Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 225.90 |
| 2025-09-02 | 227.66 |
| 2025-09-01 | 229.17 |
| 2025-08-29 | 222.38 |
| 2025-08-28 | 220.87 |
| 2025-08-27 | 223.38 |
| 2025-08-26 | 227.41 |
| 2025-08-25 | 231.69 |
| 2025-08-22 | 225.15 |
| 2025-08-21 | 222.38 |
| 2025-08-20 | 222.88 |
| 2025-08-19 | 222.38 |
| 2025-08-18 | 222.88 |
| 2025-08-15 | 224.64 |
| 2025-08-14 | 227.41 |
| 2025-08-13 | 228.17 |
| 2025-08-12 | 220.62 |
| 2025-08-11 | 219.61 |
| 2025-08-08 | 219.36 |
| 2025-08-07 | 221.62 |
| 2025-08-06 | 219.86 |
| 2025-08-05 | 219.11 |
| 2025-08-04 | 217.09 |
| 2025-08-01 | 214.33 |
| 2025-07-31 | 217.85 |
| 2025-07-30 | 222.88 |
| 2025-07-29 | 227.41 |
| 2025-07-28 | 227.91 |
| 2025-07-25 | 225.65 |
| 2025-07-24 | 229.17 |
| 2025-07-23 | 227.41 |
| 2025-07-22 | 222.13 |
| 2025-07-21 | 220.36 |
| 2025-07-18 | 218.60 |
| 2025-07-17 | 214.58 |
| 2025-07-16 | 214.33 |
| 2025-07-15 | 215.58 |
| 2025-07-14 | 210.80 |
| 2025-07-11 | 209.80 |
| 2025-07-10 | 208.54 |
| 2025-07-09 | 206.78 |
| 2025-07-08 | 210.05 |
| 2025-07-07 | 206.52 |
| 2025-07-04 | 207.03 |
| 2025-07-03 | 208.79 |
| 2025-07-02 | 210.05 |
| 2025-06-30 | 208.54 |
| 2025-06-27 | 210.80 |
| 2025-06-26 | 211.56 |
| 2025-06-25 | 213.32 |
| 2025-06-24 | 209.54 |
| 2025-06-23 | 203.25 |
| 2025-06-20 | 200.99 |
| 2025-06-19 | 197.46 |
| 2025-06-18 | 203.50 |
| 2025-06-17 | 207.03 |
| 2025-06-16 | 208.03 |
| 2025-06-13 | 205.27 |
| 2025-06-12 | 207.78 |
| 2025-06-11 | 211.31 |
| 2025-06-10 | 208.29 |
| 2025-06-09 | 208.29 |
| 2025-06-06 | 204.01 |
| 2025-06-05 | 204.51 |
| 2025-06-04 | 201.49 |
| 2025-06-03 | 199.73 |
| 2025-06-02 | 195.45 |
| 2025-05-30 | 196.71 |
| 2025-05-29 | 200.23 |
| 2025-05-28 | 196.46 |
| 2025-05-27 | 197.72 |
| 2025-05-26 | 195.95 |
| 2025-05-23 | 199.73 |
| 2025-05-22 | 198.97 |
| 2025-05-21 | 202.75 |
| 2025-05-20 | 200.48 |
| 2025-05-19 | 196.21 |
| 2025-05-16 | 196.46 |
| 2025-05-15 | 197.72 |
| 2025-05-14 | 199.73 |
| 2025-05-13 | 192.68 |
| 2025-05-12 | 198.72 |
| 2025-05-09 | 190.17 |
| 2025-05-08 | 188.66 |
| 2025-05-07 | 187.40 |
| 2025-05-06 | 187.40 |
| 2025-05-02 | 185.13 |
| 2025-04-30 | 180.10 |
| 2025-04-29 | 178.59 |
| 2025-04-28 | 178.09 |
| 2025-04-25 | 178.09 |
| 2025-04-24 | 176.84 |
| 2025-04-23 | 179.08 |
| 2025-04-22 | 172.85 |
| 2025-04-17 | 170.61 |
| 2025-04-16 | 165.88 |
| 2025-04-15 | 171.11 |
| 2025-04-14 | 170.61 |
| 2025-04-11 | 164.38 |
| 2025-04-10 | 161.64 |
| 2025-04-09 | 155.91 |
| 2025-04-08 | 153.17 |
| 2025-04-07 | 149.68 |
| 2025-04-03 | 188.30 |
| 2025-04-02 | 193.04 |
| 2025-04-01 | 192.79 |
| 2025-03-31 | 192.29 |
| 2025-03-28 | 195.53 |
| 2025-03-27 | 197.52 |
| 2025-03-26 | 196.28 |
| 2025-03-25 | 194.78 |
| 2025-03-24 | 201.51 |
| 2025-03-21 | 199.02 |
| 2025-03-20 | 205.74 |
| 2025-03-19 | 212.47 |
| 2025-03-18 | 211.97 |
| 2025-03-17 | 204.75 |
| 2025-03-14 | 202.26 |
| 2025-03-13 | 196.03 |
| 2025-03-12 | 198.77 |
| 2025-03-11 | 199.52 |
| 2025-03-10 | 200.01 |
| 2025-03-07 | 205.50 |
| 2025-03-06 | 206.74 |
| 2025-03-05 | 196.53 |
| 2025-03-04 | 188.30 |
| 2025-03-03 | 189.30 |
| 2025-02-28 | 188.55 |
| 2025-02-27 | 198.27 |
| 2025-02-26 | 198.52 |
| 2025-02-25 | 189.55 |
| 2025-02-24 | 193.29 |
| 2025-02-21 | 195.03 |
| 2025-02-20 | 183.57 |
| 2025-02-19 | 188.30 |
| 2025-02-18 | 188.80 |
| 2025-02-17 | 184.32 |
| 2025-02-14 | 184.32 |
| 2025-02-13 | 174.10 |
| 2025-02-12 | 174.85 |
| 2025-02-11 | 168.12 |
| 2025-02-10 | 170.61 |
| 2025-02-07 | 165.88 |
| 2025-02-06 | 162.89 |
| 2025-02-05 | 159.15 |
| 2025-02-04 | 161.64 |
| 2025-02-03 | 154.66 |
| 2025-01-28 | 154.66 |
| 2025-01-27 | 154.16 |
| 2025-01-24 | 152.42 |
| 2025-01-23 | 147.93 |
| 2025-01-22 | 148.81 |
| 2025-01-21 | 153.17 |
| 2025-01-20 | 150.68 |
| 2025-01-17 | 146.56 |
| 2025-01-16 | 146.07 |
| 2025-01-15 | 142.70 |
| 2025-01-14 | 142.20 |
| 2025-01-13 | 137.84 |
| 2025-01-10 | 140.09 |
| 2025-01-09 | 142.08 |
| 2025-01-08 | 142.58 |
| 2025-01-07 | 144.57 |
| 2025-01-06 | 147.69 |
| 2025-01-03 | 148.43 |
| 2025-01-02 | 146.44 |
| 2024-12-31 | 152.42 |
| 2024-12-30 | 151.42 |
| 2024-12-27 | 151.92 |
| 2024-12-24 | 152.92 |
| 2024-12-23 | 149.43 |
| 2024-12-20 | 147.81 |
| 2024-12-19 | 148.18 |
| 2024-12-18 | 149.68 |
| 2024-12-17 | 147.93 |
| 2024-12-16 | 148.31 |
| 2024-12-13 | 150.18 |
| 2024-12-12 | 155.91 |
| 2024-12-11 | 153.17 |
| 2024-12-10 | 155.16 |
| 2024-12-09 | 156.16 |
| 2024-12-06 | 149.68 |
| 2024-12-05 | 145.69 |
| 2024-12-04 | 147.69 |
| 2024-12-03 | 147.69 |
| 2024-12-02 | 145.94 |
| 2024-11-29 | 144.20 |
| 2024-11-28 | 142.95 |
| 2024-11-27 | 146.19 |
| 2024-11-26 | 140.09 |
| 2024-11-25 | 140.33 |
| 2024-11-22 | 140.96 |
| 2024-11-21 | 145.69 |
| 2024-11-20 | 146.94 |
| 2024-11-19 | 146.56 |
| 2024-11-18 | 145.57 |
| 2024-11-15 | 143.57 |
| 2024-11-14 | 143.57 |
| 2024-11-13 | 148.43 |
| 2024-11-12 | 148.81 |
| 2024-11-11 | 156.16 |
| 2024-11-08 | 159.40 |
| 2024-11-07 | 162.64 |
| 2024-11-06 | 157.15 |
| 2024-11-05 | 163.13 |
| 2024-11-04 | 157.65 |
| 2024-11-01 | 156.91 |
| 2024-10-31 | 154.91 |
| 2024-10-30 | 154.91 |
| 2024-10-29 | 159.15 |
| 2024-10-28 | 157.94 |
| 2024-10-25 | 158.18 |
| 2024-10-24 | 156.73 |
| 2024-10-23 | 159.87 |
| 2024-10-22 | 156.73 |
| 2024-10-21 | 156.49 |
| 2024-10-18 | 160.12 |
| 2024-10-17 | 151.16 |
| 2024-10-16 | 153.82 |
| 2024-10-15 | 154.79 |
| 2024-10-14 | 163.75 |
| 2024-10-10 | 165.68 |
| 2024-10-09 | 157.94 |
| 2024-10-08 | 161.81 |
| 2024-10-07 | 187.94 |
| 2024-10-04 | 183.83 |
| 2024-10-03 | 176.09 |
| 2024-10-02 | 179.96 |
| 2024-09-30 | 163.99 |
| 2024-09-27 | 158.18 |
| 2024-09-26 | 149.95 |
| 2024-09-25 | 140.03 |
| 2024-09-24 | 138.82 |
| 2024-09-23 | 129.26 |
| 2024-09-20 | 129.14 |
| 2024-09-19 | 126.48 |
| 2024-09-17 | 122.01 |
| 2024-09-16 | 119.34 |
| 2024-09-13 | 118.62 |
| 2024-09-12 | 117.05 |
| 2024-09-11 | 114.99 |
| 2024-09-10 | 116.68 |
| 2024-09-09 | 115.84 |
| 2024-09-05 | 118.86 |
| 2024-09-04 | 118.74 |
| 2024-09-03 | 121.16 |
| 2024-09-02 | 121.40 |
| 2024-08-30 | 125.15 |
| 2024-08-29 | 122.25 |
| 2024-08-28 | 121.40 |
| 2024-08-27 | 123.46 |
| 2024-08-26 | 122.25 |
| 2024-08-23 | 120.31 |
| 2024-08-22 | 120.43 |
| 2024-08-21 | 117.29 |
| 2024-08-20 | 118.74 |
| 2024-08-19 | 119.59 |
| 2024-08-16 | 117.89 |
| 2024-08-15 | 114.02 |
| 2024-08-14 | 113.66 |
| 2024-08-13 | 114.50 |
| 2024-08-12 | 113.66 |
| 2024-08-09 | 113.66 |
| 2024-08-08 | 111.00 |
| 2024-08-07 | 110.88 |
| 2024-08-06 | 108.09 |
| 2024-08-05 | 108.70 |
| 2024-08-02 | 111.84 |
| 2024-08-01 | 115.96 |
| 2024-07-31 | 117.29 |
| 2024-07-30 | 112.33 |
| 2024-07-29 | 115.84 |
| 2024-07-26 | 112.33 |
| 2024-07-25 | 112.57 |
| 2024-07-24 | 116.32 |
| 2024-07-23 | 118.01 |
| 2024-07-22 | 120.43 |
| 2024-07-19 | 117.53 |
| 2024-07-18 | 121.76 |
| 2024-07-17 | 121.16 |
| 2024-07-16 | 121.16 |
| 2024-07-15 | 124.79 |
| 2024-07-12 | 128.18 |
| 2024-07-11 | 122.61 |
| 2024-07-10 | 118.01 |
| 2024-07-09 | 118.38 |
| 2024-07-08 | 118.74 |
| 2024-07-05 | 120.92 |
| 2024-07-04 | 123.94 |
| 2024-07-03 | 122.61 |
| 2024-07-02 | 120.07 |
| 2024-06-28 | 119.22 |
| 2024-06-27 | 119.34 |
| 2024-06-26 | 123.46 |
| 2024-06-25 | 122.97 |
| 2024-06-24 | 122.61 |
| 2024-06-21 | 122.61 |
| 2024-06-20 | 126.36 |
| 2024-06-19 | 127.57 |
| 2024-06-18 | 121.28 |
| 2024-06-17 | 121.40 |
| 2024-06-14 | 121.04 |
| 2024-06-13 | 123.34 |
| 2024-06-12 | 121.28 |
| 2024-06-11 | 123.82 |
| 2024-06-07 | 125.76 |
| 2024-06-06 | 126.97 |
| 2024-06-05 | 125.76 |
| 2024-06-04 | 125.76 |
| 2024-06-03 | 125.27 |
| 2024-05-31 | 121.40 |
| 2024-05-30 | 123.34 |
| 2024-05-29 | 126.36 |
| 2024-05-28 | 130.11 |
| 2024-05-27 | 129.87 |
| 2024-05-24 | 127.33 |
| 2024-05-23 | 130.11 |
| 2024-05-22 | 133.98 |
| 2024-05-21 | 134.10 |
| 2024-05-20 | 139.67 |
| 2024-05-17 | 138.58 |
| 2024-05-16 | 136.28 |
| 2024-05-14 | 132.65 |
| 2024-05-13 | 133.14 |
| 2024-05-10 | 131.32 |
| 2024-05-09 | 125.88 |
| 2024-05-08 | 122.73 |
| 2024-05-07 | 124.55 |
| 2024-05-06 | 126.00 |
| 2024-05-03 | 124.55 |
| 2024-05-02 | 121.52 |
| 2024-04-30 | 115.84 |
| 2024-04-29 | 115.59 |
| 2024-04-26 | 114.75 |
| 2024-04-25 | 110.07 |
| 2024-04-24 | 109.11 |
| 2024-04-23 | 104.67 |
| 2024-04-22 | 100.47 |
| 2024-04-19 | 97.59 |
| 2024-04-18 | 99.51 |
| 2024-04-17 | 97.71 |
| 2024-04-16 | 97.83 |
| 2024-04-15 | 101.79 |
| 2024-04-12 | 103.59 |
| 2024-04-11 | 108.03 |
| 2024-04-10 | 108.63 |
| 2024-04-09 | 104.91 |
| 2024-04-08 | 103.59 |
| 2024-04-05 | 103.23 |
| 2024-04-03 | 103.23 |
| 2024-04-02 | 105.75 |
| 2024-03-28 | 100.95 |
| 2024-03-27 | 99.39 |
| 2024-03-26 | 102.03 |
| 2024-03-25 | 100.11 |
| 2024-03-22 | 100.47 |
| 2024-03-21 | 105.15 |
| 2024-03-20 | 101.19 |
| 2024-03-19 | 100.95 |
| 2024-03-18 | 103.47 |
| 2024-03-15 | 103.35 |
| 2024-03-14 | 105.99 |
| 2024-03-13 | 107.79 |
| 2024-03-12 | 107.79 |
| 2024-03-11 | 101.43 |
| 2024-03-08 | 98.67 |
| 2024-03-07 | 96.99 |
| 2024-03-06 | 99.15 |
| 2024-03-05 | 95.55 |
| 2024-03-04 | 100.83 |
| 2024-03-01 | 100.59 |
| 2024-02-29 | 99.51 |
| 2024-02-28 | 100.11 |
| 2024-02-27 | 103.47 |
| 2024-02-26 | 101.19 |
| 2024-02-23 | 102.51 |
| 2024-02-22 | 102.99 |
| 2024-02-21 | 99.75 |
| 2024-02-20 | 96.51 |
| 2024-02-19 | 95.43 |
| 2024-02-16 | 97.95 |
| 2024-02-15 | 92.91 |
| 2024-02-14 | 92.19 |
| 2024-02-09 | 90.27 |
| 2024-02-08 | 91.95 |
| 2024-02-07 | 94.35 |
| 2024-02-06 | 95.31 |
| 2024-02-05 | 87.51 |
| 2024-02-02 | 87.87 |
| 2024-02-01 | 88.83 |
| 2024-01-31 | 87.39 |
| 2024-01-30 | 89.91 |
| 2024-01-29 | 94.71 |
| 2024-01-26 | 93.15 |
| 2024-01-25 | 96.15 |
| 2024-01-24 | 92.67 |
| 2024-01-23 | 85.71 |
| 2024-01-22 | 81.28 |
| 2024-01-19 | 85.23 |
| 2024-01-18 | 86.31 |
| 2024-01-17 | 84.75 |
| 2024-01-16 | 91.95 |
| 2024-01-15 | 96.51 |
| 2024-01-12 | 96.63 |
| 2024-01-11 | 97.47 |
| 2024-01-10 | 94.95 |
| 2024-01-09 | 96.03 |
| 2024-01-08 | 96.27 |
| 2024-01-05 | 100.11 |
| 2024-01-04 | 101.67 |
| 2024-01-03 | 101.43 |
| 2024-01-02 | 103.23 |
| 2023-12-29 | 106.23 |
| 2023-12-28 | 106.71 |
| 2023-12-27 | 101.07 |
| 2023-12-22 | 97.59 |
| 2023-12-21 | 101.31 |
| 2023-12-20 | 101.07 |
| 2023-12-19 | 99.51 |
| 2023-12-18 | 101.07 |
| 2023-12-15 | 103.23 |
| 2023-12-14 | 98.43 |
| 2023-12-13 | 96.27 |
| 2023-12-12 | 98.07 |
| 2023-12-11 | 96.03 |
| 2023-12-08 | 97.47 |
| 2023-12-07 | 97.59 |
| 2023-12-06 | 99.03 |
| 2023-12-05 | 97.47 |
| 2023-12-04 | 101.43 |
| 2023-12-01 | 103.59 |
| 2023-11-30 | 106.23 |
| 2023-11-29 | 105.51 |
| 2023-11-28 | 109.95 |
| 2023-11-27 | 111.99 |
| 2023-11-24 | 112.23 |
| 2023-11-23 | 116.67 |
| 2023-11-22 | 114.27 |
| 2023-11-21 | 114.03 |
| 2023-11-20 | 114.75 |
| 2023-11-17 | 110.79 |
| 2023-11-16 | 115.35 |
| 2023-11-15 | 118.35 |
| 2023-11-14 | 110.31 |
| 2023-11-13 | 110.67 |
| 2023-11-10 | 107.67 |
| 2023-11-09 | 111.51 |
| 2023-11-08 | 111.75 |
| 2023-11-07 | 113.07 |
| 2023-11-06 | 116.79 |
| 2023-11-03 | 113.07 |
| 2023-11-02 | 107.91 |
| 2023-11-01 | 106.23 |
| 2023-10-31 | 106.59 |
| 2023-10-30 | 110.31 |
| 2023-10-27 | 110.31 |
| 2023-10-26 | 105.77 |
| 2023-10-25 | 106.35 |
| 2023-10-24 | 104.72 |
| 2023-10-20 | 106.93 |
| 2023-10-19 | 108.33 |
| 2023-10-18 | 113.80 |
| 2023-10-17 | 114.03 |
| 2023-10-16 | 112.52 |
| 2023-10-13 | 114.50 |
| 2023-10-12 | 119.38 |
| 2023-10-11 | 115.78 |
| 2023-10-10 | 113.10 |
| 2023-10-09 | 111.35 |
| 2023-10-06 | 111.01 |
| 2023-10-05 | 107.52 |
| 2023-10-04 | 107.17 |
| 2023-10-03 | 108.68 |
| 2023-09-29 | 114.50 |
| 2023-09-28 | 109.38 |
| 2023-09-27 | 112.29 |
| 2023-09-26 | 110.42 |
| 2023-09-25 | 113.33 |
| 2023-09-22 | 117.52 |
| 2023-09-21 | 112.63 |
| 2023-09-20 | 115.31 |
| 2023-09-19 | 116.71 |
| 2023-09-18 | 115.66 |
| 2023-09-15 | 118.68 |
| 2023-09-14 | 117.52 |
| 2023-09-13 | 116.94 |
| 2023-09-12 | 117.05 |
| 2023-09-11 | 117.75 |
| 2023-09-07 | 118.57 |
| 2023-09-06 | 121.24 |
| 2023-09-05 | 121.24 |
| 2023-09-04 | 125.89 |
| 2023-08-31 | 120.20 |
| 2023-08-30 | 121.01 |
| 2023-08-29 | 121.36 |
| 2023-08-28 | 116.94 |
| 2023-08-25 | 115.31 |
| 2023-08-24 | 118.22 |
| 2023-08-23 | 114.15 |
| 2023-08-22 | 113.10 |
| 2023-08-21 | 111.12 |
| 2023-08-18 | 114.96 |
| 2023-08-17 | 119.61 |
| 2023-08-16 | 119.26 |
| 2023-08-15 | 122.29 |
| 2023-08-14 | 124.50 |
| 2023-08-11 | 128.22 |
| 2023-08-10 | 130.08 |
| 2023-08-09 | 129.85 |
| 2023-08-08 | 129.04 |
| 2023-08-07 | 133.11 |
| 2023-08-04 | 133.11 |
| 2023-08-03 | 131.48 |
| 2023-08-02 | 132.53 |
| 2023-08-01 | 138.92 |
| 2023-07-31 | 138.92 |
| 2023-07-28 | 137.53 |
| 2023-07-27 | 134.04 |
| 2023-07-26 | 131.01 |
| 2023-07-25 | 131.71 |
| 2023-07-24 | 122.87 |
| 2023-07-21 | 127.87 |
| 2023-07-20 | 125.66 |
| 2023-07-19 | 126.13 |
| 2023-07-18 | 126.94 |
| 2023-07-14 | 131.48 |
| 2023-07-13 | 130.90 |
| 2023-07-12 | 125.20 |
| 2023-07-11 | 122.64 |
| 2023-07-10 | 120.78 |
| 2023-07-07 | 119.38 |
| 2023-07-06 | 121.24 |
| 2023-07-05 | 126.48 |
| 2023-07-04 | 129.85 |
| 2023-07-03 | 128.45 |
| 2023-06-30 | 123.92 |
| 2023-06-29 | 124.15 |
| 2023-06-28 | 127.17 |
| 2023-06-27 | 126.59 |
| 2023-06-26 | 122.75 |
| 2023-06-23 | 123.57 |
| 2023-06-21 | 127.41 |
| 2023-06-20 | 131.71 |
| 2023-06-19 | 134.97 |
| 2023-06-16 | 136.60 |
| 2023-06-15 | 134.27 |
| 2023-06-14 | 129.15 |
| 2023-06-13 | 130.66 |
| 2023-06-12 | 129.15 |
| 2023-06-09 | 128.69 |
| 2023-06-08 | 127.41 |
| 2023-06-07 | 126.71 |
| 2023-06-06 | 124.62 |
| 2023-06-05 | 125.08 |
| 2023-06-02 | 123.22 |
| 2023-06-01 | 114.38 |
| 2023-05-31 | 114.96 |
| 2023-05-30 | 118.92 |
| 2023-05-29 | 118.45 |
| 2023-05-25 | 120.66 |
| 2023-05-24 | 124.62 |
| 2023-05-23 | 127.99 |
| 2023-05-22 | 130.78 |
| 2023-05-19 | 127.99 |
| 2023-05-18 | 131.25 |
| 2023-05-17 | 129.04 |
| 2023-05-16 | 134.04 |
| 2023-05-15 | 134.04 |
| 2023-05-12 | 129.73 |
| 2023-05-11 | 131.01 |
| 2023-05-10 | 131.13 |
| 2023-05-09 | 132.18 |
| 2023-05-08 | 137.29 |
| 2023-05-05 | 134.50 |
| 2023-05-04 | 133.34 |
| 2023-05-03 | 130.08 |
| 2023-05-02 | 132.53 |
| 2023-04-28 | 132.64 |
| 2023-04-27 | 131.94 |
| 2023-04-26 | 130.67 |
| 2023-04-25 | 129.40 |
| 2023-04-24 | 133.33 |
| 2023-04-21 | 134.26 |
| 2023-04-20 | 138.43 |
| 2023-04-19 | 137.96 |
| 2023-04-18 | 141.20 |
| 2023-04-17 | 143.29 |
| 2023-04-14 | 139.58 |
| 2023-04-13 | 137.96 |
| 2023-04-12 | 137.50 |
| 2023-04-11 | 139.81 |
| 2023-04-06 | 137.73 |
| 2023-04-04 | 137.04 |
| 2023-04-03 | 138.43 |
| 2023-03-31 | 138.19 |
| 2023-03-30 | 137.50 |
| 2023-03-29 | 135.88 |
| 2023-03-28 | 131.48 |
| 2023-03-27 | 128.82 |
| 2023-03-24 | 132.64 |
| 2023-03-23 | 134.49 |
| 2023-03-22 | 129.17 |
| 2023-03-21 | 125.23 |
| 2023-03-20 | 122.34 |
| 2023-03-17 | 128.47 |
| 2023-03-16 | 124.88 |
| 2023-03-15 | 128.93 |
| 2023-03-14 | 125.23 |
| 2023-03-13 | 130.55 |
| 2023-03-10 | 125.58 |
| 2023-03-09 | 133.33 |
| 2023-03-08 | 134.26 |
| 2023-03-07 | 139.81 |
| 2023-03-06 | 140.74 |
| 2023-03-03 | 140.51 |
| 2023-03-02 | 138.43 |
| 2023-03-01 | 140.28 |
| 2023-02-28 | 131.36 |
| 2023-02-27 | 132.41 |
| 2023-02-24 | 134.26 |
| 2023-02-23 | 137.04 |
| 2023-02-22 | 137.73 |
| 2023-02-21 | 139.35 |
| 2023-02-20 | 143.05 |
| 2023-02-17 | 141.67 |
| 2023-02-16 | 144.68 |
| 2023-02-15 | 142.36 |
| 2023-02-14 | 145.83 |
| 2023-02-13 | 146.99 |
| 2023-02-10 | 146.53 |
| 2023-02-09 | 151.85 |
| 2023-02-08 | 147.92 |
| 2023-02-07 | 147.92 |
| 2023-02-06 | 147.22 |
| 2023-02-03 | 152.08 |
| 2023-02-02 | 155.55 |
| 2023-02-01 | 156.71 |
| 2023-01-31 | 154.63 |
| 2023-01-30 | 157.18 |
| 2023-01-27 | 163.66 |
| 2023-01-26 | 162.96 |
| 2023-01-20 | 156.71 |
| 2023-01-19 | 152.08 |
| 2023-01-18 | 152.55 |
| 2023-01-17 | 151.16 |
| 2023-01-16 | 152.78 |
| 2023-01-13 | 153.01 |
| 2023-01-12 | 150.46 |
| 2023-01-11 | 149.77 |
| 2023-01-10 | 148.38 |
| 2023-01-09 | 148.84 |
| 2023-01-06 | 144.44 |
| 2023-01-05 | 145.14 |
| 2023-01-04 | 142.13 |
| 2023-01-03 | 134.49 |
| 2022-12-30 | 130.55 |
| 2022-12-29 | 129.74 |
| 2022-12-28 | 131.94 |
| 2022-12-23 | 128.01 |
| 2022-12-22 | 129.05 |
| 2022-12-21 | 123.26 |
| 2022-12-20 | 122.34 |
| 2022-12-19 | 125.81 |
| 2022-12-16 | 127.08 |
| 2022-12-15 | 125.81 |
| 2022-12-14 | 129.17 |
| 2022-12-13 | 128.36 |
| 2022-12-12 | 126.62 |
| 2022-12-09 | 131.48 |
| 2022-12-08 | 126.39 |
| 2022-12-07 | 119.68 |
| 2022-12-06 | 126.62 |
| 2022-12-05 | 126.50 |
| 2022-12-02 | 117.24 |
| 2022-12-01 | 118.98 |
| 2022-11-30 | 116.43 |
| 2022-11-29 | 112.04 |
| 2022-11-28 | 101.62 |
| 2022-11-25 | 104.63 |
| 2022-11-24 | 105.79 |
| 2022-11-23 | 103.93 |
| 2022-11-22 | 102.78 |
| 2022-11-21 | 105.67 |
| 2022-11-18 | 109.26 |
| 2022-11-17 | 110.07 |
| 2022-11-16 | 112.50 |
| 2022-11-15 | 113.54 |
| 2022-11-14 | 104.86 |
| 2022-11-11 | 101.62 |
| 2022-11-10 | 87.50 |
| 2022-11-09 | 90.51 |
| 2022-11-08 | 92.94 |
| 2022-11-07 | 93.05 |
| 2022-11-04 | 87.85 |
| 2022-11-03 | 78.47 |
| 2022-11-02 | 84.14 |
| 2022-11-01 | 79.98 |
| 2022-10-31 | 71.53 |
| 2022-10-28 | 72.92 |
| 2022-10-27 | 79.51 |
| 2022-10-26 | 78.40 |
| 2022-10-25 | 76.72 |
| 2022-10-24 | 76.72 |
| 2022-10-21 | 88.45 |
| 2022-10-20 | 89.01 |
| 2022-10-19 | 91.80 |
| 2022-10-18 | 96.16 |
| 2022-10-17 | 92.58 |
| 2022-10-14 | 92.47 |
| 2022-10-13 | 90.57 |
| 2022-10-12 | 93.81 |
| 2022-10-11 | 95.38 |
| 2022-10-10 | 99.40 |
| 2022-10-07 | 105.32 |
| 2022-10-06 | 108.45 |
| 2022-10-05 | 109.23 |
| 2022-10-03 | 97.83 |
| 2022-09-30 | 99.84 |
| 2022-09-29 | 98.84 |
| 2022-09-28 | 99.96 |
| 2022-09-27 | 106.88 |
| 2022-09-26 | 106.66 |
| 2022-09-23 | 107.55 |
| 2022-09-22 | 110.12 |
| 2022-09-21 | 113.47 |
| 2022-09-20 | 117.16 |
| 2022-09-19 | 114.37 |
| 2022-09-16 | 116.71 |
| 2022-09-15 | 118.50 |
| 2022-09-14 | 117.83 |
| 2022-09-13 | 123.08 |
| 2022-09-09 | 123.41 |
| 2022-09-08 | 117.61 |
| 2022-09-07 | 119.73 |
| 2022-09-06 | 121.29 |
| 2022-09-05 | 121.18 |
| 2022-09-02 | 123.86 |
| 2022-09-01 | 125.65 |
| 2022-08-31 | 129.00 |
| 2022-08-30 | 129.00 |
| 2022-08-29 | 129.22 |
| 2022-08-26 | 131.23 |
| 2022-08-25 | 129.00 |
| 2022-08-24 | 121.18 |
| 2022-08-23 | 123.86 |
| 2022-08-22 | 126.54 |
| 2022-08-19 | 126.99 |
| 2022-08-18 | 126.54 |
| 2022-08-17 | 128.11 |
| 2022-08-16 | 127.21 |
| 2022-08-15 | 129.89 |
| 2022-08-12 | 131.46 |
| 2022-08-11 | 129.89 |
| 2022-08-10 | 124.98 |
| 2022-08-09 | 129.00 |
| 2022-08-08 | 129.67 |
| 2022-08-05 | 131.23 |
| 2022-08-04 | 131.01 |
| 2022-08-03 | 126.54 |
| 2022-08-02 | 125.65 |
| 2022-08-01 | 131.01 |
| 2022-07-29 | 131.01 |
| 2022-07-28 | 135.93 |
| 2022-07-27 | 136.82 |
| 2022-07-26 | 139.72 |
| 2022-07-25 | 135.93 |
| 2022-07-22 | 135.70 |
| 2022-07-21 | 135.48 |
| 2022-07-20 | 139.50 |
| 2022-07-19 | 137.04 |
| 2022-07-18 | 138.61 |
| 2022-07-15 | 132.80 |
| 2022-07-14 | 137.27 |
| 2022-07-13 | 138.38 |
| 2022-07-12 | 138.61 |
| 2022-07-11 | 141.73 |
| 2022-07-08 | 148.21 |
| 2022-07-07 | 147.77 |
| 2022-07-06 | 145.98 |
| 2022-07-05 | 149.33 |
| 2022-07-04 | 148.88 |
| 2022-06-30 | 148.88 |
| 2022-06-29 | 150.00 |
| 2022-06-28 | 153.80 |
| 2022-06-27 | 152.23 |
| 2022-06-24 | 146.20 |
| 2022-06-23 | 141.51 |
| 2022-06-22 | 138.38 |
| 2022-06-21 | 144.42 |
| 2022-06-20 | 140.39 |
| 2022-06-17 | 139.72 |
| 2022-06-16 | 136.37 |
| 2022-06-15 | 141.73 |
| 2022-06-14 | 138.61 |
| 2022-06-13 | 138.38 |
| 2022-06-10 | 147.10 |
| 2022-06-09 | 147.54 |
| 2022-06-08 | 148.66 |
| 2022-06-07 | 143.52 |
| 2022-06-06 | 144.64 |
| 2022-06-02 | 138.38 |
| 2022-06-01 | 140.39 |
| 2022-05-31 | 141.51 |
| 2022-05-30 | 138.16 |
| 2022-05-27 | 133.69 |
| 2022-05-26 | 126.77 |
| 2022-05-25 | 127.66 |
| 2022-05-24 | 126.99 |
| 2022-05-23 | 130.34 |
| 2022-05-20 | 133.02 |
| 2022-05-19 | 126.54 |
| 2022-05-18 | 131.68 |
| 2022-05-17 | 131.46 |
| 2022-05-16 | 124.08 |
| 2022-05-13 | 123.41 |
| 2022-05-12 | 117.49 |
| 2022-05-11 | 122.97 |
| 2022-05-10 | 120.29 |
| 2022-05-06 | 124.98 |
| 2022-05-05 | 133.24 |
| 2022-05-04 | 134.36 |
| 2022-05-03 | 137.04 |
| 2022-04-29 | 137.04 |
| 2022-04-28 | 127.66 |
| 2022-04-27 | 124.08 |
| 2022-04-26 | 124.08 |
| 2022-04-25 | 124.31 |
| 2022-04-22 | 131.87 |
| 2022-04-21 | 132.32 |
| 2022-04-20 | 134.99 |
| 2022-04-19 | 136.10 |
| 2022-04-14 | 141.66 |
| 2022-04-13 | 140.11 |
| 2022-04-12 | 139.44 |
| 2022-04-11 | 138.33 |
| 2022-04-08 | 145.89 |
| 2022-04-07 | 145.00 |
| 2022-04-06 | 147.67 |
| 2022-04-04 | 152.57 |
| 2022-04-01 | 147.67 |
| 2022-03-31 | 147.89 |
| 2022-03-30 | 149.23 |
| 2022-03-29 | 146.11 |
| 2022-03-28 | 143.44 |
| 2022-03-25 | 140.11 |
| 2022-03-24 | 146.34 |
| 2022-03-23 | 148.34 |
| 2022-03-22 | 145.67 |
| 2022-03-21 | 138.10 |
| 2022-03-18 | 141.00 |
| 2022-03-17 | 141.22 |
| 2022-03-16 | 125.20 |
| 2022-03-15 | 107.51 |
| 2022-03-14 | 120.30 |
| 2022-03-11 | 131.43 |
| 2022-03-10 | 134.77 |
| 2022-03-09 | 131.21 |
| 2022-03-08 | 132.32 |
| 2022-03-07 | 136.10 |
| 2022-03-04 | 145.45 |
| 2022-03-03 | 151.90 |
| 2022-03-02 | 150.34 |
| 2022-03-01 | 154.57 |
| 2022-02-28 | 154.57 |
| 2022-02-25 | 155.02 |
| 2022-02-24 | 156.57 |
| 2022-02-23 | 164.81 |
| 2022-02-22 | 162.80 |
| 2022-02-21 | 170.81 |
| 2022-02-18 | 172.37 |
| 2022-02-17 | 177.27 |
| 2022-02-16 | 176.16 |
| 2022-02-15 | 172.15 |
| 2022-02-14 | 174.60 |
| 2022-02-11 | 178.38 |
| 2022-02-10 | 178.60 |
| 2022-02-09 | 177.71 |
| 2022-02-08 | 172.37 |
| 2022-02-07 | 174.60 |
| 2022-02-04 | 174.82 |
| 2022-01-31 | 166.81 |
| 2022-01-28 | 163.47 |
| 2022-01-27 | 166.14 |
| 2022-01-26 | 171.48 |
| 2022-01-25 | 171.48 |
| 2022-01-24 | 175.93 |
| 2022-01-21 | 178.83 |
| 2022-01-20 | 179.05 |
| 2022-01-19 | 169.48 |
| 2022-01-18 | 169.92 |
| 2022-01-17 | 170.81 |
| 2022-01-14 | 172.37 |
| 2022-01-13 | 173.26 |
| 2022-01-12 | 172.60 |
| 2022-01-11 | 165.47 |
| 2022-01-10 | 165.25 |
| 2022-01-07 | 163.03 |
| 2022-01-06 | 158.35 |
| 2022-01-05 | 156.35 |
| 2022-01-04 | 160.80 |
| 2022-01-03 | 160.36 |
| 2021-12-31 | 161.69 |
| 2021-12-30 | 159.02 |
| 2021-12-29 | 158.13 |
| 2021-12-28 | 160.58 |
| 2021-12-24 | 160.13 |
| 2021-12-23 | 159.69 |
| 2021-12-22 | 158.13 |
| 2021-12-21 | 157.02 |
| 2021-12-20 | 154.79 |
| 2021-12-17 | 159.69 |
| 2021-12-16 | 163.25 |
| 2021-12-15 | 162.36 |
| 2021-12-14 | 164.36 |
| 2021-12-13 | 168.59 |
| 2021-12-10 | 168.37 |
| 2021-12-09 | 171.26 |
| 2021-12-08 | 168.81 |
| 2021-12-07 | 168.59 |
| 2021-12-06 | 161.47 |
| 2021-12-03 | 166.14 |
| 2021-12-02 | 166.59 |
| 2021-12-01 | 165.25 |
| 2021-11-30 | 162.80 |
| 2021-11-29 | 168.59 |
| 2021-11-26 | 169.92 |
| 2021-11-25 | 177.27 |
| 2021-11-24 | 176.60 |
| 2021-11-23 | 176.16 |
| 2021-11-22 | 179.27 |
| 2021-11-19 | 180.16 |
| 2021-11-18 | 182.61 |
| 2021-11-17 | 186.84 |
| 2021-11-16 | 187.06 |
| 2021-11-15 | 184.39 |
| 2021-11-12 | 183.72 |
| 2021-11-11 | 183.05 |
| 2021-11-10 | 179.94 |
| 2021-11-09 | 177.71 |
| 2021-11-08 | 177.71 |
| 2021-11-05 | 179.05 |
| 2021-11-04 | 182.39 |
| 2021-11-03 | 179.94 |
| 2021-11-02 | 181.50 |
| 2021-11-01 | 181.50 |
| 2021-10-29 | 183.94 |
| 2021-10-28 | 185.28 |
| 2021-10-27 | 186.37 |
| 2021-10-26 | 190.73 |
| 2021-10-25 | 191.82 |
| 2021-10-22 | 191.60 |
| 2021-10-21 | 190.07 |
| 2021-10-20 | 192.25 |
| 2021-10-19 | 188.11 |
| 2021-10-18 | 184.41 |
| 2021-10-15 | 183.10 |
| 2021-10-12 | 178.96 |
| 2021-10-11 | 182.66 |
| 2021-10-08 | 177.65 |
| 2021-10-07 | 176.34 |
| 2021-10-06 | 168.28 |
| 2021-10-05 | 169.81 |
| 2021-10-04 | 169.37 |
| 2021-09-30 | 174.82 |
| 2021-09-29 | 175.91 |
| 2021-09-28 | 173.73 |
| 2021-09-27 | 170.46 |
| 2021-09-24 | 170.90 |
| 2021-09-23 | 174.38 |
| 2021-09-21 | 170.90 |
| 2021-09-20 | 169.81 |
| 2021-09-17 | 178.74 |
| 2021-09-16 | 176.34 |
| 2021-09-15 | 180.92 |
| 2021-09-14 | 185.06 |
| 2021-09-13 | 188.33 |
| 2021-09-10 | 192.47 |
| 2021-09-09 | 187.02 |
| 2021-09-08 | 193.12 |
| 2021-09-07 | 194.00 |
| 2021-09-06 | 191.60 |
| 2021-09-03 | 189.20 |
| 2021-09-02 | 190.95 |
| 2021-09-01 | 189.86 |
| 2021-08-31 | 187.89 |
| 2021-08-30 | 184.41 |
| 2021-08-27 | 182.88 |
| 2021-08-26 | 183.10 |
| 2021-08-25 | 186.15 |
| 2021-08-24 | 185.93 |
| 2021-08-23 | 179.83 |
| 2021-08-20 | 176.56 |
| 2021-08-19 | 181.57 |
| 2021-08-18 | 187.46 |
| 2021-08-17 | 186.15 |
| 2021-08-16 | 191.16 |
| 2021-08-13 | 193.12 |
| 2021-08-12 | 194.00 |
| 2021-08-11 | 195.74 |
| 2021-08-10 | 195.09 |
| 2021-08-09 | 191.60 |
| 2021-08-06 | 190.95 |
| 2021-08-05 | 191.16 |
| 2021-08-04 | 193.56 |
| 2021-08-03 | 190.73 |
| 2021-08-02 | 191.16 |
| 2021-07-30 | 188.98 |
| 2021-07-29 | 192.47 |
| 2021-07-28 | 183.75 |
| 2021-07-27 | 179.61 |
| 2021-07-26 | 190.95 |
| 2021-07-23 | 203.59 |
| 2021-07-22 | 207.73 |
| 2021-07-21 | 202.50 |
| 2021-07-20 | 202.50 |
| 2021-07-19 | 205.11 |
| 2021-07-16 | 211.65 |
| 2021-07-15 | 210.56 |
| 2021-07-14 | 208.38 |
| 2021-07-13 | 210.34 |
| 2021-07-12 | 206.20 |
| 2021-07-09 | 204.46 |
| 2021-07-08 | 202.28 |
| 2021-07-07 | 211.00 |
| 2021-07-06 | 211.21 |
| 2021-07-05 | 212.09 |
| 2021-07-02 | 213.18 |
| 2021-06-30 | 218.62 |
| 2021-06-29 | 220.58 |
| 2021-06-28 | 222.98 |
| 2021-06-25 | 222.76 |
| 2021-06-24 | 219.06 |
| 2021-06-23 | 218.41 |
| 2021-06-22 | 212.30 |
| 2021-06-21 | 214.48 |
| 2021-06-18 | 217.75 |
| 2021-06-17 | 214.70 |
| 2021-06-16 | 213.83 |
| 2021-06-15 | 216.01 |
| 2021-06-11 | 218.19 |
| 2021-06-10 | 216.88 |
| 2021-06-09 | 217.10 |
| 2021-06-08 | 217.32 |
| 2021-06-07 | 217.53 |
| 2021-06-04 | 218.62 |
| 2021-06-03 | 218.84 |
| 2021-06-02 | 222.33 |
| 2021-06-01 | 224.51 |
| 2021-05-31 | 220.37 |
| 2021-05-28 | 220.58 |
| 2021-05-27 | 220.15 |
| 2021-05-26 | 220.15 |
| 2021-05-25 | 217.97 |
| 2021-05-24 | 212.30 |
| 2021-05-21 | 212.09 |
| 2021-05-20 | 211.87 |
| 2021-05-18 | 213.61 |
| 2021-05-17 | 209.25 |
| 2021-05-14 | 207.29 |
| 2021-05-13 | 204.89 |
| 2021-05-12 | 209.47 |
| 2021-05-11 | 206.42 |
| 2021-05-10 | 213.18 |
| 2021-05-07 | 214.05 |
| 2021-05-06 | 213.61 |
| 2021-05-05 | 212.09 |
| 2021-05-04 | 213.61 |
| 2021-05-03 | 210.34 |
| 2021-04-30 | 213.83 |
| 2021-04-29 | 221.02 |
| 2021-04-28 | 216.88 |
| 2021-04-27 | 214.94 |
| 2021-04-26 | 215.58 |
| 2021-04-23 | 217.10 |
| 2021-04-22 | 213.21 |
| 2021-04-21 | 212.13 |
| 2021-04-20 | 217.10 |
| 2021-04-19 | 217.31 |
| 2021-04-16 | 215.80 |
| 2021-04-15 | 213.42 |
| 2021-04-14 | 215.37 |
| 2021-04-13 | 212.34 |
| 2021-04-12 | 209.32 |
| 2021-04-09 | 213.21 |
| 2021-04-08 | 216.23 |
| 2021-04-07 | 212.13 |
| 2021-04-01 | 214.94 |
| 2021-03-31 | 209.54 |
| 2021-03-30 | 211.26 |
| 2021-03-29 | 209.10 |
| 2021-03-26 | 208.46 |
| 2021-03-25 | 204.14 |
| 2021-03-24 | 203.70 |
| 2021-03-23 | 211.05 |
| 2021-03-22 | 214.29 |
| 2021-03-19 | 215.15 |
| 2021-03-18 | 220.34 |
| 2021-03-17 | 216.45 |
| 2021-03-16 | 216.02 |
| 2021-03-15 | 214.50 |
| 2021-03-12 | 213.21 |
| 2021-03-11 | 219.47 |
| 2021-03-10 | 214.72 |
| 2021-03-09 | 212.78 |
| 2021-03-08 | 210.40 |
| 2021-03-05 | 215.80 |
| 2021-03-04 | 217.74 |
| 2021-03-03 | 224.01 |
| 2021-03-02 | 215.80 |
| 2021-03-01 | 219.47 |
| 2021-02-26 | 215.58 |
| 2021-02-25 | 227.46 |
| 2021-02-24 | 222.71 |
| 2021-02-23 | 232.65 |
| 2021-02-22 | 229.62 |
| 2021-02-19 | 232.65 |
| 2021-02-18 | 232.43 |
| 2021-02-17 | 237.40 |
| 2021-02-16 | 233.73 |
| 2021-02-11 | 227.46 |
| 2021-02-10 | 226.82 |
| 2021-02-09 | 219.47 |
| 2021-02-08 | 218.61 |
| 2021-02-05 | 218.39 |
| 2021-02-04 | 215.80 |
| 2021-02-03 | 218.18 |
| 2021-02-02 | 217.74 |
| 2021-02-01 | 213.86 |
| 2021-01-29 | 207.38 |
| 2021-01-28 | 209.97 |
| 2021-01-27 | 218.18 |
| 2021-01-26 | 219.26 |
| 2021-01-25 | 227.03 |
| 2021-01-22 | 219.90 |
| 2021-01-21 | 224.66 |
| 2021-01-20 | 224.87 |
| 2021-01-19 | 221.85 |
| 2021-01-18 | 213.21 |
| 2021-01-15 | 210.83 |
| 2021-01-14 | 209.32 |
| 2021-01-13 | 206.73 |
| 2021-01-12 | 206.73 |
| 2021-01-11 | 203.70 |
| 2021-01-08 | 202.62 |
| 2021-01-07 | 199.17 |
| 2021-01-06 | 200.68 |
| 2021-01-05 | 199.60 |
| 2021-01-04 | 198.52 |
| 2020-12-31 | 195.93 |
| 2020-12-30 | 195.28 |
| 2020-12-29 | 188.80 |
| 2020-12-28 | 185.99 |
| 2020-12-24 | 187.29 |
| 2020-12-23 | 186.42 |
| 2020-12-22 | 184.05 |
| 2020-12-21 | 185.78 |
| 2020-12-18 | 187.29 |
| 2020-12-17 | 190.10 |
| 2020-12-16 | 188.15 |
| 2020-12-15 | 185.13 |
| 2020-12-14 | 187.07 |
| 2020-12-11 | 188.37 |
| 2020-12-10 | 187.29 |
| 2020-12-09 | 188.15 |
| 2020-12-08 | 185.78 |
| 2020-12-07 | 187.50 |
| 2020-12-04 | 191.39 |
| 2020-12-03 | 190.53 |
| 2020-12-02 | 188.15 |
| 2020-12-01 | 188.58 |
| 2020-11-30 | 186.86 |
| 2020-11-27 | 192.47 |
| 2020-11-26 | 190.96 |
| 2020-11-25 | 189.23 |
| 2020-11-24 | 188.80 |
| 2020-11-23 | 187.72 |
| 2020-11-20 | 187.07 |
| 2020-11-19 | 186.42 |
| 2020-11-18 | 188.15 |
| 2020-11-17 | 187.07 |
| 2020-11-16 | 186.64 |
| 2020-11-13 | 184.05 |
| 2020-11-12 | 184.48 |
| 2020-11-11 | 185.13 |
| 2020-11-10 | 185.13 |
| 2020-11-09 | 182.54 |
| 2020-11-06 | 179.51 |
| 2020-11-05 | 177.57 |
| 2020-11-04 | 170.01 |
| 2020-11-03 | 171.30 |
| 2020-11-02 | 165.69 |
| 2020-10-30 | 161.80 |
| 2020-10-29 | 166.98 |
| 2020-10-28 | 167.82 |
| 2020-10-27 | 168.46 |
| 2020-10-23 | 170.35 |
| 2020-10-22 | 168.88 |
| 2020-10-21 | 168.67 |
| 2020-10-20 | 166.56 |
| 2020-10-19 | 166.35 |
| 2020-10-16 | 165.09 |
| 2020-10-15 | 161.93 |
| 2020-10-14 | 167.40 |
| 2020-10-12 | 168.03 |
| 2020-10-09 | 162.78 |
| 2020-10-08 | 162.35 |
| 2020-10-07 | 163.62 |
| 2020-10-06 | 160.67 |
| 2020-10-05 | 157.94 |
| 2020-09-30 | 155.41 |
| 2020-09-29 | 153.31 |
| 2020-09-28 | 155.41 |
| 2020-09-25 | 153.10 |
| 2020-09-24 | 153.73 |
| 2020-09-23 | 157.94 |
| 2020-09-22 | 157.73 |
| 2020-09-21 | 160.04 |
| 2020-09-18 | 165.51 |
| 2020-09-17 | 164.25 |
| 2020-09-16 | 168.03 |
| 2020-09-15 | 168.46 |
| 2020-09-14 | 167.19 |
| 2020-09-11 | 165.72 |
| 2020-09-10 | 164.46 |
| 2020-09-09 | 165.51 |
| 2020-09-08 | 166.98 |
| 2020-09-07 | 167.61 |
| 2020-09-04 | 168.46 |
| 2020-09-03 | 170.56 |
| 2020-09-02 | 171.61 |
| 2020-09-01 | 172.24 |
| 2020-08-31 | 171.82 |
| 2020-08-28 | 174.77 |
| 2020-08-27 | 173.08 |
| 2020-08-26 | 174.77 |
| 2020-08-25 | 175.19 |
| 2020-08-24 | 175.40 |
| 2020-08-21 | 171.19 |
| 2020-08-20 | 167.61 |
| 2020-08-19 | 172.24 |
| 2020-08-18 | 173.72 |
| 2020-08-17 | 173.50 |
| 2020-08-14 | 171.61 |
| 2020-08-13 | 172.45 |
| 2020-08-12 | 172.24 |
| 2020-08-11 | 168.88 |
| 2020-08-10 | 164.04 |
| 2020-08-07 | 164.88 |
| 2020-08-06 | 169.30 |
| 2020-08-05 | 171.40 |
| 2020-08-04 | 169.51 |
| 2020-08-03 | 164.25 |
| 2020-07-31 | 165.72 |
| 2020-07-30 | 166.56 |
| 2020-07-29 | 168.46 |
| 2020-07-28 | 167.82 |
| 2020-07-27 | 166.77 |
| 2020-07-24 | 166.77 |
| 2020-07-23 | 172.45 |
| 2020-07-22 | 170.14 |
| 2020-07-21 | 176.45 |
| 2020-07-20 | 170.56 |
| 2020-07-17 | 171.40 |
| 2020-07-16 | 169.93 |
| 2020-07-15 | 175.40 |
| 2020-07-14 | 175.19 |
| 2020-07-13 | 178.55 |
| 2020-07-10 | 177.08 |
| 2020-07-09 | 182.76 |
| 2020-07-08 | 181.29 |
| 2020-07-07 | 180.24 |
| 2020-07-06 | 183.39 |
| 2020-07-03 | 172.66 |
| 2020-07-02 | 170.35 |
| 2020-06-30 | 161.93 |
| 2020-06-29 | 160.46 |
| 2020-06-26 | 162.99 |
| 2020-06-24 | 165.51 |
| 2020-06-23 | 166.77 |
| 2020-06-22 | 162.99 |
| 2020-06-19 | 163.62 |
| 2020-06-18 | 161.72 |
| 2020-06-17 | 161.93 |
| 2020-06-16 | 160.88 |
| 2020-06-15 | 154.57 |
| 2020-06-12 | 159.83 |
| 2020-06-11 | 161.51 |
| 2020-06-10 | 167.82 |
| 2020-06-09 | 167.61 |
| 2020-06-08 | 164.46 |
| 2020-06-05 | 164.46 |
| 2020-06-04 | 160.04 |
| 2020-06-03 | 159.62 |
| 2020-06-02 | 155.20 |
| 2020-06-01 | 152.26 |
| 2020-05-29 | 144.05 |
| 2020-05-28 | 145.63 |
| 2020-05-27 | 147.21 |
| 2020-05-26 | 148.78 |
| 2020-05-25 | 143.52 |
| 2020-05-22 | 143.52 |
| 2020-05-21 | 157.20 |
| 2020-05-20 | 159.30 |
| 2020-05-19 | 158.78 |
| 2020-05-18 | 154.57 |
| 2020-05-15 | 152.47 |
| 2020-05-14 | 152.47 |
| 2020-05-13 | 156.15 |
| 2020-05-12 | 157.20 |
| 2020-05-11 | 160.88 |
| 2020-05-08 | 156.67 |
| 2020-05-07 | 154.04 |
| 2020-05-06 | 156.15 |
| 2020-05-05 | 152.47 |
| 2020-05-04 | 149.84 |
| 2020-04-29 | 160.36 |
| 2020-04-28 | 160.36 |
| 2020-04-27 | 156.78 |
| 2020-04-24 | 152.06 |
| 2020-04-23 | 153.11 |
| 2020-04-22 | 152.59 |
| 2020-04-21 | 151.54 |
| 2020-04-20 | 157.83 |
| 2020-04-17 | 157.30 |
| 2020-04-16 | 154.16 |
| 2020-04-15 | 154.68 |
| 2020-04-14 | 158.88 |
| 2020-04-09 | 156.78 |
| 2020-04-08 | 153.63 |
| 2020-04-07 | 156.78 |
| 2020-04-06 | 151.01 |
| 2020-04-03 | 145.77 |
| 2020-04-02 | 146.30 |
| 2020-04-01 | 144.20 |
| 2020-03-31 | 149.97 |
| 2020-03-30 | 145.25 |
| 2020-03-27 | 148.92 |
| 2020-03-26 | 147.35 |
| 2020-03-25 | 149.44 |
| 2020-03-24 | 141.58 |
| 2020-03-23 | 130.58 |
| 2020-03-20 | 142.11 |
| 2020-03-19 | 130.58 |
| 2020-03-18 | 137.39 |
| 2020-03-17 | 147.35 |
| 2020-03-16 | 146.30 |
| 2020-03-13 | 155.21 |
| 2020-03-12 | 158.35 |
| 2020-03-11 | 168.31 |
| 2020-03-10 | 169.36 |
| 2020-03-09 | 166.74 |
| 2020-03-06 | 177.74 |
| 2020-03-05 | 183.50 |
| 2020-03-04 | 178.26 |
| 2020-03-03 | 178.79 |
| 2020-03-02 | 179.31 |
| 2020-02-28 | 177.22 |
| 2020-02-27 | 184.55 |
| 2020-02-26 | 182.46 |
| 2020-02-25 | 184.03 |
| 2020-02-24 | 183.50 |
| 2020-02-21 | 188.22 |
| 2020-02-20 | 190.84 |
| 2020-02-19 | 191.89 |
| 2020-02-18 | 190.32 |
| 2020-02-17 | 195.03 |
| 2020-02-14 | 193.46 |
| 2020-02-13 | 192.94 |
| 2020-02-12 | 193.99 |
| 2020-02-11 | 190.84 |
| 2020-02-10 | 187.17 |
| 2020-02-07 | 188.75 |
| 2020-02-06 | 190.32 |
| 2020-02-05 | 182.46 |
| 2020-02-04 | 181.41 |
| 2020-02-03 | 177.74 |
| 2020-01-31 | 177.74 |
| 2020-01-30 | 179.31 |
| 2020-01-29 | 186.13 |
| 2020-01-24 | 194.51 |
| 2020-01-23 | 193.46 |
| 2020-01-22 | 199.23 |
| 2020-01-21 | 195.03 |
| 2020-01-20 | 203.42 |
| 2020-01-17 | 206.04 |
| 2020-01-16 | 203.94 |
| 2020-01-15 | 203.42 |
| 2020-01-14 | 204.47 |
| 2020-01-13 | 205.51 |
| 2020-01-10 | 201.85 |
| 2020-01-09 | 201.85 |
| 2020-01-08 | 196.08 |
| 2020-01-07 | 198.18 |
| 2020-01-06 | 198.18 |
| 2020-01-03 | 200.27 |
| 2020-01-02 | 200.80 |
| 2019-12-31 | 198.18 |
| 2019-12-30 | 199.23 |
| 2019-12-27 | 197.65 |
| 2019-12-24 | 193.46 |
| 2019-12-23 | 194.51 |
| 2019-12-20 | 195.03 |
| 2019-12-19 | 193.46 |
| 2019-12-18 | 193.99 |
| 2019-12-17 | 193.46 |
| 2019-12-16 | 190.32 |
| 2019-12-13 | 191.89 |
| 2019-12-12 | 185.08 |
| 2019-12-11 | 180.88 |
| 2019-12-10 | 178.79 |
| 2019-12-09 | 179.84 |
| 2019-12-06 | 179.31 |
| 2019-12-05 | 177.22 |
| 2019-12-04 | 175.12 |
| 2019-12-03 | 178.26 |
| 2019-12-02 | 179.31 |
| 2019-11-29 | 177.74 |
| 2019-11-28 | 183.50 |
| 2019-11-27 | 184.55 |
| 2019-11-26 | 184.03 |
| 2019-11-25 | 184.55 |
| 2019-11-22 | 180.36 |
| 2019-11-21 | 178.79 |
| 2019-11-20 | 183.50 |
| 2019-11-19 | 185.60 |
| 2019-11-18 | 180.88 |
| 2019-11-15 | 177.74 |
| 2019-11-14 | 178.26 |
| 2019-11-13 | 179.84 |
| 2019-11-12 | 185.08 |
| 2019-11-11 | 184.03 |
| 2019-11-08 | 191.37 |
| 2019-11-07 | 193.46 |
| 2019-11-06 | 191.89 |
| 2019-11-05 | 191.89 |
| 2019-11-04 | 190.84 |
| 2019-11-01 | 186.13 |
| 2019-10-31 | 183.50 |
| 2019-10-30 | 181.09 |
| 2019-10-29 | 182.62 |
| 2019-10-28 | 183.13 |
| 2019-10-25 | 181.60 |
| 2019-10-24 | 181.60 |
| 2019-10-23 | 180.08 |
| 2019-10-22 | 182.11 |
| 2019-10-21 | 181.09 |
| 2019-10-18 | 181.60 |
| 2019-10-17 | 183.13 |
| 2019-10-16 | 180.59 |
| 2019-10-15 | 179.06 |
| 2019-10-14 | 179.57 |
| 2019-10-11 | 178.04 |
| 2019-10-10 | 170.91 |
| 2019-10-09 | 170.91 |
| 2019-10-08 | 172.95 |
| 2019-10-04 | 171.93 |
| 2019-10-03 | 174.98 |
| 2019-10-02 | 173.97 |
| 2019-09-30 | 174.47 |
| 2019-09-27 | 173.46 |
| 2019-09-26 | 173.97 |
| 2019-09-25 | 173.46 |
| 2019-09-24 | 177.02 |
| 2019-09-23 | 176.00 |
| 2019-09-20 | 178.55 |
| 2019-09-19 | 178.55 |
| 2019-09-18 | 181.60 |
| 2019-09-17 | 181.60 |
| 2019-09-16 | 184.66 |
| 2019-09-13 | 187.21 |
| 2019-09-12 | 184.66 |
| 2019-09-11 | 184.66 |
| 2019-09-10 | 180.59 |
| 2019-09-09 | 180.59 |
| 2019-09-06 | 179.57 |
| 2019-09-05 | 179.06 |
| 2019-09-04 | 178.04 |
| 2019-09-03 | 167.85 |
| 2019-09-02 | 168.87 |
| 2019-08-30 | 169.89 |
| 2019-08-29 | 169.38 |
| 2019-08-28 | 168.36 |
| 2019-08-27 | 168.87 |
| 2019-08-26 | 169.38 |
| 2019-08-23 | 173.97 |
| 2019-08-22 | 172.95 |
| 2019-08-21 | 174.98 |
| 2019-08-20 | 174.98 |
| 2019-08-19 | 174.47 |
| 2019-08-16 | 169.89 |
| 2019-08-15 | 166.84 |
| 2019-08-14 | 164.29 |
| 2019-08-13 | 164.80 |
| 2019-08-12 | 169.89 |
| 2019-08-09 | 171.42 |
| 2019-08-08 | 173.46 |
| 2019-08-07 | 172.44 |
| 2019-08-06 | 172.44 |
| 2019-08-05 | 173.46 |
| 2019-08-02 | 181.09 |
| 2019-08-01 | 188.22 |
| 2019-07-31 | 190.26 |
| 2019-07-30 | 193.83 |
| 2019-07-29 | 193.32 |
| 2019-07-26 | 195.86 |
| 2019-07-25 | 198.41 |
| 2019-07-24 | 197.39 |
| 2019-07-23 | 196.88 |
| 2019-07-22 | 195.35 |
| 2019-07-19 | 199.94 |
| 2019-07-18 | 196.88 |
| 2019-07-17 | 198.41 |
| 2019-07-16 | 198.41 |
| 2019-07-15 | 197.90 |
| 2019-07-12 | 197.39 |
| 2019-07-11 | 196.37 |
| 2019-07-10 | 194.33 |
| 2019-07-09 | 193.32 |
| 2019-07-08 | 195.35 |
| 2019-07-05 | 200.45 |
| 2019-07-04 | 200.95 |
| 2019-07-03 | 200.95 |
| 2019-07-02 | 201.46 |
| 2019-06-28 | 196.37 |
| 2019-06-27 | 197.39 |
| 2019-06-26 | 192.81 |
| 2019-06-25 | 192.30 |
| 2019-06-24 | 195.35 |
| 2019-06-21 | 195.35 |
| 2019-06-20 | 196.37 |
| 2019-06-19 | 191.79 |
| 2019-06-18 | 184.66 |
| 2019-06-17 | 182.62 |
| 2019-06-14 | 181.09 |
| 2019-06-13 | 183.13 |
| 2019-06-12 | 183.13 |
| 2019-06-11 | 187.71 |
| 2019-06-10 | 185.68 |
| 2019-06-06 | 179.06 |
| 2019-06-05 | 179.06 |
| 2019-06-04 | 177.02 |
| 2019-06-03 | 178.04 |
| 2019-05-31 | 178.55 |
| 2019-05-30 | 180.59 |
| 2019-05-29 | 181.60 |
| 2019-05-28 | 182.62 |
| 2019-05-27 | 181.60 |
| 2019-05-24 | 182.62 |
| 2019-05-23 | 181.60 |
| 2019-05-22 | 184.66 |
| 2019-05-21 | 185.17 |
| 2019-05-20 | 185.68 |
| 2019-05-17 | 187.21 |
| 2019-05-16 | 189.75 |
| 2019-05-15 | 189.24 |
| 2019-05-14 | 188.22 |
| 2019-05-10 | 192.30 |
| 2019-05-09 | 190.26 |
| 2019-05-08 | 196.88 |
| 2019-05-07 | 200.45 |
| 2019-05-06 | 199.43 |
| 2019-05-03 | 208.08 |
| 2019-05-02 | 206.56 |
| 2019-04-30 | 204.01 |
| 2019-04-29 | 206.56 |
| 2019-04-26 | 202.99 |
| 2019-04-25 | 202.99 |
| 2019-04-24 | 205.02 |
| 2019-04-23 | 206.54 |
| 2019-04-18 | 206.54 |
| 2019-04-17 | 208.56 |
| 2019-04-16 | 208.56 |
| 2019-04-15 | 205.02 |
| 2019-04-12 | 206.03 |
| 2019-04-11 | 205.52 |
| 2019-04-10 | 208.56 |
| 2019-04-09 | 209.07 |
| 2019-04-08 | 208.06 |
| 2019-04-04 | 207.04 |
| 2019-04-03 | 206.54 |
| 2019-04-02 | 203.50 |
| 2019-04-01 | 202.99 |
| 2019-03-29 | 197.92 |
| 2019-03-28 | 194.38 |
| 2019-03-27 | 194.88 |
| 2019-03-26 | 192.35 |
| 2019-03-25 | 192.35 |
| 2019-03-22 | 197.92 |
| 2019-03-21 | 197.92 |
| 2019-03-20 | 200.46 |
| 2019-03-19 | 201.98 |
| 2019-03-18 | 200.96 |
| 2019-03-15 | 197.92 |
| 2019-03-14 | 195.90 |
| 2019-03-13 | 194.88 |
| 2019-03-12 | 196.91 |
| 2019-03-11 | 191.84 |
| 2019-03-08 | 188.80 |
| 2019-03-07 | 193.87 |
| 2019-03-06 | 196.91 |
| 2019-03-05 | 196.40 |
| 2019-03-04 | 195.90 |
| 2019-03-01 | 194.88 |
| 2019-02-28 | 192.86 |
| 2019-02-27 | 194.38 |
| 2019-02-26 | 194.38 |
| 2019-02-25 | 196.40 |
| 2019-02-22 | 194.88 |
| 2019-02-21 | 192.86 |
| 2019-02-20 | 191.34 |
| 2019-02-19 | 188.80 |
| 2019-02-18 | 189.82 |
| 2019-02-15 | 184.75 |
| 2019-02-14 | 190.32 |
| 2019-02-13 | 190.83 |
| 2019-02-12 | 187.79 |
| 2019-02-11 | 187.28 |
| 2019-02-08 | 185.26 |
| 2019-02-04 | 185.26 |
| 2019-02-01 | 184.75 |
| 2019-01-31 | 185.26 |
| 2019-01-30 | 181.71 |
| 2019-01-29 | 180.70 |
| 2019-01-28 | 181.20 |
| 2019-01-25 | 181.71 |
| 2019-01-24 | 176.64 |
| 2019-01-23 | 175.63 |
| 2019-01-22 | 175.12 |
| 2019-01-21 | 177.15 |
| 2019-01-18 | 176.14 |
| 2019-01-17 | 173.60 |
| 2019-01-16 | 174.62 |
| 2019-01-15 | 173.60 |
| 2019-01-14 | 168.03 |
| 2019-01-11 | 171.58 |
| 2019-01-10 | 171.07 |
| 2019-01-09 | 170.06 |
| 2019-01-08 | 163.47 |
| 2019-01-07 | 163.98 |
| 2019-01-04 | 161.44 |
| 2019-01-03 | 155.87 |
| 2019-01-02 | 155.87 |
| 2018-12-31 | 163.98 |
| 2018-12-28 | 159.92 |
| 2018-12-27 | 159.42 |
| 2018-12-24 | 161.95 |
| 2018-12-21 | 162.96 |
| 2018-12-20 | 161.95 |
| 2018-12-19 | 163.98 |
| 2018-12-18 | 163.47 |
| 2018-12-17 | 167.02 |
| 2018-12-14 | 166.51 |
| 2018-12-13 | 171.58 |
| 2018-12-12 | 168.54 |
| 2018-12-11 | 162.96 |
| 2018-12-10 | 163.47 |
| 2018-12-07 | 165.50 |
| 2018-12-06 | 167.02 |
| 2018-12-05 | 173.60 |
| 2018-12-04 | 178.16 |
| 2018-12-03 | 177.66 |
| 2018-11-30 | 170.56 |
| 2018-11-29 | 170.06 |
| 2018-11-28 | 171.58 |
| 2018-11-27 | 168.03 |
| 2018-11-26 | 169.04 |
| 2018-11-23 | 164.99 |
| 2018-11-22 | 165.50 |
| 2018-11-21 | 164.99 |
| 2018-11-20 | 163.98 |
| 2018-11-19 | 168.03 |
| 2018-11-16 | 166.51 |
| 2018-11-15 | 166.51 |
| 2018-11-14 | 161.95 |
| 2018-11-13 | 163.47 |
| 2018-11-12 | 161.44 |
| 2018-11-09 | 160.94 |
| 2018-11-08 | 167.52 |
| 2018-11-07 | 166.51 |
| 2018-11-06 | 166.00 |
| 2018-11-05 | 163.98 |
| 2018-11-02 | 169.55 |
| 2018-11-01 | 158.40 |
| 2018-10-31 | 153.84 |
| 2018-10-30 | 151.41 |
| 2018-10-29 | 153.38 |
| 2018-10-26 | 151.90 |
| 2018-10-25 | 155.34 |
| 2018-10-24 | 157.80 |
| 2018-10-23 | 158.29 |
| 2018-10-22 | 166.14 |
| 2018-10-19 | 160.25 |
| 2018-10-18 | 158.78 |
| 2018-10-16 | 159.27 |
| 2018-10-15 | 158.78 |
| 2018-10-12 | 162.21 |
| 2018-10-11 | 156.81 |
| 2018-10-10 | 166.63 |
| 2018-10-09 | 166.14 |
| 2018-10-08 | 166.63 |
| 2018-10-05 | 170.07 |
| 2018-10-04 | 170.56 |
| 2018-10-03 | 174.49 |
| 2018-10-02 | 174.98 |
| 2018-09-28 | 181.37 |
| 2018-09-27 | 180.87 |
| 2018-09-26 | 181.86 |
| 2018-09-24 | 178.42 |
| 2018-09-21 | 183.33 |
| 2018-09-20 | 178.42 |
| 2018-09-19 | 177.44 |
| 2018-09-18 | 174.49 |
| 2018-09-17 | 173.02 |
| 2018-09-14 | 176.45 |
| 2018-09-13 | 174.00 |
| 2018-09-12 | 168.11 |
| 2018-09-11 | 168.11 |
| 2018-09-10 | 170.56 |
| 2018-09-07 | 173.02 |
| 2018-09-06 | 174.00 |
| 2018-09-05 | 175.47 |
| 2018-09-04 | 183.33 |
| 2018-09-03 | 180.38 |
| 2018-08-31 | 181.37 |
| 2018-08-30 | 184.31 |
| 2018-08-29 | 186.77 |
| 2018-08-28 | 186.28 |
| 2018-08-27 | 185.29 |
| 2018-08-24 | 178.91 |
| 2018-08-23 | 179.40 |
| 2018-08-22 | 181.37 |
| 2018-08-21 | 179.89 |
| 2018-08-20 | 178.42 |
| 2018-08-17 | 174.49 |
| 2018-08-16 | 174.00 |
| 2018-08-15 | 174.98 |
| 2018-08-14 | 179.89 |
| 2018-08-13 | 181.37 |
| 2018-08-10 | 184.80 |
| 2018-08-09 | 187.75 |
| 2018-08-08 | 185.29 |
| 2018-08-07 | 184.31 |
| 2018-08-06 | 180.38 |
| 2018-08-03 | 178.42 |
| 2018-08-02 | 178.91 |
| 2018-08-01 | 184.80 |
| 2018-07-31 | 187.75 |
| 2018-07-30 | 188.73 |
| 2018-07-27 | 189.22 |
| 2018-07-26 | 189.22 |
| 2018-07-25 | 191.68 |
| 2018-07-24 | 188.73 |
| 2018-07-23 | 184.80 |
| 2018-07-20 | 184.31 |
| 2018-07-19 | 181.86 |
| 2018-07-18 | 182.84 |
| 2018-07-17 | 184.31 |
| 2018-07-16 | 187.26 |
| 2018-07-13 | 187.26 |
| 2018-07-12 | 186.77 |
| 2018-07-11 | 184.80 |
| 2018-07-10 | 188.73 |
| 2018-07-09 | 189.22 |
| 2018-07-06 | 183.82 |
| 2018-07-05 | 182.84 |
| 2018-07-04 | 182.35 |
| 2018-07-03 | 185.78 |
| 2018-06-29 | 189.22 |
| 2018-06-28 | 184.80 |
| 2018-06-27 | 183.33 |
| 2018-06-26 | 188.73 |
| 2018-06-25 | 189.71 |
| 2018-06-22 | 193.15 |
| 2018-06-21 | 192.17 |
| 2018-06-20 | 197.08 |
| 2018-06-19 | 194.62 |
| 2018-06-15 | 201.99 |
| 2018-06-14 | 203.95 |
| 2018-06-13 | 206.41 |
| 2018-06-12 | 210.34 |
| 2018-06-11 | 209.85 |
| 2018-06-08 | 207.88 |
| 2018-06-07 | 213.77 |
| 2018-06-06 | 211.32 |
| 2018-06-05 | 209.35 |
| 2018-06-04 | 208.37 |
| 2018-06-01 | 203.95 |
| 2018-05-31 | 203.95 |
| 2018-05-30 | 198.55 |
| 2018-05-29 | 203.46 |
| 2018-05-28 | 206.41 |
| 2018-05-25 | 204.93 |
| 2018-05-24 | 205.43 |
| 2018-05-23 | 204.44 |
| 2018-05-21 | 210.34 |
| 2018-05-18 | 207.88 |
| 2018-05-17 | 206.90 |
| 2018-05-16 | 207.88 |
| 2018-05-15 | 208.86 |
| 2018-05-14 | 211.81 |
| 2018-05-11 | 207.39 |
| 2018-05-10 | 204.44 |
| 2018-05-09 | 201.99 |
| 2018-05-08 | 201.01 |
| 2018-05-07 | 196.59 |
| 2018-05-04 | 195.61 |
| 2018-05-03 | 199.04 |
| 2018-05-02 | 202.97 |
| 2018-04-30 | 204.93 |
| 2018-04-27 | 198.55 |
| 2018-04-26 | 196.49 |
| 2018-04-25 | 199.42 |
| 2018-04-24 | 202.35 |
| 2018-04-23 | 198.44 |
| 2018-04-20 | 199.91 |
| 2018-04-19 | 203.82 |
| 2018-04-18 | 199.42 |
| 2018-04-17 | 196.49 |
| 2018-04-16 | 198.93 |
| 2018-04-13 | 204.30 |
| 2018-04-12 | 204.79 |
| 2018-04-11 | 205.28 |
| 2018-04-10 | 203.33 |
| 2018-04-09 | 198.93 |
| 2018-04-06 | 194.05 |
| 2018-04-04 | 190.63 |
| 2018-04-03 | 198.44 |
| 2018-03-29 | 196.98 |
| 2018-03-28 | 196.49 |
| 2018-03-27 | 203.82 |
| 2018-03-26 | 201.86 |
| 2018-03-23 | 198.44 |
| 2018-03-22 | 206.75 |
| 2018-03-21 | 209.68 |
| 2018-03-20 | 211.63 |
| 2018-03-19 | 211.14 |
| 2018-03-16 | 210.65 |
| 2018-03-15 | 211.14 |
| 2018-03-14 | 210.65 |
| 2018-03-13 | 211.63 |
| 2018-03-12 | 211.14 |
| 2018-03-09 | 205.77 |
| 2018-03-08 | 202.84 |
| 2018-03-07 | 197.95 |
| 2018-03-06 | 200.89 |
| 2018-03-05 | 195.02 |
| 2018-03-02 | 201.86 |
| 2018-03-01 | 205.77 |
| 2018-02-28 | 203.82 |
| 2018-02-27 | 208.21 |
| 2018-02-26 | 210.65 |
| 2018-02-23 | 207.72 |
| 2018-02-22 | 204.79 |
| 2018-02-21 | 209.19 |
| 2018-02-20 | 203.33 |
| 2018-02-15 | 205.28 |
| 2018-02-14 | 199.91 |
| 2018-02-13 | 194.05 |
| 2018-02-12 | 189.65 |
| 2018-02-09 | 189.65 |
| 2018-02-08 | 198.93 |
| 2018-02-07 | 197.47 |
| 2018-02-06 | 201.37 |
| 2018-02-05 | 216.52 |
| 2018-02-02 | 220.42 |
| 2018-02-01 | 220.91 |
| 2018-01-31 | 223.35 |
| 2018-01-30 | 220.91 |
| 2018-01-29 | 223.84 |
| 2018-01-26 | 225.80 |
| 2018-01-25 | 221.40 |
| 2018-01-24 | 223.84 |
| 2018-01-23 | 223.35 |
| 2018-01-22 | 217.49 |
| 2018-01-19 | 216.52 |
| 2018-01-18 | 215.54 |
| 2018-01-17 | 213.58 |
| 2018-01-16 | 213.10 |
| 2018-01-15 | 208.21 |
| 2018-01-12 | 207.72 |
| 2018-01-11 | 205.28 |
| 2018-01-10 | 205.28 |
| 2018-01-09 | 204.79 |
| 2018-01-08 | 203.33 |
| 2018-01-05 | 202.35 |
| 2018-01-04 | 201.86 |
| 2018-01-03 | 199.91 |
| 2018-01-02 | 199.42 |
| 2017-12-29 | 193.56 |
| 2017-12-28 | 193.56 |
| 2017-12-27 | 191.12 |
| 2017-12-22 | 190.14 |
| 2017-12-21 | 188.67 |
| 2017-12-20 | 187.70 |
| 2017-12-19 | 187.21 |
| 2017-12-18 | 185.74 |
| 2017-12-15 | 183.79 |
| 2017-12-14 | 186.23 |
| 2017-12-13 | 187.70 |
| 2017-12-12 | 183.30 |
| 2017-12-11 | 184.77 |
| 2017-12-08 | 181.84 |
| 2017-12-07 | 178.42 |
| 2017-12-06 | 177.44 |
| 2017-12-05 | 183.79 |
| 2017-12-04 | 186.72 |
| 2017-12-01 | 186.23 |
| 2017-11-30 | 187.70 |
| 2017-11-29 | 191.60 |
| 2017-11-28 | 191.60 |
| 2017-11-27 | 192.09 |
| 2017-11-24 | 193.56 |
| 2017-11-23 | 192.09 |
| 2017-11-22 | 195.51 |
| 2017-11-21 | 192.58 |
| 2017-11-20 | 186.72 |
| 2017-11-17 | 186.72 |
| 2017-11-16 | 185.25 |
| 2017-11-15 | 184.28 |
| 2017-11-14 | 187.21 |
| 2017-11-13 | 187.21 |
| 2017-11-10 | 186.72 |
| 2017-11-09 | 186.23 |
| 2017-11-08 | 184.77 |
| 2017-11-07 | 185.25 |
| 2017-11-06 | 181.35 |
| 2017-11-03 | 181.35 |
| 2017-11-02 | 179.88 |
| 2017-11-01 | 180.86 |
| 2017-10-31 | 177.93 |
| 2017-10-30 | 178.61 |
| 2017-10-27 | 179.09 |
| 2017-10-26 | 177.19 |
| 2017-10-25 | 178.14 |
| 2017-10-24 | 177.19 |
| 2017-10-23 | 178.14 |
| 2017-10-20 | 180.04 |
| 2017-10-19 | 177.19 |
| 2017-10-18 | 181.94 |
| 2017-10-17 | 181.94 |
| 2017-10-16 | 181.46 |
| 2017-10-13 | 179.56 |
| 2017-10-12 | 179.56 |
| 2017-10-11 | 178.14 |
| 2017-10-10 | 179.56 |
| 2017-10-09 | 178.14 |
| 2017-10-06 | 179.09 |
| 2017-10-04 | 178.14 |
| 2017-10-03 | 176.23 |
| 2017-09-29 | 170.05 |
| 2017-09-28 | 169.10 |
| 2017-09-27 | 171.96 |
| 2017-09-26 | 171.00 |
| 2017-09-25 | 170.53 |
| 2017-09-22 | 173.38 |
| 2017-09-21 | 175.76 |
| 2017-09-20 | 175.76 |
| 2017-09-19 | 175.28 |
| 2017-09-18 | 175.76 |
| 2017-09-15 | 172.91 |
| 2017-09-14 | 172.91 |
| 2017-09-13 | 173.38 |
| 2017-09-12 | 174.33 |
| 2017-09-11 | 174.33 |
| 2017-09-08 | 171.48 |
| 2017-09-07 | 170.05 |
| 2017-09-06 | 170.53 |
| 2017-09-05 | 171.96 |
| 2017-09-04 | 171.96 |
| 2017-09-01 | 173.38 |
| 2017-08-31 | 173.38 |
| 2017-08-30 | 174.33 |
| 2017-08-29 | 171.00 |
| 2017-08-28 | 172.43 |
| 2017-08-25 | 171.48 |
| 2017-08-24 | 168.15 |
| 2017-08-22 | 167.68 |
| 2017-08-21 | 165.30 |
| 2017-08-18 | 163.87 |
| 2017-08-17 | 166.73 |
| 2017-08-16 | 167.20 |
| 2017-08-15 | 164.82 |
| 2017-08-14 | 165.30 |
| 2017-08-11 | 162.92 |
| 2017-08-10 | 167.68 |
| 2017-08-09 | 170.53 |
| 2017-08-08 | 171.48 |
| 2017-08-07 | 169.58 |
| 2017-08-04 | 168.63 |
| 2017-08-03 | 168.63 |
| 2017-08-02 | 168.63 |
| 2017-08-01 | 168.15 |
| 2017-07-31 | 165.30 |
| 2017-07-28 | 162.92 |
| 2017-07-27 | 164.35 |
| 2017-07-26 | 162.45 |
| 2017-07-25 | 161.50 |
| 2017-07-24 | 161.97 |
| 2017-07-21 | 160.54 |
| 2017-07-20 | 160.07 |
| 2017-07-19 | 159.59 |
| 2017-07-18 | 158.17 |
| 2017-07-17 | 158.17 |
| 2017-07-14 | 157.22 |
| 2017-07-13 | 156.74 |
| 2017-07-12 | 153.89 |
| 2017-07-11 | 152.46 |
| 2017-07-10 | 148.66 |
| 2017-07-07 | 147.23 |
| 2017-07-06 | 148.66 |
| 2017-07-05 | 148.18 |
| 2017-07-04 | 147.23 |
| 2017-07-03 | 149.61 |
| 2017-06-30 | 149.61 |
| 2017-06-29 | 150.56 |
| 2017-06-28 | 149.13 |
| 2017-06-27 | 149.61 |
| 2017-06-26 | 150.09 |
| 2017-06-23 | 149.13 |
| 2017-06-22 | 148.66 |
| 2017-06-21 | 147.71 |
| 2017-06-20 | 149.13 |
| 2017-06-19 | 150.09 |
| 2017-06-16 | 147.23 |
| 2017-06-15 | 146.76 |
| 2017-06-14 | 149.61 |
| 2017-06-13 | 149.61 |
| 2017-06-12 | 148.66 |
| 2017-06-09 | 151.04 |
| 2017-06-08 | 151.04 |
| 2017-06-07 | 150.09 |
| 2017-06-06 | 150.09 |
| 2017-06-05 | 149.13 |
| 2017-06-02 | 149.61 |
| 2017-06-01 | 147.23 |
| 2017-05-31 | 147.23 |
| 2017-05-29 | 147.23 |
| 2017-05-26 | 146.28 |
| 2017-05-25 | 145.81 |
| 2017-05-24 | 143.90 |
| 2017-05-23 | 144.38 |
| 2017-05-22 | 143.90 |
| 2017-05-19 | 142.00 |
| 2017-05-18 | 141.53 |
| 2017-05-17 | 143.43 |
| 2017-05-16 | 143.43 |
| 2017-05-15 | 143.43 |
| 2017-05-12 | 141.05 |
| 2017-05-11 | 140.58 |
| 2017-05-10 | 139.15 |
| 2017-05-09 | 138.20 |
| 2017-05-08 | 135.35 |
| 2017-05-05 | 134.40 |
| 2017-05-04 | 136.77 |
| 2017-05-02 | 135.82 |
| 2017-04-28 | 135.82 |
| 2017-04-27 | 136.30 |
| 2017-04-26 | 134.87 |
| 2017-04-25 | 133.93 |
| 2017-04-24 | 131.09 |
| 2017-04-21 | 129.67 |
| 2017-04-20 | 130.14 |
| 2017-04-19 | 128.25 |
| 2017-04-18 | 128.25 |
| 2017-04-13 | 132.04 |
| 2017-04-12 | 132.51 |
| 2017-04-11 | 130.62 |
| 2017-04-10 | 132.04 |
| 2017-04-07 | 132.04 |
| 2017-04-06 | 132.04 |
| 2017-04-05 | 132.98 |
| 2017-04-03 | 131.56 |
| 2017-03-31 | 131.09 |
| 2017-03-30 | 132.51 |
| 2017-03-29 | 132.98 |
| 2017-03-28 | 132.98 |
| 2017-03-27 | 131.56 |
| 2017-03-24 | 133.45 |
| 2017-03-23 | 132.51 |
| 2017-03-22 | 132.51 |
| 2017-03-21 | 134.87 |
| 2017-03-20 | 133.93 |
| 2017-03-17 | 132.51 |
| 2017-03-16 | 132.04 |
| 2017-03-15 | 127.78 |
| 2017-03-14 | 127.78 |
| 2017-03-13 | 127.78 |
| 2017-03-10 | 125.42 |
| 2017-03-09 | 124.95 |
| 2017-03-08 | 126.84 |
| 2017-03-07 | 126.36 |
| 2017-03-06 | 125.42 |
| 2017-03-03 | 125.42 |
| 2017-03-02 | 126.36 |
| 2017-03-01 | 127.31 |
| 2017-02-28 | 127.31 |
| 2017-02-27 | 129.20 |
| 2017-02-24 | 129.67 |
| 2017-02-23 | 130.14 |
| 2017-02-22 | 130.14 |
| 2017-02-21 | 128.73 |
| 2017-02-20 | 130.14 |
| 2017-02-17 | 129.20 |
| 2017-02-16 | 129.67 |
| 2017-02-15 | 128.25 |
| 2017-02-14 | 125.89 |
| 2017-02-13 | 125.42 |
| 2017-02-10 | 124.95 |
| 2017-02-09 | 124.00 |
| 2017-02-08 | 124.00 |
| 2017-02-07 | 122.11 |
| 2017-02-06 | 122.11 |
| 2017-02-03 | 119.75 |
| 2017-02-02 | 120.69 |
| 2017-02-01 | 122.11 |
| 2017-01-27 | 122.58 |
| 2017-01-26 | 122.58 |
| 2017-01-25 | 119.28 |
| 2017-01-24 | 118.33 |
| 2017-01-23 | 117.86 |
| 2017-01-20 | 118.33 |
| 2017-01-19 | 119.75 |
| 2017-01-18 | 119.75 |
| 2017-01-17 | 117.86 |
| 2017-01-16 | 116.44 |
| 2017-01-13 | 118.33 |
| 2017-01-12 | 117.86 |
| 2017-01-11 | 118.33 |
| 2017-01-10 | 115.97 |
| 2017-01-09 | 115.02 |
| 2017-01-06 | 114.08 |
| 2017-01-05 | 113.60 |
| 2017-01-04 | 110.77 |
| 2017-01-03 | 110.77 |
| 2016-12-30 | 108.88 |
| 2016-12-29 | 107.46 |
| 2016-12-28 | 106.52 |
| 2016-12-23 | 105.57 |
| 2016-12-22 | 106.52 |
| 2016-12-21 | 107.93 |
| 2016-12-20 | 106.99 |
| 2016-12-19 | 107.93 |
| 2016-12-16 | 109.82 |
| 2016-12-15 | 109.82 |
| 2016-12-14 | 114.08 |
| 2016-12-13 | 113.60 |
| 2016-12-12 | 113.13 |
| 2016-12-09 | 116.91 |
| 2016-12-08 | 117.39 |
| 2016-12-07 | 117.39 |
| 2016-12-06 | 115.97 |
| 2016-12-05 | 114.55 |
| 2016-12-02 | 115.02 |
| 2016-12-01 | 118.33 |
| 2016-11-30 | 117.39 |
| 2016-11-29 | 116.44 |
| 2016-11-28 | 117.39 |
| 2016-11-25 | 116.44 |
| 2016-11-24 | 115.02 |
| 2016-11-23 | 116.44 |
| 2016-11-22 | 116.44 |
| 2016-11-21 | 113.13 |
| 2016-11-18 | 112.19 |
| 2016-11-17 | 111.71 |
| 2016-11-16 | 112.66 |
| 2016-11-15 | 112.66 |
| 2016-11-14 | 111.71 |
| 2016-11-11 | 114.55 |
| 2016-11-10 | 117.86 |
| 2016-11-09 | 113.60 |
| 2016-11-08 | 117.86 |
| 2016-11-07 | 117.39 |
| 2016-11-04 | 115.97 |
| 2016-11-03 | 116.44 |
| 2016-11-02 | 117.39 |
| 2016-11-01 | 120.22 |
| 2016-10-31 | 118.33 |
| 2016-10-28 | 118.61 |
| 2016-10-27 | 119.99 |
| 2016-10-26 | 121.84 |
| 2016-10-25 | 124.14 |
| 2016-10-24 | 124.60 |
| 2016-10-20 | 122.30 |
| 2016-10-19 | 121.38 |
| 2016-10-18 | 122.30 |
| 2016-10-17 | 119.07 |
| 2016-10-14 | 120.92 |
| 2016-10-13 | 119.07 |
| 2016-10-12 | 122.30 |
| 2016-10-11 | 123.22 |
| 2016-10-07 | 126.44 |
| 2016-10-06 | 127.36 |
| 2016-10-05 | 125.52 |
| 2016-10-04 | 124.60 |
| 2016-10-03 | 123.68 |
| 2016-09-30 | 120.92 |
| 2016-09-29 | 125.52 |
| 2016-09-28 | 124.14 |
| 2016-09-27 | 123.68 |
| 2016-09-26 | 121.84 |
| 2016-09-23 | 124.14 |
| 2016-09-22 | 125.52 |
| 2016-09-21 | 124.14 |
| 2016-09-20 | 123.68 |
| 2016-09-19 | 123.22 |
| 2016-09-15 | 121.84 |
| 2016-09-14 | 120.46 |
| 2016-09-13 | 120.92 |
| 2016-09-12 | 121.38 |
| 2016-09-09 | 128.74 |
| 2016-09-08 | 125.98 |
| 2016-09-07 | 125.06 |
| 2016-09-06 | 125.06 |
| 2016-09-05 | 123.68 |
| 2016-09-02 | 119.99 |
| 2016-09-01 | 119.99 |
| 2016-08-31 | 117.69 |
| 2016-08-30 | 117.69 |
| 2016-08-29 | 116.31 |
| 2016-08-26 | 117.23 |
| 2016-08-25 | 115.85 |
| 2016-08-24 | 115.85 |
| 2016-08-23 | 117.69 |
| 2016-08-22 | 117.69 |
| 2016-08-19 | 116.77 |
| 2016-08-18 | 118.15 |
| 2016-08-17 | 115.39 |
| 2016-08-16 | 116.31 |
| 2016-08-15 | 117.23 |
| 2016-08-12 | 114.93 |
| 2016-08-11 | 113.09 |
| 2016-08-10 | 112.17 |
| 2016-08-09 | 112.17 |
| 2016-08-08 | 112.17 |
| 2016-08-05 | 109.41 |
| 2016-08-04 | 106.19 |
| 2016-08-03 | 105.27 |
| 2016-08-01 | 109.41 |
| 2016-07-29 | 106.65 |
| 2016-07-28 | 109.41 |
| 2016-07-27 | 108.49 |
| 2016-07-26 | 109.41 |
| 2016-07-25 | 107.57 |
| 2016-07-22 | 107.11 |
| 2016-07-21 | 107.57 |
| 2016-07-20 | 107.11 |
| 2016-07-19 | 104.35 |
| 2016-07-18 | 105.73 |
| 2016-07-15 | 105.27 |
| 2016-07-14 | 103.89 |
| 2016-07-13 | 101.59 |
| 2016-07-12 | 100.66 |
| 2016-07-11 | 96.98 |
| 2016-07-08 | 94.68 |
| 2016-07-07 | 95.60 |
| 2016-07-06 | 93.76 |
| 2016-07-05 | 96.06 |
| 2016-07-04 | 99.28 |
| 2016-06-30 | 96.52 |
| 2016-06-29 | 93.30 |
| 2016-06-28 | 90.54 |
| 2016-06-27 | 90.54 |
| 2016-06-24 | 91.00 |
| 2016-06-23 | 96.52 |
| 2016-06-22 | 96.06 |
| 2016-06-21 | 93.76 |
| 2016-06-20 | 91.92 |
| 2016-06-17 | 89.62 |
| 2016-06-16 | 88.24 |
| 2016-06-15 | 91.46 |
| 2016-06-14 | 91.46 |
| 2016-06-13 | 92.38 |
| 2016-06-10 | 96.98 |
| 2016-06-08 | 99.28 |
| 2016-06-07 | 98.82 |
| 2016-06-06 | 96.52 |
| 2016-06-03 | 95.60 |
| 2016-06-02 | 94.68 |
| 2016-06-01 | 93.30 |
| 2016-05-31 | 94.22 |
| 2016-05-30 | 91.92 |
| 2016-05-27 | 91.46 |
| 2016-05-26 | 90.08 |
| 2016-05-25 | 89.62 |
| 2016-05-24 | 85.02 |
| 2016-05-23 | 84.10 |
| 2016-05-20 | 85.48 |
| 2016-05-19 | 82.99 |
| 2016-05-18 | 83.73 |
| 2016-05-17 | 86.86 |
| 2016-05-16 | 84.56 |
| 2016-05-13 | 82.99 |
| 2016-05-12 | 84.56 |
| 2016-05-11 | 85.94 |
| 2016-05-10 | 88.24 |
| 2016-05-09 | 86.86 |
| 2016-05-06 | 85.94 |
| 2016-05-05 | 89.16 |
| 2016-05-04 | 90.54 |
| 2016-05-03 | 91.00 |
| 2016-04-29 | 94.68 |
| 2016-04-28 | 97.90 |
| 2016-04-27 | 97.81 |
| 2016-04-26 | 98.27 |
| 2016-04-25 | 96.90 |
| 2016-04-22 | 99.18 |
| 2016-04-21 | 100.55 |
| 2016-04-20 | 96.44 |
| 2016-04-19 | 98.72 |
| 2016-04-18 | 95.98 |
| 2016-04-15 | 97.35 |
| 2016-04-14 | 98.27 |
| 2016-04-13 | 96.44 |
| 2016-04-12 | 90.04 |
| 2016-04-11 | 90.04 |
| 2016-04-08 | 88.67 |
| 2016-04-07 | 87.76 |
| 2016-04-06 | 87.30 |
| 2016-04-05 | 86.39 |
| 2016-04-01 | 89.59 |
| 2016-03-31 | 92.33 |
| 2016-03-30 | 93.24 |
| 2016-03-29 | 88.22 |
| 2016-03-24 | 88.22 |
| 2016-03-23 | 90.96 |
| 2016-03-22 | 90.96 |
| 2016-03-21 | 90.96 |
| 2016-03-18 | 91.42 |
| 2016-03-17 | 89.59 |
| 2016-03-16 | 87.76 |
| 2016-03-15 | 88.22 |
| 2016-03-14 | 89.13 |
| 2016-03-11 | 87.30 |
| 2016-03-10 | 85.48 |
| 2016-03-09 | 85.48 |
| 2016-03-08 | 85.48 |
| 2016-03-07 | 86.85 |
| 2016-03-04 | 86.39 |
| 2016-03-03 | 84.11 |
| 2016-03-02 | 84.56 |
| 2016-03-01 | 78.72 |
| 2016-02-29 | 76.34 |
| 2016-02-26 | 78.90 |
| 2016-02-25 | 74.33 |
| 2016-02-24 | 76.89 |
| 2016-02-23 | 79.26 |
| 2016-02-22 | 79.63 |
| 2016-02-19 | 77.62 |
| 2016-02-18 | 78.72 |
| 2016-02-17 | 74.51 |
| 2016-02-16 | 76.34 |
| 2016-02-15 | 74.70 |
| 2016-02-12 | 69.21 |
| 2016-02-11 | 70.86 |
| 2016-02-05 | 77.98 |
| 2016-02-04 | 77.07 |
| 2016-02-03 | 75.43 |
| 2016-02-02 | 79.26 |
| 2016-02-01 | 80.36 |
| 2016-01-29 | 81.27 |
| 2016-01-28 | 77.25 |
| 2016-01-27 | 75.61 |
| 2016-01-26 | 73.78 |
| 2016-01-25 | 78.53 |
| 2016-01-22 | 76.52 |
| 2016-01-21 | 71.41 |
| 2016-01-20 | 74.15 |
| 2016-01-19 | 81.27 |
| 2016-01-18 | 77.80 |
| 2016-01-15 | 79.99 |
| 2016-01-14 | 83.19 |
| 2016-01-13 | 84.56 |
| 2016-01-12 | 81.82 |
| 2016-01-11 | 83.65 |
| 2016-01-08 | 89.13 |
| 2016-01-07 | 87.76 |
| 2016-01-06 | 93.24 |
| 2016-01-05 | 95.53 |
| 2016-01-04 | 95.98 |
| 2015-12-31 | 101.92 |
| 2015-12-30 | 102.38 |
| 2015-12-29 | 102.84 |
| 2015-12-28 | 101.92 |
| 2015-12-24 | 103.75 |
| 2015-12-23 | 102.84 |
| 2015-12-22 | 101.01 |
| 2015-12-21 | 101.01 |
| 2015-12-18 | 101.01 |
| 2015-12-17 | 101.92 |
| 2015-12-16 | 100.55 |
| 2015-12-15 | 96.44 |
| 2015-12-14 | 96.90 |
| 2015-12-11 | 98.27 |
| 2015-12-10 | 100.10 |
| 2015-12-09 | 101.01 |
| 2015-12-08 | 101.92 |
| 2015-12-07 | 105.58 |
| 2015-12-04 | 105.12 |
| 2015-12-03 | 106.49 |
| 2015-12-02 | 107.40 |
| 2015-12-01 | 106.49 |
| 2015-11-30 | 102.84 |
| 2015-11-27 | 103.75 |
| 2015-11-26 | 107.86 |
| 2015-11-25 | 107.86 |
| 2015-11-24 | 108.32 |
| 2015-11-23 | 109.23 |
| 2015-11-20 | 109.69 |
| 2015-11-19 | 107.40 |
| 2015-11-18 | 104.66 |
| 2015-11-17 | 105.58 |
| 2015-11-16 | 102.84 |
| 2015-11-13 | 106.49 |
| 2015-11-12 | 111.52 |
| 2015-11-11 | 106.03 |
| 2015-11-10 | 106.49 |
| 2015-11-09 | 108.78 |
| 2015-11-06 | 110.60 |
| 2015-11-05 | 111.97 |
| 2015-11-04 | 112.43 |
| 2015-11-03 | 108.32 |
| 2015-11-02 | 106.03 |
| 2015-10-30 | 108.78 |
| 2015-10-29 | 109.69 |
| 2015-10-28 | 111.24 |
| 2015-10-27 | 113.02 |
| 2015-10-26 | 112.58 |
| 2015-10-23 | 113.47 |
| 2015-10-22 | 110.35 |
| 2015-10-20 | 111.24 |
| 2015-10-19 | 112.13 |
| 2015-10-16 | 112.13 |
| 2015-10-15 | 110.80 |
| 2015-10-14 | 106.35 |
| 2015-10-13 | 108.13 |
| 2015-10-12 | 109.46 |
| 2015-10-09 | 106.35 |
| 2015-10-08 | 105.91 |
| 2015-10-07 | 107.24 |
| 2015-10-06 | 101.01 |
| 2015-10-05 | 101.46 |
| 2015-10-02 | 98.35 |
| 2015-09-30 | 92.12 |
| 2015-09-29 | 89.45 |
| 2015-09-25 | 95.68 |
| 2015-09-24 | 94.79 |
| 2015-09-23 | 96.57 |
| 2015-09-22 | 100.12 |
| 2015-09-21 | 100.12 |
| 2015-09-18 | 102.35 |
| 2015-09-17 | 100.57 |
| 2015-09-16 | 101.90 |
| 2015-09-15 | 97.01 |
| 2015-09-14 | 98.79 |
| 2015-09-11 | 97.90 |
| 2015-09-10 | 98.35 |
| 2015-09-09 | 103.24 |
| 2015-09-08 | 95.68 |
| 2015-09-07 | 89.45 |
| 2015-09-04 | 91.23 |
| 2015-09-02 | 92.12 |
| 2015-09-01 | 93.90 |
| 2015-08-31 | 98.79 |
| 2015-08-28 | 99.23 |
| 2015-08-27 | 100.57 |
| 2015-08-26 | 93.01 |
| 2015-08-25 | 96.57 |
| 2015-08-24 | 94.79 |
| 2015-08-21 | 105.46 |
| 2015-08-20 | 108.57 |
| 2015-08-19 | 111.69 |
| 2015-08-18 | 114.36 |
| 2015-08-17 | 117.91 |
| 2015-08-14 | 119.25 |
| 2015-08-13 | 119.25 |
| 2015-08-12 | 117.91 |
| 2015-08-11 | 123.25 |
| 2015-08-10 | 122.81 |
| 2015-08-07 | 123.25 |
| 2015-08-06 | 122.36 |
| 2015-08-05 | 123.25 |
| 2015-08-04 | 122.36 |
| 2015-08-03 | 122.36 |
| 2015-07-31 | 124.14 |
| 2015-07-30 | 123.25 |
| 2015-07-29 | 124.58 |
| 2015-07-28 | 123.69 |
| 2015-07-27 | 121.92 |
| 2015-07-24 | 128.59 |
| 2015-07-23 | 131.25 |
| 2015-07-22 | 130.37 |
| 2015-07-21 | 132.59 |
| 2015-07-20 | 131.25 |
| 2015-07-17 | 131.70 |
| 2015-07-16 | 129.03 |
| 2015-07-15 | 128.14 |
| 2015-07-14 | 128.59 |
| 2015-07-13 | 129.92 |
| 2015-07-10 | 126.81 |
| 2015-07-09 | 122.36 |
| 2015-07-08 | 114.36 |
| 2015-07-07 | 127.25 |
| 2015-07-06 | 129.92 |
| 2015-07-03 | 137.04 |
| 2015-07-02 | 139.26 |
| 2015-06-30 | 138.81 |
| 2015-06-29 | 136.59 |
| 2015-06-26 | 142.37 |
| 2015-06-25 | 146.82 |
| 2015-06-24 | 148.15 |
| 2015-06-23 | 147.26 |
| 2015-06-22 | 145.04 |
| 2015-06-19 | 141.93 |
| 2015-06-18 | 141.04 |
| 2015-06-17 | 141.04 |
| 2015-06-16 | 139.70 |
| 2015-06-15 | 141.93 |
| 2015-06-12 | 146.38 |
| 2015-06-11 | 143.26 |
| 2015-06-10 | 140.59 |
| 2015-06-09 | 143.71 |
| 2015-06-08 | 146.38 |
| 2015-06-05 | 145.49 |
| 2015-06-04 | 148.60 |
| 2015-06-03 | 149.04 |
| 2015-06-02 | 147.71 |
| 2015-06-01 | 149.04 |
| 2015-05-29 | 147.26 |
| 2015-05-28 | 153.49 |
| 2015-05-27 | 152.60 |
| 2015-05-26 | 154.82 |
| 2015-05-22 | 151.71 |
| 2015-05-21 | 147.71 |
| 2015-05-20 | 147.71 |
| 2015-05-19 | 148.60 |
| 2015-05-18 | 147.26 |
| 2015-05-15 | 149.49 |
| 2015-05-14 | 145.04 |
| 2015-05-13 | 144.60 |
| 2015-05-12 | 145.93 |
| 2015-05-11 | 148.60 |
| 2015-05-08 | 147.26 |
| 2015-05-07 | 144.60 |
| 2015-05-06 | 148.15 |
| 2015-05-05 | 149.04 |
| 2015-05-04 | 152.60 |
| 2015-04-30 | 152.16 |
| 2015-04-29 | 154.82 |
| 2015-04-28 | 155.45 |
| 2015-04-27 | 155.45 |
| 2015-04-24 | 151.47 |
| 2015-04-23 | 149.26 |
| 2015-04-22 | 150.59 |
| 2015-04-21 | 150.14 |
| 2015-04-20 | 143.07 |
| 2015-04-17 | 148.38 |
| 2015-04-16 | 148.82 |
| 2015-04-15 | 147.93 |
| 2015-04-14 | 147.49 |
| 2015-04-13 | 151.03 |
| 2015-04-10 | 144.40 |
| 2015-04-09 | 141.31 |
| 2015-04-08 | 135.12 |
| 2015-04-02 | 126.72 |
| 2015-04-01 | 124.95 |
| 2015-03-31 | 123.63 |
| 2015-03-30 | 123.19 |
| 2015-03-27 | 119.65 |
| 2015-03-26 | 120.09 |
| 2015-03-25 | 120.53 |
| 2015-03-24 | 118.77 |
| 2015-03-23 | 119.65 |
| 2015-03-20 | 118.77 |
| 2015-03-19 | 119.21 |
| 2015-03-18 | 116.56 |
| 2015-03-17 | 114.79 |
| 2015-03-16 | 114.79 |
| 2015-03-13 | 113.46 |
| 2015-03-12 | 113.46 |
| 2015-03-11 | 112.58 |
| 2015-03-10 | 114.35 |
| 2015-03-09 | 116.11 |
| 2015-03-06 | 116.56 |
| 2015-03-05 | 116.11 |
| 2015-03-04 | 117.88 |
| 2015-03-03 | 120.53 |
| 2015-03-02 | 121.86 |
| 2015-02-27 | 121.86 |
| 2015-02-26 | 122.74 |
| 2015-02-25 | 120.98 |
| 2015-02-24 | 120.98 |
| 2015-02-23 | 121.86 |
| 2015-02-18 | 121.42 |
| 2015-02-17 | 121.86 |
| 2015-02-16 | 120.98 |
| 2015-02-13 | 120.53 |
| 2015-02-12 | 118.32 |
| 2015-02-11 | 117.00 |
| 2015-02-10 | 119.21 |
| 2015-02-09 | 118.77 |
| 2015-02-06 | 120.53 |
| 2015-02-05 | 121.42 |
| 2015-02-04 | 120.09 |
| 2015-02-03 | 118.77 |
| 2015-02-02 | 118.32 |
| 2015-01-30 | 118.77 |
| 2015-01-29 | 119.65 |
| 2015-01-28 | 121.86 |
| 2015-01-27 | 121.42 |
| 2015-01-26 | 122.30 |
| 2015-01-23 | 121.42 |
| 2015-01-22 | 119.21 |
| 2015-01-21 | 117.44 |
| 2015-01-20 | 113.90 |
| 2015-01-19 | 111.69 |
| 2015-01-16 | 115.23 |
| 2015-01-15 | 117.44 |
| 2015-01-14 | 115.23 |
| 2015-01-13 | 116.56 |
| 2015-01-12 | 114.79 |
| 2015-01-09 | 113.90 |
| 2015-01-08 | 113.02 |
| 2015-01-07 | 111.25 |
| 2015-01-06 | 109.04 |
| 2015-01-05 | 111.69 |
| 2015-01-02 | 112.58 |
| 2014-12-31 | 111.25 |
| 2014-12-30 | 109.04 |
| 2014-12-29 | 112.14 |
| 2014-12-24 | 109.04 |
| 2014-12-23 | 108.60 |
| 2014-12-22 | 109.48 |
| 2014-12-19 | 106.83 |
| 2014-12-18 | 103.74 |
| 2014-12-17 | 101.97 |
| 2014-12-16 | 102.41 |
| 2014-12-15 | 105.95 |
| 2014-12-12 | 107.72 |
| 2014-12-11 | 108.60 |
| 2014-12-10 | 109.93 |
| 2014-12-09 | 109.48 |
| 2014-12-08 | 114.35 |
| 2014-12-05 | 113.90 |
| 2014-12-04 | 113.02 |
| 2014-12-03 | 109.04 |
| 2014-12-02 | 110.81 |
| 2014-12-01 | 108.16 |
| 2014-11-28 | 113.90 |
| 2014-11-27 | 114.35 |
| 2014-11-26 | 115.67 |
| 2014-11-25 | 113.02 |
| 2014-11-24 | 113.46 |
| 2014-11-21 | 109.48 |
| 2014-11-20 | 107.72 |
| 2014-11-19 | 108.60 |
| 2014-11-18 | 109.93 |
| 2014-11-17 | 112.14 |
| 2014-11-14 | 114.79 |
| 2014-11-13 | 114.35 |
| 2014-11-12 | 113.46 |
| 2014-11-11 | 112.14 |
| 2014-11-10 | 112.14 |
| 2014-11-07 | 109.93 |
| 2014-11-06 | 111.25 |
| 2014-11-05 | 111.69 |
| 2014-11-04 | 113.02 |
| 2014-11-03 | 113.02 |
| 2014-10-31 | 113.90 |
| 2014-10-30 | 111.25 |
| 2014-10-29 | 112.67 |
| 2014-10-28 | 110.09 |
| 2014-10-27 | 106.65 |
| 2014-10-24 | 107.94 |
| 2014-10-23 | 108.37 |
| 2014-10-22 | 108.80 |
| 2014-10-21 | 106.22 |
| 2014-10-20 | 105.79 |
| 2014-10-17 | 105.79 |
| 2014-10-16 | 104.07 |
| 2014-10-15 | 106.65 |
| 2014-10-14 | 105.79 |
| 2014-10-13 | 106.65 |
| 2014-10-10 | 105.79 |
| 2014-10-09 | 109.66 |
| 2014-10-08 | 107.51 |
| 2014-10-07 | 108.80 |
| 2014-10-06 | 107.94 |
| 2014-10-03 | 105.79 |
| 2014-09-30 | 104.50 |
| 2014-09-29 | 107.08 |
| 2014-09-26 | 110.95 |
| 2014-09-25 | 111.81 |
| 2014-09-24 | 113.10 |
| 2014-09-23 | 112.67 |
| 2014-09-22 | 113.10 |
| 2014-09-19 | 116.53 |
| 2014-09-18 | 115.24 |
| 2014-09-17 | 117.39 |
| 2014-09-16 | 115.24 |
| 2014-09-15 | 116.96 |
| 2014-09-12 | 118.68 |
| 2014-09-11 | 119.54 |
| 2014-09-10 | 119.54 |
| 2014-09-08 | 123.41 |
| 2014-09-05 | 123.84 |
| 2014-09-04 | 124.27 |
| 2014-09-03 | 124.70 |
| 2014-09-02 | 119.54 |
| 2014-09-01 | 119.11 |
| 2014-08-29 | 119.54 |
| 2014-08-28 | 119.54 |
| 2014-08-27 | 120.83 |
| 2014-08-26 | 122.55 |
| 2014-08-25 | 122.98 |
| 2014-08-22 | 122.12 |
| 2014-08-21 | 121.69 |
| 2014-08-20 | 122.55 |
| 2014-08-19 | 122.12 |
| 2014-08-18 | 120.83 |
| 2014-08-15 | 120.83 |
| 2014-08-14 | 119.54 |
| 2014-08-13 | 120.40 |
| 2014-08-12 | 118.25 |
| 2014-08-11 | 118.25 |
| 2014-08-08 | 115.24 |
| 2014-08-07 | 116.10 |
| 2014-08-06 | 117.39 |
| 2014-08-05 | 117.39 |
| 2014-08-04 | 117.82 |
| 2014-08-01 | 116.96 |
| 2014-07-31 | 119.54 |
| 2014-07-30 | 119.11 |
| 2014-07-29 | 117.82 |
| 2014-07-28 | 115.67 |
| 2014-07-25 | 114.39 |
| 2014-07-24 | 113.10 |
| 2014-07-23 | 112.24 |
| 2014-07-22 | 110.95 |
| 2014-07-21 | 106.65 |
| 2014-07-18 | 107.51 |
| 2014-07-17 | 108.37 |
| 2014-07-16 | 108.37 |
| 2014-07-15 | 107.51 |
| 2014-07-14 | 107.08 |
| 2014-07-11 | 105.79 |
| 2014-07-10 | 105.36 |
| 2014-07-09 | 104.93 |
| 2014-07-08 | 107.94 |
| 2014-07-07 | 108.37 |
| 2014-07-04 | 108.37 |
| 2014-07-03 | 107.94 |
| 2014-07-02 | 108.37 |
| 2014-06-30 | 104.07 |
| 2014-06-27 | 104.07 |
| 2014-06-26 | 104.50 |
| 2014-06-25 | 101.50 |
| 2014-06-24 | 101.50 |
| 2014-06-23 | 100.64 |
| 2014-06-20 | 104.50 |
| 2014-06-19 | 104.07 |
| 2014-06-18 | 104.07 |
| 2014-06-17 | 104.07 |
| 2014-06-16 | 104.93 |
| 2014-06-13 | 104.93 |
| 2014-06-12 | 103.64 |
| 2014-06-11 | 103.64 |
| 2014-06-10 | 103.64 |
| 2014-06-09 | 101.93 |
| 2014-06-06 | 101.07 |
| 2014-06-05 | 102.36 |
| 2014-06-04 | 102.36 |
| 2014-06-03 | 103.21 |
| 2014-05-30 | 101.93 |
| 2014-05-29 | 101.07 |
| 2014-05-28 | 101.93 |
| 2014-05-27 | 100.21 |
| 2014-05-26 | 100.21 |
| 2014-05-23 | 100.21 |
| 2014-05-22 | 99.78 |
| 2014-05-21 | 98.92 |
| 2014-05-20 | 98.06 |
| 2014-05-19 | 96.77 |
| 2014-05-16 | 96.77 |
| 2014-05-15 | 97.20 |
| 2014-05-14 | 96.34 |
| 2014-05-13 | 94.19 |
| 2014-05-12 | 93.76 |
| 2014-05-09 | 89.90 |
| 2014-05-08 | 89.47 |
| 2014-05-07 | 88.61 |
| 2014-05-05 | 90.33 |
| 2014-05-02 | 92.90 |
| 2014-04-30 | 91.19 |
| 2014-04-29 | 94.62 |
| 2014-04-28 | 91.61 |
| 2014-04-25 | 91.61 |
| 2014-04-24 | 95.03 |
| 2014-04-23 | 94.60 |
| 2014-04-22 | 96.74 |
| 2014-04-17 | 96.74 |
| 2014-04-16 | 96.31 |
| 2014-04-15 | 95.46 |
| 2014-04-14 | 98.87 |
| 2014-04-11 | 98.44 |
| 2014-04-10 | 100.58 |
| 2014-04-09 | 97.59 |
| 2014-04-08 | 95.46 |
| 2014-04-07 | 92.90 |
| 2014-04-04 | 94.18 |
| 2014-04-03 | 94.60 |
| 2014-04-02 | 94.18 |
| 2014-04-01 | 94.18 |
| 2014-03-31 | 91.19 |
| 2014-03-28 | 90.76 |
| 2014-03-27 | 88.63 |
| 2014-03-26 | 89.48 |
| 2014-03-25 | 88.20 |
| 2014-03-24 | 89.05 |
| 2014-03-21 | 85.64 |
| 2014-03-20 | 83.08 |
| 2014-03-19 | 86.49 |
| 2014-03-18 | 86.49 |
| 2014-03-17 | 85.64 |
| 2014-03-14 | 86.49 |
| 2014-03-13 | 88.20 |
| 2014-03-12 | 89.48 |
| 2014-03-11 | 91.61 |
| 2014-03-10 | 91.61 |
| 2014-03-07 | 95.46 |
| 2014-03-06 | 95.46 |
| 2014-03-05 | 94.60 |
| 2014-03-04 | 95.03 |
| 2014-03-03 | 93.75 |
| 2014-02-28 | 96.31 |
| 2014-02-27 | 96.74 |
| 2014-02-26 | 93.32 |
| 2014-02-25 | 92.47 |
| 2014-02-24 | 92.47 |
| 2014-02-21 | 94.18 |
| 2014-02-20 | 92.90 |
| 2014-02-19 | 94.60 |
| 2014-02-18 | 94.18 |
| 2014-02-17 | 93.32 |
| 2014-02-14 | 92.47 |
| 2014-02-13 | 90.76 |
| 2014-02-12 | 92.04 |
| 2014-02-11 | 89.05 |
| 2014-02-10 | 85.64 |
| 2014-02-07 | 86.07 |
| 2014-02-06 | 84.36 |
| 2014-02-05 | 83.08 |
| 2014-02-04 | 84.36 |
| 2014-01-30 | 89.48 |
| 2014-01-29 | 90.33 |
| 2014-01-28 | 89.05 |
| 2014-01-27 | 89.05 |
| 2014-01-24 | 92.90 |
| 2014-01-23 | 95.88 |
| 2014-01-22 | 98.44 |
| 2014-01-21 | 98.02 |
| 2014-01-20 | 97.16 |
| 2014-01-17 | 99.30 |
| 2014-01-16 | 98.02 |
| 2014-01-15 | 97.16 |
| 2014-01-14 | 96.31 |
| 2014-01-13 | 97.16 |
| 2014-01-10 | 96.74 |
| 2014-01-09 | 95.88 |
| 2014-01-08 | 98.02 |
| 2014-01-07 | 95.46 |
| 2014-01-06 | 95.03 |
| 2014-01-03 | 96.31 |
| 2014-01-02 | 100.58 |
| 2013-12-31 | 100.15 |
| 2013-12-30 | 100.15 |
| 2013-12-27 | 100.15 |
| 2013-12-24 | 99.72 |
| 2013-12-23 | 97.59 |
| 2013-12-20 | 96.31 |
| 2013-12-19 | 96.74 |
| 2013-12-18 | 99.30 |
| 2013-12-17 | 98.44 |
| 2013-12-16 | 98.87 |
| 2013-12-13 | 100.15 |
| 2013-12-12 | 100.15 |
| 2013-12-11 | 100.58 |
| 2013-12-10 | 104.42 |
| 2013-12-09 | 104.84 |
| 2013-12-06 | 104.84 |
| 2013-12-05 | 103.99 |
| 2013-12-04 | 104.42 |
| 2013-12-03 | 105.70 |
| 2013-12-02 | 106.55 |
| 2013-11-29 | 105.70 |
| 2013-11-28 | 104.84 |
| 2013-11-27 | 104.84 |
| 2013-11-26 | 104.42 |
| 2013-11-25 | 104.42 |
| 2013-11-22 | 103.56 |
| 2013-11-21 | 102.71 |
| 2013-11-20 | 103.99 |
| 2013-11-19 | 103.56 |
| 2013-11-18 | 103.56 |
| 2013-11-15 | 98.02 |
| 2013-11-14 | 94.60 |
| 2013-11-13 | 93.32 |
| 2013-11-12 | 97.16 |
| 2013-11-11 | 98.44 |
| 2013-11-08 | 95.46 |
| 2013-11-07 | 96.31 |
| 2013-11-06 | 97.59 |
| 2013-11-05 | 98.02 |
| 2013-11-04 | 99.30 |
| 2013-11-01 | 99.72 |
| 2013-10-31 | 99.30 |
| 2013-10-30 | 100.75 |
| 2013-10-29 | 97.00 |
| 2013-10-28 | 96.58 |
| 2013-10-25 | 95.33 |
| 2013-10-24 | 96.58 |
| 2013-10-23 | 97.83 |
| 2013-10-22 | 100.33 |
| 2013-10-21 | 101.16 |
| 2013-10-18 | 100.33 |
| 2013-10-17 | 97.83 |
| 2013-10-16 | 99.08 |
| 2013-10-15 | 100.75 |
| 2013-10-11 | 99.91 |
| 2013-10-10 | 97.42 |
| 2013-10-09 | 98.25 |
| 2013-10-08 | 99.50 |
| 2013-10-07 | 97.42 |
| 2013-10-04 | 98.67 |
| 2013-10-03 | 99.50 |
| 2013-10-02 | 97.42 |
| 2013-09-30 | 96.58 |
| 2013-09-27 | 99.08 |
| 2013-09-26 | 98.67 |
| 2013-09-25 | 99.08 |
| 2013-09-24 | 99.08 |
| 2013-09-23 | 100.75 |
| 2013-09-19 | 101.58 |
| 2013-09-18 | 98.25 |
| 2013-09-17 | 98.67 |
| 2013-09-16 | 99.91 |
| 2013-09-13 | 96.58 |
| 2013-09-12 | 97.00 |
| 2013-09-11 | 96.58 |
| 2013-09-10 | 96.58 |
| 2013-09-09 | 94.92 |
| 2013-09-06 | 94.08 |
| 2013-09-05 | 93.67 |
| 2013-09-04 | 91.17 |
| 2013-09-03 | 91.58 |
| 2013-09-02 | 90.34 |
| 2013-08-30 | 85.75 |
| 2013-08-29 | 85.75 |
| 2013-08-28 | 84.50 |
| 2013-08-27 | 87.42 |
| 2013-08-26 | 88.67 |
| 2013-08-23 | 87.00 |
| 2013-08-22 | 87.42 |
| 2013-08-21 | 86.59 |
| 2013-08-20 | 87.00 |
| 2013-08-19 | 91.58 |
| 2013-08-16 | 92.42 |
| 2013-08-15 | 92.42 |
| 2013-08-13 | 92.83 |
| 2013-08-12 | 89.92 |
| 2013-08-09 | 85.75 |
| 2013-08-08 | 85.34 |
| 2013-08-07 | 84.09 |
| 2013-08-06 | 87.00 |
| 2013-08-05 | 89.92 |
| 2013-08-02 | 89.09 |
| 2013-08-01 | 88.67 |
| 2013-07-31 | 86.59 |
| 2013-07-30 | 87.42 |
| 2013-07-29 | 87.00 |
| 2013-07-26 | 87.84 |
| 2013-07-25 | 87.00 |
| 2013-07-24 | 87.84 |
| 2013-07-23 | 87.00 |
| 2013-07-22 | 82.42 |
| 2013-07-19 | 82.84 |
| 2013-07-18 | 82.42 |
| 2013-07-17 | 82.84 |
| 2013-07-16 | 82.01 |
| 2013-07-15 | 81.59 |
| 2013-07-12 | 81.17 |
| 2013-07-11 | 83.67 |
| 2013-07-10 | 78.67 |
| 2013-07-09 | 77.01 |
| 2013-07-08 | 76.17 |
| 2013-07-05 | 78.67 |
| 2013-07-04 | 75.34 |
| 2013-07-03 | 72.43 |
| 2013-07-02 | 76.59 |
| 2013-06-28 | 77.84 |
| 2013-06-27 | 74.93 |
| 2013-06-26 | 74.09 |
| 2013-06-25 | 69.93 |
| 2013-06-24 | 69.51 |
| 2013-06-21 | 73.26 |
| 2013-06-20 | 74.09 |
| 2013-06-19 | 79.51 |
| 2013-06-18 | 81.17 |
| 2013-06-17 | 81.17 |
| 2013-06-14 | 78.67 |
| 2013-06-13 | 78.26 |
| 2013-06-11 | 81.17 |
| 2013-06-10 | 83.25 |
| 2013-06-07 | 82.84 |
| 2013-06-06 | 84.50 |
| 2013-06-05 | 86.59 |
| 2013-06-04 | 88.25 |
| 2013-06-03 | 88.25 |
| 2013-05-31 | 89.09 |
| 2013-05-30 | 89.92 |
| 2013-05-29 | 89.92 |
| 2013-05-28 | 93.25 |
| 2013-05-27 | 91.17 |
| 2013-05-24 | 90.75 |
| 2013-05-23 | 90.34 |
| 2013-05-22 | 95.75 |
| 2013-05-21 | 96.58 |
| 2013-05-20 | 97.42 |
| 2013-05-16 | 93.67 |
| 2013-05-15 | 93.67 |
| 2013-05-14 | 92.83 |
| 2013-05-13 | 92.42 |
| 2013-05-10 | 95.75 |
| 2013-05-09 | 94.92 |
| 2013-05-08 | 94.08 |
| 2013-05-07 | 92.83 |
| 2013-05-06 | 92.00 |
| 2013-05-03 | 90.34 |
| 2013-05-02 | 90.34 |
| 2013-04-30 | 90.34 |
| 2013-04-29 | 89.09 |
| 2013-04-26 | 89.50 |
| 2013-04-25 | 87.85 |
| 2013-04-24 | 86.19 |
| 2013-04-23 | 82.47 |
| 2013-04-22 | 84.54 |
| 2013-04-19 | 84.95 |
| 2013-04-18 | 80.40 |
| 2013-04-17 | 80.81 |
| 2013-04-16 | 81.64 |
| 2013-04-15 | 82.05 |
| 2013-04-12 | 85.36 |
| 2013-04-11 | 84.54 |
| 2013-04-10 | 84.54 |
| 2013-04-09 | 83.30 |
| 2013-04-08 | 82.05 |
| 2013-04-05 | 82.05 |
| 2013-04-03 | 87.02 |
| 2013-04-02 | 87.85 |
| 2013-03-28 | 87.02 |
| 2013-03-27 | 87.85 |
| 2013-03-26 | 87.02 |
| 2013-03-25 | 86.61 |
| 2013-03-22 | 85.36 |
| 2013-03-21 | 86.19 |
| 2013-03-20 | 86.61 |
| 2013-03-19 | 83.71 |
| 2013-03-18 | 84.54 |
| 2013-03-15 | 88.26 |
| 2013-03-14 | 89.09 |
| 2013-03-13 | 88.67 |
| 2013-03-12 | 91.57 |
| 2013-03-11 | 93.23 |
| 2013-03-08 | 93.23 |
| 2013-03-07 | 90.33 |
| 2013-03-06 | 89.92 |
| 2013-03-05 | 88.26 |
| 2013-03-04 | 88.26 |
| 2013-03-01 | 91.16 |
| 2013-02-28 | 91.98 |
| 2013-02-27 | 88.67 |
| 2013-02-26 | 87.85 |
| 2013-02-25 | 90.74 |
| 2013-02-22 | 90.33 |
| 2013-02-21 | 91.16 |
| 2013-02-20 | 94.47 |
| 2013-02-19 | 93.23 |
| 2013-02-18 | 95.29 |
| 2013-02-15 | 95.71 |
| 2013-02-14 | 95.71 |
| 2013-02-08 | 94.47 |
| 2013-02-07 | 93.64 |
| 2013-02-06 | 94.05 |
| 2013-02-05 | 93.23 |
| 2013-02-04 | 97.78 |
| 2013-02-01 | 97.78 |
| 2013-01-31 | 98.19 |
| 2013-01-30 | 98.61 |
| 2013-01-29 | 97.78 |
| 2013-01-28 | 97.78 |
| 2013-01-25 | 96.95 |
| 2013-01-24 | 96.95 |
| 2013-01-23 | 97.36 |
| 2013-01-22 | 96.95 |
| 2013-01-21 | 96.95 |
| 2013-01-18 | 96.95 |
| 2013-01-17 | 94.88 |
| 2013-01-16 | 94.88 |
| 2013-01-15 | 95.29 |
| 2013-01-14 | 95.29 |
| 2013-01-11 | 94.47 |
| 2013-01-10 | 95.29 |
| 2013-01-09 | 94.05 |
| 2013-01-08 | 92.40 |
| 2013-01-07 | 94.47 |
| 2013-01-04 | 94.47 |
| 2013-01-03 | 94.88 |
| 2013-01-02 | 94.47 |
| 2012-12-31 | 89.09 |
| 2012-12-28 | 89.50 |
| 2012-12-27 | 89.09 |
| 2012-12-24 | 87.85 |
| 2012-12-21 | 87.85 |
| 2012-12-20 | 88.67 |
| 2012-12-19 | 89.09 |
| 2012-12-18 | 87.85 |
| 2012-12-17 | 87.85 |
| 2012-12-14 | 89.09 |
| 2012-12-13 | 87.43 |
| 2012-12-12 | 87.85 |
| 2012-12-11 | 86.19 |
| 2012-12-10 | 85.78 |
| 2012-12-07 | 85.36 |
| 2012-12-06 | 85.78 |
| 2012-12-05 | 86.19 |
| 2012-12-04 | 82.05 |
| 2012-12-03 | 81.64 |
| 2012-11-30 | 84.12 |
| 2012-11-29 | 83.30 |
| 2012-11-28 | 81.23 |
| 2012-11-27 | 82.47 |
| 2012-11-26 | 82.88 |
| 2012-11-23 | 83.30 |
| 2012-11-22 | 81.64 |
| 2012-11-21 | 79.99 |
| 2012-11-20 | 77.50 |
| 2012-11-19 | 77.92 |
| 2012-11-16 | 75.85 |
| 2012-11-15 | 76.26 |
| 2012-11-14 | 78.74 |
| 2012-11-13 | 76.68 |
| 2012-11-12 | 78.74 |
| 2012-11-09 | 78.33 |
| 2012-11-08 | 79.57 |
| 2012-11-07 | 84.54 |
| 2012-11-06 | 83.30 |
| 2012-11-05 | 83.71 |
| 2012-11-02 | 84.95 |
| 2012-11-01 | 82.05 |
| 2012-10-31 | 80.40 |
| 2012-10-30 | 78.58 |
| 2012-10-29 | 79.39 |
| 2012-10-26 | 79.79 |
| 2012-10-25 | 81.81 |
| 2012-10-24 | 81.41 |
| 2012-10-22 | 81.00 |
| 2012-10-19 | 79.39 |
| 2012-10-18 | 79.39 |
| 2012-10-17 | 78.58 |
| 2012-10-16 | 76.56 |
| 2012-10-15 | 76.56 |
| 2012-10-12 | 76.15 |
| 2012-10-11 | 74.94 |
| 2012-10-10 | 74.54 |
| 2012-10-09 | 74.54 |
| 2012-10-08 | 73.33 |
| 2012-10-05 | 74.94 |
| 2012-10-04 | 74.13 |
| 2012-10-03 | 73.73 |
| 2012-09-28 | 73.73 |
| 2012-09-27 | 73.73 |
| 2012-09-26 | 71.31 |
| 2012-09-25 | 72.92 |
| 2012-09-24 | 72.52 |
| 2012-09-21 | 72.92 |
| 2012-09-20 | 71.71 |
| 2012-09-19 | 74.13 |
| 2012-09-18 | 71.71 |
| 2012-09-17 | 72.11 |
| 2012-09-14 | 71.71 |
| 2012-09-13 | 67.27 |
| 2012-09-12 | 67.67 |
| 2012-09-11 | 65.65 |
| 2012-09-10 | 65.65 |
| 2012-09-07 | 65.65 |
| 2012-09-06 | 60.32 |
| 2012-09-05 | 59.19 |
| 2012-09-04 | 61.45 |
| 2012-09-03 | 62.82 |
| 2012-08-31 | 62.01 |
| 2012-08-30 | 62.42 |
| 2012-08-29 | 64.44 |
| 2012-08-28 | 64.84 |
| 2012-08-27 | 64.84 |
| 2012-08-24 | 65.25 |
| 2012-08-23 | 67.27 |
| 2012-08-22 | 65.25 |
| 2012-08-21 | 67.27 |
| 2012-08-20 | 66.86 |
| 2012-08-17 | 67.27 |
| 2012-08-16 | 65.65 |
| 2012-08-15 | 66.46 |
| 2012-08-14 | 68.48 |
| 2012-08-13 | 66.46 |
| 2012-08-10 | 66.86 |
| 2012-08-09 | 68.07 |
| 2012-08-08 | 66.05 |
| 2012-08-07 | 66.46 |
| 2012-08-06 | 65.65 |
| 2012-08-03 | 63.23 |
| 2012-08-02 | 63.63 |
| 2012-08-01 | 64.03 |
| 2012-07-31 | 64.03 |
| 2012-07-30 | 62.82 |
| 2012-07-27 | 59.99 |
| 2012-07-26 | 56.76 |
| 2012-07-25 | 56.60 |
| 2012-07-24 | 56.44 |
| 2012-07-23 | 57.89 |
| 2012-07-20 | 62.82 |
| 2012-07-19 | 62.42 |
| 2012-07-18 | 59.51 |
| 2012-07-17 | 61.29 |
| 2012-07-16 | 58.38 |
| 2012-07-13 | 58.22 |
| 2012-07-12 | 57.73 |
| 2012-07-11 | 61.13 |
| 2012-07-10 | 60.80 |
| 2012-07-09 | 61.13 |
| 2012-07-06 | 64.03 |
| 2012-07-05 | 64.44 |
| 2012-07-04 | 63.23 |
| 2012-07-03 | 63.63 |
| 2012-06-29 | 61.29 |
| 2012-06-28 | 57.73 |
| 2012-06-27 | 59.19 |
| 2012-06-26 | 57.57 |
| 2012-06-25 | 56.76 |
| 2012-06-22 | 57.57 |
| 2012-06-21 | 59.83 |
| 2012-06-20 | 61.61 |
| 2012-06-19 | 60.96 |
| 2012-06-18 | 61.13 |
| 2012-06-15 | 59.83 |
| 2012-06-14 | 56.12 |
| 2012-06-13 | 57.41 |
| 2012-06-12 | 56.12 |
| 2012-06-11 | 56.60 |
| 2012-06-08 | 52.72 |
| 2012-06-07 | 54.18 |
| 2012-06-06 | 53.37 |
| 2012-06-05 | 50.14 |
| 2012-06-04 | 49.49 |
| 2012-06-01 | 53.04 |
| 2012-05-31 | 53.37 |
| 2012-05-30 | 53.21 |
| 2012-05-29 | 55.95 |
| 2012-05-28 | 54.01 |
| 2012-05-25 | 53.21 |
| 2012-05-24 | 52.72 |
| 2012-05-23 | 53.37 |
| 2012-05-22 | 55.63 |
| 2012-05-21 | 54.82 |
| 2012-05-18 | 54.66 |
| 2012-05-17 | 56.76 |
| 2012-05-16 | 56.92 |
| 2012-05-15 | 62.01 |
| 2012-05-14 | 60.48 |
| 2012-05-11 | 62.42 |
| 2012-05-10 | 64.44 |
| 2012-05-09 | 65.25 |
| 2012-05-08 | 66.86 |
| 2012-05-07 | 66.86 |
| 2012-05-04 | 71.71 |
| 2012-05-03 | 72.92 |
| 2012-05-02 | 73.73 |
| 2012-04-30 | 71.71 |
| 2012-04-27 | 68.88 |
| 2012-04-26 | 69.37 |
| 2012-04-25 | 68.16 |
| 2012-04-24 | 68.16 |
| 2012-04-23 | 67.76 |
| 2012-04-20 | 70.57 |
| 2012-04-19 | 70.97 |
| 2012-04-18 | 69.37 |
| 2012-04-17 | 67.36 |
| 2012-04-16 | 67.76 |
| 2012-04-13 | 68.56 |
| 2012-04-12 | 65.35 |
| 2012-04-11 | 63.75 |
| 2012-04-10 | 65.35 |
| 2012-04-05 | 67.36 |
| 2012-04-03 | 68.97 |
| 2012-04-02 | 66.56 |
| 2012-03-30 | 66.96 |
| 2012-03-29 | 67.36 |
| 2012-03-28 | 69.77 |
| 2012-03-27 | 71.37 |
| 2012-03-26 | 68.16 |
| 2012-03-23 | 67.76 |
| 2012-03-22 | 69.77 |
| 2012-03-21 | 69.77 |
| 2012-03-20 | 69.77 |
| 2012-03-19 | 71.37 |
| 2012-03-16 | 73.38 |
| 2012-03-15 | 73.38 |
| 2012-03-14 | 72.98 |
| 2012-03-13 | 72.98 |
| 2012-03-12 | 71.37 |
| 2012-03-09 | 70.97 |
| 2012-03-08 | 69.37 |
| 2012-03-07 | 66.96 |
| 2012-03-06 | 68.56 |
| 2012-03-05 | 71.37 |
| 2012-03-02 | 74.99 |
| 2012-03-01 | 73.38 |
| 2012-02-29 | 75.39 |
| 2012-02-28 | 74.99 |
| 2012-02-27 | 71.78 |
| 2012-02-24 | 72.98 |
| 2012-02-23 | 73.38 |
| 2012-02-22 | 74.58 |
| 2012-02-21 | 73.78 |
| 2012-02-20 | 73.38 |
| 2012-02-17 | 73.78 |
| 2012-02-16 | 72.18 |
| 2012-02-15 | 73.38 |
| 2012-02-14 | 69.37 |
| 2012-02-13 | 69.37 |
| 2012-02-10 | 68.16 |
| 2012-02-09 | 70.17 |
| 2012-02-08 | 70.17 |
| 2012-02-07 | 67.36 |
| 2012-02-06 | 67.76 |
| 2012-02-03 | 67.76 |
| 2012-02-02 | 67.76 |
| 2012-02-01 | 64.95 |
| 2012-01-31 | 64.55 |
| 2012-01-30 | 63.35 |
| 2012-01-27 | 66.16 |
| 2012-01-26 | 65.35 |
| 2012-01-20 | 62.54 |
| 2012-01-19 | 61.74 |
| 2012-01-18 | 59.57 |
| 2012-01-17 | 59.09 |
| 2012-01-16 | 53.80 |
| 2012-01-13 | 55.56 |
| 2012-01-12 | 54.76 |
| 2012-01-11 | 55.24 |
| 2012-01-10 | 53.80 |
| 2012-01-09 | 53.15 |
| 2012-01-06 | 50.42 |
| 2012-01-05 | 52.51 |
| 2012-01-04 | 51.71 |
| 2012-01-03 | 52.67 |
| 2011-12-30 | 49.14 |
| 2011-12-29 | 48.66 |
| 2011-12-28 | 49.78 |
| 2011-12-23 | 50.74 |
| 2011-12-22 | 48.66 |
| 2011-12-21 | 48.82 |
| 2011-12-20 | 46.25 |
| 2011-12-19 | 46.25 |
| 2011-12-16 | 48.18 |
| 2011-12-15 | 45.93 |
| 2011-12-14 | 48.34 |
| 2011-12-13 | 49.30 |
| 2011-12-12 | 49.94 |
| 2011-12-09 | 50.10 |
| 2011-12-08 | 54.60 |
| 2011-12-07 | 55.56 |
| 2011-12-06 | 53.15 |
| 2011-12-05 | 55.24 |
| 2011-12-02 | 54.28 |
| 2011-12-01 | 53.80 |
| 2011-11-30 | 45.29 |
| 2011-11-29 | 47.53 |
| 2011-11-28 | 45.93 |
| 2011-11-25 | 43.04 |
| 2011-11-24 | 45.13 |
| 2011-11-23 | 44.32 |
| 2011-11-22 | 47.37 |
| 2011-11-21 | 47.21 |
| 2011-11-18 | 49.30 |
| 2011-11-17 | 51.71 |
| 2011-11-16 | 52.67 |
| 2011-11-15 | 55.88 |
| 2011-11-14 | 57.81 |
| 2011-11-11 | 54.44 |
| 2011-11-10 | 52.83 |
| 2011-11-09 | 61.34 |
| 2011-11-08 | 58.93 |
| 2011-11-07 | 58.61 |
| 2011-11-04 | 60.06 |
| 2011-11-03 | 54.92 |
| 2011-11-02 | 59.41 |
| 2011-11-01 | 56.04 |
| 2011-10-31 | 60.22 |
| 2011-10-28 | 61.74 |
| 2011-10-27 | 58.61 |
| 2011-10-26 | 53.99 |
| 2011-10-25 | 53.05 |
| 2011-10-24 | 51.79 |
| 2011-10-21 | 46.00 |
| 2011-10-20 | 45.53 |
| 2011-10-19 | 47.88 |
| 2011-10-18 | 45.84 |
| 2011-10-17 | 52.26 |
| 2011-10-14 | 49.29 |
| 2011-10-13 | 51.64 |
| 2011-10-12 | 48.19 |
| 2011-10-11 | 46.62 |
| 2011-10-10 | 43.34 |
| 2011-10-07 | 43.18 |
| 2011-10-06 | 39.11 |
| 2011-10-04 | 31.74 |
| 2011-10-03 | 36.13 |
| 2011-09-30 | 42.08 |
| 2011-09-28 | 45.53 |
| 2011-09-27 | 46.47 |
| 2011-09-26 | 40.83 |
| 2011-09-23 | 42.87 |
| 2011-09-22 | 44.90 |
| 2011-09-21 | 51.79 |
| 2011-09-20 | 53.67 |
| 2011-09-19 | 52.42 |
| 2011-09-16 | 57.04 |
| 2011-09-15 | 55.08 |
| 2011-09-14 | 53.99 |
| 2011-09-12 | 53.52 |
| 2011-09-09 | 59.78 |
| 2011-09-08 | 60.18 |
| 2011-09-07 | 60.96 |
| 2011-09-06 | 58.22 |
| 2011-09-05 | 57.83 |
| 2011-09-02 | 62.13 |
| 2011-09-01 | 64.87 |
| 2011-08-31 | 64.48 |
| 2011-08-30 | 62.13 |
| 2011-08-29 | 59.39 |
| 2011-08-26 | 56.65 |
| 2011-08-25 | 58.22 |
| 2011-08-24 | 56.18 |
| 2011-08-23 | 59.00 |
| 2011-08-22 | 56.18 |
| 2011-08-19 | 55.40 |
| 2011-08-18 | 59.78 |
| 2011-08-17 | 62.52 |
| 2011-08-16 | 61.74 |
| 2011-08-15 | 62.13 |
| 2011-08-12 | 57.04 |
| 2011-08-11 | 57.04 |
| 2011-08-10 | 58.22 |
| 2011-08-09 | 54.77 |
| 2011-08-08 | 64.09 |
| 2011-08-05 | 67.22 |
| 2011-08-04 | 74.67 |
| 2011-08-03 | 75.84 |
| 2011-08-02 | 78.97 |
| 2011-08-01 | 81.32 |
| 2011-07-29 | 78.97 |
| 2011-07-28 | 80.15 |
| 2011-07-27 | 80.15 |
| 2011-07-26 | 79.76 |
| 2011-07-25 | 78.19 |
| 2011-07-22 | 79.36 |
| 2011-07-21 | 75.45 |
| 2011-07-20 | 75.84 |
| 2011-07-19 | 75.06 |
| 2011-07-18 | 73.88 |
| 2011-07-15 | 74.67 |
| 2011-07-14 | 75.45 |
| 2011-07-13 | 75.06 |
| 2011-07-12 | 73.10 |
| 2011-07-11 | 78.58 |
| 2011-07-08 | 81.32 |
| 2011-07-07 | 79.76 |
| 2011-07-06 | 80.15 |
| 2011-07-05 | 82.11 |
| 2011-07-04 | 82.11 |
| 2011-06-30 | 78.97 |
| 2011-06-29 | 76.23 |
| 2011-06-28 | 76.62 |
| 2011-06-27 | 76.23 |
| 2011-06-24 | 77.02 |
| 2011-06-23 | 73.88 |
| 2011-06-22 | 74.67 |
| 2011-06-21 | 74.67 |
| 2011-06-20 | 72.71 |
| 2011-06-17 | 73.49 |
| 2011-06-16 | 75.45 |
| 2011-06-15 | 78.19 |
| 2011-06-14 | 79.36 |
| 2011-06-13 | 79.36 |
| 2011-06-10 | 78.58 |
| 2011-06-09 | 80.15 |
| 2011-06-08 | 80.54 |
| 2011-06-07 | 82.11 |
| 2011-06-03 | 82.89 |
| 2011-06-02 | 84.85 |
| 2011-06-01 | 87.59 |
| 2011-05-31 | 88.37 |
| 2011-05-30 | 84.06 |
| 2011-05-27 | 83.67 |
| 2011-05-26 | 81.32 |
| 2011-05-25 | 80.54 |
| 2011-05-24 | 80.54 |
| 2011-05-23 | 80.15 |
| 2011-05-20 | 84.06 |
| 2011-05-19 | 83.67 |
| 2011-05-18 | 82.11 |
| 2011-05-17 | 80.93 |
| 2011-05-16 | 81.71 |
| 2011-05-13 | 84.46 |
| 2011-05-12 | 82.11 |
| 2011-05-11 | 84.06 |
| 2011-05-09 | 84.06 |
| 2011-05-06 | 82.50 |
| 2011-05-05 | 83.28 |
| 2011-05-04 | 83.28 |
| 2011-05-03 | 86.02 |
| 2011-04-29 | 86.41 |
| 2011-04-28 | 87.59 |
| 2011-04-27 | 88.14 |
| 2011-04-26 | 88.92 |
| 2011-04-21 | 90.08 |
| 2011-04-20 | 87.75 |
| 2011-04-19 | 85.02 |
| 2011-04-18 | 87.36 |
| 2011-04-15 | 88.53 |
| 2011-04-14 | 88.53 |
| 2011-04-13 | 90.08 |
| 2011-04-12 | 88.53 |
| 2011-04-11 | 91.25 |
| 2011-04-08 | 92.03 |
| 2011-04-07 | 91.25 |
| 2011-04-06 | 90.86 |
| 2011-04-04 | 89.70 |
| 2011-04-01 | 86.97 |
| 2011-03-31 | 85.02 |
| 2011-03-30 | 84.24 |
| 2011-03-29 | 81.52 |
| 2011-03-28 | 81.52 |
| 2011-03-25 | 81.91 |
| 2011-03-24 | 80.35 |
| 2011-03-23 | 79.57 |
| 2011-03-22 | 79.18 |
| 2011-03-21 | 78.40 |
| 2011-03-18 | 75.67 |
| 2011-03-17 | 75.28 |
| 2011-03-16 | 78.40 |
| 2011-03-15 | 78.01 |
| 2011-03-14 | 83.07 |
| 2011-03-11 | 82.29 |
| 2011-03-10 | 85.02 |
| 2011-03-09 | 86.97 |
| 2011-03-08 | 86.19 |
| 2011-03-07 | 82.68 |
| 2011-03-04 | 83.85 |
| 2011-03-03 | 81.52 |
| 2011-03-02 | 80.35 |
| 2011-03-01 | 83.85 |
| 2011-02-28 | 83.46 |
| 2011-02-25 | 80.74 |
| 2011-02-24 | 77.23 |
| 2011-02-23 | 79.96 |
| 2011-02-22 | 80.35 |
| 2011-02-21 | 84.24 |
| 2011-02-18 | 85.02 |
| 2011-02-17 | 82.68 |
| 2011-02-16 | 81.52 |
| 2011-02-15 | 79.57 |
| 2011-02-14 | 81.13 |
| 2011-02-11 | 79.18 |
| 2011-02-10 | 78.01 |
| 2011-02-09 | 81.52 |
| 2011-02-08 | 83.85 |
| 2011-02-07 | 84.63 |
| 2011-02-02 | 87.36 |
| 2011-02-01 | 84.24 |
| 2011-01-31 | 84.24 |
| 2011-01-28 | 85.02 |
| 2011-01-27 | 86.58 |
| 2011-01-26 | 86.97 |
| 2011-01-25 | 86.58 |
| 2011-01-24 | 86.58 |
| 2011-01-21 | 87.36 |
| 2011-01-20 | 88.14 |
| 2011-01-19 | 91.25 |
| 2011-01-18 | 89.70 |
| 2011-01-17 | 89.70 |
| 2011-01-14 | 90.47 |
| 2011-01-13 | 90.08 |
| 2011-01-12 | 89.31 |
| 2011-01-11 | 86.58 |
| 2011-01-10 | 84.63 |
| 2011-01-07 | 85.80 |
| 2011-01-06 | 86.58 |
| 2011-01-05 | 86.19 |
| 2011-01-04 | 85.41 |
| 2011-01-03 | 83.85 |
| 2010-12-31 | 80.74 |
| 2010-12-30 | 80.35 |
| 2010-12-29 | 80.35 |
| 2010-12-28 | 77.62 |
| 2010-12-24 | 79.18 |
| 2010-12-23 | 79.57 |
| 2010-12-22 | 80.74 |
| 2010-12-21 | 80.74 |
| 2010-12-20 | 77.62 |
| 2010-12-17 | 78.01 |
| 2010-12-16 | 77.62 |
| 2010-12-15 | 79.57 |
| 2010-12-14 | 83.85 |
| 2010-12-13 | 83.07 |
| 2010-12-10 | 81.91 |
| 2010-12-09 | 81.52 |
| 2010-12-08 | 80.74 |
| 2010-12-07 | 83.85 |
| 2010-12-06 | 81.91 |
| 2010-12-03 | 83.46 |
| 2010-12-02 | 83.85 |
| 2010-12-01 | 82.29 |
| 2010-11-30 | 80.74 |
| 2010-11-29 | 81.91 |
| 2010-11-26 | 79.18 |
| 2010-11-25 | 80.74 |
| 2010-11-24 | 80.74 |
| 2010-11-23 | 79.57 |
| 2010-11-22 | 84.63 |
| 2010-11-19 | 85.02 |
| 2010-11-18 | 85.02 |
| 2010-11-17 | 81.91 |
| 2010-11-16 | 85.41 |
| 2010-11-15 | 88.14 |
| 2010-11-12 | 89.70 |
| 2010-11-11 | 93.59 |
| 2010-11-10 | 92.03 |
| 2010-11-09 | 93.98 |
| 2010-11-08 | 95.54 |
| 2010-11-05 | 94.76 |
| 2010-11-04 | 91.64 |
| 2010-11-03 | 88.92 |
| 2010-11-02 | 85.02 |
| 2010-11-01 | 85.41 |
| 2010-10-29 | 80.35 |
| 2010-10-28 | 81.83 |
| 2010-10-27 | 81.45 |
| 2010-10-26 | 84.50 |
| 2010-10-25 | 84.88 |
| 2010-10-22 | 83.74 |
| 2010-10-21 | 85.27 |
| 2010-10-20 | 84.50 |
| 2010-10-19 | 86.03 |
| 2010-10-18 | 83.74 |
| 2010-10-15 | 86.03 |
| 2010-10-14 | 86.41 |
| 2010-10-13 | 83.74 |
| 2010-10-12 | 81.06 |
| 2010-10-11 | 81.83 |
| 2010-10-08 | 79.54 |
| 2010-10-07 | 79.15 |
| 2010-10-06 | 79.54 |
| 2010-10-05 | 76.86 |
| 2010-10-04 | 76.86 |
| 2010-09-30 | 75.33 |
| 2010-09-29 | 75.33 |
| 2010-09-28 | 73.04 |
| 2010-09-27 | 74.95 |
| 2010-09-24 | 73.42 |
| 2010-09-22 | 72.66 |
| 2010-09-21 | 72.66 |
| 2010-09-20 | 71.90 |
| 2010-09-17 | 71.90 |
| 2010-09-16 | 69.99 |
| 2010-09-15 | 70.37 |
| 2010-09-14 | 69.99 |
| 2010-09-13 | 69.99 |
| 2010-09-10 | 66.55 |
| 2010-09-09 | 65.78 |
| 2010-09-08 | 65.02 |
| 2010-09-07 | 67.69 |
| 2010-09-06 | 67.31 |
| 2010-09-03 | 64.26 |
| 2010-09-02 | 63.49 |
| 2010-09-01 | 60.82 |
| 2010-08-31 | 59.67 |
| 2010-08-30 | 61.58 |
| 2010-08-27 | 60.44 |
| 2010-08-26 | 61.20 |
| 2010-08-25 | 60.44 |
| 2010-08-24 | 61.20 |
| 2010-08-23 | 63.11 |
| 2010-08-20 | 63.49 |
| 2010-08-19 | 64.26 |
| 2010-08-18 | 63.87 |
| 2010-08-17 | 64.64 |
| 2010-08-16 | 64.26 |
| 2010-08-13 | 63.87 |
| 2010-08-12 | 64.26 |
| 2010-08-11 | 66.17 |
| 2010-08-10 | 66.93 |
| 2010-08-09 | 69.60 |
| 2010-08-06 | 68.84 |
| 2010-08-05 | 68.08 |
| 2010-08-04 | 67.69 |
| 2010-08-03 | 67.31 |
| 2010-08-02 | 66.55 |
| 2010-07-30 | 63.49 |
| 2010-07-29 | 64.64 |
| 2010-07-28 | 64.64 |
| 2010-07-27 | 63.49 |
| 2010-07-26 | 62.35 |
| 2010-07-23 | 62.35 |
| 2010-07-22 | 60.44 |
| 2010-07-21 | 60.05 |
| 2010-07-20 | 57.76 |
| 2010-07-19 | 56.23 |
| 2010-07-16 | 57.76 |
| 2010-07-15 | 57.76 |
| 2010-07-14 | 60.44 |
| 2010-07-13 | 58.91 |
| 2010-07-12 | 59.67 |
| 2010-07-09 | 58.91 |
| 2010-07-08 | 55.85 |
| 2010-07-07 | 54.71 |
| 2010-07-06 | 56.23 |
| 2010-07-05 | 54.32 |
| 2010-07-02 | 54.71 |
| 2010-06-30 | 57.00 |
| 2010-06-29 | 57.38 |
| 2010-06-28 | 61.58 |
| 2010-06-25 | 60.82 |
| 2010-06-24 | 60.82 |
| 2010-06-23 | 62.35 |
| 2010-06-22 | 62.35 |
| 2010-06-21 | 63.11 |
| 2010-06-18 | 57.76 |
| 2010-06-17 | 57.00 |
| 2010-06-15 | 56.62 |
| 2010-06-14 | 56.23 |
| 2010-06-11 | 54.71 |
| 2010-06-10 | 53.18 |
| 2010-06-09 | 53.18 |
| 2010-06-08 | 51.73 |
| 2010-06-07 | 50.81 |
| 2010-06-04 | 54.32 |
| 2010-06-03 | 53.94 |
| 2010-06-02 | 51.57 |
| 2010-06-01 | 51.73 |
| 2010-05-31 | 53.56 |
| 2010-05-28 | 53.56 |
| 2010-05-27 | 51.42 |
| 2010-05-26 | 49.13 |
| 2010-05-25 | 47.60 |
| 2010-05-24 | 52.49 |
| 2010-05-20 | 51.88 |
| 2010-05-19 | 51.88 |
| 2010-05-18 | 54.32 |
| 2010-05-17 | 52.18 |
| 2010-05-14 | 55.47 |
| 2010-05-13 | 57.38 |
| 2010-05-12 | 55.85 |
| 2010-05-11 | 55.47 |
| 2010-05-10 | 57.76 |
| 2010-05-07 | 53.56 |
| 2010-05-06 | 55.47 |
| 2010-05-05 | 56.62 |
| 2010-05-04 | 59.67 |
| 2010-05-03 | 60.05 |
| 2010-04-30 | 62.35 |
| 2010-04-29 | 59.67 |
| 2010-04-28 | 61.05 |
| 2010-04-27 | 62.95 |
| 2010-04-26 | 65.22 |
| 2010-04-23 | 63.33 |
| 2010-04-22 | 64.47 |
| 2010-04-21 | 64.85 |
| 2010-04-20 | 65.60 |
| 2010-04-19 | 64.47 |
| 2010-04-16 | 67.88 |
| 2010-04-15 | 69.78 |
| 2010-04-14 | 69.78 |
| 2010-04-13 | 69.78 |
| 2010-04-12 | 70.16 |
| 2010-04-09 | 70.16 |
| 2010-04-08 | 67.50 |
| 2010-04-07 | 67.88 |
| 2010-04-01 | 65.60 |
| 2010-03-31 | 62.95 |
| 2010-03-30 | 63.71 |
| 2010-03-29 | 62.95 |
| 2010-03-26 | 61.05 |
| 2010-03-25 | 59.15 |
| 2010-03-24 | 61.43 |
| 2010-03-23 | 61.05 |
| 2010-03-22 | 60.67 |
| 2010-03-19 | 63.33 |
| 2010-03-18 | 63.33 |
| 2010-03-17 | 64.09 |
| 2010-03-16 | 61.05 |
| 2010-03-15 | 61.81 |
| 2010-03-12 | 62.19 |
| 2010-03-11 | 62.57 |
| 2010-03-10 | 62.57 |
| 2010-03-09 | 62.57 |
| 2010-03-08 | 62.19 |
| 2010-03-05 | 59.15 |
| 2010-03-04 | 57.63 |
| 2010-03-03 | 59.91 |
| 2010-03-02 | 60.29 |
| 2010-03-01 | 61.05 |
| 2010-02-26 | 58.01 |
| 2010-02-25 | 56.11 |
| 2010-02-24 | 56.87 |
| 2010-02-23 | 57.63 |
| 2010-02-22 | 55.73 |
| 2010-02-19 | 52.31 |
| 2010-02-18 | 56.11 |
| 2010-02-17 | 57.25 |
| 2010-02-12 | 55.35 |
| 2010-02-11 | 55.35 |
| 2010-02-10 | 52.69 |
| 2010-02-09 | 51.32 |
| 2010-02-08 | 49.80 |
| 2010-02-05 | 50.87 |
| 2010-02-04 | 55.73 |
| 2010-02-03 | 58.39 |
| 2010-02-02 | 55.35 |
| 2010-02-01 | 54.97 |
| 2010-01-29 | 53.83 |
| 2010-01-28 | 55.73 |
| 2010-01-27 | 53.45 |
| 2010-01-26 | 54.21 |
| 2010-01-25 | 57.63 |
| 2010-01-22 | 59.15 |
| 2010-01-21 | 59.53 |
| 2010-01-20 | 62.57 |
| 2010-01-19 | 65.60 |
| 2010-01-18 | 64.09 |
| 2010-01-15 | 65.60 |
| 2010-01-14 | 65.98 |
| 2010-01-13 | 66.36 |
| 2010-01-12 | 70.16 |
| 2010-01-11 | 71.68 |
| 2010-01-08 | 70.92 |
| 2010-01-07 | 70.54 |
| 2010-01-06 | 71.68 |
| 2010-01-05 | 70.54 |
| 2010-01-04 | 66.74 |
| 2009-12-31 | 67.12 |
| 2009-12-30 | 64.85 |
| 2009-12-29 | 64.09 |
| 2009-12-28 | 64.09 |
| 2009-12-24 | 64.47 |
| 2009-12-23 | 62.57 |
| 2009-12-22 | 61.05 |
| 2009-12-21 | 60.29 |
| 2009-12-18 | 61.81 |
| 2009-12-17 | 63.33 |
| 2009-12-16 | 65.22 |
| 2009-12-15 | 66.74 |
| 2009-12-14 | 68.64 |
| 2009-12-11 | 67.88 |
| 2009-12-10 | 65.98 |
| 2009-12-09 | 66.36 |
| 2009-12-08 | 68.64 |
| 2009-12-07 | 70.92 |
| 2009-12-04 | 72.44 |
| 2009-12-03 | 72.06 |
| 2009-12-02 | 70.16 |
| 2009-12-01 | 69.02 |
| 2009-11-30 | 67.12 |
| 2009-11-27 | 61.81 |
| 2009-11-26 | 69.78 |
| 2009-11-25 | 73.20 |
| 2009-11-24 | 71.68 |
| 2009-11-23 | 73.96 |
| 2009-11-20 | 71.30 |
| 2009-11-19 | 72.44 |
| 2009-11-18 | 74.34 |
| 2009-11-17 | 74.72 |
| 2009-11-16 | 75.10 |
| 2009-11-13 | 72.06 |
| 2009-11-12 | 70.92 |
| 2009-11-11 | 72.44 |
| 2009-11-10 | 69.78 |
| 2009-11-09 | 69.78 |
| 2009-11-06 | 66.74 |
| 2009-11-05 | 63.33 |
| 2009-11-04 | 64.85 |
| 2009-11-03 | 61.81 |
| 2009-11-02 | 65.22 |
| 2009-10-30 | 65.98 |
| 2009-10-29 | 62.57 |
| 2009-10-28 | 66.14 |
| 2009-10-27 | 69.50 |
| 2009-10-23 | 72.11 |
| 2009-10-22 | 69.50 |
| 2009-10-21 | 69.87 |
| 2009-10-20 | 70.62 |
| 2009-10-19 | 69.12 |
| 2009-10-16 | 67.26 |
| 2009-10-15 | 68.00 |
| 2009-10-14 | 67.26 |
| 2009-10-13 | 64.27 |
| 2009-10-12 | 62.40 |
| 2009-10-09 | 64.27 |
| 2009-10-08 | 64.27 |
| 2009-10-07 | 62.40 |
| 2009-10-06 | 59.04 |
| 2009-10-05 | 55.68 |
| 2009-10-02 | 55.31 |
| 2009-09-30 | 59.79 |
| 2009-09-29 | 60.16 |
| 2009-09-28 | 57.18 |
| 2009-09-25 | 60.54 |
| 2009-09-24 | 60.91 |
| 2009-09-23 | 64.64 |
| 2009-09-22 | 65.76 |
| 2009-09-21 | 63.90 |
| 2009-09-18 | 65.02 |
| 2009-09-17 | 65.76 |
| 2009-09-16 | 62.78 |
| 2009-09-15 | 59.42 |
| 2009-09-14 | 59.79 |
| 2009-09-11 | 60.91 |
| 2009-09-10 | 60.16 |
| 2009-09-09 | 59.04 |
| 2009-09-08 | 60.16 |
| 2009-09-07 | 56.80 |
| 2009-09-04 | 54.56 |
| 2009-09-03 | 50.08 |
| 2009-09-02 | 48.44 |
| 2009-09-01 | 50.83 |
| 2009-08-31 | 50.08 |
| 2009-08-28 | 52.70 |
| 2009-08-27 | 53.82 |
| 2009-08-26 | 55.31 |
| 2009-08-25 | 55.31 |
| 2009-08-24 | 56.06 |
| 2009-08-21 | 53.82 |
| 2009-08-20 | 54.56 |
| 2009-08-19 | 51.58 |
| 2009-08-18 | 54.19 |
| 2009-08-17 | 53.07 |
| 2009-08-14 | 57.92 |
| 2009-08-13 | 58.30 |
| 2009-08-12 | 55.31 |
| 2009-08-11 | 59.42 |
| 2009-08-10 | 58.67 |
| 2009-08-07 | 54.56 |
| 2009-08-06 | 58.67 |
| 2009-08-05 | 55.31 |
| 2009-08-04 | 57.55 |
| 2009-08-03 | 57.55 |
| 2009-07-31 | 56.06 |
| 2009-07-30 | 53.44 |
| 2009-07-29 | 52.70 |
| 2009-07-28 | 56.06 |
| 2009-07-27 | 53.82 |
| 2009-07-24 | 51.95 |
| 2009-07-23 | 50.46 |
| 2009-07-22 | 46.50 |
| 2009-07-21 | 48.29 |
| 2009-07-20 | 48.14 |
| 2009-07-17 | 43.06 |
| 2009-07-16 | 39.33 |
| 2009-07-15 | 39.03 |
| 2009-07-14 | 35.90 |
| 2009-07-13 | 31.42 |
| 2009-07-10 | 34.40 |
| 2009-07-09 | 35.30 |
| 2009-07-08 | 34.85 |
| 2009-07-07 | 35.75 |
| 2009-07-06 | 36.34 |
| 2009-07-03 | 38.14 |
| 2009-07-02 | 37.84 |
| 2009-06-30 | 40.08 |
| 2009-06-29 | 40.82 |
| 2009-06-26 | 41.27 |
| 2009-06-25 | 39.03 |
| 2009-06-24 | 36.05 |
| 2009-06-23 | 33.51 |
| 2009-06-22 | 37.39 |
| 2009-06-19 | 36.19 |
| 2009-06-18 | 35.00 |
| 2009-06-17 | 36.94 |
| 2009-06-16 | 37.54 |
| 2009-06-15 | 39.93 |
| 2009-06-12 | 43.06 |
| 2009-06-11 | 42.32 |
| 2009-06-10 | 42.17 |
| 2009-06-09 | 36.79 |
| 2009-06-08 | 38.14 |
| 2009-06-05 | 40.97 |
| 2009-06-04 | 39.93 |
| 2009-06-03 | 40.38 |
| 2009-06-02 | 39.18 |
| 2009-06-01 | 42.77 |
| 2009-05-29 | 37.69 |
| 2009-05-27 | 35.60 |
| 2009-05-26 | 28.73 |
| 2009-05-25 | 29.33 |
| 2009-05-22 | 28.73 |
| 2009-05-21 | 29.62 |
| 2009-05-20 | 31.42 |
| 2009-05-19 | 32.01 |
| 2009-05-18 | 27.98 |
| 2009-05-15 | 26.19 |
| 2009-05-14 | 24.10 |
| 2009-05-13 | 28.13 |
| 2009-05-12 | 29.03 |
| 2009-05-11 | 28.43 |
| 2009-05-08 | 30.67 |
| 2009-05-07 | 29.18 |
| 2009-05-06 | 26.49 |
| 2009-05-05 | 23.50 |
| 2009-05-04 | 23.05 |
| 2009-04-30 | 16.33 |
| 2009-04-29 | 12.15 |
| 2009-04-28 | 9.16 |
| 2009-04-27 | 11.38 |
| 2009-04-24 | 14.48 |
| 2009-04-23 | 13.89 |
| 2009-04-22 | 11.38 |
| 2009-04-21 | 14.63 |
| 2009-04-20 | 17.73 |
| 2009-04-17 | 16.85 |
| 2009-04-16 | 16.40 |
| 2009-04-15 | 17.14 |
| 2009-04-14 | 16.26 |
| 2009-04-09 | 11.38 |
| 2009-04-08 | 8.13 |
| 2009-04-07 | 11.82 |
| 2009-04-06 | 12.27 |
| 2009-04-03 | 8.72 |
| 2009-04-02 | 8.72 |
| 2009-04-01 | 1.19 |
| 2009-03-31 | 1.93 |
| 2009-03-30 | 0.89 |
| 2009-03-27 | 5.77 |
| 2009-03-26 | 5.47 |
| 2009-03-25 | 2.07 |
| 2009-03-24 | 3.99 |
| 2009-03-23 | 0.74 |
| 2009-03-20 | -4.13 |
| 2009-03-19 | -2.21 |
| 2009-03-18 | -1.77 |
| 2009-03-17 | -3.98 |
| 2009-03-16 | -3.24 |
| 2009-03-13 | -6.35 |
| 2009-03-12 | -10.19 |
| 2009-03-11 | -10.63 |
| 2009-03-10 | -11.81 |
| 2009-03-09 | -13.44 |
| 2009-03-06 | -10.04 |
| 2009-03-05 | -8.71 |
| 2009-03-04 | -7.82 |
| 2009-03-03 | -9.89 |
| 2009-03-02 | -8.56 |
| 2009-02-27 | -4.13 |
| 2009-02-26 | -3.69 |
| 2009-02-25 | -3.10 |
| 2009-02-24 | -4.57 |
| 2009-02-23 | -1.47 |
| 2009-02-20 | -4.72 |
| 2009-02-19 | -2.65 |
| 2009-02-18 | -2.80 |
| 2009-02-17 | -3.54 |
| 2009-02-16 | 0.01 |
| 2009-02-13 | 1.04 |
| 2009-02-12 | -1.03 |
| 2009-02-11 | 1.19 |
| 2009-02-10 | 3.26 |
| 2009-02-09 | 2.67 |
| 2009-02-06 | 1.63 |
| 2009-02-05 | -1.62 |
| 2009-02-04 | -2.51 |
| 2009-02-03 | -4.57 |
| 2009-02-02 | -3.83 |
| 2009-01-30 | -1.03 |
| 2009-01-29 | -1.91 |
| 2009-01-23 | -6.05 |
| 2009-01-22 | -5.31 |
| 2009-01-21 | -6.20 |
| 2009-01-20 | -3.39 |
| 2009-01-19 | -0.44 |
| 2009-01-16 | -1.18 |
| 2009-01-15 | -0.88 |
| 2009-01-14 | 2.67 |
| 2009-01-13 | 2.37 |
| 2009-01-12 | 4.59 |
| 2009-01-09 | 7.54 |
| 2009-01-08 | 7.84 |
| 2009-01-07 | 12.12 |
| 2009-01-06 | 15.22 |
| 2009-01-05 | 16.11 |
| 2009-01-02 | 12.12 |
| 2008-12-31 | 7.84 |
| 2008-12-30 | 6.65 |
| 2008-12-29 | 6.65 |
| 2008-12-24 | 5.91 |
| 2008-12-23 | 6.21 |
| 2008-12-22 | 9.31 |
| 2008-12-19 | 13.30 |
| 2008-12-18 | 15.52 |
| 2008-12-17 | 15.07 |
| 2008-12-16 | 13.01 |
| 2008-12-15 | 12.41 |
| 2008-12-12 | 10.64 |
| 2008-12-11 | 16.40 |
| 2008-12-10 | 15.66 |
| 2008-12-09 | 10.79 |
| 2008-12-08 | 11.97 |
| 2008-12-05 | 3.26 |
| 2008-12-04 | 0.74 |
| 2008-12-03 | 1.78 |
| 2008-12-02 | 0.45 |
| 2008-12-01 | 4.88 |
| 2008-11-28 | 3.40 |
| 2008-11-27 | 0.45 |
| 2008-11-26 | -0.58 |
| 2008-11-25 | -3.69 |
| 2008-11-24 | -6.79 |
| 2008-11-21 | -5.46 |
| 2008-11-20 | -8.41 |
| 2008-11-19 | -4.57 |
| 2008-11-18 | -4.43 |
| 2008-11-17 | 0.60 |
| 2008-11-14 | 0.74 |
| 2008-11-13 | -1.91 |
| 2008-11-12 | 4.14 |
| 2008-11-11 | 4.44 |
| 2008-11-10 | 9.90 |
| 2008-11-07 | 6.06 |
| 2008-11-06 | 2.22 |
| 2008-11-05 | 10.49 |
| 2008-11-04 | 7.24 |
| 2008-11-03 | 6.65 |
| 2008-10-31 | 3.40 |
| 2008-10-30 | 5.62 |
| 2008-10-29 | -6.27 |
| 2008-10-28 | -7.84 |
| 2008-10-27 | -17.26 |
| 2008-10-24 | -7.27 |
| 2008-10-23 | 1.86 |
| 2008-10-22 | 5.57 |
| 2008-10-21 | 10.70 |
| 2008-10-20 | 12.99 |
| 2008-10-17 | 7.00 |
| 2008-10-16 | 11.99 |
| 2008-10-15 | 17.41 |
| 2008-10-14 | 23.26 |
| 2008-10-13 | 19.69 |
| 2008-10-10 | 9.28 |
| 2008-10-09 | 17.55 |
| 2008-10-08 | 14.27 |
| 2008-10-06 | 23.12 |
| 2008-10-03 | 30.11 |
| 2008-10-02 | 33.53 |
| 2008-09-30 | 31.96 |
| 2008-09-29 | 31.11 |
| 2008-09-26 | 36.95 |
| 2008-09-25 | 38.67 |
| 2008-09-24 | 38.95 |
| 2008-09-23 | 38.52 |
| 2008-09-22 | 43.37 |
| 2008-09-19 | 40.81 |
| 2008-09-18 | 30.11 |
| 2008-09-17 | 29.68 |
| 2008-09-16 | 33.67 |
| 2008-09-12 | 41.80 |
| 2008-09-11 | 41.52 |
| 2008-09-10 | 45.87 |
| 2008-09-09 | 49.08 |
| 2008-09-08 | 51.22 |
| 2008-09-05 | 45.16 |
| 2008-09-04 | 48.37 |
| 2008-09-03 | 49.79 |
| 2008-09-02 | 53.36 |
| 2008-09-01 | 51.93 |
| 2008-08-29 | 54.79 |
| 2008-08-28 | 53.00 |
| 2008-08-27 | 55.86 |
| 2008-08-26 | 53.36 |
| 2008-08-25 | 53.00 |
| 2008-08-21 | 48.37 |
| 2008-08-20 | 51.93 |
| 2008-08-19 | 49.08 |
| 2008-08-18 | 51.93 |
| 2008-08-15 | 53.36 |
| 2008-08-14 | 55.14 |
| 2008-08-13 | 54.79 |
| 2008-08-12 | 57.28 |
| 2008-08-11 | 58.71 |
| 2008-08-08 | 59.07 |
| 2008-08-07 | 60.14 |
| 2008-08-05 | 59.42 |
| 2008-08-04 | 63.70 |
| 2008-08-01 | 66.20 |
| 2008-07-31 | 65.13 |
| 2008-07-30 | 64.77 |
| 2008-07-29 | 61.56 |
| 2008-07-28 | 64.77 |
| 2008-07-25 | 65.13 |
| 2008-07-24 | 67.63 |
| 2008-07-23 | 67.98 |
| 2008-07-22 | 63.70 |
| 2008-07-21 | 63.70 |
| 2008-07-18 | 59.07 |
| 2008-07-17 | 57.64 |
| 2008-07-16 | 53.72 |
| 2008-07-15 | 53.72 |
| 2008-07-14 | 59.07 |
| 2008-07-11 | 60.49 |
| 2008-07-10 | 58.35 |
| 2008-07-09 | 58.00 |
| 2008-07-08 | 53.72 |
| 2008-07-07 | 59.07 |
| 2008-07-04 | 55.50 |
| 2008-07-03 | 54.07 |
| 2008-07-02 | 57.28 |
| 2008-06-30 | 60.14 |
| 2008-06-27 | 59.78 |
| 2008-06-26 | 63.35 |
| 2008-06-25 | 63.70 |
| 2008-06-24 | 62.63 |
| 2008-06-23 | 65.13 |
| 2008-06-20 | 65.13 |
| 2008-06-19 | 65.49 |
| 2008-06-18 | 68.34 |
| 2008-06-17 | 66.20 |
| 2008-06-16 | 66.20 |
| 2008-06-13 | 64.77 |
| 2008-06-12 | 66.91 |
| 2008-06-11 | 69.05 |
| 2008-06-10 | 69.41 |
| 2008-06-06 | 77.26 |
| 2008-06-05 | 75.83 |
| 2008-06-04 | 73.69 |
| 2008-06-03 | 75.83 |
| 2008-06-02 | 78.68 |
| 2008-05-30 | 77.61 |
| 2008-05-29 | 76.19 |
| 2008-05-28 | 75.83 |
| 2008-05-27 | 75.12 |
| 2008-05-26 | 75.12 |
| 2008-05-23 | 78.33 |
| 2008-05-22 | 80.47 |
| 2008-05-21 | 83.32 |
| 2008-05-20 | 80.82 |
| 2008-05-19 | 84.75 |
| 2008-05-16 | 84.39 |
| 2008-05-15 | 82.96 |
| 2008-05-14 | 84.03 |
| 2008-05-13 | 83.68 |
| 2008-05-09 | 79.75 |
| 2008-05-08 | 82.61 |
| 2008-05-07 | 83.32 |
| 2008-05-06 | 88.31 |
| 2008-05-05 | 87.24 |
| 2008-05-02 | 88.31 |
| 2008-04-30 | 84.75 |
| 2008-04-29 | 85.10 |
| 2008-04-28 | 83.82 |
| 2008-04-25 | 83.11 |
| 2008-04-24 | 83.82 |
| 2008-04-23 | 80.99 |
| 2008-04-22 | 78.52 |
| 2008-04-21 | 77.10 |
| 2008-04-18 | 73.21 |
| 2008-04-17 | 73.57 |
| 2008-04-16 | 70.39 |
| 2008-04-15 | 71.09 |
| 2008-04-14 | 70.39 |
| 2008-04-11 | 76.39 |
| 2008-04-10 | 72.86 |
| 2008-04-09 | 72.15 |
| 2008-04-08 | 73.57 |
| 2008-04-07 | 75.69 |
| 2008-04-03 | 72.86 |
| 2008-04-02 | 70.39 |
| 2008-04-01 | 65.79 |
| 2008-03-31 | 63.67 |
| 2008-03-28 | 66.14 |
| 2008-03-27 | 62.96 |
| 2008-03-26 | 61.90 |
| 2008-03-25 | 61.90 |
| 2008-03-20 | 52.00 |
| 2008-03-19 | 56.60 |
| 2008-03-18 | 53.77 |
| 2008-03-17 | 51.30 |
| 2008-03-14 | 59.07 |
| 2008-03-13 | 59.07 |
| 2008-03-12 | 66.85 |
| 2008-03-11 | 64.02 |
| 2008-03-10 | 62.61 |
| 2008-03-07 | 60.84 |
| 2008-03-06 | 65.79 |
| 2008-03-05 | 65.08 |
| 2008-03-04 | 64.73 |
| 2008-03-03 | 67.91 |
| 2008-02-29 | 72.86 |
| 2008-02-28 | 74.98 |
| 2008-02-27 | 74.63 |
| 2008-02-26 | 69.68 |
| 2008-02-25 | 66.14 |
| 2008-02-22 | 66.50 |
| 2008-02-21 | 68.62 |
| 2008-02-20 | 67.91 |
| 2008-02-19 | 72.15 |
| 2008-02-18 | 68.97 |
| 2008-02-15 | 71.80 |
| 2008-02-14 | 71.09 |
| 2008-02-13 | 64.73 |
| 2008-02-12 | 63.32 |
| 2008-02-11 | 60.84 |
| 2008-02-06 | 66.14 |
| 2008-02-05 | 76.75 |
| 2008-02-04 | 78.16 |
| 2008-02-01 | 71.80 |
| 2008-01-31 | 66.50 |
| 2008-01-30 | 68.26 |
| 2008-01-29 | 73.21 |
| 2008-01-28 | 71.45 |
| 2008-01-25 | 79.22 |
| 2008-01-24 | 67.56 |
| 2008-01-23 | 72.15 |
| 2008-01-22 | 55.19 |
| 2008-01-21 | 70.03 |
| 2008-01-18 | 79.22 |
| 2008-01-17 | 79.58 |
| 2008-01-16 | 74.27 |
| 2008-01-15 | 83.82 |
| 2008-01-14 | 88.77 |
| 2008-01-11 | 91.24 |
| 2008-01-10 | 94.07 |
| 2008-01-09 | 96.54 |
| 2008-01-08 | 93.01 |
| 2008-01-07 | 94.07 |
| 2008-01-04 | 96.19 |
| 2008-01-03 | 91.24 |
| 2008-01-02 | 95.84 |
| 2007-12-31 | 98.31 |
| 2007-12-28 | 94.42 |
| 2007-12-27 | 97.96 |
| 2007-12-24 | 100.79 |
| 2007-12-21 | 97.60 |
| 2007-12-20 | 93.36 |
| 2007-12-19 | 92.30 |
| 2007-12-18 | 90.89 |
| 2007-12-17 | 89.12 |
| 2007-12-14 | 96.19 |
| 2007-12-13 | 97.25 |
| 2007-12-12 | 102.91 |
| 2007-12-11 | 107.86 |
| 2007-12-10 | 102.55 |
| 2007-12-07 | 106.09 |
| 2007-12-06 | 110.33 |
| 2007-12-05 | 109.62 |
| 2007-12-04 | 105.74 |
| 2007-12-03 | 103.97 |
| 2007-11-30 | 104.32 |
| 2007-11-29 | 102.20 |
| 2007-11-28 | 95.13 |
| 2007-11-27 | 94.07 |
| 2007-11-26 | 97.25 |
| 2007-11-23 | 88.41 |
| 2007-11-22 | 84.88 |
| 2007-11-21 | 88.77 |
| 2007-11-20 | 96.90 |
| 2007-11-19 | 94.78 |
| 2007-11-16 | 95.13 |
| 2007-11-15 | 103.97 |
| 2007-11-14 | 107.50 |
| 2007-11-13 | 97.96 |
| 2007-11-12 | 96.19 |
| 2007-11-09 | 104.32 |
| 2007-11-08 | 103.61 |
| 2007-11-07 | 109.98 |
| 2007-11-06 | 109.27 |
| 2007-11-05 | 105.03 |
| 2007-11-02 | 115.63 |
| 2007-11-01 | 123.41 |
| 2007-10-31 | 122.00 |
| 2007-10-30 | 124.33 |
| 2007-10-29 | 124.33 |
| 2007-10-26 | 115.96 |
| 2007-10-25 | 111.77 |
| 2007-10-24 | 107.58 |
| 2007-10-23 | 108.28 |
| 2007-10-22 | 101.30 |
| 2007-10-18 | 109.33 |
| 2007-10-17 | 108.63 |
| 2007-10-16 | 104.79 |
| 2007-10-15 | 109.33 |
| 2007-10-12 | 104.79 |
| 2007-10-11 | 106.19 |
| 2007-10-10 | 102.35 |
| 2007-10-09 | 99.56 |
| 2007-10-08 | 97.47 |
| 2007-10-05 | 98.16 |
| 2007-10-04 | 91.19 |
| 2007-10-03 | 94.33 |
| 2007-10-02 | 100.61 |
| 2007-09-28 | 92.93 |
| 2007-09-27 | 91.88 |
| 2007-09-25 | 89.09 |
| 2007-09-24 | 89.09 |
| 2007-09-21 | 82.81 |
| 2007-09-20 | 82.46 |
| 2007-09-19 | 79.67 |
| 2007-09-18 | 74.44 |
| 2007-09-17 | 74.44 |
| 2007-09-14 | 76.18 |
| 2007-09-13 | 74.44 |
| 2007-09-12 | 72.70 |
| 2007-09-11 | 70.95 |
| 2007-09-10 | 71.30 |
| 2007-09-07 | 70.25 |
| 2007-09-06 | 70.95 |
| 2007-09-05 | 69.90 |
| 2007-09-04 | 69.56 |
| 2007-09-03 | 69.56 |
| 2007-08-31 | 69.90 |
| 2007-08-30 | 66.07 |
| 2007-08-29 | 62.93 |
| 2007-08-28 | 65.37 |
| 2007-08-27 | 66.76 |
| 2007-08-24 | 62.58 |
| 2007-08-23 | 62.93 |
| 2007-08-22 | 58.39 |
| 2007-08-21 | 53.86 |
| 2007-08-20 | 52.46 |
| 2007-08-17 | 45.13 |
| 2007-08-16 | 46.18 |
| 2007-08-15 | 51.41 |
| 2007-08-14 | 55.95 |
| 2007-08-13 | 55.60 |
| 2007-08-10 | 53.86 |
| 2007-08-09 | 58.39 |
| 2007-08-08 | 59.44 |
| 2007-08-07 | 54.55 |
| 2007-08-06 | 55.25 |
| 2007-08-03 | 59.44 |
| 2007-08-02 | 58.74 |
| 2007-08-01 | 59.09 |
| 2007-07-31 | 63.97 |
| 2007-07-30 | 60.83 |
| 2007-07-27 | 59.79 |
| 2007-07-26 | 63.97 |
| 2007-07-25 | 65.72 |
| 2007-07-24 | 66.07 |
| 2007-07-23 | 64.67 |
| 2007-07-20 | 64.32 |
| 2007-07-19 | 62.58 |
| 2007-07-18 | 61.53 |
| 2007-07-17 | 62.93 |
| 2007-07-16 | 61.88 |
| 2007-07-13 | 63.28 |
| 2007-07-12 | 61.53 |
| 2007-07-11 | 59.79 |
| 2007-07-10 | 61.18 |
| 2007-07-09 | 60.83 |
| 2007-07-06 | 59.44 |
| 2007-07-05 | 57.00 |
| 2007-07-04 | 57.00 |
| 2007-07-03 | 56.65 |
| 2007-06-29 | 53.86 |
| 2007-06-28 | 54.55 |
| 2007-06-27 | 53.86 |
| 2007-06-26 | 54.20 |
| 2007-06-25 | 54.90 |
| 2007-06-22 | 55.60 |
| 2007-06-21 | 55.25 |
| 2007-06-20 | 53.16 |
| 2007-06-18 | 52.46 |
| 2007-06-15 | 48.27 |
| 2007-06-14 | 48.27 |
| 2007-06-13 | 45.48 |
| 2007-06-12 | 45.48 |
| 2007-06-11 | 45.83 |
| 2007-06-08 | 45.48 |
| 2007-06-07 | 46.88 |
| 2007-06-06 | 47.23 |
| 2007-06-05 | 47.23 |
| 2007-06-04 | 46.18 |
| 2007-06-01 | 46.18 |
| 2007-05-31 | 46.18 |
| 2007-05-30 | 43.04 |
| 2007-05-29 | 44.78 |
| 2007-05-28 | 45.48 |
| 2007-05-25 | 45.13 |
| 2007-05-23 | 46.88 |
| 2007-05-22 | 47.23 |
| 2007-05-21 | 48.27 |
| 2007-05-18 | 47.23 |
| 2007-05-17 | 48.27 |
| 2007-05-16 | 47.23 |
| 2007-05-15 | 46.53 |
| 2007-05-14 | 47.92 |
| 2007-05-11 | 43.39 |
| 2007-05-10 | 45.48 |
| 2007-05-09 | 46.53 |
| 2007-05-08 | 45.13 |
| 2007-05-07 | 46.88 |
| 2007-05-04 | 45.83 |
| 2007-05-03 | 44.78 |
| 2007-05-02 | 43.04 |
| 2007-04-30 | 42.34 |
| 2007-04-27 | 43.39 |
| 2007-04-26 | 44.71 |
| 2007-04-25 | 43.33 |
| 2007-04-24 | 44.02 |
| 2007-04-23 | 44.37 |
| 2007-04-20 | 43.33 |
| 2007-04-19 | 41.95 |
| 2007-04-18 | 45.75 |
| 2007-04-17 | 45.06 |
| 2007-04-16 | 45.06 |
| 2007-04-13 | 41.95 |
| 2007-04-12 | 42.64 |
| 2007-04-11 | 43.33 |
| 2007-04-10 | 42.64 |
| 2007-04-04 | 41.61 |
| 2007-04-03 | 39.88 |
| 2007-04-02 | 38.15 |
| 2007-03-30 | 38.15 |
| 2007-03-29 | 38.50 |
| 2007-03-28 | 37.05 |
| 2007-03-27 | 38.01 |
| 2007-03-26 | 38.01 |
| 2007-03-23 | 37.60 |
| 2007-03-22 | 37.60 |
| 2007-03-21 | 36.49 |
| 2007-03-20 | 34.84 |
| 2007-03-19 | 34.01 |
| 2007-03-16 | 32.07 |
| 2007-03-15 | 31.80 |
| 2007-03-14 | 31.25 |
| 2007-03-13 | 34.28 |
| 2007-03-12 | 34.98 |
| 2007-03-09 | 33.32 |
| 2007-03-08 | 33.59 |
| 2007-03-07 | 31.52 |
| 2007-03-06 | 33.04 |
| 2007-03-05 | 30.14 |
| 2007-03-02 | 35.67 |
| 2007-03-01 | 35.11 |
| 2007-02-28 | 37.46 |
| 2007-02-27 | 39.88 |
| 2007-02-26 | 42.64 |
| 2007-02-23 | 43.68 |
| 2007-02-22 | 44.71 |
| 2007-02-21 | 43.33 |
| 2007-02-16 | 43.68 |
| 2007-02-15 | 43.33 |
| 2007-02-14 | 40.57 |
| 2007-02-13 | 40.22 |
| 2007-02-12 | 43.33 |
| 2007-02-09 | 43.68 |
| 2007-02-08 | 44.71 |
| 2007-02-07 | 44.02 |
| 2007-02-06 | 43.68 |
| 2007-02-05 | 42.30 |
| 2007-02-02 | 43.33 |
| 2007-02-01 | 42.30 |
| 2007-01-31 | 39.53 |
| 2007-01-30 | 42.30 |
| 2007-01-29 | 40.57 |
| 2007-01-26 | 40.92 |
| 2007-01-25 | 43.33 |
| 2007-01-24 | 44.37 |
| 2007-01-23 | 44.37 |
| 2007-01-22 | 44.37 |
| 2007-01-19 | 40.92 |
| 2007-01-18 | 40.92 |
| 2007-01-17 | 39.19 |
| 2007-01-16 | 39.19 |
| 2007-01-15 | 39.19 |
| 2007-01-12 | 36.63 |
| 2007-01-11 | 34.84 |
| 2007-01-10 | 36.08 |
| 2007-01-09 | 38.15 |
| 2007-01-08 | 39.53 |
| 2007-01-05 | 40.57 |
| 2007-01-04 | 39.19 |
| 2007-01-03 | 41.95 |
| 2007-01-02 | 41.26 |
| 2006-12-29 | 38.84 |
| 2006-12-28 | 38.84 |
| 2006-12-27 | 37.05 |
| 2006-12-22 | 34.42 |
| 2006-12-21 | 33.46 |
| 2006-12-20 | 33.87 |
| 2006-12-19 | 32.35 |
| 2006-12-18 | 33.46 |
| 2006-12-15 | 32.90 |
| 2006-12-14 | 32.07 |
| 2006-12-13 | 30.14 |
| 2006-12-12 | 31.38 |
| 2006-12-11 | 31.66 |
| 2006-12-08 | 30.69 |
| 2006-12-07 | 30.97 |
| 2006-12-06 | 32.35 |
| 2006-12-05 | 31.94 |
| 2006-12-04 | 30.14 |
| 2006-12-01 | 29.86 |
| 2006-11-30 | 31.94 |
| 2006-11-29 | 30.55 |
| 2006-11-28 | 29.73 |
| 2006-11-27 | 33.46 |
| 2006-11-24 | 33.46 |
| 2006-11-23 | 33.73 |
| 2006-11-22 | 33.73 |
| 2006-11-21 | 31.80 |
| 2006-11-20 | 31.11 |
| 2006-11-17 | 32.90 |
| 2006-11-16 | 32.63 |
| 2006-11-15 | 32.49 |
| 2006-11-14 | 30.83 |
| 2006-11-13 | 30.69 |
| 2006-11-10 | 30.69 |
| 2006-11-09 | 31.38 |
| 2006-11-08 | 30.42 |
| 2006-11-07 | 31.38 |
| 2006-11-06 | 31.11 |
| 2006-11-03 | 30.00 |
| 2006-11-02 | 29.73 |
| 2006-11-01 | 27.65 |
| 2006-10-31 | 26.96 |
| 2006-10-27 | 26.89 |
| 2006-10-26 | 27.16 |
| 2006-10-25 | 25.67 |
| 2006-10-24 | 25.54 |
| 2006-10-23 | 25.40 |
| 2006-10-20 | 25.54 |
| 2006-10-19 | 24.46 |
| 2006-10-18 | 24.86 |
| 2006-10-17 | 24.59 |
| 2006-10-16 | 24.73 |
| 2006-10-13 | 24.46 |
| 2006-10-12 | 23.78 |
| 2006-10-11 | 23.78 |
| 2006-10-10 | 23.64 |
| 2006-10-09 | 22.15 |
| 2006-10-06 | 23.91 |
| 2006-10-05 | 24.05 |
| 2006-10-04 | 22.02 |
| 2006-10-03 | 22.02 |
| 2006-09-29 | 21.61 |
| 2006-09-28 | 21.48 |
| 2006-09-27 | 21.48 |
| 2006-09-26 | 20.26 |
| 2006-09-25 | 21.61 |
| 2006-09-22 | 21.88 |
| 2006-09-21 | 22.02 |
| 2006-09-20 | 21.34 |
| 2006-09-19 | 20.26 |
| 2006-09-18 | 20.53 |
| 2006-09-15 | 19.72 |
| 2006-09-14 | 19.04 |
| 2006-09-13 | 19.17 |
| 2006-09-12 | 18.23 |
| 2006-09-11 | 16.87 |
| 2006-09-08 | 18.23 |
| 2006-09-07 | 17.96 |
| 2006-09-06 | 19.17 |
| 2006-09-05 | 20.26 |
| 2006-09-04 | 20.93 |
| 2006-09-01 | 20.12 |
| 2006-08-31 | 19.85 |
| 2006-08-30 | 19.04 |
| 2006-08-29 | 17.68 |
| 2006-08-28 | 16.74 |
| 2006-08-25 | 17.14 |
| 2006-08-24 | 16.47 |
| 2006-08-23 | 17.55 |
| 2006-08-22 | 17.96 |
| 2006-08-21 | 17.14 |
| 2006-08-18 | 19.44 |
| 2006-08-17 | 19.58 |
| 2006-08-16 | 20.12 |
| 2006-08-15 | 18.50 |
| 2006-08-14 | 18.90 |
| 2006-08-11 | 18.36 |
| 2006-08-10 | 18.09 |
| 2006-08-09 | 19.17 |
| 2006-08-08 | 16.87 |
| 2006-08-07 | 16.47 |
| 2006-08-04 | 15.79 |
| 2006-08-03 | 17.14 |
| 2006-08-02 | 17.14 |
| 2006-08-01 | 16.33 |
| 2006-07-31 | 16.47 |
| 2006-07-28 | 16.47 |
| 2006-07-27 | 16.06 |
| 2006-07-26 | 14.43 |
| 2006-07-25 | 13.89 |
| 2006-07-24 | 13.08 |
| 2006-07-21 | 13.08 |
| 2006-07-20 | 13.08 |
| 2006-07-19 | 10.37 |
| 2006-07-18 | 10.03 |
| 2006-07-17 | 10.03 |
| 2006-07-14 | 11.05 |
| 2006-07-13 | 12.06 |
| 2006-07-12 | 13.42 |
| 2006-07-11 | 13.08 |
| 2006-07-10 | 13.76 |
| 2006-07-07 | 12.74 |
| 2006-07-06 | 13.42 |
| 2006-07-05 | 11.73 |
| 2006-07-04 | 12.40 |
| 2006-07-03 | 12.40 |
| 2006-06-30 | 11.39 |
| 2006-06-29 | 9.02 |
| 2006-06-28 | 8.00 |
| 2006-06-27 | 8.68 |
| 2006-06-26 | 8.68 |
| 2006-06-23 | 8.68 |
| 2006-06-22 | 9.02 |
| 2006-06-21 | 7.32 |
| 2006-06-20 | 7.32 |
| 2006-06-19 | 8.68 |
| 2006-06-16 | 9.02 |
| 2006-06-15 | 6.31 |
| 2006-06-14 | 4.95 |
| 2006-06-13 | 4.62 |
| 2006-06-12 | 7.66 |
| 2006-06-09 | 7.32 |
| 2006-06-08 | 6.65 |
| 2006-06-07 | 9.02 |
| 2006-06-06 | 10.03 |
| 2006-06-05 | 10.37 |
| 2006-06-02 | 9.69 |
| 2006-06-01 | 7.32 |
| 2006-05-30 | 9.36 |
| 2006-05-29 | 10.03 |
| 2006-05-26 | 9.36 |
| 2006-05-25 | 8.00 |
| 2006-05-24 | 9.02 |
| 2006-05-23 | 9.02 |
| 2006-05-22 | 8.68 |
| 2006-05-19 | 12.06 |
| 2006-05-18 | 12.06 |
| 2006-05-17 | 13.76 |
| 2006-05-16 | 12.06 |
| 2006-05-15 | 12.74 |
| 2006-05-12 | 15.45 |
| 2006-05-11 | 17.14 |
| 2006-05-10 | 16.13 |
| 2006-05-09 | 16.47 |
| 2006-05-08 | 17.48 |
| 2006-05-04 | 15.79 |
| 2006-05-03 | 15.79 |
| 2006-05-02 | 14.77 |
| 2006-04-28 | 13.76 |
| 2006-04-27 | 13.42 |
| 2006-04-26 | 13.42 |
| 2006-04-25 | 12.75 |
| 2006-04-24 | 13.08 |
| 2006-04-21 | 14.76 |
| 2006-04-20 | 14.42 |
| 2006-04-19 | 14.09 |
| 2006-04-18 | 12.75 |
| 2006-04-13 | 11.75 |
| 2006-04-12 | 10.74 |
| 2006-04-11 | 11.75 |
| 2006-04-10 | 11.75 |
| 2006-04-07 | 11.08 |
| 2006-04-06 | 11.08 |
| 2006-04-04 | 9.07 |
| 2006-04-03 | 8.73 |
| 2006-03-31 | 7.06 |
| 2006-03-30 | 7.73 |
| 2006-03-29 | 6.73 |
| 2006-03-28 | 7.40 |
| 2006-03-27 | 7.73 |
| 2006-03-24 | 6.39 |
| 2006-03-23 | 6.73 |
| 2006-03-22 | 6.06 |
| 2006-03-21 | 7.40 |
| 2006-03-20 | 7.40 |
| 2006-03-17 | 6.39 |
| 2006-03-16 | 6.06 |
| 2006-03-15 | 6.06 |
| 2006-03-14 | 4.39 |
| 2006-03-13 | 4.72 |
| 2006-03-10 | 4.39 |
| 2006-03-09 | 4.39 |
| 2006-03-08 | 4.05 |
| 2006-03-07 | 4.72 |
| 2006-03-06 | 6.73 |
| 2006-03-03 | 7.06 |
| 2006-03-02 | 6.73 |
| 2006-03-01 | 6.39 |
| 2006-02-28 | 7.06 |
| 2006-02-27 | 7.40 |
| 2006-02-24 | 6.73 |
| 2006-02-23 | 6.39 |
| 2006-02-22 | 5.72 |
| 2006-02-21 | 5.05 |
| 2006-02-20 | 5.05 |
| 2006-02-17 | 4.05 |
| 2006-02-16 | 4.05 |
| 2006-02-15 | 3.72 |
| 2006-02-14 | 4.39 |
| 2006-02-13 | 3.38 |
| 2006-02-10 | 4.39 |
| 2006-02-09 | 3.72 |
| 2006-02-08 | 4.05 |
| 2006-02-07 | 4.72 |
| 2006-02-06 | 5.05 |
| 2006-02-03 | 4.05 |
| 2006-02-02 | 5.72 |
| 2006-02-01 | 6.06 |
| 2006-01-27 | 6.39 |
| 2006-01-26 | 4.39 |
| 2006-01-25 | 4.72 |
| 2006-01-24 | 4.72 |
| 2006-01-23 | 4.05 |
| 2006-01-20 | 5.39 |
| 2006-01-19 | 6.06 |
| 2006-01-18 | 4.05 |
| 2006-01-17 | 4.72 |
| 2006-01-16 | 6.39 |
| 2006-01-13 | 6.39 |
| 2006-01-12 | 5.72 |
| 2006-01-11 | 5.39 |
| 2006-01-10 | 5.05 |
| 2006-01-09 | 4.72 |
| 2006-01-06 | 3.05 |
| 2006-01-05 | 3.05 |
| 2006-01-04 | 2.71 |
| 2006-01-03 | 0.37 |
| 2005-12-30 | 0.37 |
| 2005-12-29 | 1.37 |
| 2005-12-28 | 2.04 |
| 2005-12-23 | 2.71 |
| 2005-12-22 | 2.71 |
| 2005-12-21 | 3.05 |
| 2005-12-20 | 2.38 |
| 2005-12-19 | 2.38 |
| 2005-12-16 | 1.71 |
| 2005-12-15 | 2.04 |
| 2005-12-14 | 1.04 |
| 2005-12-13 | 0.70 |
| 2005-12-12 | 1.04 |
| 2005-12-09 | 0.70 |
| 2005-12-08 | 0.37 |
| 2005-12-07 | 2.38 |
| 2005-12-06 | 1.04 |
| 2005-12-05 | 2.04 |
| 2005-12-02 | 2.71 |
| 2005-12-01 | 1.37 |
| 2005-11-30 | 1.04 |
| 2005-11-29 | 1.37 |
| 2005-11-28 | 1.71 |
| 2005-11-25 | 1.71 |
| 2005-11-24 | 1.71 |
| 2005-11-23 | 1.04 |
| 2005-11-22 | 0.04 |
| 2005-11-21 | -0.30 |
| 2005-11-18 | -0.30 |
| 2005-11-17 | -0.63 |
| 2005-11-16 | -1.97 |
| 2005-11-15 | -1.97 |
| 2005-11-14 | -1.97 |
| 2005-11-11 | -1.30 |
| 2005-11-10 | -1.97 |
| 2005-11-09 | -1.64 |
| 2005-11-08 | -3.31 |
| 2005-11-07 | -3.64 |
| 2005-11-04 | -2.64 |
| 2005-11-03 | -2.64 |
| 2005-11-02 | -2.31 |
| 2005-11-01 | -1.97 |
| 2005-10-31 | -3.31 |
| 2005-10-28 | -4.45 |
| 2005-10-27 | -3.47 |
| 2005-10-26 | -3.14 |
| 2005-10-25 | -3.47 |
| 2005-10-24 | -3.14 |
| 2005-10-21 | -2.48 |
| 2005-10-20 | -3.14 |
| 2005-10-19 | -3.47 |
| 2005-10-18 | -1.83 |
| 2005-10-17 | -2.48 |
| 2005-10-14 | -2.81 |
| 2005-10-13 | -1.83 |
| 2005-10-12 | -2.16 |
| 2005-10-10 | -0.19 |
| 2005-10-07 | -0.85 |
| 2005-10-06 | -0.52 |
| 2005-10-05 | 1.77 |
| 2005-10-04 | 3.08 |
| 2005-10-03 | 3.08 |
| 2005-09-30 | 3.08 |
| 2005-09-29 | 3.41 |
| 2005-09-28 | 2.10 |
| 2005-09-27 | 1.77 |
| 2005-09-26 | 2.10 |
| 2005-09-23 | 1.44 |
| 2005-09-22 | 1.12 |
| 2005-09-21 | 1.44 |
| 2005-09-20 | 1.44 |
| 2005-09-16 | 0.46 |
| 2005-09-15 | 0.46 |
| 2005-09-14 | 0.79 |
| 2005-09-13 | 0.46 |
| 2005-09-12 | 1.44 |
| 2005-09-09 | 1.44 |
| 2005-09-08 | 1.44 |
| 2005-09-07 | 1.44 |
| 2005-09-06 | 1.44 |
| 2005-09-05 | 1.44 |
| 2005-09-02 | 1.77 |
| 2005-09-01 | 1.12 |
| 2005-08-31 | -0.52 |
| 2005-08-30 | -0.19 |
| 2005-08-29 | -0.85 |
| 2005-08-26 | -0.19 |
| 2005-08-25 | -0.85 |
| 2005-08-24 | -0.85 |
| 2005-08-23 | -0.52 |
| 2005-08-22 | 1.44 |
| 2005-08-19 | -0.19 |
| 2005-08-18 | 0.79 |
| 2005-08-17 | 3.08 |
| 2005-08-16 | 2.75 |
| 2005-08-15 | 2.42 |
| 2005-08-12 | 2.75 |
| 2005-08-11 | 2.42 |
| 2005-08-10 | 1.77 |
| 2005-08-09 | -0.19 |
| 2005-08-08 | 0.13 |
| 2005-08-05 | -0.19 |
| 2005-08-04 | 0.13 |
| 2005-08-03 | 0.13 |
| 2005-08-02 | 0.46 |
| 2005-08-01 | -0.85 |
| 2005-07-29 | -1.18 |
| 2005-07-28 | -1.83 |
| 2005-07-27 | -1.83 |
| 2005-07-26 | -2.16 |
| 2005-07-25 | -1.83 |
| 2005-07-22 | -1.83 |
| 2005-07-21 | -3.14 |
| 2005-07-20 | -3.14 |
| 2005-07-19 | -3.47 |
| 2005-07-18 | -3.47 |
| 2005-07-15 | -3.79 |
| 2005-07-14 | -3.79 |
| 2005-07-13 | -4.77 |
| 2005-07-12 | -6.08 |
| 2005-07-11 | -6.08 |
| 2005-07-08 | -7.39 |
| 2005-07-07 | -6.74 |
| 2005-07-06 | -5.76 |
| 2005-07-05 | -6.08 |
| 2005-07-04 | -5.43 |
| 2005-06-30 | -5.43 |
| 2005-06-29 | -5.10 |
| 2005-06-28 | -5.43 |
| 2005-06-27 | -6.08 |
| 2005-06-24 | -5.76 |
| 2005-06-23 | -5.76 |
| 2005-06-22 | -6.08 |
| 2005-06-21 | -6.74 |
| 2005-06-20 | -7.07 |
| 2005-06-17 | -7.39 |
| 2005-06-16 | -8.05 |
| 2005-06-15 | -7.39 |
| 2005-06-14 | -7.39 |
| 2005-06-13 | -7.39 |
| 2005-06-10 | -7.39 |
| 2005-06-09 | -7.72 |
| 2005-06-08 | -7.72 |
| 2005-06-07 | -8.05 |
| 2005-06-06 | -8.05 |
| 2005-06-03 | -8.05 |
| 2005-06-02 | -8.37 |
| 2005-06-01 | -7.72 |
| 2005-05-31 | -7.72 |
| 2005-05-30 | -8.05 |
| 2005-05-27 | -8.70 |
| 2005-05-26 | -10.01 |
| 2005-05-25 | -9.68 |
| 2005-05-24 | -8.70 |
| 2005-05-23 | -9.36 |
| 2005-05-20 | -8.70 |
| 2005-05-19 | -9.36 |
| 2005-05-18 | -9.36 |
| 2005-05-17 | -9.68 |
| 2005-05-13 | -8.05 |
| 2005-05-12 | -7.39 |
| 2005-05-11 | -7.72 |
| 2005-05-10 | -7.39 |
| 2005-05-09 | -7.07 |
| 2005-05-06 | -7.39 |
| 2005-05-05 | -7.07 |
| 2005-05-04 | -7.72 |
| 2005-05-03 | -8.37 |
| 2005-04-29 | -8.37 |
| 2005-04-28 | -8.37 |
| 2005-04-27 | -8.90 |
| 2005-04-26 | -8.90 |
| 2005-04-25 | -9.54 |
| 2005-04-22 | -9.54 |
| 2005-04-21 | -10.51 |
| 2005-04-20 | -11.48 |
| 2005-04-19 | -11.48 |
| 2005-04-18 | -12.13 |
| 2005-04-15 | -10.84 |
| 2005-04-14 | -9.87 |
| 2005-04-13 | -9.54 |
| 2005-04-12 | -10.51 |
| 2005-04-11 | -10.51 |
| 2005-04-08 | -10.51 |
| 2005-04-07 | -11.16 |
| 2005-04-06 | -11.16 |
| 2005-04-04 | -11.48 |
| 2005-04-01 | -11.81 |
| 2005-03-31 | -11.16 |
| 2005-03-30 | -11.81 |
| 2005-03-29 | -11.81 |
| 2005-03-24 | -10.84 |
| 2005-03-23 | -10.84 |
| 2005-03-22 | -9.54 |
| 2005-03-21 | -9.22 |
| 2005-03-18 | -9.87 |
| 2005-03-17 | -9.54 |
| 2005-03-16 | -9.87 |
| 2005-03-15 | -10.19 |
| 2005-03-14 | -9.22 |
| 2005-03-11 | -9.87 |
| 2005-03-10 | -9.87 |
| 2005-03-09 | -9.22 |
| 2005-03-08 | -9.87 |
| 2005-03-07 | -10.19 |
| 2005-03-04 | -10.51 |
| 2005-03-03 | -9.87 |
| 2005-03-02 | -9.87 |
| 2005-03-01 | -8.57 |
| 2005-02-28 | -7.93 |
| 2005-02-25 | -7.93 |
| 2005-02-24 | -8.90 |
| 2005-02-23 | -9.54 |
| 2005-02-22 | -8.57 |
| 2005-02-21 | -8.25 |
| 2005-02-18 | -8.25 |
| 2005-02-17 | -9.22 |
| 2005-02-16 | -8.90 |
| 2005-02-15 | -8.90 |
| 2005-02-14 | -8.90 |
| 2005-02-08 | -9.87 |
| 2005-02-07 | -10.19 |
| 2005-02-04 | -11.81 |
| 2005-02-03 | -11.81 |
| 2005-02-02 | -11.81 |
| 2005-02-01 | -11.81 |
| 2005-01-31 | -10.51 |
| 2005-01-28 | -11.48 |
| 2005-01-27 | -11.81 |
| 2005-01-26 | -11.48 |
| 2005-01-25 | -11.81 |
| 2005-01-24 | -13.42 |
| 2005-01-21 | -12.45 |
| 2005-01-20 | -11.81 |
| 2005-01-19 | -11.48 |
| 2005-01-18 | -11.48 |
| 2005-01-17 | -11.48 |
| 2005-01-14 | -12.13 |
| 2005-01-13 | -11.48 |
| 2005-01-12 | -12.13 |
| 2005-01-11 | -12.45 |
| 2005-01-10 | -12.13 |
| 2005-01-07 | -12.13 |
| 2005-01-06 | -10.84 |
| 2005-01-05 | -10.51 |
| 2005-01-04 | -8.90 |
| 2005-01-03 | -7.93 |
| 2004-12-31 | -7.93 |
| 2004-12-30 | -8.25 |
| 2004-12-29 | -7.61 |
| 2004-12-28 | -8.25 |
| 2004-12-24 | -7.93 |
| 2004-12-23 | -7.28 |
| 2004-12-22 | -8.25 |
| 2004-12-21 | -8.25 |
| 2004-12-20 | -7.61 |
| 2004-12-17 | -8.90 |
| 2004-12-16 | -9.22 |
| 2004-12-15 | -8.25 |
| 2004-12-14 | -8.57 |
| 2004-12-13 | -9.87 |
| 2004-12-10 | -9.87 |
| 2004-12-09 | -9.22 |
| 2004-12-08 | -8.90 |
| 2004-12-07 | -7.61 |
| 2004-12-06 | -7.93 |
| 2004-12-03 | -8.25 |
| 2004-12-02 | -7.28 |
| 2004-12-01 | -8.57 |
| 2004-11-30 | -8.25 |
| 2004-11-29 | -8.90 |
| 2004-11-26 | -9.87 |
| 2004-11-25 | -9.87 |
| 2004-11-24 | -9.22 |
| 2004-11-23 | -9.22 |
| 2004-11-22 | -10.84 |
| 2004-11-19 | -10.51 |
| 2004-11-18 | -10.84 |
| 2004-11-17 | -10.51 |
| 2004-11-16 | -11.16 |
| 2004-11-15 | -10.19 |
| 2004-11-12 | -10.84 |
| 2004-11-11 | -11.81 |
| 2004-11-10 | -11.81 |
| 2004-11-09 | -12.45 |
| 2004-11-08 | -12.45 |
| 2004-11-05 | -12.77 |
| 2004-11-04 | -13.42 |
| 2004-11-03 | -13.42 |
| 2004-11-02 | -13.42 |
| 2004-11-01 | -15.04 |
| 2004-10-29 | -15.04 |
| 2004-10-28 | -14.71 |
| 2004-10-27 | -16.62 |
| 2004-10-26 | -16.93 |
| 2004-10-25 | -17.25 |
| 2004-10-21 | -15.66 |
| 2004-10-20 | -15.98 |
| 2004-10-19 | -14.71 |
| 2004-10-18 | -15.98 |
| 2004-10-15 | -15.35 |
| 2004-10-14 | -15.66 |
| 2004-10-13 | -15.03 |
| 2004-10-12 | -14.40 |
| 2004-10-11 | -14.40 |
| 2004-10-08 | -14.71 |
| 2004-10-07 | -13.44 |
| 2004-10-06 | -13.76 |
| 2004-10-05 | -13.76 |
| 2004-10-04 | -13.76 |
| 2004-09-30 | -15.03 |
| 2004-09-28 | -16.30 |
| 2004-09-27 | -16.30 |
| 2004-09-24 | -15.35 |
| 2004-09-23 | -14.08 |
| 2004-09-22 | -14.08 |
| 2004-09-21 | -14.08 |
| 2004-09-20 | -14.71 |
| 2004-09-17 | -14.40 |
| 2004-09-16 | -14.71 |
| 2004-09-15 | -15.66 |
| 2004-09-14 | -15.03 |
| 2004-09-13 | -15.35 |
| 2004-09-10 | -16.30 |
| 2004-09-09 | -16.62 |
| 2004-09-08 | -15.66 |
| 2004-09-07 | -15.35 |
| 2004-09-06 | -15.35 |
| 2004-09-03 | -16.30 |
| 2004-09-02 | -15.98 |
| 2004-09-01 | -16.30 |
| 2004-08-31 | -16.62 |
| 2004-08-30 | -16.62 |
| 2004-08-27 | -17.57 |
| 2004-08-26 | -17.57 |
| 2004-08-25 | -17.57 |
| 2004-08-24 | -18.20 |
| 2004-08-23 | -20.10 |
| 2004-08-20 | -20.42 |
| 2004-08-19 | -19.79 |
| 2004-08-18 | -21.37 |
| 2004-08-17 | -21.05 |
| 2004-08-16 | -21.37 |
| 2004-08-13 | -20.74 |
| 2004-08-12 | -20.10 |
| 2004-08-11 | -20.74 |
| 2004-08-10 | -20.42 |
| 2004-08-09 | -19.79 |
| 2004-08-06 | -19.79 |
| 2004-08-05 | -19.15 |
| 2004-08-04 | -21.05 |
| 2004-08-03 | -21.05 |
| 2004-08-02 | -21.69 |
| 2004-07-30 | -21.05 |
| 2004-07-29 | -21.69 |
| 2004-07-28 | -20.74 |
| 2004-07-27 | -21.05 |
| 2004-07-26 | -20.74 |
| 2004-07-23 | -20.10 |
| 2004-07-22 | -20.74 |
| 2004-07-21 | -20.42 |
| 2004-07-20 | -22.01 |
| 2004-07-19 | -22.01 |
| 2004-07-16 | -22.01 |
| 2004-07-15 | -22.96 |
| 2004-07-14 | -22.96 |
| 2004-07-13 | -22.01 |
| 2004-07-12 | -21.37 |
| 2004-07-09 | -21.37 |
| 2004-07-08 | -22.01 |
| 2004-07-07 | -20.74 |
| 2004-07-06 | -20.74 |
| 2004-07-05 | -21.37 |
| 2004-07-02 | -21.37 |
| 2004-06-30 | -21.05 |
| 2004-06-29 | -22.01 |
| 2004-06-28 | -21.37 |
| 2004-06-25 | -21.69 |
| 2004-06-24 | -21.69 |
| 2004-06-23 | -23.59 |
| 2004-06-21 | -23.59 |
| 2004-06-18 | -23.91 |
| 2004-06-17 | -22.01 |
| 2004-06-16 | -21.69 |
| 2004-06-15 | -22.32 |
| 2004-06-14 | -22.32 |
| 2004-06-11 | -20.10 |
| 2004-06-10 | -19.79 |
| 2004-06-09 | -20.74 |
| 2004-06-08 | -20.74 |
| 2004-06-07 | -20.42 |
| 2004-06-04 | -22.96 |
| 2004-06-03 | -23.59 |
| 2004-06-02 | -21.37 |
| 2004-06-01 | -22.01 |
| 2004-05-31 | -21.69 |
| 2004-05-28 | -22.01 |
| 2004-05-27 | -22.96 |
| 2004-05-25 | -24.86 |
| 2004-05-24 | -25.18 |
| 2004-05-21 | -25.49 |
| 2004-05-20 | -27.08 |
| 2004-05-19 | -26.44 |
| 2004-05-18 | -28.98 |
| 2004-05-17 | -29.93 |
| 2004-05-14 | -27.71 |
| 2004-05-13 | -26.76 |
| 2004-05-12 | -26.44 |
| 2004-05-11 | -26.13 |
| 2004-05-10 | -26.44 |
| 2004-05-07 | -23.91 |
| 2004-05-06 | -23.59 |
| 2004-05-05 | -23.91 |
| 2004-05-04 | -22.64 |
| 2004-05-03 | -24.22 |
| 2004-04-30 | -23.59 |
| 2004-04-29 | -23.59 |
| 2004-04-28 | -22.45 |
| 2004-04-27 | -22.14 |
| 2004-04-26 | -22.45 |
| 2004-04-23 | -20.89 |
| 2004-04-22 | -22.45 |
| 2004-04-21 | -22.14 |
| 2004-04-20 | -21.20 |
| 2004-04-19 | -20.89 |
| 2004-04-16 | -20.89 |
| 2004-04-15 | -20.57 |
| 2004-04-14 | -19.32 |
| 2004-04-13 | -16.82 |
| 2004-04-08 | -17.76 |
| 2004-04-07 | -17.76 |
| 2004-04-06 | -17.76 |
| 2004-04-02 | -19.01 |
| 2004-04-01 | -19.63 |
| 2004-03-31 | -19.32 |
| 2004-03-30 | -19.32 |
| 2004-03-29 | -20.57 |
| 2004-03-26 | -20.57 |
| 2004-03-25 | -20.26 |
| 2004-03-24 | -19.32 |
| 2004-03-23 | -19.95 |
| 2004-03-22 | -20.57 |
| 2004-03-19 | -19.32 |
| 2004-03-18 | -18.70 |
| 2004-03-17 | -17.76 |
| 2004-03-16 | -18.38 |
| 2004-03-15 | -18.70 |
| 2004-03-12 | -18.38 |
| 2004-03-11 | -17.76 |
| 2004-03-10 | -16.82 |
| 2004-03-09 | -15.57 |
| 2004-03-08 | -14.63 |
| 2004-03-05 | -15.57 |
| 2004-03-04 | -15.26 |
| 2004-03-03 | -15.26 |
| 2004-03-02 | -13.38 |
| 2004-03-01 | -12.44 |
| 2004-02-27 | -12.13 |
| 2004-02-26 | -14.01 |
| 2004-02-25 | -14.32 |
| 2004-02-24 | -13.07 |
| 2004-02-23 | -13.38 |
| 2004-02-20 | -12.44 |
| 2004-02-19 | -12.76 |
| 2004-02-18 | -12.13 |
| 2004-02-17 | -12.76 |
| 2004-02-16 | -12.76 |
| 2004-02-13 | -13.69 |
| 2004-02-12 | -14.01 |
| 2004-02-11 | -14.94 |
| 2004-02-10 | -14.94 |
| 2004-02-09 | -14.63 |
| 2004-02-06 | -16.19 |
| 2004-02-05 | -17.76 |
| 2004-02-04 | -17.76 |
| 2004-02-03 | -17.45 |
| 2004-02-02 | -18.07 |
| 2004-01-30 | -16.19 |
| 2004-01-29 | -16.19 |
| 2004-01-28 | -15.57 |
| 2004-01-27 | -13.38 |
| 2004-01-26 | -13.69 |
| 2004-01-21 | -13.38 |
| 2004-01-20 | -14.94 |
| 2004-01-19 | -16.19 |
| 2004-01-16 | -17.13 |
| 2004-01-15 | -16.51 |
| 2004-01-14 | -16.19 |
| 2004-01-13 | -15.57 |
| 2004-01-12 | -15.88 |
| 2004-01-09 | -15.88 |
| 2004-01-08 | -17.13 |
| 2004-01-07 | -17.45 |
| 2004-01-06 | -18.07 |
| 2004-01-05 | -18.07 |
| 2004-01-02 | -19.63 |
| 2003-12-31 | -20.26 |
| 2003-12-30 | -21.20 |
| 2003-12-29 | -21.82 |
| 2003-12-24 | -21.51 |
| 2003-12-23 | -21.51 |
| 2003-12-22 | -21.51 |
| 2003-12-19 | -22.14 |
| 2003-12-18 | -23.07 |
| 2003-12-17 | -23.39 |
| 2003-12-16 | -22.45 |
| 2003-12-15 | -21.51 |
| 2003-12-12 | -20.26 |
| 2003-12-11 | -20.89 |
| 2003-12-10 | -21.82 |
| 2003-12-09 | -21.82 |
| 2003-12-08 | -23.39 |
| 2003-12-05 | -22.45 |
| 2003-12-04 | -22.45 |
| 2003-12-03 | -22.14 |
| 2003-12-02 | -21.82 |
| 2003-12-01 | -21.51 |
| 2003-11-28 | -22.45 |
| 2003-11-27 | -23.39 |
| 2003-11-26 | -24.01 |
| 2003-11-25 | -24.33 |
| 2003-11-24 | -25.58 |
| 2003-11-21 | -25.89 |
| 2003-11-20 | -25.58 |
| 2003-11-19 | -24.95 |
| 2003-11-18 | -24.33 |
| 2003-11-17 | -24.64 |
| 2003-11-14 | -23.39 |
| 2003-11-13 | -23.39 |
| 2003-11-12 | -24.64 |
| 2003-11-11 | -24.64 |
| 2003-11-10 | -23.39 |
| 2003-11-07 | -23.07 |
| 2003-11-06 | -23.70 |
| 2003-11-05 | -22.14 |
| 2003-11-04 | -21.82 |
| 2003-11-03 | -22.14 |
| 2003-10-31 | -23.70 |
| 2003-10-30 | -23.70 |
| 2003-10-29 | -23.51 |
| 2003-10-28 | -24.13 |
| 2003-10-27 | -26.58 |
| 2003-10-24 | -26.28 |
| 2003-10-23 | -26.28 |
| 2003-10-22 | -23.51 |
| 2003-10-21 | -23.51 |
| 2003-10-20 | -23.82 |
| 2003-10-17 | -24.43 |
| 2003-10-16 | -25.05 |
| 2003-10-15 | -24.74 |
| 2003-10-14 | -25.36 |
| 2003-10-13 | -24.74 |
| 2003-10-10 | -25.36 |
| 2003-10-09 | -26.28 |
| 2003-10-08 | -26.58 |
| 2003-10-07 | -26.28 |
| 2003-10-06 | -26.28 |
| 2003-10-03 | -26.58 |
| 2003-10-02 | -27.51 |
| 2003-09-30 | -29.66 |
| 2003-09-29 | -29.96 |
| 2003-09-26 | -29.35 |
| 2003-09-25 | -28.73 |
| 2003-09-24 | -29.35 |
| 2003-09-23 | -31.50 |
| 2003-09-22 | -31.81 |
| 2003-09-19 | -31.19 |
| 2003-09-18 | -30.58 |
| 2003-09-17 | -30.27 |
| 2003-09-16 | -30.88 |
| 2003-09-15 | -30.88 |
| 2003-09-11 | -31.81 |
| 2003-09-10 | -32.11 |
| 2003-09-09 | -30.88 |
| 2003-09-08 | -30.27 |
| 2003-09-05 | -30.27 |
| 2003-09-04 | -30.27 |
| 2003-09-03 | -30.27 |
| 2003-09-02 | -31.50 |
| 2003-09-01 | -31.50 |
| 2003-08-29 | -31.81 |
| 2003-08-28 | -32.73 |
| 2003-08-27 | -33.34 |
| 2003-08-26 | -32.73 |
| 2003-08-25 | -32.73 |
| 2003-08-22 | -32.73 |
| 2003-08-21 | -33.34 |
| 2003-08-20 | -34.57 |
| 2003-08-19 | -34.57 |
| 2003-08-18 | -34.88 |
| 2003-08-15 | -35.19 |
| 2003-08-14 | -35.80 |
| 2003-08-13 | -36.11 |
| 2003-08-12 | -37.03 |
| 2003-08-11 | -37.03 |
| 2003-08-08 | -38.26 |
| 2003-08-07 | -37.95 |
| 2003-08-06 | -37.95 |
| 2003-08-05 | -36.72 |
| 2003-08-04 | -36.72 |
| 2003-08-01 | -36.41 |
| 2003-07-31 | -37.34 |
| 2003-07-30 | -37.34 |
| 2003-07-29 | -36.41 |
| 2003-07-28 | -36.72 |
| 2003-07-25 | -38.26 |
| 2003-07-24 | -38.26 |
| 2003-07-23 | -38.56 |
| 2003-07-22 | -37.95 |
| 2003-07-21 | -37.34 |
| 2003-07-18 | -36.72 |
| 2003-07-17 | -37.34 |
| 2003-07-16 | -36.72 |
| 2003-07-15 | -37.34 |
| 2003-07-14 | -37.03 |
| 2003-07-11 | -37.95 |
| 2003-07-10 | -37.95 |
| 2003-07-09 | -37.64 |
| 2003-07-08 | -37.95 |
| 2003-07-07 | -38.56 |
| 2003-07-04 | -40.10 |
| 2003-07-03 | -40.41 |
| 2003-07-02 | -40.41 |
| 2003-06-30 | -40.71 |
| 2003-06-27 | -39.79 |
| 2003-06-26 | -40.10 |
| 2003-06-25 | -39.79 |
| 2003-06-24 | -39.79 |
| 2003-06-23 | -39.18 |
| 2003-06-20 | -38.26 |
| 2003-06-19 | -38.26 |
| 2003-06-18 | -38.26 |
| 2003-06-17 | -37.95 |
| 2003-06-16 | -38.87 |
| 2003-06-13 | -38.87 |
| 2003-06-12 | -39.49 |
| 2003-06-11 | -39.79 |
| 2003-06-10 | -39.79 |
| 2003-06-09 | -39.49 |
| 2003-06-06 | -39.18 |
| 2003-06-05 | -40.41 |
| 2003-06-03 | -39.79 |
| 2003-06-02 | -40.41 |
| 2003-05-30 | -41.02 |
| 2003-05-29 | -41.02 |
| 2003-05-28 | -40.71 |
| 2003-05-27 | -41.33 |
| 2003-05-26 | -41.02 |
| 2003-05-23 | -42.25 |
| 2003-05-22 | -43.17 |
| 2003-05-21 | -43.79 |
| 2003-05-20 | -43.79 |
| 2003-05-19 | -43.79 |
| 2003-05-16 | -43.48 |
| 2003-05-15 | -43.17 |
| 2003-05-14 | -43.17 |
| 2003-05-13 | -43.48 |
| 2003-05-12 | -43.17 |
| 2003-05-09 | -44.09 |
| 2003-05-07 | -45.01 |
| 2003-05-06 | -45.01 |
| 2003-05-05 | -45.01 |
| 2003-05-02 | -45.63 |
| 2003-04-30 | -45.94 |
| 2003-04-29 | -45.94 |
| 2003-04-28 | -47.72 |
| 2003-04-25 | -48.02 |
| 2003-04-24 | -48.02 |
| 2003-04-23 | -47.72 |
| 2003-04-22 | -47.12 |
| 2003-04-17 | -47.42 |
| 2003-04-16 | -46.82 |
| 2003-04-15 | -46.82 |
| 2003-04-14 | -47.42 |
| 2003-04-11 | -46.82 |
| 2003-04-10 | -47.12 |
| 2003-04-09 | -46.82 |
| 2003-04-08 | -45.92 |
| 2003-04-07 | -45.01 |
| 2003-04-04 | -45.92 |
| 2003-04-03 | -46.82 |
| 2003-04-02 | -46.52 |
| 2003-04-01 | -47.12 |
| 2003-03-31 | -46.82 |
| 2003-03-28 | -45.92 |
| 2003-03-27 | -45.61 |
| 2003-03-26 | -44.71 |
| 2003-03-25 | -44.71 |
| 2003-03-24 | -44.41 |
| 2003-03-21 | -43.81 |
| 2003-03-20 | -43.81 |
| 2003-03-19 | -44.11 |
| 2003-03-18 | -45.31 |
| 2003-03-17 | -46.52 |
| 2003-03-14 | -45.61 |
| 2003-03-13 | -46.82 |
| 2003-03-12 | -46.22 |
| 2003-03-11 | -46.22 |
| 2003-03-10 | -46.52 |
| 2003-03-07 | -45.92 |
| 2003-03-06 | -45.61 |
| 2003-03-05 | -44.71 |
| 2003-03-04 | -44.41 |
| 2003-03-03 | -43.81 |
| 2003-02-28 | -45.01 |
| 2003-02-27 | -44.41 |
| 2003-02-26 | -44.71 |
| 2003-02-25 | -44.71 |
| 2003-02-24 | -44.41 |
| 2003-02-21 | -44.41 |
| 2003-02-20 | -43.21 |
| 2003-02-19 | -43.21 |
| 2003-02-18 | -43.21 |
| 2003-02-17 | -43.51 |
| 2003-02-14 | -44.41 |
| 2003-02-13 | -44.71 |
| 2003-02-12 | -43.51 |
| 2003-02-11 | -44.71 |
| 2003-02-10 | -44.71 |
| 2003-02-07 | -44.71 |
| 2003-02-06 | -45.01 |
| 2003-02-05 | -44.41 |
| 2003-02-04 | -44.11 |
| 2003-01-30 | -44.11 |
| 2003-01-29 | -44.41 |
| 2003-01-28 | -43.81 |
| 2003-01-27 | -44.11 |
| 2003-01-24 | -43.21 |
| 2003-01-23 | -42.01 |
| 2003-01-22 | -42.31 |
| 2003-01-21 | -42.31 |
| 2003-01-20 | -42.31 |
| 2003-01-17 | -41.71 |
| 2003-01-16 | -41.41 |
| 2003-01-15 | -40.21 |
| 2003-01-14 | -40.81 |
| 2003-01-13 | -40.51 |
| 2003-01-10 | -41.11 |
| 2003-01-09 | -41.41 |
| 2003-01-08 | -41.41 |
| 2003-01-07 | -41.71 |
| 2003-01-06 | -41.71 |
| 2003-01-03 | -42.01 |
| 2003-01-02 | -43.81 |
| 2002-12-31 | -43.51 |
| 2002-12-30 | -43.81 |
| 2002-12-27 | -42.91 |
| 2002-12-24 | -42.31 |
| 2002-12-23 | -42.01 |
| 2002-12-20 | -41.71 |
| 2002-12-19 | -42.31 |
| 2002-12-18 | -42.31 |
| 2002-12-17 | -41.11 |
| 2002-12-16 | -41.71 |
| 2002-12-13 | -41.11 |
| 2002-12-12 | -40.81 |
| 2002-12-11 | -40.81 |
| 2002-12-10 | -40.81 |
| 2002-12-09 | -40.21 |
| 2002-12-06 | -39.61 |
| 2002-12-05 | -39.61 |
| 2002-12-04 | -39.91 |
| 2002-12-03 | -38.10 |
| 2002-12-02 | -38.40 |
| 2002-11-29 | -39.00 |
| 2002-11-28 | -39.00 |
| 2002-11-27 | -39.91 |
| 2002-11-26 | -39.61 |
| 2002-11-25 | -39.00 |
| 2002-11-22 | -39.30 |
| 2002-11-21 | -39.91 |
| 2002-11-20 | -39.91 |
| 2002-11-19 | -40.21 |
| 2002-11-18 | -40.51 |
| 2002-11-15 | -40.51 |
| 2002-11-14 | -41.41 |
| 2002-11-13 | -42.31 |
| 2002-11-12 | -42.31 |
| 2002-11-11 | -42.61 |
| 2002-11-08 | -41.11 |
| 2002-11-07 | -40.81 |
| 2002-11-06 | -41.41 |
| 2002-11-05 | -41.71 |
| 2002-11-04 | -41.41 |
| 2002-11-01 | -43.51 |
| 2002-10-31 | -42.91 |
| 2002-10-30 | -42.13 |
| 2002-10-29 | -41.83 |
| 2002-10-28 | -40.65 |
| 2002-10-25 | -41.54 |
| 2002-10-24 | -40.95 |
| 2002-10-23 | -40.95 |
| 2002-10-22 | -42.42 |
| 2002-10-21 | -42.42 |
| 2002-10-18 | -42.13 |
| 2002-10-17 | -42.42 |
| 2002-10-16 | -43.01 |
| 2002-10-15 | -43.90 |
| 2002-10-11 | -45.97 |
| 2002-10-10 | -46.56 |
| 2002-10-09 | -45.97 |
| 2002-10-08 | -45.67 |
| 2002-10-07 | -46.26 |
| 2002-10-04 | -45.67 |
| 2002-10-03 | -45.97 |
| 2002-10-02 | -44.79 |
| 2002-09-30 | -45.38 |
| 2002-09-27 | -44.20 |
| 2002-09-26 | -44.20 |
| 2002-09-25 | -45.08 |
| 2002-09-24 | -44.49 |
| 2002-09-23 | -44.20 |
| 2002-09-20 | -43.90 |
| 2002-09-19 | -43.01 |
| 2002-09-18 | -43.31 |
| 2002-09-17 | -41.54 |
| 2002-09-16 | -42.72 |
| 2002-09-13 | -42.13 |
| 2002-09-12 | -40.36 |
| 2002-09-11 | -40.95 |
| 2002-09-10 | -40.65 |
| 2002-09-09 | -41.54 |
| 2002-09-06 | -41.54 |
| 2002-09-05 | -41.54 |
| 2002-09-04 | -40.95 |
| 2002-09-03 | -41.24 |
| 2002-09-02 | -40.65 |
| 2002-08-30 | -39.47 |
| 2002-08-29 | -39.47 |
| 2002-08-28 | -39.47 |
| 2002-08-27 | -38.88 |
| 2002-08-26 | -38.59 |
| 2002-08-23 | -38.29 |
| 2002-08-22 | -37.70 |
| 2002-08-21 | -37.70 |
| 2002-08-20 | -38.00 |
| 2002-08-19 | -38.88 |
| 2002-08-16 | -38.88 |
| 2002-08-15 | -39.18 |
| 2002-08-14 | -40.65 |
| 2002-08-13 | -39.47 |
| 2002-08-12 | -40.95 |
| 2002-08-09 | -40.06 |
| 2002-08-08 | -40.95 |
| 2002-08-07 | -40.36 |
| 2002-08-06 | -42.13 |
| 2002-08-05 | -41.24 |
| 2002-08-02 | -40.65 |
| 2002-08-01 | -39.47 |
| 2002-07-31 | -38.88 |
| 2002-07-30 | -39.47 |
| 2002-07-29 | -40.95 |
| 2002-07-26 | -41.83 |
| 2002-07-25 | -40.95 |
| 2002-07-24 | -40.36 |
| 2002-07-23 | -38.59 |
| 2002-07-22 | -39.77 |
| 2002-07-19 | -38.29 |
| 2002-07-18 | -37.70 |
| 2002-07-17 | -38.59 |
| 2002-07-16 | -37.70 |
| 2002-07-15 | -36.81 |
| 2002-07-12 | -36.52 |
| 2002-07-11 | -37.11 |
| 2002-07-10 | -35.63 |
| 2002-07-09 | -35.34 |
| 2002-07-08 | -35.93 |
| 2002-07-05 | -35.34 |
| 2002-07-04 | -35.93 |
| 2002-07-03 | -36.81 |
| 2002-07-02 | -37.41 |
| 2002-06-28 | -36.81 |
| 2002-06-27 | -37.70 |
| 2002-06-26 | -38.29 |
| 2002-06-25 | -36.81 |
| 2002-06-24 | -36.52 |
| 2002-06-21 | -37.11 |
| 2002-06-20 | -35.93 |
| 2002-06-19 | -36.22 |
| 2002-06-18 | -35.34 |
| 2002-06-17 | -35.34 |
| 2002-06-14 | -34.45 |
| 2002-06-13 | -33.57 |
| 2002-06-12 | -33.27 |
| 2002-06-11 | -33.57 |
| 2002-06-10 | -32.98 |
| 2002-06-07 | -32.98 |
| 2002-06-06 | -32.39 |
| 2002-06-05 | -32.39 |
| 2002-06-04 | -32.39 |
| 2002-06-03 | -32.68 |
| 2002-05-31 | -32.39 |
| 2002-05-30 | -32.39 |
| 2002-05-29 | -32.09 |
| 2002-05-28 | -31.50 |
| 2002-05-27 | -30.91 |
| 2002-05-24 | -30.91 |
| 2002-05-23 | -31.20 |
| 2002-05-22 | -30.02 |
| 2002-05-21 | -30.32 |
| 2002-05-17 | -28.84 |
| 2002-05-16 | -29.73 |
| 2002-05-15 | -29.43 |
| 2002-05-14 | -30.61 |
| 2002-05-13 | -30.32 |
| 2002-05-10 | -30.91 |
| 2002-05-09 | -30.61 |
| 2002-05-08 | -30.61 |
| 2002-05-07 | -30.02 |
| 2002-05-06 | -30.61 |
| 2002-05-03 | -30.32 |
| 2002-05-02 | -30.32 |
| 2002-04-30 | -32.09 |
| 2002-04-29 | -32.68 |
| 2002-04-26 | -32.68 |
| 2002-04-25 | -32.68 |
| 2002-04-24 | -32.39 |
| 2002-04-23 | -32.97 |
| 2002-04-22 | -34.14 |
| 2002-04-19 | -33.56 |
| 2002-04-18 | -33.56 |
| 2002-04-17 | -34.14 |
| 2002-04-16 | -36.18 |
| 2002-04-15 | -36.47 |
| 2002-04-12 | -36.76 |
| 2002-04-11 | -36.47 |
| 2002-04-10 | -37.05 |
| 2002-04-09 | -36.47 |
| 2002-04-08 | -36.76 |
| 2002-04-04 | -36.18 |
| 2002-04-03 | -35.89 |
| 2002-04-02 | -35.60 |
| 2002-03-28 | -34.72 |
| 2002-03-27 | -35.01 |
| 2002-03-26 | -36.18 |
| 2002-03-25 | -35.89 |
| 2002-03-22 | -35.89 |
| 2002-03-21 | -35.89 |
| 2002-03-20 | -35.01 |
| 2002-03-19 | -34.14 |
| 2002-03-18 | -34.14 |
| 2002-03-15 | -34.43 |
| 2002-03-14 | -33.85 |
| 2002-03-13 | -34.43 |
| 2002-03-12 | -33.85 |
| 2002-03-11 | -33.85 |
| 2002-03-08 | -34.43 |
| 2002-03-07 | -34.43 |
| 2002-03-06 | -35.60 |
| 2002-03-05 | -35.60 |
| 2002-03-04 | -37.34 |
| 2002-03-01 | -38.80 |
| 2002-02-28 | -38.51 |
| 2002-02-27 | -37.34 |
| 2002-02-26 | -37.93 |
| 2002-02-25 | -38.51 |
| 2002-02-22 | -37.64 |
| 2002-02-21 | -36.47 |
| 2002-02-20 | -37.05 |
| 2002-02-19 | -36.47 |
| 2002-02-18 | -35.60 |
| 2002-02-15 | -35.89 |
| 2002-02-11 | -36.47 |
| 2002-02-08 | -38.22 |
| 2002-02-07 | -38.80 |
| 2002-02-06 | -37.93 |
| 2002-02-05 | -37.64 |
| 2002-02-04 | -37.05 |
| 2002-02-01 | -37.05 |
| 2002-01-31 | -37.34 |
| 2002-01-30 | -36.76 |
| 2002-01-29 | -35.30 |
| 2002-01-28 | -36.76 |
| 2002-01-25 | -36.76 |
| 2002-01-24 | -37.05 |
| 2002-01-23 | -37.05 |
| 2002-01-22 | -36.76 |
| 2002-01-21 | -35.60 |
| 2002-01-18 | -35.89 |
| 2002-01-17 | -35.30 |
| 2002-01-16 | -35.89 |
| 2002-01-15 | -35.30 |
| 2002-01-14 | -34.14 |
| 2002-01-11 | -34.72 |
| 2002-01-10 | -34.14 |
| 2002-01-09 | -32.97 |
| 2002-01-08 | -31.52 |
| 2002-01-07 | -30.64 |
| 2002-01-04 | -31.22 |
| 2002-01-03 | -33.26 |
| 2002-01-02 | -33.56 |
| 2001-12-31 | -33.26 |
| 2001-12-28 | -33.26 |
| 2001-12-27 | -33.26 |
| 2001-12-24 | -34.43 |
| 2001-12-21 | -34.43 |
| 2001-12-20 | -32.39 |
| 2001-12-19 | -32.68 |
| 2001-12-18 | -32.68 |
| 2001-12-17 | -32.97 |
| 2001-12-14 | -32.68 |
| 2001-12-13 | -32.39 |
| 2001-12-12 | -30.64 |
| 2001-12-11 | -31.22 |
| 2001-12-10 | -30.93 |
| 2001-12-07 | -30.64 |
| 2001-12-06 | -31.52 |
| 2001-12-05 | -31.52 |
| 2001-12-04 | -33.26 |
| 2001-12-03 | -34.72 |
| 2001-11-30 | -33.85 |
| 2001-11-29 | -35.01 |
| 2001-11-28 | -35.30 |
| 2001-11-27 | -34.43 |
| 2001-11-26 | -33.56 |
| 2001-11-23 | -33.56 |
| 2001-11-22 | -34.14 |
| 2001-11-21 | -34.43 |
| 2001-11-20 | -34.14 |
| 2001-11-19 | -33.56 |
| 2001-11-16 | -34.14 |
| 2001-11-15 | -34.43 |
| 2001-11-14 | -35.89 |
| 2001-11-13 | -37.34 |
| 2001-11-12 | -38.22 |
| 2001-11-09 | -38.22 |
| 2001-11-08 | -38.22 |
| 2001-11-07 | -39.97 |
| 2001-11-06 | -39.38 |
| 2001-11-05 | -39.09 |
| 2001-11-02 | -40.55 |
| 2001-11-01 | -40.55 |
| 2001-10-31 | -41.13 |
| 2001-10-30 | -41.31 |
| 2001-10-29 | -40.45 |
| 2001-10-26 | -39.30 |
| 2001-10-24 | -40.45 |
| 2001-10-23 | -40.16 |
| 2001-10-22 | -43.02 |
| 2001-10-19 | -42.45 |
| 2001-10-18 | -42.17 |
| 2001-10-17 | -39.88 |
| 2001-10-16 | -41.02 |
| 2001-10-15 | -40.73 |
| 2001-10-12 | -40.16 |
| 2001-10-11 | -38.73 |
| 2001-10-10 | -40.16 |
| 2001-10-09 | -39.59 |
| 2001-10-08 | -41.88 |
| 2001-10-05 | -40.16 |
| 2001-10-04 | -40.16 |
| 2001-10-03 | -42.45 |
| 2001-09-28 | -42.17 |
| 2001-09-27 | -44.17 |
| 2001-09-26 | -45.32 |
| 2001-09-25 | -46.46 |
| 2001-09-24 | -46.17 |
| 2001-09-21 | -48.18 |
| 2001-09-20 | -45.89 |
| 2001-09-19 | -44.17 |
| 2001-09-18 | -45.89 |
| 2001-09-17 | -45.60 |
| 2001-09-14 | -43.88 |
| 2001-09-13 | -43.88 |
| 2001-09-12 | -44.74 |
| 2001-09-11 | -39.30 |
| 2001-09-10 | -39.59 |
| 2001-09-07 | -39.59 |
| 2001-09-06 | -37.59 |
| 2001-09-05 | -36.44 |
| 2001-09-04 | -35.01 |
| 2001-09-03 | -36.15 |
| 2001-08-31 | -35.58 |
| 2001-08-30 | -33.86 |
| 2001-08-29 | -34.72 |
| 2001-08-28 | -34.15 |
| 2001-08-27 | -34.72 |
| 2001-08-24 | -35.29 |
| 2001-08-23 | -34.15 |
| 2001-08-22 | -35.01 |
| 2001-08-21 | -33.86 |
| 2001-08-20 | -33.58 |
| 2001-08-17 | -31.86 |
| 2001-08-16 | -31.57 |
| 2001-08-15 | -29.85 |
| 2001-08-14 | -30.71 |
| 2001-08-13 | -32.43 |
| 2001-08-10 | -31.86 |
| 2001-08-09 | -32.15 |
| 2001-08-08 | -31.00 |
| 2001-08-07 | -30.43 |
| 2001-08-06 | -29.57 |
| 2001-08-03 | -29.00 |
| 2001-08-02 | -28.14 |
| 2001-08-01 | -27.85 |
| 2001-07-31 | -29.00 |
| 2001-07-30 | -29.85 |
| 2001-07-27 | -29.85 |
| 2001-07-26 | -30.43 |
| 2001-07-24 | -29.57 |
| 2001-07-23 | -29.28 |
| 2001-07-20 | -29.28 |
| 2001-07-19 | -29.00 |
| 2001-07-18 | -28.14 |
| 2001-07-17 | -27.85 |
| 2001-07-16 | -27.28 |
| 2001-07-13 | -26.99 |
| 2001-07-12 | -26.71 |
| 2001-07-11 | -27.56 |
| 2001-07-10 | -26.42 |
| 2001-07-09 | -26.71 |
| 2001-07-05 | -24.99 |
| 2001-07-04 | -24.13 |
| 2001-07-03 | -24.13 |
| 2001-06-29 | -24.41 |
| 2001-06-28 | -25.85 |
| 2001-06-27 | -24.70 |
| 2001-06-26 | -24.99 |
| 2001-06-22 | -23.84 |
| 2001-06-21 | -23.56 |
| 2001-06-20 | -25.27 |
| 2001-06-19 | -24.13 |
| 2001-06-18 | -25.27 |
| 2001-06-15 | -24.41 |
| 2001-06-14 | -23.56 |
| 2001-06-13 | -21.55 |
| 2001-06-12 | -21.84 |
| 2001-06-11 | -21.27 |
| 2001-06-08 | -20.41 |
| 2001-06-07 | -20.98 |
| 2001-06-06 | -21.84 |
| 2001-06-05 | -22.41 |
| 2001-06-04 | -23.84 |
| 2001-06-01 | -23.84 |
| 2001-05-31 | -24.13 |
| 2001-05-30 | -22.70 |
| 2001-05-29 | -21.55 |
| 2001-05-28 | -20.98 |
| 2001-05-25 | -20.69 |
| 2001-05-24 | -20.41 |
| 2001-05-23 | -20.41 |
| 2001-05-22 | -20.12 |
| 2001-05-21 | -20.98 |
| 2001-05-18 | -22.12 |
| 2001-05-17 | -21.55 |
| 2001-05-16 | -22.98 |
| 2001-05-15 | -23.27 |
| 2001-05-14 | -23.84 |
| 2001-05-11 | -21.84 |
| 2001-05-10 | -21.84 |
| 2001-05-09 | -22.12 |
| 2001-05-08 | -22.41 |
| 2001-05-07 | -21.55 |
| 2001-05-04 | -22.98 |
| 2001-05-03 | -21.55 |
| 2001-05-02 | -20.98 |
| 2001-04-27 | -22.98 |
| 2001-04-26 | -23.56 |
| 2001-04-25 | -23.90 |
| 2001-04-24 | -24.18 |
| 2001-04-23 | -23.62 |
| 2001-04-20 | -23.05 |
| 2001-04-19 | -22.49 |
| 2001-04-18 | -25.88 |
| 2001-04-17 | -27.58 |
| 2001-04-12 | -25.60 |
| 2001-04-11 | -27.29 |
| 2001-04-10 | -29.84 |
| 2001-04-09 | -29.84 |
| 2001-04-06 | -28.71 |
| 2001-04-04 | -30.41 |
| 2001-04-03 | -27.86 |
| 2001-04-02 | -27.01 |
| 2001-03-30 | -27.01 |
| 2001-03-29 | -27.29 |
| 2001-03-28 | -26.16 |
| 2001-03-27 | -27.29 |
| 2001-03-26 | -25.31 |
| 2001-03-23 | -27.58 |
| 2001-03-22 | -27.58 |
| 2001-03-21 | -24.47 |
| 2001-03-20 | -24.18 |
| 2001-03-19 | -22.77 |
| 2001-03-16 | -22.49 |
| 2001-03-15 | -22.49 |
| 2001-03-14 | -23.33 |
| 2001-03-13 | -22.77 |
| 2001-03-12 | -21.35 |
| 2001-03-09 | -19.09 |
| 2001-03-08 | -19.09 |
| 2001-03-07 | -19.37 |
| 2001-03-06 | -18.52 |
| 2001-03-05 | -19.37 |
| 2001-03-02 | -19.94 |
| 2001-03-01 | -18.24 |
| 2001-02-28 | -15.70 |
| 2001-02-27 | -15.70 |
| 2001-02-26 | -13.72 |
| 2001-02-23 | -13.43 |
| 2001-02-22 | -14.00 |
| 2001-02-21 | -12.58 |
| 2001-02-20 | -11.45 |
| 2001-02-19 | -11.73 |
| 2001-02-16 | -11.17 |
| 2001-02-15 | -10.32 |
| 2001-02-14 | -10.04 |
| 2001-02-13 | -9.75 |
| 2001-02-12 | -11.17 |
| 2001-02-09 | -9.75 |
| 2001-02-08 | -9.75 |
| 2001-02-07 | -8.91 |
| 2001-02-06 | -10.04 |
| 2001-02-05 | -10.04 |
| 2001-02-02 | -8.62 |
| 2001-02-01 | -8.62 |
| 2001-01-31 | -9.19 |
| 2001-01-30 | -9.75 |
| 2001-01-29 | -8.62 |
| 2001-01-23 | -9.19 |
| 2001-01-22 | -9.19 |
| 2001-01-19 | -9.75 |
| 2001-01-18 | -12.30 |
| 2001-01-17 | -13.43 |
| 2001-01-16 | -12.87 |
| 2001-01-15 | -13.43 |
| 2001-01-12 | -13.43 |
| 2001-01-11 | -14.56 |
| 2001-01-10 | -12.58 |
| 2001-01-09 | -12.30 |
| 2001-01-08 | -12.87 |
| 2001-01-05 | -12.30 |
| 2001-01-04 | -13.72 |
| 2001-01-03 | -16.83 |
| 2001-01-02 | -15.41 |
| 2000-12-29 | -14.00 |
| 2000-12-28 | -15.70 |
| 2000-12-27 | -15.98 |
| 2000-12-22 | -15.98 |
| 2000-12-21 | -16.54 |
| 2000-12-20 | -14.85 |
| 2000-12-19 | -13.43 |
| 2000-12-18 | -14.28 |
| 2000-12-15 | -14.85 |
| 2000-12-14 | -11.45 |
| 2000-12-13 | -11.17 |
| 2000-12-12 | -12.87 |
| 2000-12-11 | -12.58 |
| 2000-12-08 | -13.43 |
| 2000-12-07 | -14.56 |
| 2000-12-06 | -13.72 |
| 2000-12-05 | -17.39 |
| 2000-12-04 | -17.39 |
| 2000-12-01 | -17.39 |
| 2000-11-30 | -19.94 |
| 2000-11-29 | -19.37 |
| 2000-11-28 | -17.11 |
| 2000-11-27 | -16.54 |
| 2000-11-24 | -17.96 |
| 2000-11-23 | -16.83 |
| 2000-11-22 | -15.98 |
| 2000-11-21 | -13.72 |
| 2000-11-20 | -12.87 |
| 2000-11-17 | -13.72 |
| 2000-11-16 | -13.15 |
| 2000-11-15 | -14.28 |
| 2000-11-14 | -13.72 |
| 2000-11-13 | -15.70 |
| 2000-11-10 | -12.87 |
| 2000-11-09 | -11.73 |
| 2000-11-08 | -11.45 |
| 2000-11-07 | -10.32 |
| 2000-11-06 | -11.17 |
| 2000-11-03 | -10.89 |
| 2000-11-02 | -12.87 |
| 2000-11-01 | -12.58 |
| 2000-10-31 | -14.85 |
| 2000-10-30 | -15.92 |
| 2000-10-27 | -15.36 |
| 2000-10-26 | -14.53 |
| 2000-10-25 | -14.80 |
| 2000-10-24 | -15.64 |
| 2000-10-23 | -14.53 |
| 2000-10-20 | -14.53 |
| 2000-10-19 | -18.72 |
| 2000-10-18 | -17.88 |
| 2000-10-17 | -15.64 |
| 2000-10-16 | -15.08 |
| 2000-10-13 | -16.76 |
| 2000-10-12 | -14.53 |
| 2000-10-11 | -14.25 |
| 2000-10-10 | -11.73 |
| 2000-10-09 | -11.17 |
| 2000-10-05 | -8.38 |
| 2000-10-04 | -10.06 |
| 2000-10-03 | -11.45 |
| 2000-09-29 | -11.17 |
| 2000-09-28 | -12.29 |
| 2000-09-27 | -12.29 |
| 2000-09-26 | -13.41 |
| 2000-09-25 | -12.85 |
| 2000-09-22 | -16.76 |
| 2000-09-21 | -13.97 |
| 2000-09-20 | -11.45 |
| 2000-09-19 | -10.89 |
| 2000-09-18 | -11.45 |
| 2000-09-15 | -7.82 |
| 2000-09-14 | -6.98 |
| 2000-09-12 | -5.87 |
| 2000-09-11 | -3.63 |
| 2000-09-08 | -2.23 |
| 2000-09-07 | -1.68 |
| 2000-09-06 | -0.56 |
| 2000-09-05 | -0.28 |
| 2000-09-04 | -0.28 |
| 2000-09-01 | -2.51 |
| 2000-08-31 | -3.07 |
| 2000-08-30 | -3.35 |
| 2000-08-29 | -2.79 |
| 2000-08-28 | -3.63 |
| 2000-08-25 | -2.23 |
| 2000-08-24 | -2.23 |
| 2000-08-23 | -1.96 |
| 2000-08-22 | -0.56 |
| 2000-08-21 | -1.12 |
| 2000-08-18 | -1.96 |
| 2000-08-17 | -0.84 |
| 2000-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy