-16 | 157.88 |
| 2007-01-15 | 155.91 |
| 2007-01-12 | 151.49 |
| 2007-01-11 | 150.51 |
| 2007-01-10 | 149.53 |
| 2007-01-09 | 149.04 |
| 2007-01-08 | 150.51 |
| 2007-01-05 | 148.06 |
| 2007-01-04 | 148.55 |
| 2007-01-03 | 149.04 |
| 2007-01-02 | 149.04 |
| 2006-12-29 | 149.53 |
| 2006-12-28 | 150.02 |
| 2006-12-27 | 151.49 |
| 2006-12-22 | 150.02 |
| 2006-12-21 | 150.51 |
| 2006-12-20 | 152.97 |
| 2006-12-19 | 149.28 |
| 2006-12-18 | 150.25 |
| 2006-12-15 | 149.28 |
| 2006-12-14 | 146.86 |
| 2006-12-13 | 148.31 |
| 2006-12-12 | 148.80 |
| 2006-12-11 | 149.77 |
| 2006-12-08 | 148.31 |
| 2006-12-07 | 148.80 |
| 2006-12-06 | 148.80 |
| 2006-12-05 | 148.80 |
| 2006-12-04 | 148.31 |
| 2006-12-01 | 148.80 |
| 2006-11-30 | 150.25 |
| 2006-11-29 | 150.74 |
| 2006-11-28 | 147.83 |
| 2006-11-27 | 151.22 |
| 2006-11-24 | 147.83 |
| 2006-11-23 | 147.35 |
| 2006-11-22 | 147.83 |
| 2006-11-21 | 147.83 |
| 2006-11-20 | 146.86 |
| 2006-11-17 | 146.38 |
| 2006-11-16 | 147.35 |
| 2006-11-15 | 146.86 |
| 2006-11-14 | 146.86 |
| 2006-11-13 | 146.38 |
| 2006-11-10 | 146.86 |
| 2006-11-09 | 146.86 |
| 2006-11-08 | 146.86 |
| 2006-11-07 | 147.35 |
| 2006-11-06 | 146.86 |
| 2006-11-03 | 147.35 |
| 2006-11-02 | 147.83 |
| 2006-11-01 | 147.83 |
| 2006-10-31 | 148.80 |
| 2006-10-27 | 148.80 |
| 2006-10-26 | 148.31 |
| 2006-10-25 | 148.31 |
| 2006-10-24 | 150.25 |
| 2006-10-23 | 149.77 |
| 2006-10-20 | 149.77 |
| 2006-10-19 | 149.28 |
| 2006-10-18 | 147.83 |
| 2006-10-17 | 147.83 |
| 2006-10-16 | 147.83 |
| 2006-10-13 | 149.28 |
| 2006-10-12 | 147.83 |
| 2006-10-11 | 149.28 |
| 2006-10-10 | 149.28 |
| 2006-10-09 | 148.80 |
| 2006-10-06 | 148.80 |
| 2006-10-05 | 148.31 |
| 2006-10-04 | 149.28 |
| 2006-10-03 | 151.22 |
| 2006-09-29 | 151.70 |
| 2006-09-28 | 151.70 |
| 2006-09-27 | 151.70 |
| 2006-09-26 | 150.74 |
| 2006-09-25 | 151.70 |
| 2006-09-22 | 149.28 |
| 2006-09-21 | 150.25 |
| 2006-09-20 | 150.74 |
| 2006-09-19 | 151.70 |
| 2006-09-18 | 152.19 |
| 2006-09-15 | 151.70 |
| 2006-09-14 | 152.19 |
| 2006-09-13 | 152.19 |
| 2006-09-12 | 151.70 |
| 2006-09-11 | 152.19 |
| 2006-09-08 | 152.19 |
| 2006-09-07 | 152.67 |
| 2006-09-06 | 152.67 |
| 2006-09-05 | 154.61 |
| 2006-09-04 | 154.12 |
| 2006-09-01 | 153.64 |
| 2006-08-31 | 151.70 |
| 2006-08-30 | 153.16 |
| 2006-08-29 | 149.77 |
| 2006-08-28 | 149.77 |
| 2006-08-25 | 152.19 |
| 2006-08-24 | 150.74 |
| 2006-08-23 | 152.19 |
| 2006-08-22 | 152.19 |
| 2006-08-21 | 151.71 |
| 2006-08-18 | 149.35 |
| 2006-08-17 | 148.40 |
| 2006-08-16 | 155.03 |
| 2006-08-15 | 154.55 |
| 2006-08-14 | 154.55 |
| 2006-08-11 | 154.55 |
| 2006-08-10 | 153.13 |
| 2006-08-09 | 155.50 |
| 2006-08-08 | 152.19 |
| 2006-08-07 | 152.19 |
| 2006-08-04 | 152.19 |
| 2006-08-03 | 152.19 |
| 2006-08-02 | 152.66 |
| 2006-08-01 | 151.71 |
| 2006-07-31 | 151.71 |
| 2006-07-28 | 152.66 |
| 2006-07-27 | 151.24 |
| 2006-07-26 | 150.77 |
| 2006-07-25 | 150.29 |
| 2006-07-24 | 150.29 |
| 2006-07-21 | 151.95 |
| 2006-07-20 | 150.77 |
| 2006-07-19 | 149.59 |
| 2006-07-18 | 148.40 |
| 2006-07-17 | 148.40 |
| 2006-07-14 | 148.40 |
| 2006-07-13 | 148.40 |
| 2006-07-12 | 150.77 |
| 2006-07-11 | 150.77 |
| 2006-07-10 | 150.77 |
| 2006-07-07 | 149.59 |
| 2006-07-06 | 148.40 |
| 2006-07-05 | 148.40 |
| 2006-07-04 | 150.77 |
| 2006-07-03 | 150.77 |
| 2006-06-30 | 148.40 |
| 2006-06-29 | 150.77 |
| 2006-06-28 | 148.40 |
| 2006-06-27 | 142.49 |
| 2006-06-26 | 142.49 |
| 2006-06-23 | 142.49 |
| 2006-06-22 | 143.67 |
| 2006-06-21 | 143.67 |
| 2006-06-20 | 143.67 |
| 2006-06-19 | 143.67 |
| 2006-06-16 | 144.85 |
| 2006-06-15 | 141.30 |
| 2006-06-14 | 141.30 |
| 2006-06-13 | 137.76 |
| 2006-06-12 | 142.49 |
| 2006-06-09 | 143.67 |
| 2006-06-08 | 143.67 |
| 2006-06-07 | 143.67 |
| 2006-06-06 | 144.85 |
| 2006-06-05 | 144.85 |
| 2006-06-02 | 144.85 |
| 2006-06-01 | 143.67 |
| 2006-05-30 | 144.85 |
| 2006-05-29 | 146.04 |
| 2006-05-26 | 146.04 |
| 2006-05-25 | 143.67 |
| 2006-05-24 | 146.04 |
| 2006-05-23 | 147.22 |
| 2006-05-22 | 149.59 |
| 2006-05-19 | 154.32 |
| 2006-05-18 | 155.50 |
| 2006-05-17 | 155.50 |
| 2006-05-16 | 154.32 |
| 2006-05-15 | 155.50 |
| 2006-05-12 | 156.68 |
| 2006-05-11 | 157.87 |
| 2006-05-10 | 157.87 |
| 2006-05-09 | 160.23 |
| 2006-05-08 | 160.23 |
| 2006-05-04 | 160.23 |
| 2006-05-03 | 159.05 |
| 2006-05-02 | 159.05 |
| 2006-04-28 | 156.68 |
| 2006-04-27 | 160.23 |
| 2006-04-26 | 160.23 |
| 2006-04-25 | 156.68 |
| 2006-04-24 | 160.23 |
| 2006-04-21 | 160.23 |
| 2006-04-20 | 162.60 |
| 2006-04-19 | 163.78 |
| 2006-04-18 | 157.87 |
| 2006-04-13 | 157.87 |
| 2006-04-12 | 156.68 |
| 2006-04-11 | 156.68 |
| 2006-04-10 | 156.68 |
| 2006-04-07 | 157.87 |
| 2006-04-06 | 157.87 |
| 2006-04-04 | 159.05 |
| 2006-04-03 | 160.23 |
| 2006-03-31 | 156.68 |
| 2006-03-30 | 156.68 |
| 2006-03-29 | 156.68 |
| 2006-03-28 | 157.87 |
| 2006-03-27 | 157.87 |
| 2006-03-24 | 159.05 |
| 2006-03-23 | 160.23 |
| 2006-03-22 | 160.23 |
| 2006-03-21 | 160.23 |
| 2006-03-20 | 160.23 |
| 2006-03-17 | 160.23 |
| 2006-03-16 | 157.87 |
| 2006-03-15 | 160.23 |
| 2006-03-14 | 157.87 |
| 2006-03-13 | 157.87 |
| 2006-03-10 | 157.87 |
| 2006-03-09 | 157.87 |
| 2006-03-08 | 155.50 |
| 2006-03-07 | 160.23 |
| 2006-03-06 | 160.23 |
| 2006-03-03 | 160.23 |
| 2006-03-02 | 160.23 |
| 2006-03-01 | 160.23 |
| 2006-02-28 | 156.68 |
| 2006-02-27 | 159.05 |
| 2006-02-24 | 159.05 |
| 2006-02-23 | 157.87 |
| 2006-02-22 | 153.13 |
| 2006-02-21 | 153.13 |
| 2006-02-20 | 155.50 |
| 2006-02-17 | 155.50 |
| 2006-02-16 | 154.32 |
| 2006-02-15 | 155.50 |
| 2006-02-14 | 155.50 |
| 2006-02-13 | 153.13 |
| 2006-02-10 | 155.50 |
| 2006-02-09 | 159.05 |
| 2006-02-08 | 154.32 |
| 2006-02-07 | 157.87 |
| 2006-02-06 | 155.50 |
| 2006-02-03 | 154.32 |
| 2006-02-02 | 155.50 |
| 2006-02-01 | 157.87 |
| 2006-01-27 | 155.50 |
| 2006-01-26 | 155.50 |
| 2006-01-25 | 160.23 |
| 2006-01-24 | 157.87 |
| 2006-01-23 | 157.87 |
| 2006-01-20 | 157.87 |
| 2006-01-19 | 160.23 |
| 2006-01-18 | 159.05 |
| 2006-01-17 | 157.87 |
| 2006-01-16 | 156.68 |
| 2006-01-13 | 156.68 |
| 2006-01-12 | 156.68 |
| 2006-01-11 | 160.23 |
| 2006-01-10 | 156.68 |
| 2006-01-09 | 163.78 |
| 2006-01-06 | 160.23 |
| 2006-01-05 | 159.05 |
| 2006-01-04 | 159.05 |
| 2006-01-03 | 157.87 |
| 2005-12-30 | 159.05 |
| 2005-12-29 | 159.05 |
| 2005-12-28 | 160.23 |
| 2005-12-23 | 160.23 |
| 2005-12-22 | 156.68 |
| 2005-12-21 | 160.18 |
| 2005-12-20 | 153.18 |
| 2005-12-19 | 154.35 |
| 2005-12-16 | 155.52 |
| 2005-12-15 | 154.35 |
| 2005-12-14 | 150.85 |
| 2005-12-13 | 154.35 |
| 2005-12-12 | 146.18 |
| 2005-12-09 | 146.18 |
| 2005-12-08 | 146.18 |
| 2005-12-07 | 147.35 |
| 2005-12-06 | 145.01 |
| 2005-12-05 | 150.85 |
| 2005-12-02 | 154.35 |
| 2005-12-01 | 154.35 |
| 2005-11-30 | 159.02 |
| 2005-11-29 | 159.02 |
| 2005-11-28 | 156.68 |
| 2005-11-25 | 155.52 |
| 2005-11-24 | 155.52 |
| 2005-11-23 | 159.02 |
| 2005-11-22 | 141.51 |
| 2005-11-21 | 141.51 |
| 2005-11-18 | 143.85 |
| 2005-11-17 | 143.85 |
| 2005-11-16 | 143.85 |
| 2005-11-15 | 142.68 |
| 2005-11-14 | 142.68 |
| 2005-11-11 | 145.01 |
| 2005-11-10 | 142.68 |
| 2005-11-09 | 142.68 |
| 2005-11-08 | 139.18 |
| 2005-11-07 | 136.85 |
| 2005-11-04 | 132.18 |
| 2005-11-03 | 132.18 |
| 2005-11-02 | 128.68 |
| 2005-11-01 | 129.85 |
| 2005-10-31 | 125.18 |
| 2005-10-28 | 127.51 |
| 2005-10-27 | 131.01 |
| 2005-10-26 | 138.01 |
| 2005-10-25 | 138.01 |
| 2005-10-24 | 138.01 |
| 2005-10-21 | 145.01 |
| 2005-10-20 | 154.35 |
| 2005-10-19 | 154.35 |
| 2005-10-18 | 156.68 |
| 2005-10-17 | 149.68 |
| 2005-10-14 | 153.18 |
| 2005-10-13 | 153.18 |
| 2005-10-12 | 153.18 |
| 2005-10-10 | 157.85 |
| 2005-10-07 | 162.52 |
| 2005-10-06 | 162.52 |
| 2005-10-05 | 168.35 |
| 2005-10-04 | 168.35 |
| 2005-10-03 | 164.85 |
| 2005-09-30 | 168.35 |
| 2005-09-29 | 168.35 |
| 2005-09-28 | 168.35 |
| 2005-09-27 | 168.35 |
| 2005-09-26 | 168.35 |
| 2005-09-23 | 168.35 |
| 2005-09-22 | 168.35 |
| 2005-09-21 | 175.35 |
| 2005-09-20 | 175.35 |
| 2005-09-16 | 175.35 |
| 2005-09-15 | 177.68 |
| 2005-09-14 | 177.68 |
| 2005-09-13 | 180.02 |
| 2005-09-12 | 182.35 |
| 2005-09-09 | 185.85 |
| 2005-09-08 | 187.02 |
| 2005-09-07 | 191.68 |
| 2005-09-06 | 191.68 |
| 2005-09-05 | 191.68 |
| 2005-09-02 | 191.68 |
| 2005-09-01 | 192.85 |
| 2005-08-31 | 190.52 |
| 2005-08-30 | 190.52 |
| 2005-08-29 | 189.35 |
| 2005-08-26 | 191.68 |
| 2005-08-25 | 182.35 |
| 2005-08-24 | 182.35 |
| 2005-08-23 | 182.35 |
| 2005-08-22 | 177.68 |
| 2005-08-19 | 182.35 |
| 2005-08-18 | 185.38 |
| 2005-08-17 | 187.68 |
| 2005-08-16 | 188.82 |
| 2005-08-15 | 186.53 |
| 2005-08-12 | 186.53 |
| 2005-08-11 | 186.53 |
| 2005-08-10 | 185.38 |
| 2005-08-09 | 185.38 |
| 2005-08-08 | 188.82 |
| 2005-08-05 | 189.97 |
| 2005-08-04 | 193.41 |
| 2005-08-03 | 192.26 |
| 2005-08-02 | 192.26 |
| 2005-08-01 | 191.11 |
| 2005-07-29 | 184.24 |
| 2005-07-28 | 185.38 |
| 2005-07-27 | 188.82 |
| 2005-07-26 | 185.38 |
| 2005-07-25 | 185.38 |
| 2005-07-22 | 185.38 |
| 2005-07-21 | 180.80 |
| 2005-07-20 | 184.24 |
| 2005-07-19 | 185.38 |
| 2005-07-18 | 186.53 |
| 2005-07-15 | 186.53 |
| 2005-07-14 | 181.95 |
| 2005-07-13 | 180.80 |
| 2005-07-12 | 179.65 |
| 2005-07-11 | 175.07 |
| 2005-07-08 | 172.78 |
| 2005-07-07 | 177.36 |
| 2005-07-06 | 179.65 |
| 2005-07-05 | 183.09 |
| 2005-07-04 | 180.80 |
| 2005-06-30 | 173.92 |
| 2005-06-29 | 178.51 |
| 2005-06-28 | 191.11 |
| 2005-06-27 | 184.24 |
| 2005-06-24 | 181.95 |
| 2005-06-23 | 175.07 |
| 2005-06-22 | 169.34 |
| 2005-06-21 | 167.05 |
| 2005-06-20 | 168.19 |
| 2005-06-17 | 168.19 |
| 2005-06-16 | 167.05 |
| 2005-06-15 | 165.90 |
| 2005-06-14 | 165.90 |
| 2005-06-13 | 163.61 |
| 2005-06-10 | 165.90 |
| 2005-06-09 | 165.90 |
| 2005-06-08 | 168.19 |
| 2005-06-07 | 169.34 |
| 2005-06-06 | 169.34 |
| 2005-06-03 | 165.90 |
| 2005-06-02 | 165.90 |
| 2005-06-01 | 170.48 |
| 2005-05-31 | 168.19 |
| 2005-05-30 | 164.75 |
| 2005-05-27 | 165.90 |
| 2005-05-26 | 163.61 |
| 2005-05-25 | 163.61 |
| 2005-05-24 | 165.90 |
| 2005-05-23 | 163.61 |
| 2005-05-20 | 163.61 |
| 2005-05-19 | 163.61 |
| 2005-05-18 | 159.02 |
| 2005-05-17 | 160.17 |
| 2005-05-13 | 163.61 |
| 2005-05-12 | 164.75 |
| 2005-05-11 | 167.05 |
| 2005-05-10 | 170.48 |
| 2005-05-09 | 165.90 |
| 2005-05-06 | 163.61 |
| 2005-05-05 | 162.46 |
| 2005-05-04 | 157.88 |
| 2005-05-03 | 162.46 |
| 2005-04-29 | 161.32 |
| 2005-04-28 | 163.61 |
| 2005-04-27 | 165.90 |
| 2005-04-26 | 165.90 |
| 2005-04-25 | 164.75 |
| 2005-04-22 | 163.61 |
| 2005-04-21 | 163.61 |
| 2005-04-20 | 160.17 |
| 2005-04-19 | 160.17 |
| 2005-04-18 | 159.02 |
| 2005-04-15 | 171.63 |
| 2005-04-14 | 176.22 |
| 2005-04-13 | 183.09 |
| 2005-04-12 | 185.38 |
| 2005-04-11 | 185.38 |
| 2005-04-08 | 187.68 |
| 2005-04-07 | 184.24 |
| 2005-04-06 | 186.53 |
| 2005-04-04 | 186.53 |
| 2005-04-01 | 177.36 |
| 2005-03-31 | 175.07 |
| 2005-03-30 | 183.09 |
| 2005-03-29 | 183.09 |
| 2005-03-24 | 191.11 |
| 2005-03-23 | 193.41 |
| 2005-03-22 | 193.41 |
| 2005-03-21 | 206.01 |
| 2005-03-18 | 206.01 |
| 2005-03-17 | 206.01 |
| 2005-03-16 | 206.01 |
| 2005-03-15 | 210.60 |
| 2005-03-14 | 220.91 |
| 2005-03-11 | 225.50 |
| 2005-03-10 | 209.45 |
| 2005-03-09 | 207.16 |
| 2005-03-08 | 202.58 |
| 2005-03-07 | 204.87 |
| 2005-03-04 | 203.72 |
| 2005-03-03 | 201.43 |
| 2005-03-02 | 191.11 |
| 2005-03-01 | 189.97 |
| 2005-02-28 | 187.68 |
| 2005-02-25 | 184.24 |
| 2005-02-24 | 179.65 |
| 2005-02-23 | 177.36 |
| 2005-02-22 | 176.22 |
| 2005-02-21 | 177.36 |
| 2005-02-18 | 175.07 |
| 2005-02-17 | 170.48 |
| 2005-02-16 | 171.63 |
| 2005-02-15 | 164.75 |
| 2005-02-14 | 162.46 |
| 2005-02-08 | 163.61 |
| 2005-02-07 | 155.58 |
| 2005-02-04 | 153.29 |
| 2005-02-03 | 153.29 |
| 2005-02-02 | 154.44 |
| 2005-02-01 | 160.17 |
| 2005-01-31 | 163.61 |
| 2005-01-28 | 165.90 |
| 2005-01-27 | 164.75 |
| 2005-01-26 | 161.32 |
| 2005-01-25 | 163.61 |
| 2005-01-24 | 148.71 |
| 2005-01-21 | 148.71 |
| 2005-01-20 | 146.42 |
| 2005-01-19 | 146.42 |
| 2005-01-18 | 142.98 |
| 2005-01-17 | 138.39 |
| 2005-01-14 | 138.39 |
| 2005-01-13 | 140.69 |
| 2005-01-12 | 139.54 |
| 2005-01-11 | 142.98 |
| 2005-01-10 | 138.39 |
| 2005-01-07 | 131.52 |
| 2005-01-06 | 131.52 |
| 2005-01-05 | 130.37 |
| 2005-01-04 | 132.66 |
| 2005-01-03 | 130.37 |
| 2004-12-31 | 131.52 |
| 2004-12-30 | 131.52 |
| 2004-12-29 | 129.22 |
| 2004-12-28 | 130.37 |
| 2004-12-24 | 129.22 |
| 2004-12-23 | 131.52 |
| 2004-12-22 | 128.08 |
| 2004-12-21 | 124.69 |
| 2004-12-20 | 119.05 |
| 2004-12-17 | 117.92 |
| 2004-12-16 | 116.79 |
| 2004-12-15 | 116.79 |
| 2004-12-14 | 117.92 |
| 2004-12-13 | 117.92 |
| 2004-12-10 | 112.27 |
| 2004-12-09 | 110.01 |
| 2004-12-08 | 110.01 |
| 2004-12-07 | 113.40 |
| 2004-12-06 | 113.40 |
| 2004-12-03 | 110.01 |
| 2004-12-02 | 112.27 |
| 2004-12-01 | 113.40 |
| 2004-11-30 | 114.53 |
| 2004-11-29 | 115.66 |
| 2004-11-26 | 110.01 |
| 2004-11-25 | 110.01 |
| 2004-11-24 | 115.66 |
| 2004-11-23 | 116.79 |
| 2004-11-22 | 114.53 |
| 2004-11-19 | 110.01 |
| 2004-11-18 | 106.63 |
| 2004-11-17 | 104.37 |
| 2004-11-16 | 100.98 |
| 2004-11-15 | 100.98 |
| 2004-11-12 | 99.85 |
| 2004-11-11 | 99.85 |
| 2004-11-10 | 99.85 |
| 2004-11-09 | 98.72 |
| 2004-11-08 | 96.46 |
| 2004-11-05 | 99.85 |
| 2004-11-04 | 95.33 |
| 2004-11-03 | 94.20 |
| 2004-11-02 | 95.33 |
| 2004-11-01 | 93.08 |
| 2004-10-29 | 91.95 |
| 2004-10-28 | 93.08 |
| 2004-10-27 | 91.95 |
| 2004-10-26 | 91.95 |
| 2004-10-25 | 91.95 |
| 2004-10-21 | 94.20 |
| 2004-10-20 | 91.95 |
| 2004-10-19 | 91.95 |
| 2004-10-18 | 91.95 |
| 2004-10-15 | 90.82 |
| 2004-10-14 | 88.56 |
| 2004-10-13 | 89.69 |
| 2004-10-12 | 90.82 |
| 2004-10-11 | 93.08 |
| 2004-10-08 | 91.95 |
| 2004-10-07 | 93.08 |
| 2004-10-06 | 91.95 |
| 2004-10-05 | 87.43 |
| 2004-10-04 | 86.30 |
| 2004-09-30 | 84.04 |
| 2004-09-28 | 84.04 |
| 2004-09-27 | 85.17 |
| 2004-09-24 | 86.30 |
| 2004-09-23 | 87.43 |
| 2004-09-22 | 86.30 |
| 2004-09-21 | 84.04 |
| 2004-09-20 | 77.27 |
| 2004-09-17 | 76.14 |
| 2004-09-16 | 77.27 |
| 2004-09-15 | 73.88 |
| 2004-09-14 | 75.01 |
| 2004-09-13 | 73.88 |
| 2004-09-10 | 73.88 |
| 2004-09-09 | 75.01 |
| 2004-09-08 | 76.14 |
| 2004-09-07 | 76.14 |
| 2004-09-06 | 72.75 |
| 2004-09-03 | 72.75 |
| 2004-09-02 | 72.75 |
| 2004-09-01 | 72.75 |
| 2004-08-31 | 69.36 |
| 2004-08-30 | 69.36 |
| 2004-08-27 | 69.36 |
| 2004-08-26 | 69.36 |
| 2004-08-25 | 69.36 |
| 2004-08-24 | 68.24 |
| 2004-08-23 | 69.36 |
| 2004-08-20 | 69.36 |
| 2004-08-19 | 69.36 |
| 2004-08-18 | 67.17 |
| 2004-08-17 | 67.17 |
| 2004-08-16 | 67.17 |
| 2004-08-13 | 67.17 |
| 2004-08-12 | 70.46 |
| 2004-08-11 | 70.46 |
| 2004-08-10 | 70.46 |
| 2004-08-09 | 71.56 |
| 2004-08-06 | 71.56 |
| 2004-08-05 | 71.56 |
| 2004-08-04 | 69.36 |
| 2004-08-03 | 69.36 |
| 2004-08-02 | 69.36 |
| 2004-07-30 | 69.36 |
| 2004-07-29 | 69.36 |
| 2004-07-28 | 70.46 |
| 2004-07-27 | 70.46 |
| 2004-07-26 | 70.46 |
| 2004-07-23 | 70.46 |
| 2004-07-22 | 68.27 |
| 2004-07-21 | 68.27 |
| 2004-07-20 | 66.07 |
| 2004-07-19 | 64.97 |
| 2004-07-16 | 64.97 |
| 2004-07-15 | 63.87 |
| 2004-07-14 | 64.97 |
| 2004-07-13 | 64.97 |
| 2004-07-12 | 64.97 |
| 2004-07-09 | 64.97 |
| 2004-07-08 | 66.07 |
| 2004-07-07 | 63.87 |
| 2004-07-06 | 67.17 |
| 2004-07-05 | 64.97 |
| 2004-07-02 | 63.87 |
| 2004-06-30 | 64.97 |
| 2004-06-29 | 62.77 |
| 2004-06-28 | 64.97 |
| 2004-06-25 | 62.77 |
| 2004-06-24 | 62.77 |
| 2004-06-23 | 61.67 |
| 2004-06-21 | 61.67 |
| 2004-06-18 | 59.47 |
| 2004-06-17 | 61.67 |
| 2004-06-16 | 59.47 |
| 2004-06-15 | 59.47 |
| 2004-06-14 | 60.57 |
| 2004-06-11 | 61.67 |
| 2004-06-10 | 61.67 |
| 2004-06-09 | 61.67 |
| 2004-06-08 | 62.77 |
| 2004-06-07 | 63.87 |
| 2004-06-04 | 61.67 |
| 2004-06-03 | 61.67 |
| 2004-06-02 | 64.97 |
| 2004-06-01 | 63.87 |
| 2004-05-31 | 67.17 |
| 2004-05-28 | 62.77 |
| 2004-05-27 | 59.47 |
| 2004-05-25 | 56.17 |
| 2004-05-24 | 56.17 |
| 2004-05-21 | 56.17 |
| 2004-05-20 | 51.77 |
| 2004-05-19 | 50.67 |
| 2004-05-18 | 49.57 |
| 2004-05-17 | 51.77 |
| 2004-05-14 | 51.77 |
| 2004-05-13 | 53.97 |
| 2004-05-12 | 56.17 |
| 2004-05-11 | 53.97 |
| 2004-05-10 | 49.57 |
| 2004-05-07 | 55.07 |
| 2004-05-06 | 57.27 |
| 2004-05-05 | 56.17 |
| 2004-05-04 | 58.37 |
| 2004-05-03 | 58.37 |
| 2004-04-30 | 58.37 |
| 2004-04-29 | 58.37 |
| 2004-04-28 | 61.67 |
| 2004-04-27 | 60.57 |
| 2004-04-26 | 61.67 |
| 2004-04-23 | 62.77 |
| 2004-04-22 | 63.87 |
| 2004-04-21 | 60.57 |
| 2004-04-20 | 62.77 |
| 2004-04-19 | 61.67 |
| 2004-04-16 | 62.77 |
| 2004-04-15 | 62.77 |
| 2004-04-14 | 62.77 |
| 2004-04-13 | 63.87 |
| 2004-04-08 | 63.87 |
| 2004-04-07 | 63.87 |
| 2004-04-06 | 63.87 |
| 2004-04-02 | 62.77 |
| 2004-04-01 | 62.77 |
| 2004-03-31 | 61.67 |
| 2004-03-30 | 61.67 |
| 2004-03-29 | 61.67 |
| 2004-03-26 | 62.77 |
| 2004-03-25 | 60.57 |
| 2004-03-24 | 62.77 |
| 2004-03-23 | 62.77 |
| 2004-03-22 | 62.77 |
| 2004-03-19 | 62.77 |
| 2004-03-18 | 62.77 |
| 2004-03-17 | 63.87 |
| 2004-03-16 | 62.77 |
| 2004-03-15 | 67.17 |
| 2004-03-12 | 61.67 |
| 2004-03-11 | 62.77 |
| 2004-03-10 | 64.97 |
| 2004-03-09 | 66.07 |
| 2004-03-08 | 67.17 |
| 2004-03-05 | 67.17 |
| 2004-03-04 | 68.27 |
| 2004-03-03 | 64.97 |
| 2004-03-02 | 67.17 |
| 2004-03-01 | 67.17 |
| 2004-02-27 | 66.07 |
| 2004-02-26 | 67.17 |
| 2004-02-25 | 67.17 |
| 2004-02-24 | 69.36 |
| 2004-02-23 | 67.17 |
| 2004-02-20 | 66.07 |
| 2004-02-19 | 64.97 |
| 2004-02-18 | 63.87 |
| 2004-02-17 | 64.97 |
| 2004-02-16 | 63.87 |
| 2004-02-13 | 63.87 |
| 2004-02-12 | 61.67 |
| 2004-02-11 | 60.57 |
| 2004-02-10 | 60.57 |
| 2004-02-09 | 62.77 |
| 2004-02-06 | 60.57 |
| 2004-02-05 | 59.47 |
| 2004-02-04 | 59.47 |
| 2004-02-03 | 60.57 |
| 2004-02-02 | 58.37 |
| 2004-01-30 | 61.67 |
| 2004-01-29 | 62.77 |
| 2004-01-28 | 64.97 |
| 2004-01-27 | 68.27 |
| 2004-01-26 | 67.17 |
| 2004-01-21 | 68.27 |
| 2004-01-20 | 69.36 |
| 2004-01-19 | 62.77 |
| 2004-01-16 | 59.47 |
| 2004-01-15 | 59.47 |
| 2004-01-14 | 59.47 |
| 2004-01-13 | 59.47 |
| 2004-01-12 | 61.67 |
| 2004-01-09 | 59.47 |
| 2004-01-08 | 59.47 |
| 2004-01-07 | 60.57 |
| 2004-01-06 | 59.47 |
| 2004-01-05 | 59.47 |
| 2004-01-02 | 57.27 |
| 2003-12-31 | 56.17 |
| 2003-12-30 | 56.17 |
| 2003-12-29 | 56.17 |
| 2003-12-24 | 56.17 |
| 2003-12-23 | 56.17 |
| 2003-12-22 | 56.17 |
| 2003-12-19 | 54.41 |
| 2003-12-18 | 54.41 |
| 2003-12-17 | 53.33 |
| 2003-12-16 | 53.33 |
| 2003-12-15 | 54.41 |
| 2003-12-12 | 55.49 |
| 2003-12-11 | 54.41 |
| 2003-12-10 | 55.49 |
| 2003-12-09 | 54.41 |
| 2003-12-08 | 53.33 |
| 2003-12-05 | 53.33 |
| 2003-12-04 | 53.33 |
| 2003-12-03 | 54.41 |
| 2003-12-02 | 55.49 |
| 2003-12-01 | 57.65 |
| 2003-11-28 | 58.73 |
| 2003-11-27 | 56.57 |
| 2003-11-26 | 52.25 |
| 2003-11-25 | 51.17 |
| 2003-11-24 | 53.33 |
| 2003-11-21 | 51.17 |
| 2003-11-20 | 51.17 |
| 2003-11-19 | 49.01 |
| 2003-11-18 | 50.09 |
| 2003-11-17 | 51.17 |
| 2003-11-14 | 52.25 |
| 2003-11-13 | 53.33 |
| 2003-11-12 | 53.33 |
| 2003-11-11 | 53.33 |
| 2003-11-10 | 52.25 |
| 2003-11-07 | 53.33 |
| 2003-11-06 | 53.33 |
| 2003-11-05 | 52.25 |
| 2003-11-04 | 55.49 |
| 2003-11-03 | 51.17 |
| 2003-10-31 | 51.17 |
| 2003-10-30 | 51.17 |
| 2003-10-29 | 51.17 |
| 2003-10-28 | 55.49 |
| 2003-10-27 | 51.17 |
| 2003-10-24 | 53.33 |
| 2003-10-23 | 53.33 |
| 2003-10-22 | 57.65 |
| 2003-10-21 | 58.73 |
| 2003-10-20 | 57.65 |
| 2003-10-17 | 55.49 |
| 2003-10-16 | 55.49 |
| 2003-10-15 | 55.49 |
| 2003-10-14 | 55.49 |
| 2003-10-13 | 54.41 |
| 2003-10-10 | 56.57 |
| 2003-10-09 | 53.33 |
| 2003-10-08 | 56.57 |
| 2003-10-07 | 57.65 |
| 2003-10-06 | 58.73 |
| 2003-10-03 | 61.97 |
| 2003-10-02 | 61.97 |
| 2003-09-30 | 56.57 |
| 2003-09-29 | 60.89 |
| 2003-09-26 | 60.89 |
| 2003-09-25 | 58.73 |
| 2003-09-24 | 58.73 |
| 2003-09-23 | 57.65 |
| 2003-09-22 | 59.81 |
| 2003-09-19 | 61.97 |
| 2003-09-18 | 59.81 |
| 2003-09-17 | 59.81 |
| 2003-09-16 | 60.89 |
| 2003-09-15 | 59.81 |
| 2003-09-11 | 59.81 |
| 2003-09-10 | 51.17 |
| 2003-09-09 | 58.73 |
| 2003-09-08 | 64.13 |
| 2003-09-05 | 63.05 |
| 2003-09-04 | 64.13 |
| 2003-09-03 | 66.29 |
| 2003-09-02 | 64.13 |
| 2003-09-01 | 64.13 |
| 2003-08-29 | 63.05 |
| 2003-08-28 | 61.97 |
| 2003-08-27 | 61.97 |
| 2003-08-26 | 65.21 |
| 2003-08-25 | 68.45 |
| 2003-08-22 | 68.45 |
| 2003-08-21 | 68.45 |
| 2003-08-20 | 60.89 |
| 2003-08-19 | 59.81 |
| 2003-08-18 | 59.81 |
| 2003-08-15 | 58.76 |
| 2003-08-14 | 59.81 |
| 2003-08-13 | 62.96 |
| 2003-08-12 | 62.96 |
| 2003-08-11 | 62.96 |
| 2003-08-08 | 52.45 |
| 2003-08-07 | 42.99 |
| 2003-08-06 | 39.83 |
| 2003-08-05 | 41.93 |
| 2003-08-04 | 39.83 |
| 2003-08-01 | 42.99 |
| 2003-07-31 | 46.14 |
| 2003-07-30 | 35.63 |
| 2003-07-29 | 30.37 |
| 2003-07-28 | 27.21 |
| 2003-07-25 | 24.06 |
| 2003-07-24 | 25.11 |
| 2003-07-23 | 25.11 |
| 2003-07-22 | 25.11 |
| 2003-07-21 | 24.06 |
| 2003-07-18 | 24.06 |
| 2003-07-17 | 23.01 |
| 2003-07-16 | 24.06 |
| 2003-07-15 | 24.06 |
| 2003-07-14 | 24.06 |
| 2003-07-11 | 24.06 |
| 2003-07-10 | 24.06 |
| 2003-07-09 | 24.06 |
| 2003-07-08 | 24.06 |
| 2003-07-07 | 24.06 |
| 2003-07-04 | 24.06 |
| 2003-07-03 | 24.06 |
| 2003-07-02 | 24.06 |
| 2003-06-30 | 24.06 |
| 2003-06-27 | 24.06 |
| 2003-06-26 | 21.96 |
| 2003-06-25 | 24.06 |
| 2003-06-24 | 24.06 |
| 2003-06-23 | 25.11 |
| 2003-06-20 | 25.11 |
| 2003-06-19 | 25.11 |
| 2003-06-18 | 25.11 |
| 2003-06-17 | 25.11 |
| 2003-06-16 | 24.06 |
| 2003-06-13 | 25.11 |
| 2003-06-12 | 25.11 |
| 2003-06-11 | 21.96 |
| 2003-06-10 | 21.96 |
| 2003-06-09 | 21.96 |
| 2003-06-06 | 23.01 |
| 2003-06-05 | 23.01 |
| 2003-06-03 | 18.80 |
| 2003-06-02 | 17.75 |
| 2003-05-30 | 18.80 |
| 2003-05-29 | 18.80 |
| 2003-05-28 | 19.86 |
| 2003-05-27 | 16.70 |
| 2003-05-26 | 17.75 |
| 2003-05-23 | 16.70 |
| 2003-05-22 | 15.65 |
| 2003-05-21 | 14.60 |
| 2003-05-20 | 11.44 |
| 2003-05-19 | 11.44 |
| 2003-05-16 | 11.44 |
| 2003-05-15 | 12.50 |
| 2003-05-14 | 12.50 |
| 2003-05-13 | 12.50 |
| 2003-05-12 | 12.50 |
| 2003-05-09 | 12.50 |
| 2003-05-07 | 10.39 |
| 2003-05-06 | 11.44 |
| 2003-05-05 | 11.44 |
| 2003-05-02 | 7.24 |
| 2003-04-30 | 8.29 |
| 2003-04-29 | 9.34 |
| 2003-04-28 | 5.14 |
| 2003-04-25 | 3.56 |
| 2003-04-24 | 3.03 |
| 2003-04-23 | 5.14 |
| 2003-04-22 | 5.14 |
| 2003-04-17 | 5.14 |
| 2003-04-16 | 7.24 |
| 2003-04-15 | 6.19 |
| 2003-04-14 | 6.19 |
| 2003-04-11 | 10.39 |
| 2003-04-10 | 8.29 |
| 2003-04-09 | 9.34 |
| 2003-04-08 | 15.65 |
| 2003-04-07 | 15.65 |
| 2003-04-04 | 15.65 |
| 2003-04-03 | 15.65 |
| 2003-04-02 | 14.60 |
| 2003-04-01 | 14.60 |
| 2003-03-31 | 13.55 |
| 2003-03-28 | 17.75 |
| 2003-03-27 | 17.75 |
| 2003-03-26 | 20.91 |
| 2003-03-25 | 19.86 |
| 2003-03-24 | 21.96 |
| 2003-03-21 | 19.86 |
| 2003-03-20 | 23.01 |
| 2003-03-19 | 21.96 |
| 2003-03-18 | 21.96 |
| 2003-03-17 | 21.96 |
| 2003-03-14 | 24.06 |
| 2003-03-13 | 21.96 |
| 2003-03-12 | 21.96 |
| 2003-03-11 | 20.91 |
| 2003-03-10 | 20.91 |
| 2003-03-07 | 24.06 |
| 2003-03-06 | 25.11 |
| 2003-03-05 | 25.11 |
| 2003-03-04 | 26.16 |
| 2003-03-03 | 26.16 |
| 2003-02-28 | 25.11 |
| 2003-02-27 | 24.06 |
| 2003-02-26 | 20.91 |
| 2003-02-25 | 20.91 |
| 2003-02-24 | 21.96 |
| 2003-02-21 | 21.96 |
| 2003-02-20 | 21.96 |
| 2003-02-19 | 20.91 |
| 2003-02-18 | 20.91 |
| 2003-02-17 | 20.91 |
| 2003-02-14 | 19.86 |
| 2003-02-13 | 19.86 |
| 2003-02-12 | 19.86 |
| 2003-02-11 | 18.80 |
| 2003-02-10 | 18.80 |
| 2003-02-07 | 18.80 |
| 2003-02-06 | 18.80 |
| 2003-02-05 | 19.86 |
| 2003-02-04 | 19.86 |
| 2003-01-30 | 19.86 |
| 2003-01-29 | 20.91 |
| 2003-01-28 | 20.91 |
| 2003-01-27 | 20.91 |
| 2003-01-24 | 20.91 |
| 2003-01-23 | 21.96 |
| 2003-01-22 | 21.96 |
| 2003-01-21 | 21.96 |
| 2003-01-20 | 21.96 |
| 2003-01-17 | 23.01 |
| 2003-01-16 | 26.16 |
| 2003-01-15 | 24.06 |
| 2003-01-14 | 24.06 |
| 2003-01-13 | 26.16 |
| 2003-01-10 | 24.06 |
| 2003-01-09 | 23.01 |
| 2003-01-08 | 24.48 |
| 2003-01-07 | 24.48 |
| 2003-01-06 | 23.45 |
| 2003-01-03 | 22.42 |
| 2003-01-02 | 21.39 |
| 2002-12-31 | 19.34 |
| 2002-12-30 | 19.34 |
| 2002-12-27 | 19.34 |
| 2002-12-24 | 19.34 |
| 2002-12-23 | 21.39 |
| 2002-12-20 | 20.37 |
| 2002-12-19 | 19.34 |
| 2002-12-18 | 18.31 |
| 2002-12-17 | 19.34 |
| 2002-12-16 | 18.31 |
| 2002-12-13 | 19.34 |
| 2002-12-12 | 19.34 |
| 2002-12-11 | 19.34 |
| 2002-12-10 | 19.34 |
| 2002-12-09 | 16.25 |
| 2002-12-06 | 16.25 |
| 2002-12-05 | 16.25 |
| 2002-12-04 | 16.25 |
| 2002-12-03 | 18.31 |
| 2002-12-02 | 18.31 |
| 2002-11-29 | 17.28 |
| 2002-11-28 | 17.28 |
| 2002-11-27 | 17.28 |
| 2002-11-26 | 17.28 |
| 2002-11-25 | 17.28 |
| 2002-11-22 | 17.28 |
| 2002-11-21 | 17.28 |
| 2002-11-20 | 16.25 |
| 2002-11-19 | 16.25 |
| 2002-11-18 | 16.25 |
| 2002-11-15 | 16.25 |
| 2002-11-14 | 17.28 |
| 2002-11-13 | 15.22 |
| 2002-11-12 | 15.22 |
| 2002-11-11 | 15.22 |
| 2002-11-08 | 16.25 |
| 2002-11-07 | 16.25 |
| 2002-11-06 | 16.25 |
| 2002-11-05 | 12.14 |
| 2002-11-04 | 12.14 |
| 2002-11-01 | 11.11 |
| 2002-10-31 | 11.11 |
| 2002-10-30 | 12.14 |
| 2002-10-29 | 12.14 |
| 2002-10-28 | 12.14 |
| 2002-10-25 | 12.14 |
| 2002-10-24 | 12.14 |
| 2002-10-23 | 12.14 |
| 2002-10-22 | 10.08 |
| 2002-10-21 | 9.05 |
| 2002-10-18 | 9.05 |
| 2002-10-17 | 8.02 |
| 2002-10-16 | 8.02 |
| 2002-10-15 | 9.05 |
| 2002-10-11 | 8.02 |
| 2002-10-10 | 6.99 |
| 2002-10-09 | 9.05 |
| 2002-10-08 | 9.05 |
| 2002-10-07 | 9.05 |
| 2002-10-04 | 9.05 |
| 2002-10-03 | 9.05 |
| 2002-10-02 | 11.11 |
| 2002-09-30 | 11.11 |
| 2002-09-27 | 12.14 |
| 2002-09-26 | 12.14 |
| 2002-09-25 | 11.11 |
| 2002-09-24 | 10.08 |
| 2002-09-23 | 11.11 |
| 2002-09-20 | 15.22 |
| 2002-09-19 | 15.22 |
| 2002-09-18 | 13.16 |
| 2002-09-17 | 15.22 |
| 2002-09-16 | 15.22 |
| 2002-09-13 | 18.31 |
| 2002-09-12 | 18.31 |
| 2002-09-11 | 18.31 |
| 2002-09-10 | 18.31 |
| 2002-09-09 | 18.31 |
| 2002-09-06 | 19.34 |
| 2002-09-05 | 19.34 |
| 2002-09-04 | 18.31 |
| 2002-09-03 | 18.31 |
| 2002-09-02 | 18.31 |
| 2002-08-30 | 20.37 |
| 2002-08-29 | 19.34 |
| 2002-08-28 | 19.34 |
| 2002-08-27 | 19.34 |
| 2002-08-26 | 19.34 |
| 2002-08-23 | 16.25 |
| 2002-08-22 | 15.22 |
| 2002-08-21 | 15.22 |
| 2002-08-20 | 15.22 |
| 2002-08-19 | 15.22 |
| 2002-08-16 | 15.22 |
| 2002-08-15 | 15.22 |
| 2002-08-14 | 14.19 |
| 2002-08-13 | 15.22 |
| 2002-08-12 | 14.23 |
| 2002-08-09 | 14.23 |
| 2002-08-08 | 13.24 |
| 2002-08-07 | 12.24 |
| 2002-08-06 | 12.24 |
| 2002-08-05 | 14.23 |
| 2002-08-02 | 15.22 |
| 2002-08-01 | 16.22 |
| 2002-07-31 | 16.22 |
| 2002-07-30 | 15.22 |
| 2002-07-29 | 14.23 |
| 2002-07-26 | 12.24 |
| 2002-07-25 | 13.24 |
| 2002-07-24 | 13.24 |
| 2002-07-23 | 17.21 |
| 2002-07-22 | 17.21 |
| 2002-07-19 | 17.21 |
| 2002-07-18 | 17.21 |
| 2002-07-17 | 16.22 |
| 2002-07-16 | 18.20 |
| 2002-07-15 | 19.20 |
| 2002-07-12 | 19.20 |
| 2002-07-11 | 18.20 |
| 2002-07-10 | 20.19 |
| 2002-07-09 | 20.19 |
| 2002-07-08 | 18.20 |
| 2002-07-05 | 19.20 |
| 2002-07-04 | 18.20 |
| 2002-07-03 | 17.21 |
| 2002-07-02 | 19.20 |
| 2002-06-28 | 24.16 |
| 2002-06-27 | 26.15 |
| 2002-06-26 | 22.18 |
| 2002-06-25 | 22.18 |
| 2002-06-24 | 22.18 |
| 2002-06-21 | 22.18 |
| 2002-06-20 | 23.17 |
| 2002-06-19 | 21.18 |
| 2002-06-18 | 22.18 |
| 2002-06-17 | 22.18 |
| 2002-06-14 | 22.18 |
| 2002-06-13 | 24.16 |
| 2002-06-12 | 22.18 |
| 2002-06-11 | 22.18 |
| 2002-06-10 | 22.18 |
| 2002-06-07 | 22.18 |
| 2002-06-06 | 22.18 |
| 2002-06-05 | 23.17 |
| 2002-06-04 | 21.18 |
| 2002-06-03 | 21.18 |
| 2002-05-31 | 20.19 |
| 2002-05-30 | 21.18 |
| 2002-05-29 | 22.18 |
| 2002-05-28 | 22.18 |
| 2002-05-27 | 20.19 |
| 2002-05-24 | 20.19 |
| 2002-05-23 | 20.19 |
| 2002-05-22 | 22.18 |
| 2002-05-21 | 21.18 |
| 2002-05-17 | 22.18 |
| 2002-05-16 | 23.17 |
| 2002-05-15 | 23.17 |
| 2002-05-14 | 22.18 |
| 2002-05-13 | 22.18 |
| 2002-05-10 | 22.18 |
| 2002-05-09 | 22.18 |
| 2002-05-08 | 21.18 |
| 2002-05-07 | 20.19 |
| 2002-05-06 | 19.20 |
| 2002-05-03 | 18.20 |
| 2002-05-02 | 16.22 |
| 2002-04-30 | 13.24 |
| 2002-04-29 | 13.24 |
| 2002-04-26 | 13.24 |
| 2002-04-25 | 13.24 |
| 2002-04-24 | 12.24 |
| 2002-04-23 | 11.25 |
| 2002-04-22 | 9.26 |
| 2002-04-19 | 9.26 |
| 2002-04-18 | 9.26 |
| 2002-04-17 | 9.26 |
| 2002-04-16 | 8.27 |
| 2002-04-15 | 9.26 |
| 2002-04-12 | 9.26 |
| 2002-04-11 | 9.26 |
| 2002-04-10 | 9.26 |
| 2002-04-09 | 11.25 |
| 2002-04-08 | 11.25 |
| 2002-04-04 | 11.25 |
| 2002-04-03 | 11.25 |
| 2002-04-02 | 11.25 |
| 2002-03-28 | 11.25 |
| 2002-03-27 | 12.24 |
| 2002-03-26 | 11.25 |
| 2002-03-25 | 15.22 |
| 2002-03-22 | 15.22 |
| 2002-03-21 | 15.22 |
| 2002-03-20 | 15.22 |
| 2002-03-19 | 15.22 |
| 2002-03-18 | 15.22 |
| 2002-03-15 | 15.22 |
| 2002-03-14 | 15.22 |
| 2002-03-13 | 15.22 |
| 2002-03-12 | 15.22 |
| 2002-03-11 | 15.22 |
| 2002-03-08 | 15.22 |
| 2002-03-07 | 15.22 |
| 2002-03-06 | 14.23 |
| 2002-03-05 | 14.23 |
| 2002-03-04 | 15.22 |
| 2002-03-01 | 15.22 |
| 2002-02-28 | 15.22 |
| 2002-02-27 | 15.22 |
| 2002-02-26 | 14.23 |
| 2002-02-25 | 14.23 |
| 2002-02-22 | 14.23 |
| 2002-02-21 | 16.22 |
| 2002-02-20 | 14.23 |
| 2002-02-19 | 14.23 |
| 2002-02-18 | 14.23 |
| 2002-02-15 | 13.24 |
| 2002-02-11 | 12.24 |
| 2002-02-08 | 11.25 |
| 2002-02-07 | 10.26 |
| 2002-02-06 | 11.25 |
| 2002-02-05 | 11.25 |
| 2002-02-04 | 12.24 |
| 2002-02-01 | 12.24 |
| 2002-01-31 | 12.24 |
| 2002-01-30 | 12.24 |
| 2002-01-29 | 12.24 |
| 2002-01-28 | 12.24 |
| 2002-01-25 | 11.25 |
| 2002-01-24 | 9.26 |
| 2002-01-23 | 9.26 |
| 2002-01-22 | 9.26 |
| 2002-01-21 | 11.25 |
| 2002-01-18 | 11.25 |
| 2002-01-17 | 11.25 |
| 2002-01-16 | 12.24 |
| 2002-01-15 | 13.24 |
| 2002-01-14 | 13.24 |
| 2002-01-11 | 13.24 |
| 2002-01-10 | 14.23 |
| 2002-01-09 | 14.23 |
| 2002-01-08 | 14.23 |
| 2002-01-07 | 13.24 |
| 2002-01-04 | 13.24 |
| 2002-01-03 | 12.24 |
| 2002-01-02 | 12.24 |
| 2001-12-31 | 12.24 |
| 2001-12-28 | 13.24 |
| 2001-12-27 | 13.24 |
| 2001-12-24 | 12.64 |
| 2001-12-21 | 12.64 |
| 2001-12-20 | 12.64 |
| 2001-12-19 | 12.64 |
| 2001-12-18 | 12.64 |
| 2001-12-17 | 13.61 |
| 2001-12-14 | 12.64 |
| 2001-12-13 | 12.64 |
| 2001-12-12 | 12.64 |
| 2001-12-11 | 13.61 |
| 2001-12-10 | 13.61 |
| 2001-12-07 | 11.67 |
| 2001-12-06 | 10.70 |
| 2001-12-05 | 10.70 |
| 2001-12-04 | 9.73 |
| 2001-12-03 | 8.76 |
| 2001-11-30 | 8.76 |
| 2001-11-29 | 8.76 |
| 2001-11-28 | 8.76 |
| 2001-11-27 | 8.76 |
| 2001-11-26 | 8.76 |
| 2001-11-23 | 8.76 |
| 2001-11-22 | 8.76 |
| 2001-11-21 | 8.76 |
| 2001-11-20 | 8.76 |
| 2001-11-19 | 6.81 |
| 2001-11-16 | 4.87 |
| 2001-11-15 | 4.87 |
| 2001-11-14 | 6.81 |
| 2001-11-13 | 7.78 |
| 2001-11-12 | 7.78 |
| 2001-11-09 | 7.78 |
| 2001-11-08 | 7.78 |
| 2001-11-07 | 7.78 |
| 2001-11-06 | 7.78 |
| 2001-11-05 | 7.78 |
| 2001-11-02 | 7.78 |
| 2001-11-01 | 7.78 |
| 2001-10-31 | 7.78 |
| 2001-10-30 | 7.78 |
| 2001-10-29 | 7.78 |
| 2001-10-26 | 7.78 |
| 2001-10-24 | 6.81 |
| 2001-10-23 | 5.84 |
| 2001-10-22 | 5.84 |
| 2001-10-19 | 5.84 |
| 2001-10-18 | 5.84 |
| 2001-10-17 | 5.84 |
| 2001-10-16 | 4.87 |
| 2001-10-15 | 4.87 |
| 2001-10-12 | 4.87 |
| 2001-10-11 | 6.81 |
| 2001-10-10 | 4.87 |
| 2001-10-09 | 3.90 |
| 2001-10-08 | 0.99 |
| 2001-10-05 | 0.99 |
| 2001-10-04 | 5.84 |
| 2001-10-03 | 3.90 |
| 2001-09-28 | 1.96 |
| 2001-09-27 | 0.02 |
| 2001-09-26 | -1.93 |
| 2001-09-25 | 0.02 |
| 2001-09-24 | 0.99 |
| 2001-09-21 | 0.02 |
| 2001-09-20 | 1.96 |
| 2001-09-19 | 2.93 |
| 2001-09-18 | 2.93 |
| 2001-09-17 | 4.87 |
| 2001-09-14 | 6.81 |
| 2001-09-13 | 4.87 |
| 2001-09-12 | 6.81 |
| 2001-09-11 | 6.81 |
| 2001-09-10 | 6.81 |
| 2001-09-07 | 6.81 |
| 2001-09-06 | 6.81 |
| 2001-09-05 | 6.81 |
| 2001-09-04 | 6.81 |
| 2001-09-03 | 6.81 |
| 2001-08-31 | 6.81 |
| 2001-08-30 | 6.81 |
| 2001-08-29 | 7.78 |
| 2001-08-28 | 7.78 |
| 2001-08-27 | 7.78 |
| 2001-08-24 | 6.81 |
| 2001-08-23 | 6.81 |
| 2001-08-22 | 6.81 |
| 2001-08-21 | 6.81 |
| 2001-08-20 | 7.78 |
| 2001-08-17 | 7.78 |
| 2001-08-16 | 7.78 |
| 2001-08-15 | 7.78 |
| 2001-08-14 | 6.81 |
| 2001-08-13 | 7.78 |
| 2001-08-10 | 7.78 |
| 2001-08-09 | 6.81 |
| 2001-08-08 | 7.78 |
| 2001-08-07 | 7.98 |
| 2001-08-06 | 8.92 |
| 2001-08-03 | 8.92 |
| 2001-08-02 | 8.92 |
| 2001-08-01 | 8.92 |
| 2001-07-31 | 8.92 |
| 2001-07-30 | 7.04 |
| 2001-07-27 | 8.92 |
| 2001-07-26 | 7.04 |
| 2001-07-24 | 7.04 |
| 2001-07-23 | 7.04 |
| 2001-07-20 | 6.10 |
| 2001-07-19 | 6.10 |
| 2001-07-18 | 6.10 |
| 2001-07-17 | 7.04 |
| 2001-07-16 | 7.98 |
| 2001-07-13 | 7.04 |
| 2001-07-12 | 7.98 |
| 2001-07-11 | 7.04 |
| 2001-07-10 | 6.10 |
| 2001-07-09 | 6.10 |
| 2001-07-05 | 6.10 |
| 2001-07-04 | 5.16 |
| 2001-07-03 | 5.16 |
| 2001-06-29 | 5.16 |
| 2001-06-28 | 4.22 |
| 2001-06-27 | 5.16 |
| 2001-06-26 | 4.22 |
| 2001-06-22 | 3.28 |
| 2001-06-21 | 3.28 |
| 2001-06-20 | 2.34 |
| 2001-06-19 | 2.34 |
| 2001-06-18 | 2.34 |
| 2001-06-15 | 2.34 |
| 2001-06-14 | 3.28 |
| 2001-06-13 | 4.22 |
| 2001-06-12 | 4.22 |
| 2001-06-11 | 5.16 |
| 2001-06-08 | 4.22 |
| 2001-06-07 | 3.28 |
| 2001-06-06 | 2.34 |
| 2001-06-05 | 2.34 |
| 2001-06-04 | 1.41 |
| 2001-06-01 | 1.41 |
| 2001-05-31 | 1.41 |
| 2001-05-30 | 3.28 |
| 2001-05-29 | 3.28 |
| 2001-05-28 | 3.28 |
| 2001-05-25 | 3.28 |
| 2001-05-24 | 3.28 |
| 2001-05-23 | 3.28 |
| 2001-05-22 | 3.28 |
| 2001-05-21 | 2.34 |
| 2001-05-18 | 4.22 |
| 2001-05-17 | 3.28 |
| 2001-05-16 | 1.41 |
| 2001-05-15 | 0.47 |
| 2001-05-14 | 0.47 |
| 2001-05-11 | 2.34 |
| 2001-05-10 | 1.41 |
| 2001-05-09 | 0.47 |
| 2001-05-08 | 0.47 |
| 2001-05-07 | 0.47 |
| 2001-05-04 | 1.41 |
| 2001-05-03 | 1.41 |
| 2001-05-02 | 0.47 |
| 2001-04-27 | -1.41 |
| 2001-04-26 | -1.41 |
| 2001-04-25 | -1.41 |
| 2001-04-24 | -1.41 |
| 2001-04-23 | -2.35 |
| 2001-04-20 | -3.29 |
| 2001-04-19 | -1.41 |
| 2001-04-18 | -1.41 |
| 2001-04-17 | -1.41 |
| 2001-04-12 | 1.41 |
| 2001-04-11 | -1.41 |
| 2001-04-10 | -1.41 |
| 2001-04-09 | -0.47 |
| 2001-04-06 | -0.47 |
| 2001-04-04 | -0.47 |
| 2001-04-03 | -0.47 |
| 2001-04-02 | -1.41 |
| 2001-03-30 | -0.47 |
| 2001-03-29 | -0.47 |
| 2001-03-28 | 0.47 |
| 2001-03-27 | -0.47 |
| 2001-03-26 | 0.47 |
| 2001-03-23 | 0.47 |
| 2001-03-22 | -0.47 |
| 2001-03-21 | -0.47 |
| 2001-03-20 | 1.41 |
| 2001-03-19 | 1.41 |
| 2001-03-16 | 3.28 |
| 2001-03-15 | 3.28 |
| 2001-03-14 | 3.28 |
| 2001-03-13 | 1.41 |
| 2001-03-12 | 5.16 |
| 2001-03-09 | 7.04 |
| 2001-03-08 | 8.92 |
| 2001-03-07 | 8.92 |
| 2001-03-06 | 8.92 |
| 2001-03-05 | 7.04 |
| 2001-03-02 | 7.04 |
| 2001-03-01 | 9.86 |
| 2001-02-28 | 11.73 |
| 2001-02-27 | 12.67 |
| 2001-02-26 | 13.61 |
| 2001-02-23 | 11.73 |
| 2001-02-22 | 10.80 |
| 2001-02-21 | 7.98 |
| 2001-02-20 | 9.86 |
| 2001-02-19 | 9.86 |
| 2001-02-16 | 7.98 |
| 2001-02-15 | 8.92 |
| 2001-02-14 | 7.98 |
| 2001-02-13 | 7.98 |
| 2001-02-12 | 7.98 |
| 2001-02-09 | 7.04 |
| 2001-02-08 | 6.10 |
| 2001-02-07 | 6.10 |
| 2001-02-06 | 7.04 |
| 2001-02-05 | 7.04 |
| 2001-02-02 | 8.92 |
| 2001-02-01 | 7.04 |
| 2001-01-31 | 5.16 |
| 2001-01-30 | 4.22 |
| 2001-01-29 | 5.16 |
| 2001-01-23 | 7.98 |
| 2001-01-22 | 9.86 |
| 2001-01-19 | 9.86 |
| 2001-01-18 | 7.98 |
| 2001-01-17 | 7.98 |
| 2001-01-16 | 8.92 |
| 2001-01-15 | 7.98 |
| 2001-01-12 | 7.98 |
| 2001-01-11 | 7.04 |
| 2001-01-10 | 8.92 |
| 2001-01-09 | 8.92 |
| 2001-01-08 | 7.98 |
| 2001-01-05 | 6.10 |
| 2001-01-04 | 6.10 |
| 2001-01-03 | 5.16 |
| 2001-01-02 | 5.16 |
| 2000-12-29 | 3.28 |
| 2000-12-28 | 3.28 |
| 2000-12-27 | 3.28 |
| 2000-12-22 | 4.60 |
| 2000-12-21 | 4.60 |
| 2000-12-20 | 3.68 |
| 2000-12-19 | 3.68 |
| 2000-12-18 | 0.93 |
| 2000-12-15 | 1.85 |
| 2000-12-14 | 1.85 |
| 2000-12-13 | 1.85 |
| 2000-12-12 | 3.68 |
| 2000-12-11 | 3.68 |
| 2000-12-08 | 3.68 |
| 2000-12-07 | 3.68 |
| 2000-12-06 | 3.68 |
| 2000-12-05 | 3.68 |
| 2000-12-04 | -0.91 |
| 2000-12-01 | -0.91 |
| 2000-11-30 | -0.91 |
| 2000-11-29 | 5.52 |
| 2000-11-28 | 0.93 |
| 2000-11-27 | 0.93 |
| 2000-11-24 | 0.93 |
| 2000-11-23 | 2.76 |
| 2000-11-22 | 2.76 |
| 2000-11-21 | -0.91 |
| 2000-11-20 | -0.91 |
| 2000-11-17 | -3.66 |
| 2000-11-16 | -1.82 |
| 2000-11-15 | -2.74 |
| 2000-11-14 | 0.93 |
| 2000-11-13 | 0.01 |
| 2000-11-10 | 0.01 |
| 2000-11-09 | 0.93 |
| 2000-11-08 | 1.85 |
| 2000-11-07 | 5.52 |
| 2000-11-06 | 6.43 |
| 2000-11-03 | 8.27 |
| 2000-11-02 | 4.60 |
| 2000-11-01 | 10.10 |
| 2000-10-31 | 9.19 |
| 2000-10-30 | 9.19 |
| 2000-10-27 | 8.27 |
| 2000-10-26 | 7.35 |
| 2000-10-25 | 8.27 |
| 2000-10-24 | 5.52 |
| 2000-10-23 | 6.43 |
| 2000-10-20 | 2.76 |
| 2000-10-19 | -2.74 |
| 2000-10-18 | -2.74 |
| 2000-10-17 | -1.82 |
| 2000-10-16 | -0.91 |
| 2000-10-13 | -4.58 |
| 2000-10-12 | -2.74 |
| 2000-10-11 | -7.33 |
| 2000-10-10 | -2.74 |
| 2000-10-09 | -5.49 |
| 2000-10-05 | -6.41 |
| 2000-10-04 | -6.41 |
| 2000-10-03 | -7.33 |
| 2000-09-29 | -8.25 |
| 2000-09-28 | -9.62 |
| 2000-09-27 | -9.16 |
| 2000-09-26 | -8.71 |
| 2000-09-25 | -9.16 |
| 2000-09-22 | -15.13 |
| 2000-09-21 | -14.67 |
| 2000-09-20 | -10.08 |
| 2000-09-19 | -12.83 |
| 2000-09-18 | -11.92 |
| 2000-09-15 | -13.29 |
| 2000-09-14 | -6.41 |
| 2000-09-12 | 3.68 |
| 2000-09-11 | 3.68 |
| 2000-09-08 | 6.25 |
| 2000-09-07 | 5.36 |
| 2000-09-06 | 5.36 |
| 2000-09-05 | 5.36 |
| 2000-09-04 | 7.14 |
| 2000-09-01 | 5.36 |
| 2000-08-31 | 2.68 |
| 2000-08-30 | 3.57 |
| 2000-08-29 | 4.46 |
| 2000-08-28 | 3.57 |
| 2000-08-25 | 6.25 |
| 2000-08-24 | 8.04 |
| 2000-08-23 | 10.71 |
| 2000-08-22 | 12.50 |
| 2000-08-21 | 7.14 |
| 2000-08-18 | 0.89 |
| 2000-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy