Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2026-02-20 | 262.87 |
| 2026-02-16 | 262.87 |
| 2026-02-13 | 262.87 |
| 2026-02-12 | 262.87 |
| 2026-02-11 | 256.72 |
| 2026-02-10 | 256.72 |
| 2026-02-09 | 262.87 |
| 2026-02-06 | 256.72 |
| 2026-02-05 | 269.02 |
| 2026-02-04 | 256.72 |
| 2026-02-03 | 269.02 |
| 2026-02-02 | 262.87 |
| 2026-01-30 | 262.87 |
| 2026-01-29 | 262.87 |
| 2026-01-28 | 269.02 |
| 2026-01-27 | 269.02 |
| 2026-01-26 | 262.87 |
| 2026-01-23 | 262.87 |
| 2026-01-22 | 269.02 |
| 2026-01-21 | 262.87 |
| 2026-01-20 | 262.87 |
| 2026-01-19 | 269.02 |
| 2026-01-16 | 269.02 |
| 2026-01-15 | 256.72 |
| 2026-01-14 | 262.87 |
| 2026-01-13 | 262.87 |
| 2026-01-12 | 262.87 |
| 2026-01-09 | 262.87 |
| 2026-01-08 | 256.72 |
| 2026-01-07 | 262.87 |
| 2026-01-06 | 262.87 |
| 2026-01-05 | 262.87 |
| 2026-01-02 | 269.02 |
| 2025-12-31 | 269.02 |
| 2025-12-30 | 262.87 |
| 2025-12-29 | 262.87 |
| 2025-12-24 | 269.02 |
| 2025-12-23 | 262.87 |
| 2025-12-22 | 269.02 |
| 2025-12-19 | 269.02 |
| 2025-12-18 | 269.02 |
| 2025-12-17 | 269.02 |
| 2025-12-16 | 269.02 |
| 2025-12-15 | 269.02 |
| 2025-12-12 | 269.02 |
| 2025-12-11 | 269.02 |
| 2025-12-10 | 269.02 |
| 2025-12-09 | 275.17 |
| 2025-12-08 | 275.17 |
| 2025-12-05 | 269.02 |
| 2025-12-04 | 281.32 |
| 2025-12-03 | 281.32 |
| 2025-12-02 | 280.40 |
| 2025-12-01 | 274.36 |
| 2025-11-28 | 280.40 |
| 2025-11-27 | 274.36 |
| 2025-11-26 | 274.36 |
| 2025-11-25 | 280.40 |
| 2025-11-24 | 268.32 |
| 2025-11-21 | 268.32 |
| 2025-11-20 | 274.36 |
| 2025-11-19 | 268.32 |
| 2025-11-18 | 268.32 |
| 2025-11-17 | 268.32 |
| 2025-11-14 | 268.32 |
| 2025-11-13 | 274.36 |
| 2025-11-12 | 274.36 |
| 2025-11-11 | 274.36 |
| 2025-11-10 | 268.32 |
| 2025-11-07 | 268.32 |
| 2025-11-06 | 274.36 |
| 2025-11-05 | 268.32 |
| 2025-11-04 | 274.36 |
| 2025-11-03 | 274.36 |
| 2025-10-31 | 274.36 |
| 2025-10-30 | 274.36 |
| 2025-10-28 | 274.36 |
| 2025-10-27 | 268.32 |
| 2025-10-24 | 274.36 |
| 2025-10-23 | 268.32 |
| 2025-10-22 | 268.32 |
| 2025-10-21 | 274.36 |
| 2025-10-20 | 274.36 |
| 2025-10-17 | 274.36 |
| 2025-10-16 | 280.40 |
| 2025-10-15 | 274.36 |
| 2025-10-14 | 274.36 |
| 2025-10-13 | 280.40 |
| 2025-10-10 | 286.43 |
| 2025-10-09 | 286.43 |
| 2025-10-08 | 292.47 |
| 2025-10-06 | 274.36 |
| 2025-10-03 | 280.40 |
| 2025-10-02 | 280.40 |
| 2025-09-30 | 280.40 |
| 2025-09-29 | 292.47 |
| 2025-09-26 | 286.43 |
| 2025-09-25 | 292.47 |
| 2025-09-24 | 280.40 |
| 2025-09-23 | 286.43 |
| 2025-09-22 | 292.47 |
| 2025-09-19 | 298.51 |
| 2025-09-18 | 286.43 |
| 2025-09-17 | 286.43 |
| 2025-09-16 | 280.40 |
| 2025-09-15 | 280.40 |
| 2025-09-12 | 280.40 |
| 2025-09-11 | 280.40 |
| 2025-09-10 | 280.40 |
| 2025-09-09 | 280.40 |
| 2025-09-08 | 274.36 |
| 2025-09-05 | 274.36 |
| 2025-09-04 | 274.36 |
| 2025-09-03 | 274.36 |
| 2025-09-02 | 268.32 |
| 2025-09-01 | 262.28 |
| 2025-08-29 | 274.36 |
| 2025-08-28 | 274.36 |
| 2025-08-27 | 274.36 |
| 2025-08-26 | 274.36 |
| 2025-08-25 | 274.36 |
| 2025-08-22 | 270.13 |
| 2025-08-21 | 264.26 |
| 2025-08-20 | 270.13 |
| 2025-08-19 | 270.13 |
| 2025-08-18 | 270.13 |
| 2025-08-15 | 264.26 |
| 2025-08-14 | 252.51 |
| 2025-08-13 | 264.26 |
| 2025-08-12 | 258.38 |
| 2025-08-11 | 258.38 |
| 2025-08-08 | 258.38 |
| 2025-08-07 | 258.38 |
| 2025-08-06 | 252.51 |
| 2025-08-05 | 258.38 |
| 2025-08-04 | 258.38 |
| 2025-08-01 | 258.38 |
| 2025-07-31 | 264.26 |
| 2025-07-30 | 270.13 |
| 2025-07-29 | 270.13 |
| 2025-07-28 | 264.26 |
| 2025-07-25 | 264.26 |
| 2025-07-24 | 270.13 |
| 2025-07-23 | 270.13 |
| 2025-07-22 | 287.76 |
| 2025-07-21 | 246.63 |
| 2025-07-18 | 246.63 |
| 2025-07-17 | 252.51 |
| 2025-07-16 | 246.63 |
| 2025-07-15 | 252.51 |
| 2025-07-14 | 246.63 |
| 2025-07-11 | 258.38 |
| 2025-07-10 | 252.51 |
| 2025-07-09 | 246.63 |
| 2025-07-08 | 229.01 |
| 2025-07-07 | 223.13 |
| 2025-07-04 | 234.88 |
| 2025-07-03 | 229.01 |
| 2025-07-02 | 229.01 |
| 2025-06-30 | 229.01 |
| 2025-06-27 | 229.01 |
| 2025-06-26 | 229.01 |
| 2025-06-25 | 217.26 |
| 2025-06-24 | 223.13 |
| 2025-06-23 | 240.76 |
| 2025-06-20 | 252.51 |
| 2025-06-19 | 264.26 |
| 2025-06-18 | 270.13 |
| 2025-06-17 | 264.26 |
| 2025-06-16 | 264.26 |
| 2025-06-13 | 264.26 |
| 2025-06-12 | 258.38 |
| 2025-06-11 | 258.38 |
| 2025-06-10 | 264.26 |
| 2025-06-09 | 264.26 |
| 2025-06-06 | 270.13 |
| 2025-06-05 | 276.01 |
| 2025-06-04 | 264.26 |
| 2025-06-03 | 270.13 |
| 2025-06-02 | 264.26 |
| 2025-05-30 | 270.13 |
| 2025-05-29 | 264.26 |
| 2025-05-28 | 264.26 |
| 2025-05-27 | 264.26 |
| 2025-05-26 | 264.26 |
| 2025-05-23 | 264.26 |
| 2025-05-22 | 264.26 |
| 2025-05-21 | 258.38 |
| 2025-05-20 | 264.26 |
| 2025-05-19 | 264.26 |
| 2025-05-16 | 270.13 |
| 2025-05-15 | 270.13 |
| 2025-05-14 | 264.26 |
| 2025-05-13 | 264.26 |
| 2025-05-12 | 264.26 |
| 2025-05-09 | 264.26 |
| 2025-05-08 | 264.26 |
| 2025-05-07 | 258.38 |
| 2025-05-06 | 270.13 |
| 2025-05-02 | 258.38 |
| 2025-04-30 | 246.63 |
| 2025-04-29 | 252.51 |
| 2025-04-28 | 246.63 |
| 2025-04-25 | 246.63 |
| 2025-04-24 | 240.76 |
| 2025-04-23 | 246.63 |
| 2025-04-22 | 240.76 |
| 2025-04-17 | 240.76 |
| 2025-04-16 | 240.76 |
| 2025-04-15 | 246.63 |
| 2025-04-14 | 252.51 |
| 2025-04-11 | 240.76 |
| 2025-04-10 | 240.76 |
| 2025-04-09 | 246.63 |
| 2025-04-08 | 240.76 |
| 2025-04-07 | 264.26 |
| 2025-04-03 | 270.13 |
| 2025-04-02 | 270.13 |
| 2025-04-01 | 270.13 |
| 2025-03-31 | 264.26 |
| 2025-03-28 | 270.13 |
| 2025-03-27 | 270.13 |
| 2025-03-26 | 276.01 |
| 2025-03-25 | 276.01 |
| 2025-03-24 | 281.88 |
| 2025-03-21 | 276.01 |
| 2025-03-20 | 293.63 |
| 2025-03-19 | 299.51 |
| 2025-03-18 | 299.51 |
| 2025-03-17 | 305.38 |
| 2025-03-14 | 305.38 |
| 2025-03-13 | 264.26 |
| 2025-03-12 | 276.01 |
| 2025-03-11 | 270.13 |
| 2025-03-10 | 270.13 |
| 2025-03-07 | 281.88 |
| 2025-03-06 | 270.13 |
| 2025-03-05 | 276.01 |
| 2025-03-04 | 276.01 |
| 2025-03-03 | 276.01 |
| 2025-02-28 | 276.01 |
| 2025-02-27 | 270.13 |
| 2025-02-26 | 264.26 |
| 2025-02-25 | 270.13 |
| 2025-02-24 | 270.13 |
| 2025-02-21 | 270.13 |
| 2025-02-20 | 281.88 |
| 2025-02-19 | 281.88 |
| 2025-02-18 | 281.88 |
| 2025-02-17 | 281.88 |
| 2025-02-14 | 281.88 |
| 2025-02-13 | 281.88 |
| 2025-02-12 | 287.76 |
| 2025-02-11 | 287.76 |
| 2025-02-10 | 293.63 |
| 2025-02-07 | 281.88 |
| 2025-02-06 | 281.88 |
| 2025-02-05 | 276.01 |
| 2025-02-04 | 281.88 |
| 2025-02-03 | 281.88 |
| 2025-01-28 | 287.76 |
| 2025-01-27 | 287.76 |
| 2025-01-24 | 287.76 |
| 2025-01-23 | 287.76 |
| 2025-01-22 | 293.63 |
| 2025-01-21 | 299.51 |
| 2025-01-20 | 293.63 |
| 2025-01-17 | 287.76 |
| 2025-01-16 | 287.76 |
| 2025-01-15 | 281.88 |
| 2025-01-14 | 287.76 |
| 2025-01-13 | 287.76 |
| 2025-01-10 | 293.63 |
| 2025-01-09 | 293.63 |
| 2025-01-08 | 299.51 |
| 2025-01-07 | 299.51 |
| 2025-01-06 | 293.63 |
| 2025-01-03 | 305.38 |
| 2025-01-02 | 293.63 |
| 2024-12-31 | 305.38 |
| 2024-12-30 | 311.26 |
| 2024-12-27 | 299.51 |
| 2024-12-24 | 311.26 |
| 2024-12-23 | 317.13 |
| 2024-12-20 | 311.26 |
| 2024-12-19 | 317.13 |
| 2024-12-18 | 317.13 |
| 2024-12-17 | 311.26 |
| 2024-12-16 | 323.01 |
| 2024-12-13 | 311.26 |
| 2024-12-12 | 317.13 |
| 2024-12-11 | 317.13 |
| 2024-12-10 | 323.01 |
| 2024-12-09 | 328.88 |
| 2024-12-06 | 334.76 |
| 2024-12-05 | 323.01 |
| 2024-12-04 | 328.88 |
| 2024-12-03 | 334.76 |
| 2024-12-02 | 340.63 |
| 2024-11-29 | 340.63 |
| 2024-11-28 | 293.63 |
| 2024-11-27 | 293.63 |
| 2024-11-26 | 289.23 |
| 2024-11-25 | 283.42 |
| 2024-11-22 | 277.61 |
| 2024-11-21 | 283.42 |
| 2024-11-20 | 289.23 |
| 2024-11-19 | 289.23 |
| 2024-11-18 | 289.23 |
| 2024-11-15 | 295.03 |
| 2024-11-14 | 295.03 |
| 2024-11-13 | 283.42 |
| 2024-11-12 | 289.23 |
| 2024-11-11 | 295.03 |
| 2024-11-08 | 295.03 |
| 2024-11-07 | 289.23 |
| 2024-11-06 | 295.03 |
| 2024-11-05 | 295.03 |
| 2024-11-04 | 289.23 |
| 2024-11-01 | 295.03 |
| 2024-10-31 | 295.03 |
| 2024-10-30 | 289.23 |
| 2024-10-29 | 289.23 |
| 2024-10-28 | 289.23 |
| 2024-10-25 | 295.03 |
| 2024-10-24 | 289.23 |
| 2024-10-23 | 300.84 |
| 2024-10-22 | 295.03 |
| 2024-10-21 | 300.84 |
| 2024-10-18 | 329.89 |
| 2024-10-17 | 318.27 |
| 2024-10-16 | 324.08 |
| 2024-10-15 | 324.08 |
| 2024-10-14 | 341.51 |
| 2024-10-10 | 364.75 |
| 2024-10-09 | 353.13 |
| 2024-10-08 | 370.56 |
| 2024-10-07 | 440.27 |
| 2024-10-04 | 329.89 |
| 2024-10-03 | 341.51 |
| 2024-10-02 | 347.32 |
| 2024-09-30 | 358.94 |
| 2024-09-27 | 335.70 |
| 2024-09-26 | 312.46 |
| 2024-09-25 | 300.84 |
| 2024-09-24 | 306.65 |
| 2024-09-23 | 300.84 |
| 2024-09-20 | 300.84 |
| 2024-09-19 | 300.84 |
| 2024-09-17 | 277.61 |
| 2024-09-16 | 277.61 |
| 2024-09-13 | 277.61 |
| 2024-09-12 | 265.99 |
| 2024-09-11 | 271.80 |
| 2024-09-10 | 271.80 |
| 2024-09-09 | 277.61 |
| 2024-09-05 | 283.42 |
| 2024-09-04 | 283.42 |
| 2024-09-03 | 295.03 |
| 2024-09-02 | 289.23 |
| 2024-08-30 | 295.03 |
| 2024-08-29 | 289.23 |
| 2024-08-28 | 295.03 |
| 2024-08-27 | 289.23 |
| 2024-08-26 | 300.84 |
| 2024-08-23 | 300.84 |
| 2024-08-22 | 300.84 |
| 2024-08-21 | 290.01 |
| 2024-08-20 | 290.01 |
| 2024-08-19 | 279.18 |
| 2024-08-16 | 284.59 |
| 2024-08-15 | 284.59 |
| 2024-08-14 | 290.01 |
| 2024-08-13 | 284.59 |
| 2024-08-12 | 279.18 |
| 2024-08-09 | 290.01 |
| 2024-08-08 | 279.18 |
| 2024-08-07 | 279.18 |
| 2024-08-06 | 279.18 |
| 2024-08-05 | 273.76 |
| 2024-08-02 | 295.43 |
| 2024-08-01 | 290.01 |
| 2024-07-31 | 295.43 |
| 2024-07-30 | 290.01 |
| 2024-07-29 | 295.43 |
| 2024-07-26 | 295.43 |
| 2024-07-25 | 290.01 |
| 2024-07-24 | 295.43 |
| 2024-07-23 | 295.43 |
| 2024-07-22 | 306.26 |
| 2024-07-19 | 311.68 |
| 2024-07-18 | 317.09 |
| 2024-07-17 | 317.09 |
| 2024-07-16 | 322.51 |
| 2024-07-15 | 327.93 |
| 2024-07-12 | 333.34 |
| 2024-07-11 | 333.34 |
| 2024-07-10 | 327.93 |
| 2024-07-09 | 333.34 |
| 2024-07-08 | 327.93 |
| 2024-07-05 | 333.34 |
| 2024-07-04 | 338.76 |
| 2024-07-03 | 333.34 |
| 2024-07-02 | 333.34 |
| 2024-06-28 | 349.60 |
| 2024-06-27 | 344.18 |
| 2024-06-26 | 338.76 |
| 2024-06-25 | 338.76 |
| 2024-06-24 | 338.76 |
| 2024-06-21 | 355.01 |
| 2024-06-20 | 344.18 |
| 2024-06-19 | 311.68 |
| 2024-06-18 | 290.01 |
| 2024-06-17 | 284.59 |
| 2024-06-14 | 295.43 |
| 2024-06-13 | 295.43 |
| 2024-06-12 | 290.01 |
| 2024-06-11 | 295.43 |
| 2024-06-07 | 300.84 |
| 2024-06-06 | 300.84 |
| 2024-06-05 | 306.26 |
| 2024-06-04 | 311.68 |
| 2024-06-03 | 311.68 |
| 2024-05-31 | 322.51 |
| 2024-05-30 | 317.09 |
| 2024-05-29 | 327.93 |
| 2024-05-28 | 333.34 |
| 2024-05-27 | 333.34 |
| 2024-05-24 | 327.93 |
| 2024-05-23 | 327.93 |
| 2024-05-22 | 344.18 |
| 2024-05-21 | 344.18 |
| 2024-05-20 | 344.18 |
| 2024-05-17 | 355.01 |
| 2024-05-16 | 355.01 |
| 2024-05-14 | 365.85 |
| 2024-05-13 | 355.01 |
| 2024-05-10 | 333.34 |
| 2024-05-09 | 333.34 |
| 2024-05-08 | 322.51 |
| 2024-05-07 | 338.76 |
| 2024-05-06 | 360.43 |
| 2024-05-03 | 338.76 |
| 2024-05-02 | 327.93 |
| 2024-04-30 | 322.51 |
| 2024-04-29 | 344.18 |
| 2024-04-26 | 327.93 |
| 2024-04-25 | 300.84 |
| 2024-04-24 | 306.26 |
| 2024-04-23 | 290.01 |
| 2024-04-22 | 295.43 |
| 2024-04-19 | 273.76 |
| 2024-04-18 | 268.34 |
| 2024-04-17 | 273.76 |
| 2024-04-16 | 268.34 |
| 2024-04-15 | 279.18 |
| 2024-04-12 | 317.09 |
| 2024-04-11 | 333.34 |
| 2024-04-10 | 333.34 |
| 2024-04-09 | 338.76 |
| 2024-04-08 | 327.93 |
| 2024-04-05 | 327.93 |
| 2024-04-03 | 338.76 |
| 2024-04-02 | 344.18 |
| 2024-03-28 | 349.60 |
| 2024-03-27 | 344.18 |
| 2024-03-26 | 355.01 |
| 2024-03-25 | 360.43 |
| 2024-03-22 | 365.85 |
| 2024-03-21 | 376.68 |
| 2024-03-20 | 382.10 |
| 2024-03-19 | 382.10 |
| 2024-03-18 | 398.35 |
| 2024-03-15 | 392.93 |
| 2024-03-14 | 409.18 |
| 2024-03-13 | 409.18 |
| 2024-03-12 | 425.43 |
| 2024-03-11 | 414.60 |
| 2024-03-08 | 409.18 |
| 2024-03-07 | 403.76 |
| 2024-03-06 | 403.76 |
| 2024-03-05 | 398.35 |
| 2024-03-04 | 420.01 |
| 2024-03-01 | 420.01 |
| 2024-02-29 | 414.60 |
| 2024-02-28 | 420.01 |
| 2024-02-27 | 447.10 |
| 2024-02-26 | 468.77 |
| 2024-02-23 | 463.35 |
| 2024-02-22 | 420.01 |
| 2024-02-21 | 349.60 |
| 2024-02-20 | 365.85 |
| 2024-02-19 | 365.85 |
| 2024-02-16 | 355.01 |
| 2024-02-15 | 333.34 |
| 2024-02-14 | 333.34 |
| 2024-02-09 | 355.01 |
| 2024-02-08 | 344.18 |
| 2024-02-07 | 360.43 |
| 2024-02-06 | 360.43 |
| 2024-02-05 | 344.18 |
| 2024-02-02 | 355.01 |
| 2024-02-01 | 344.18 |
| 2024-01-31 | 344.18 |
| 2024-01-30 | 360.43 |
| 2024-01-29 | 382.10 |
| 2024-01-26 | 387.51 |
| 2024-01-25 | 392.93 |
| 2024-01-24 | 382.10 |
| 2024-01-23 | 365.85 |
| 2024-01-22 | 355.01 |
| 2024-01-19 | 376.68 |
| 2024-01-18 | 387.51 |
| 2024-01-17 | 376.68 |
| 2024-01-16 | 403.76 |
| 2024-01-15 | 409.18 |
| 2024-01-12 | 409.18 |
| 2024-01-11 | 403.76 |
| 2024-01-10 | 392.93 |
| 2024-01-09 | 409.18 |
| 2024-01-08 | 425.43 |
| 2024-01-05 | 436.26 |
| 2024-01-04 | 436.26 |
| 2024-01-03 | 441.68 |
| 2024-01-02 | 441.68 |
| 2023-12-29 | 447.10 |
| 2023-12-28 | 452.51 |
| 2023-12-27 | 436.26 |
| 2023-12-22 | 441.68 |
| 2023-12-21 | 441.68 |
| 2023-12-20 | 441.68 |
| 2023-12-19 | 436.26 |
| 2023-12-18 | 441.68 |
| 2023-12-15 | 452.51 |
| 2023-12-14 | 441.68 |
| 2023-12-13 | 452.51 |
| 2023-12-12 | 441.68 |
| 2023-12-11 | 425.43 |
| 2023-12-08 | 447.10 |
| 2023-12-07 | 457.93 |
| 2023-12-06 | 457.93 |
| 2023-12-05 | 457.93 |
| 2023-12-04 | 474.18 |
| 2023-12-01 | 490.43 |
| 2023-11-30 | 474.18 |
| 2023-11-29 | 485.02 |
| 2023-11-28 | 512.10 |
| 2023-11-27 | 512.10 |
| 2023-11-24 | 501.27 |
| 2023-11-23 | 506.68 |
| 2023-11-22 | 517.52 |
| 2023-11-21 | 512.10 |
| 2023-11-20 | 501.27 |
| 2023-11-17 | 490.43 |
| 2023-11-16 | 501.27 |
| 2023-11-15 | 517.52 |
| 2023-11-14 | 474.18 |
| 2023-11-13 | 463.35 |
| 2023-11-10 | 463.35 |
| 2023-11-09 | 457.93 |
| 2023-11-08 | 468.77 |
| 2023-11-07 | 479.60 |
| 2023-11-06 | 490.43 |
| 2023-11-03 | 468.77 |
| 2023-11-02 | 452.51 |
| 2023-11-01 | 452.51 |
| 2023-10-31 | 452.51 |
| 2023-10-30 | 463.35 |
| 2023-10-27 | 457.93 |
| 2023-10-26 | 452.51 |
| 2023-10-25 | 452.51 |
| 2023-10-24 | 447.10 |
| 2023-10-20 | 457.93 |
| 2023-10-19 | 463.35 |
| 2023-10-18 | 474.18 |
| 2023-10-17 | 490.43 |
| 2023-10-16 | 479.60 |
| 2023-10-13 | 512.10 |
| 2023-10-12 | 479.60 |
| 2023-10-11 | 474.18 |
| 2023-10-10 | 468.77 |
| 2023-10-09 | 447.10 |
| 2023-10-06 | 452.51 |
| 2023-10-05 | 468.77 |
| 2023-10-04 | 452.51 |
| 2023-10-03 | 457.93 |
| 2023-09-29 | 457.93 |
| 2023-09-28 | 457.93 |
| 2023-09-27 | 474.18 |
| 2023-09-26 | 468.77 |
| 2023-09-25 | 479.60 |
| 2023-09-22 | 490.43 |
| 2023-09-21 | 474.18 |
| 2023-09-20 | 485.02 |
| 2023-09-19 | 501.27 |
| 2023-09-18 | 517.52 |
| 2023-09-15 | 528.35 |
| 2023-09-14 | 517.52 |
| 2023-09-13 | 522.93 |
| 2023-09-12 | 522.93 |
| 2023-09-11 | 512.10 |
| 2023-09-07 | 517.52 |
| 2023-09-06 | 512.10 |
| 2023-09-05 | 522.93 |
| 2023-09-04 | 539.18 |
| 2023-08-31 | 517.52 |
| 2023-08-30 | 528.35 |
| 2023-08-29 | 539.18 |
| 2023-08-28 | 533.77 |
| 2023-08-25 | 522.93 |
| 2023-08-24 | 550.02 |
| 2023-08-23 | 533.77 |
| 2023-08-22 | 544.60 |
| 2023-08-21 | 544.60 |
| 2023-08-18 | 560.85 |
| 2023-08-17 | 593.35 |
| 2023-08-16 | 587.93 |
| 2023-08-15 | 582.52 |
| 2023-08-14 | 593.35 |
| 2023-08-11 | 609.60 |
| 2023-08-10 | 620.44 |
| 2023-08-09 | 615.02 |
| 2023-08-08 | 609.60 |
| 2023-08-07 | 620.44 |
| 2023-08-04 | 642.10 |
| 2023-08-03 | 652.94 |
| 2023-08-02 | 636.69 |
| 2023-08-01 | 663.77 |
| 2023-07-31 | 669.19 |
| 2023-07-28 | 663.77 |
| 2023-07-27 | 642.10 |
| 2023-07-26 | 636.69 |
| 2023-07-25 | 631.27 |
| 2023-07-24 | 604.19 |
| 2023-07-21 | 620.44 |
| 2023-07-20 | 609.60 |
| 2023-07-19 | 615.02 |
| 2023-07-18 | 636.69 |
| 2023-07-14 | 658.35 |
| 2023-07-13 | 658.35 |
| 2023-07-12 | 642.10 |
| 2023-07-11 | 647.52 |
| 2023-07-10 | 652.94 |
| 2023-07-07 | 642.10 |
| 2023-07-06 | 647.52 |
| 2023-07-05 | 663.77 |
| 2023-07-04 | 674.60 |
| 2023-07-03 | 674.60 |
| 2023-06-30 | 663.77 |
| 2023-06-29 | 669.19 |
| 2023-06-28 | 680.02 |
| 2023-06-27 | 680.02 |
| 2023-06-26 | 680.02 |
| 2023-06-23 | 680.02 |
| 2023-06-21 | 680.02 |
| 2023-06-20 | 690.85 |
| 2023-06-19 | 707.10 |
| 2023-06-16 | 701.69 |
| 2023-06-15 | 707.10 |
| 2023-06-14 | 696.27 |
| 2023-06-13 | 701.69 |
| 2023-06-12 | 696.27 |
| 2023-06-09 | 674.60 |
| 2023-06-08 | 663.77 |
| 2023-06-07 | 663.77 |
| 2023-06-06 | 652.94 |
| 2023-06-05 | 669.19 |
| 2023-06-02 | 674.60 |
| 2023-06-01 | 631.27 |
| 2023-05-31 | 625.85 |
| 2023-05-30 | 669.19 |
| 2023-05-29 | 658.35 |
| 2023-05-25 | 728.77 |
| 2023-05-24 | 750.44 |
| 2023-05-23 | 782.94 |
| 2023-05-22 | 799.19 |
| 2023-05-19 | 804.61 |
| 2023-05-18 | 810.02 |
| 2023-05-17 | 804.61 |
| 2023-05-16 | 804.61 |
| 2023-05-15 | 815.44 |
| 2023-05-12 | 810.02 |
| 2023-05-11 | 804.61 |
| 2023-05-10 | 820.86 |
| 2023-05-09 | 804.61 |
| 2023-05-08 | 810.02 |
| 2023-05-05 | 810.02 |
| 2023-05-04 | 820.86 |
| 2023-05-03 | 826.27 |
| 2023-05-02 | 864.19 |
| 2023-04-28 | 896.69 |
| 2023-04-27 | 907.53 |
| 2023-04-26 | 907.53 |
| 2023-04-25 | 875.03 |
| 2023-04-24 | 902.11 |
| 2023-04-21 | 912.94 |
| 2023-04-20 | 940.03 |
| 2023-04-19 | 929.19 |
| 2023-04-18 | 929.19 |
| 2023-04-17 | 934.61 |
| 2023-04-14 | 929.19 |
| 2023-04-13 | 929.19 |
| 2023-04-12 | 934.61 |
| 2023-04-11 | 896.69 |
| 2023-04-06 | 891.28 |
| 2023-04-04 | 885.86 |
| 2023-04-03 | 896.69 |
| 2023-03-31 | 896.69 |
| 2023-03-30 | 875.03 |
| 2023-03-29 | 858.78 |
| 2023-03-28 | 858.78 |
| 2023-03-27 | 858.78 |
| 2023-03-24 | 858.78 |
| 2023-03-23 | 864.19 |
| 2023-03-22 | 858.78 |
| 2023-03-21 | 847.94 |
| 2023-03-20 | 826.27 |
| 2023-03-17 | 858.78 |
| 2023-03-16 | 788.36 |
| 2023-03-15 | 820.86 |
| 2023-03-14 | 804.61 |
| 2023-03-13 | 864.19 |
| 2023-03-10 | 853.36 |
| 2023-03-09 | 880.44 |
| 2023-03-08 | 891.28 |
| 2023-03-07 | 907.53 |
| 2023-03-06 | 907.53 |
| 2023-03-03 | 918.36 |
| 2023-03-02 | 907.53 |
| 2023-03-01 | 923.78 |
| 2023-02-28 | 891.28 |
| 2023-02-27 | 837.11 |
| 2023-02-24 | 864.19 |
| 2023-02-23 | 891.28 |
| 2023-02-22 | 896.69 |
| 2023-02-21 | 912.94 |
| 2023-02-20 | 907.53 |
| 2023-02-17 | 918.36 |
| 2023-02-16 | 940.03 |
| 2023-02-15 | 912.94 |
| 2023-02-14 | 945.44 |
| 2023-02-13 | 967.11 |
| 2023-02-10 | 972.53 |
| 2023-02-09 | 961.69 |
| 2023-02-08 | 972.53 |
| 2023-02-07 | 1,005.03 |
| 2023-02-06 | 972.53 |
| 2023-02-03 | 1,037.53 |
| 2023-02-02 | 999.61 |
| 2023-02-01 | 1,005.03 |
| 2023-01-31 | 1,005.03 |
| 2023-01-30 | 972.53 |
| 2023-01-27 | 1,010.45 |
| 2023-01-26 | 1,037.53 |
| 2023-01-20 | 1,053.78 |
| 2023-01-19 | 1,005.03 |
| 2023-01-18 | 950.86 |
| 2023-01-17 | 902.11 |
| 2023-01-16 | 907.53 |
| 2023-01-13 | 907.53 |
| 2023-01-12 | 885.86 |
| 2023-01-11 | 885.86 |
| 2023-01-10 | 902.11 |
| 2023-01-09 | 912.94 |
| 2023-01-06 | 934.61 |
| 2023-01-05 | 940.03 |
| 2023-01-04 | 972.53 |
| 2023-01-03 | 907.53 |
| 2022-12-30 | 885.86 |
| 2022-12-29 | 907.53 |
| 2022-12-28 | 934.61 |
| 2022-12-23 | 940.03 |
| 2022-12-22 | 945.44 |
| 2022-12-21 | 923.78 |
| 2022-12-20 | 923.78 |
| 2022-12-19 | 891.28 |
| 2022-12-16 | 912.94 |
| 2022-12-15 | 837.11 |
| 2022-12-14 | 896.69 |
| 2022-12-13 | 945.44 |
| 2022-12-12 | 815.44 |
| 2022-12-09 | 799.19 |
| 2022-12-08 | 788.36 |
| 2022-12-07 | 642.10 |
| 2022-12-06 | 680.02 |
| 2022-12-05 | 652.94 |
| 2022-12-02 | 571.68 |
| 2022-12-01 | 522.93 |
| 2022-11-30 | 479.60 |
| 2022-11-29 | 468.77 |
| 2022-11-28 | 430.85 |
| 2022-11-25 | 447.10 |
| 2022-11-24 | 447.10 |
| 2022-11-23 | 441.68 |
| 2022-11-22 | 436.26 |
| 2022-11-21 | 441.68 |
| 2022-11-18 | 463.35 |
| 2022-11-17 | 490.43 |
| 2022-11-16 | 517.52 |
| 2022-11-15 | 495.85 |
| 2022-11-14 | 485.02 |
| 2022-11-11 | 452.51 |
| 2022-11-10 | 420.01 |
| 2022-11-09 | 430.85 |
| 2022-11-08 | 430.85 |
| 2022-11-07 | 447.10 |
| 2022-11-04 | 420.01 |
| 2022-11-03 | 382.10 |
| 2022-11-02 | 387.51 |
| 2022-11-01 | 376.68 |
| 2022-10-31 | 349.60 |
| 2022-10-28 | 365.85 |
| 2022-10-27 | 382.10 |
| 2022-10-26 | 398.35 |
| 2022-10-25 | 392.93 |
| 2022-10-24 | 409.18 |
| 2022-10-21 | 447.10 |
| 2022-10-20 | 474.18 |
| 2022-10-19 | 468.77 |
| 2022-10-18 | 495.85 |
| 2022-10-17 | 501.27 |
| 2022-10-14 | 506.68 |
| 2022-10-13 | 490.43 |
| 2022-10-12 | 495.85 |
| 2022-10-11 | 501.27 |
| 2022-10-10 | 506.68 |
| 2022-10-07 | 566.27 |
| 2022-10-06 | 593.35 |
| 2022-10-05 | 539.18 |
| 2022-10-03 | 501.27 |
| 2022-09-30 | 490.43 |
| 2022-09-29 | 468.77 |
| 2022-09-28 | 490.43 |
| 2022-09-27 | 512.10 |
| 2022-09-26 | 550.02 |
| 2022-09-23 | 544.60 |
| 2022-09-22 | 555.43 |
| 2022-09-21 | 582.52 |
| 2022-09-20 | 593.35 |
| 2022-09-19 | 593.35 |
| 2022-09-16 | 598.77 |
| 2022-09-15 | 598.77 |
| 2022-09-14 | 593.35 |
| 2022-09-13 | 598.77 |
| 2022-09-09 | 604.19 |
| 2022-09-08 | 593.35 |
| 2022-09-07 | 598.77 |
| 2022-09-06 | 604.19 |
| 2022-09-05 | 598.77 |
| 2022-09-02 | 604.19 |
| 2022-09-01 | 604.19 |
| 2022-08-31 | 593.35 |
| 2022-08-30 | 598.77 |
| 2022-08-29 | 604.19 |
| 2022-08-26 | 615.02 |
| 2022-08-25 | 609.60 |
| 2022-08-24 | 593.35 |
| 2022-08-23 | 609.60 |
| 2022-08-22 | 615.02 |
| 2022-08-19 | 620.44 |
| 2022-08-18 | 609.60 |
| 2022-08-17 | 631.27 |
| 2022-08-16 | 620.44 |
| 2022-08-15 | 631.27 |
| 2022-08-12 | 625.85 |
| 2022-08-11 | 625.85 |
| 2022-08-10 | 604.19 |
| 2022-08-09 | 609.60 |
| 2022-08-08 | 625.85 |
| 2022-08-05 | 625.85 |
| 2022-08-04 | 604.19 |
| 2022-08-03 | 598.77 |
| 2022-08-02 | 582.52 |
| 2022-08-01 | 598.77 |
| 2022-07-29 | 604.19 |
| 2022-07-28 | 625.85 |
| 2022-07-27 | 615.02 |
| 2022-07-26 | 615.02 |
| 2022-07-25 | 625.85 |
| 2022-07-22 | 615.02 |
| 2022-07-21 | 615.02 |
| 2022-07-20 | 620.44 |
| 2022-07-19 | 615.02 |
| 2022-07-18 | 625.85 |
| 2022-07-15 | 620.44 |
| 2022-07-14 | 625.85 |
| 2022-07-13 | 631.27 |
| 2022-07-12 | 625.85 |
| 2022-07-11 | 636.69 |
| 2022-07-08 | 647.52 |
| 2022-07-07 | 647.52 |
| 2022-07-06 | 636.69 |
| 2022-07-05 | 642.10 |
| 2022-07-04 | 647.52 |
| 2022-06-30 | 680.02 |
| 2022-06-29 | 690.85 |
| 2022-06-28 | 734.19 |
| 2022-06-27 | 674.60 |
| 2022-06-24 | 647.52 |
| 2022-06-23 | 642.10 |
| 2022-06-22 | 631.27 |
| 2022-06-21 | 642.10 |
| 2022-06-20 | 631.27 |
| 2022-06-17 | 636.69 |
| 2022-06-16 | 636.69 |
| 2022-06-15 | 642.10 |
| 2022-06-14 | 647.52 |
| 2022-06-13 | 647.52 |
| 2022-06-10 | 680.02 |
| 2022-06-09 | 658.35 |
| 2022-06-08 | 669.19 |
| 2022-06-07 | 663.77 |
| 2022-06-06 | 680.02 |
| 2022-06-02 | 669.19 |
| 2022-06-01 | 685.44 |
| 2022-05-31 | 680.02 |
| 2022-05-30 | 647.52 |
| 2022-05-27 | 642.10 |
| 2022-05-26 | 625.85 |
| 2022-05-25 | 631.27 |
| 2022-05-24 | 631.27 |
| 2022-05-23 | 642.10 |
| 2022-05-20 | 642.10 |
| 2022-05-19 | 642.10 |
| 2022-05-18 | 658.35 |
| 2022-05-17 | 658.35 |
| 2022-05-16 | 647.52 |
| 2022-05-13 | 636.69 |
| 2022-05-12 | 642.10 |
| 2022-05-11 | 658.35 |
| 2022-05-10 | 663.77 |
| 2022-05-06 | 669.19 |
| 2022-05-05 | 696.27 |
| 2022-05-04 | 707.10 |
| 2022-05-03 | 717.94 |
| 2022-04-29 | 669.19 |
| 2022-04-28 | 663.77 |
| 2022-04-27 | 674.60 |
| 2022-04-26 | 636.69 |
| 2022-04-25 | 652.94 |
| 2022-04-22 | 680.02 |
| 2022-04-21 | 680.02 |
| 2022-04-20 | 696.27 |
| 2022-04-19 | 690.85 |
| 2022-04-14 | 685.44 |
| 2022-04-13 | 669.19 |
| 2022-04-12 | 658.35 |
| 2022-04-11 | 658.35 |
| 2022-04-08 | 685.44 |
| 2022-04-07 | 685.44 |
| 2022-04-06 | 717.94 |
| 2022-04-04 | 701.69 |
| 2022-04-01 | 669.19 |
| 2022-03-31 | 652.94 |
| 2022-03-30 | 663.77 |
| 2022-03-29 | 647.52 |
| 2022-03-28 | 674.60 |
| 2022-03-25 | 658.35 |
| 2022-03-24 | 680.02 |
| 2022-03-23 | 685.44 |
| 2022-03-22 | 696.27 |
| 2022-03-21 | 707.10 |
| 2022-03-18 | 690.85 |
| 2022-03-17 | 663.77 |
| 2022-03-16 | 604.19 |
| 2022-03-15 | 560.85 |
| 2022-03-14 | 587.93 |
| 2022-03-11 | 631.27 |
| 2022-03-10 | 615.02 |
| 2022-03-09 | 604.19 |
| 2022-03-08 | 593.35 |
| 2022-03-07 | 604.19 |
| 2022-03-04 | 620.44 |
| 2022-03-03 | 631.27 |
| 2022-03-02 | 615.02 |
| 2022-03-01 | 631.27 |
| 2022-02-28 | 652.94 |
| 2022-02-25 | 658.35 |
| 2022-02-24 | 658.35 |
| 2022-02-23 | 685.44 |
| 2022-02-22 | 680.02 |
| 2022-02-21 | 696.27 |
| 2022-02-18 | 696.27 |
| 2022-02-17 | 690.85 |
| 2022-02-16 | 690.85 |
| 2022-02-15 | 680.02 |
| 2022-02-14 | 685.44 |
| 2022-02-11 | 701.69 |
| 2022-02-10 | 701.69 |
| 2022-02-09 | 717.94 |
| 2022-02-08 | 701.69 |
| 2022-02-07 | 712.52 |
| 2022-02-04 | 723.36 |
| 2022-01-31 | 707.10 |
| 2022-01-28 | 674.60 |
| 2022-01-27 | 717.94 |
| 2022-01-26 | 739.61 |
| 2022-01-25 | 750.44 |
| 2022-01-24 | 766.69 |
| 2022-01-21 | 766.69 |
| 2022-01-20 | 761.27 |
| 2022-01-19 | 761.27 |
| 2022-01-18 | 772.11 |
| 2022-01-17 | 766.69 |
| 2022-01-14 | 766.69 |
| 2022-01-13 | 750.44 |
| 2022-01-12 | 766.69 |
| 2022-01-11 | 739.61 |
| 2022-01-10 | 761.27 |
| 2022-01-07 | 761.27 |
| 2022-01-06 | 755.86 |
| 2022-01-05 | 755.86 |
| 2022-01-04 | 777.52 |
| 2022-01-03 | 777.52 |
| 2021-12-31 | 804.61 |
| 2021-12-30 | 799.19 |
| 2021-12-29 | 788.36 |
| 2021-12-28 | 793.77 |
| 2021-12-24 | 810.02 |
| 2021-12-23 | 804.61 |
| 2021-12-22 | 793.77 |
| 2021-12-21 | 793.77 |
| 2021-12-20 | 766.69 |
| 2021-12-17 | 782.94 |
| 2021-12-16 | 810.02 |
| 2021-12-15 | 815.44 |
| 2021-12-14 | 804.61 |
| 2021-12-13 | 820.86 |
| 2021-12-10 | 831.69 |
| 2021-12-09 | 853.36 |
| 2021-12-08 | 810.02 |
| 2021-12-07 | 820.86 |
| 2021-12-06 | 810.02 |
| 2021-12-03 | 831.69 |
| 2021-12-02 | 847.94 |
| 2021-12-01 | 820.86 |
| 2021-11-30 | 810.02 |
| 2021-11-29 | 842.52 |
| 2021-11-26 | 880.44 |
| 2021-11-25 | 929.19 |
| 2021-11-24 | 923.78 |
| 2021-11-23 | 896.69 |
| 2021-11-22 | 923.78 |
| 2021-11-19 | 891.28 |
| 2021-11-18 | 864.19 |
| 2021-11-17 | 880.44 |
| 2021-11-16 | 885.86 |
| 2021-11-15 | 864.19 |
| 2021-11-12 | 875.03 |
| 2021-11-11 | 880.44 |
| 2021-11-10 | 896.69 |
| 2021-11-09 | 929.19 |
| 2021-11-08 | 929.19 |
| 2021-11-05 | 891.28 |
| 2021-11-04 | 912.94 |
| 2021-11-03 | 831.69 |
| 2021-11-02 | 804.61 |
| 2021-11-01 | 820.86 |
| 2021-10-29 | 820.86 |
| 2021-10-28 | 820.86 |
| 2021-10-27 | 826.27 |
| 2021-10-26 | 837.11 |
| 2021-10-25 | 847.94 |
| 2021-10-22 | 858.78 |
| 2021-10-21 | 853.36 |
| 2021-10-20 | 853.36 |
| 2021-10-19 | 869.61 |
| 2021-10-18 | 891.28 |
| 2021-10-15 | 891.28 |
| 2021-10-12 | 820.86 |
| 2021-10-11 | 820.86 |
| 2021-10-08 | 826.27 |
| 2021-10-07 | 831.69 |
| 2021-10-06 | 826.27 |
| 2021-10-05 | 831.69 |
| 2021-10-04 | 820.86 |
| 2021-09-30 | 842.52 |
| 2021-09-29 | 837.11 |
| 2021-09-28 | 810.02 |
| 2021-09-27 | 799.19 |
| 2021-09-24 | 788.36 |
| 2021-09-23 | 820.86 |
| 2021-09-21 | 799.19 |
| 2021-09-20 | 782.94 |
| 2021-09-17 | 799.19 |
| 2021-09-16 | 799.19 |
| 2021-09-15 | 804.61 |
| 2021-09-14 | 820.86 |
| 2021-09-13 | 837.11 |
| 2021-09-10 | 880.44 |
| 2021-09-09 | 885.86 |
| 2021-09-08 | 896.69 |
| 2021-09-07 | 923.78 |
| 2021-09-06 | 826.27 |
| 2021-09-03 | 853.36 |
| 2021-09-02 | 837.11 |
| 2021-09-01 | 847.94 |
| 2021-08-31 | 810.02 |
| 2021-08-30 | 793.77 |
| 2021-08-27 | 799.19 |
| 2021-08-26 | 766.69 |
| 2021-08-25 | 788.36 |
| 2021-08-24 | 793.77 |
| 2021-08-23 | 755.86 |
| 2021-08-20 | 723.36 |
| 2021-08-19 | 772.11 |
| 2021-08-18 | 826.27 |
| 2021-08-17 | 847.94 |
| 2021-08-16 | 875.03 |
| 2021-08-13 | 896.69 |
| 2021-08-12 | 896.69 |
| 2021-08-11 | 902.11 |
| 2021-08-10 | 896.69 |
| 2021-08-09 | 902.11 |
| 2021-08-06 | 912.94 |
| 2021-08-05 | 912.94 |
| 2021-08-04 | 918.36 |
| 2021-08-03 | 956.28 |
| 2021-08-02 | 967.11 |
| 2021-07-30 | 950.86 |
| 2021-07-29 | 967.11 |
| 2021-07-28 | 902.11 |
| 2021-07-27 | 907.53 |
| 2021-07-26 | 940.03 |
| 2021-07-23 | 956.28 |
| 2021-07-22 | 988.78 |
| 2021-07-21 | 967.11 |
| 2021-07-20 | 950.86 |
| 2021-07-19 | 999.61 |
| 2021-07-16 | 1,037.53 |
| 2021-07-15 | 1,032.11 |
| 2021-07-14 | 1,042.95 |
| 2021-07-13 | 1,064.61 |
| 2021-07-12 | 1,015.86 |
| 2021-07-09 | 999.61 |
| 2021-07-08 | 1,026.70 |
| 2021-07-07 | 1,048.36 |
| 2021-07-06 | 1,005.03 |
| 2021-07-05 | 1,053.78 |
| 2021-07-02 | 1,037.53 |
| 2021-06-30 | 1,102.53 |
| 2021-06-29 | 1,015.86 |
| 2021-06-28 | 1,021.28 |
| 2021-06-25 | 977.95 |
| 2021-06-24 | 983.36 |
| 2021-06-23 | 1,010.45 |
| 2021-06-22 | 1,064.61 |
| 2021-06-21 | 983.36 |
| 2021-06-18 | 940.03 |
| 2021-06-17 | 934.61 |
| 2021-06-16 | 934.61 |
| 2021-06-15 | 1,010.45 |
| 2021-06-11 | 999.61 |
| 2021-06-10 | 988.78 |
| 2021-06-09 | 1,010.45 |
| 2021-06-08 | 1,005.03 |
| 2021-06-07 | 945.44 |
| 2021-06-04 | 967.11 |
| 2021-06-03 | 961.69 |
| 2021-06-02 | 961.69 |
| 2021-06-01 | 950.86 |
| 2021-05-31 | 961.69 |
| 2021-05-28 | 923.78 |
| 2021-05-27 | 880.44 |
| 2021-05-26 | 896.69 |
| 2021-05-25 | 885.86 |
| 2021-05-24 | 880.44 |
| 2021-05-21 | 896.69 |
| 2021-05-20 | 907.53 |
| 2021-05-18 | 858.78 |
| 2021-05-17 | 842.52 |
| 2021-05-14 | 853.36 |
| 2021-05-13 | 842.52 |
| 2021-05-12 | 885.86 |
| 2021-05-11 | 853.36 |
| 2021-05-10 | 875.03 |
| 2021-05-07 | 880.44 |
| 2021-05-06 | 885.86 |
| 2021-05-05 | 902.11 |
| 2021-05-04 | 891.28 |
| 2021-05-03 | 891.28 |
| 2021-04-30 | 902.11 |
| 2021-04-29 | 923.78 |
| 2021-04-28 | 923.78 |
| 2021-04-27 | 929.19 |
| 2021-04-26 | 934.61 |
| 2021-04-23 | 929.19 |
| 2021-04-22 | 929.19 |
| 2021-04-21 | 912.94 |
| 2021-04-20 | 929.19 |
| 2021-04-19 | 923.78 |
| 2021-04-16 | 923.78 |
| 2021-04-15 | 907.53 |
| 2021-04-14 | 902.11 |
| 2021-04-13 | 858.78 |
| 2021-04-12 | 880.44 |
| 2021-04-09 | 880.44 |
| 2021-04-08 | 902.11 |
| 2021-04-07 | 896.69 |
| 2021-04-01 | 885.86 |
| 2021-03-31 | 864.19 |
| 2021-03-30 | 891.28 |
| 2021-03-29 | 891.28 |
| 2021-03-26 | 875.03 |
| 2021-03-25 | 875.03 |
| 2021-03-24 | 853.36 |
| 2021-03-23 | 907.53 |
| 2021-03-22 | 923.78 |
| 2021-03-19 | 945.44 |
| 2021-03-18 | 967.11 |
| 2021-03-17 | 1,010.45 |
| 2021-03-16 | 923.78 |
| 2021-03-15 | 896.69 |
| 2021-03-12 | 902.11 |
| 2021-03-11 | 923.78 |
| 2021-03-10 | 923.78 |
| 2021-03-09 | 934.61 |
| 2021-03-08 | 896.69 |
| 2021-03-05 | 923.78 |
| 2021-03-04 | 902.11 |
| 2021-03-03 | 923.78 |
| 2021-03-02 | 907.53 |
| 2021-03-01 | 880.44 |
| 2021-02-26 | 929.19 |
| 2021-02-25 | 940.03 |
| 2021-02-24 | 1,042.95 |
| 2021-02-23 | 945.44 |
| 2021-02-22 | 880.44 |
| 2021-02-19 | 918.36 |
| 2021-02-18 | 885.86 |
| 2021-02-17 | 912.94 |
| 2021-02-16 | 977.95 |
| 2021-02-11 | 815.44 |
| 2021-02-10 | 707.10 |
| 2021-02-09 | 663.77 |
| 2021-02-08 | 604.19 |
| 2021-02-05 | 593.35 |
| 2021-02-04 | 598.77 |
| 2021-02-03 | 566.27 |
| 2021-02-02 | 539.18 |
| 2021-02-01 | 528.35 |
| 2021-01-29 | 522.93 |
| 2021-01-28 | 528.35 |
| 2021-01-27 | 544.60 |
| 2021-01-26 | 522.93 |
| 2021-01-25 | 533.77 |
| 2021-01-22 | 533.77 |
| 2021-01-21 | 550.02 |
| 2021-01-20 | 550.02 |
| 2021-01-19 | 533.77 |
| 2021-01-18 | 528.35 |
| 2021-01-15 | 539.18 |
| 2021-01-14 | 550.02 |
| 2021-01-13 | 550.02 |
| 2021-01-12 | 544.60 |
| 2021-01-11 | 544.60 |
| 2021-01-08 | 555.43 |
| 2021-01-07 | 550.02 |
| 2021-01-06 | 550.02 |
| 2021-01-05 | 555.43 |
| 2021-01-04 | 560.85 |
| 2020-12-31 | 555.43 |
| 2020-12-30 | 544.60 |
| 2020-12-29 | 550.02 |
| 2020-12-28 | 550.02 |
| 2020-12-24 | 555.43 |
| 2020-12-23 | 555.43 |
| 2020-12-22 | 528.35 |
| 2020-12-21 | 550.02 |
| 2020-12-18 | 550.02 |
| 2020-12-17 | 587.93 |
| 2020-12-16 | 587.93 |
| 2020-12-15 | 555.43 |
| 2020-12-14 | 571.68 |
| 2020-12-11 | 566.27 |
| 2020-12-10 | 566.27 |
| 2020-12-09 | 560.85 |
| 2020-12-08 | 566.27 |
| 2020-12-07 | 593.35 |
| 2020-12-04 | 598.77 |
| 2020-12-03 | 609.60 |
| 2020-12-02 | 593.35 |
| 2020-12-01 | 587.93 |
| 2020-11-30 | 593.35 |
| 2020-11-27 | 615.02 |
| 2020-11-26 | 631.27 |
| 2020-11-25 | 636.69 |
| 2020-11-24 | 609.60 |
| 2020-11-23 | 598.77 |
| 2020-11-20 | 609.60 |
| 2020-11-19 | 587.93 |
| 2020-11-18 | 593.35 |
| 2020-11-17 | 604.19 |
| 2020-11-16 | 593.35 |
| 2020-11-13 | 587.93 |
| 2020-11-12 | 593.35 |
| 2020-11-11 | 593.35 |
| 2020-11-10 | 598.77 |
| 2020-11-09 | 566.27 |
| 2020-11-06 | 566.27 |
| 2020-11-05 | 577.10 |
| 2020-11-04 | 533.77 |
| 2020-11-03 | 539.18 |
| 2020-11-02 | 512.10 |
| 2020-10-30 | 501.27 |
| 2020-10-29 | 517.52 |
| 2020-10-28 | 550.02 |
| 2020-10-27 | 577.10 |
| 2020-10-23 | 587.93 |
| 2020-10-22 | 593.35 |
| 2020-10-21 | 587.93 |
| 2020-10-20 | 598.77 |
| 2020-10-19 | 593.35 |
| 2020-10-16 | 593.35 |
| 2020-10-15 | 604.19 |
| 2020-10-14 | 615.02 |
| 2020-10-12 | 615.02 |
| 2020-10-09 | 609.60 |
| 2020-10-08 | 604.19 |
| 2020-10-07 | 615.02 |
| 2020-10-06 | 631.27 |
| 2020-10-05 | 625.85 |
| 2020-09-30 | 625.85 |
| 2020-09-29 | 615.02 |
| 2020-09-28 | 620.44 |
| 2020-09-25 | 625.85 |
| 2020-09-24 | 625.85 |
| 2020-09-23 | 620.44 |
| 2020-09-22 | 609.60 |
| 2020-09-21 | 604.19 |
| 2020-09-18 | 680.02 |
| 2020-09-17 | 658.35 |
| 2020-09-16 | 680.02 |
| 2020-09-15 | 690.85 |
| 2020-09-14 | 669.19 |
| 2020-09-11 | 674.60 |
| 2020-09-10 | 690.85 |
| 2020-09-09 | 690.85 |
| 2020-09-08 | 636.69 |
| 2020-09-07 | 642.10 |
| 2020-09-04 | 647.52 |
| 2020-09-03 | 647.52 |
| 2020-09-02 | 647.52 |
| 2020-09-01 | 625.85 |
| 2020-08-31 | 609.60 |
| 2020-08-28 | 620.44 |
| 2020-08-27 | 593.35 |
| 2020-08-26 | 593.35 |
| 2020-08-25 | 604.19 |
| 2020-08-24 | 598.77 |
| 2020-08-21 | 571.68 |
| 2020-08-20 | 571.68 |
| 2020-08-19 | 555.43 |
| 2020-08-18 | 560.85 |
| 2020-08-17 | 560.85 |
| 2020-08-14 | 560.85 |
| 2020-08-13 | 571.68 |
| 2020-08-12 | 577.10 |
| 2020-08-11 | 555.43 |
| 2020-08-10 | 528.35 |
| 2020-08-07 | 539.18 |
| 2020-08-06 | 528.35 |
| 2020-08-05 | 544.60 |
| 2020-08-04 | 555.43 |
| 2020-08-03 | 506.68 |
| 2020-07-31 | 506.68 |
| 2020-07-30 | 506.68 |
| 2020-07-29 | 506.68 |
| 2020-07-28 | 512.10 |
| 2020-07-27 | 512.10 |
| 2020-07-24 | 522.93 |
| 2020-07-23 | 544.60 |
| 2020-07-22 | 550.02 |
| 2020-07-21 | 555.43 |
| 2020-07-20 | 555.43 |
| 2020-07-17 | 566.27 |
| 2020-07-16 | 571.68 |
| 2020-07-15 | 560.85 |
| 2020-07-14 | 571.68 |
| 2020-07-13 | 582.52 |
| 2020-07-10 | 577.10 |
| 2020-07-09 | 577.10 |
| 2020-07-08 | 598.77 |
| 2020-07-07 | 598.77 |
| 2020-07-06 | 625.85 |
| 2020-07-03 | 598.77 |
| 2020-07-02 | 609.60 |
| 2020-06-30 | 604.19 |
| 2020-06-29 | 560.85 |
| 2020-06-26 | 587.93 |
| 2020-06-24 | 598.77 |
| 2020-06-23 | 593.35 |
| 2020-06-22 | 604.19 |
| 2020-06-19 | 625.85 |
| 2020-06-18 | 625.85 |
| 2020-06-17 | 658.35 |
| 2020-06-16 | 625.85 |
| 2020-06-15 | 598.77 |
| 2020-06-12 | 625.85 |
| 2020-06-11 | 631.27 |
| 2020-06-10 | 652.94 |
| 2020-06-09 | 652.94 |
| 2020-06-08 | 631.27 |
| 2020-06-05 | 604.19 |
| 2020-06-04 | 582.52 |
| 2020-06-03 | 593.35 |
| 2020-06-02 | 577.10 |
| 2020-06-01 | 582.52 |
| 2020-05-29 | 533.77 |
| 2020-05-28 | 544.60 |
| 2020-05-27 | 571.68 |
| 2020-05-26 | 582.52 |
| 2020-05-25 | 582.52 |
| 2020-05-22 | 555.43 |
| 2020-05-21 | 604.19 |
| 2020-05-20 | 604.19 |
| 2020-05-19 | 625.85 |
| 2020-05-18 | 615.02 |
| 2020-05-15 | 625.85 |
| 2020-05-14 | 625.85 |
| 2020-05-13 | 647.52 |
| 2020-05-12 | 652.94 |
| 2020-05-11 | 680.02 |
| 2020-05-08 | 658.35 |
| 2020-05-07 | 636.69 |
| 2020-05-06 | 652.94 |
| 2020-05-05 | 663.77 |
| 2020-05-04 | 631.27 |
| 2020-04-29 | 685.44 |
| 2020-04-28 | 696.27 |
| 2020-04-27 | 647.52 |
| 2020-04-24 | 593.35 |
| 2020-04-23 | 593.35 |
| 2020-04-22 | 571.68 |
| 2020-04-21 | 566.27 |
| 2020-04-20 | 598.77 |
| 2020-04-17 | 620.44 |
| 2020-04-16 | 587.93 |
| 2020-04-15 | 593.35 |
| 2020-04-14 | 609.60 |
| 2020-04-09 | 609.60 |
| 2020-04-08 | 522.93 |
| 2020-04-07 | 522.93 |
| 2020-04-06 | 512.10 |
| 2020-04-03 | 506.68 |
| 2020-04-02 | 522.93 |
| 2020-04-01 | 517.52 |
| 2020-03-31 | 528.35 |
| 2020-03-30 | 506.68 |
| 2020-03-27 | 533.77 |
| 2020-03-26 | 533.77 |
| 2020-03-25 | 544.60 |
| 2020-03-24 | 512.10 |
| 2020-03-23 | 501.27 |
| 2020-03-20 | 506.68 |
| 2020-03-19 | 533.77 |
| 2020-03-18 | 533.77 |
| 2020-03-17 | 566.27 |
| 2020-03-16 | 555.43 |
| 2020-03-13 | 609.60 |
| 2020-03-12 | 625.85 |
| 2020-03-11 | 658.35 |
| 2020-03-10 | 680.02 |
| 2020-03-09 | 658.35 |
| 2020-03-06 | 701.69 |
| 2020-03-05 | 690.85 |
| 2020-03-04 | 696.27 |
| 2020-03-03 | 696.27 |
| 2020-03-02 | 696.27 |
| 2020-02-28 | 701.69 |
| 2020-02-27 | 750.44 |
| 2020-02-26 | 761.27 |
| 2020-02-25 | 761.27 |
| 2020-02-24 | 772.11 |
| 2020-02-21 | 777.52 |
| 2020-02-20 | 777.52 |
| 2020-02-19 | 745.02 |
| 2020-02-18 | 739.61 |
| 2020-02-17 | 766.69 |
| 2020-02-14 | 712.52 |
| 2020-02-13 | 690.85 |
| 2020-02-12 | 696.27 |
| 2020-02-11 | 690.85 |
| 2020-02-10 | 707.10 |
| 2020-02-07 | 674.60 |
| 2020-02-06 | 680.02 |
| 2020-02-05 | 674.60 |
| 2020-02-04 | 685.44 |
| 2020-02-03 | 652.94 |
| 2020-01-31 | 647.52 |
| 2020-01-30 | 663.77 |
| 2020-01-29 | 712.52 |
| 2020-01-24 | 793.77 |
| 2020-01-23 | 799.19 |
| 2020-01-22 | 837.11 |
| 2020-01-21 | 837.11 |
| 2020-01-20 | 885.86 |
| 2020-01-17 | 880.44 |
| 2020-01-16 | 880.44 |
| 2020-01-15 | 837.11 |
| 2020-01-14 | 837.11 |
| 2020-01-13 | 842.52 |
| 2020-01-10 | 815.44 |
| 2020-01-09 | 831.69 |
| 2020-01-08 | 837.11 |
| 2020-01-07 | 858.78 |
| 2020-01-06 | 875.03 |
| 2020-01-03 | 847.94 |
| 2020-01-02 | 853.36 |
| 2019-12-31 | 853.36 |
| 2019-12-30 | 869.61 |
| 2019-12-27 | 880.44 |
| 2019-12-24 | 875.03 |
| 2019-12-23 | 875.03 |
| 2019-12-20 | 885.86 |
| 2019-12-19 | 880.44 |
| 2019-12-18 | 891.28 |
| 2019-12-17 | 896.69 |
| 2019-12-16 | 842.52 |
| 2019-12-13 | 853.36 |
| 2019-12-12 | 842.52 |
| 2019-12-11 | 837.11 |
| 2019-12-10 | 826.27 |
| 2019-12-09 | 837.11 |
| 2019-12-06 | 826.27 |
| 2019-12-05 | 837.11 |
| 2019-12-04 | 799.19 |
| 2019-12-03 | 815.44 |
| 2019-12-02 | 831.69 |
| 2019-11-29 | 853.36 |
| 2019-11-28 | 858.78 |
| 2019-11-27 | 869.61 |
| 2019-11-26 | 875.03 |
| 2019-11-25 | 896.69 |
| 2019-11-22 | 842.52 |
| 2019-11-21 | 875.03 |
| 2019-11-20 | 912.94 |
| 2019-11-19 | 923.78 |
| 2019-11-18 | 885.86 |
| 2019-11-15 | 869.61 |
| 2019-11-14 | 853.36 |
| 2019-11-13 | 885.86 |
| 2019-11-12 | 934.61 |
| 2019-11-11 | 934.61 |
| 2019-11-08 | 994.20 |
| 2019-11-07 | 999.61 |
| 2019-11-06 | 988.78 |
| 2019-11-05 | 983.36 |
| 2019-11-04 | 988.78 |
| 2019-11-01 | 961.69 |
| 2019-10-31 | 918.36 |
| 2019-10-30 | 923.78 |
| 2019-10-29 | 929.19 |
| 2019-10-28 | 929.19 |
| 2019-10-25 | 940.03 |
| 2019-10-24 | 950.86 |
| 2019-10-23 | 977.95 |
| 2019-10-22 | 945.44 |
| 2019-10-21 | 912.94 |
| 2019-10-18 | 858.78 |
| 2019-10-17 | 853.36 |
| 2019-10-16 | 826.27 |
| 2019-10-15 | 826.27 |
| 2019-10-14 | 847.94 |
| 2019-10-11 | 837.11 |
| 2019-10-10 | 831.69 |
| 2019-10-09 | 826.27 |
| 2019-10-08 | 810.02 |
| 2019-10-04 | 847.94 |
| 2019-10-03 | 858.78 |
| 2019-10-02 | 820.86 |
| 2019-09-30 | 842.52 |
| 2019-09-27 | 815.44 |
| 2019-09-26 | 820.86 |
| 2019-09-25 | 826.27 |
| 2019-09-24 | 831.69 |
| 2019-09-23 | 815.44 |
| 2019-09-20 | 820.86 |
| 2019-09-19 | 837.11 |
| 2019-09-18 | 826.27 |
| 2019-09-17 | 831.69 |
| 2019-09-16 | 858.78 |
| 2019-09-13 | 853.36 |
| 2019-09-12 | 869.61 |
| 2019-09-11 | 875.03 |
| 2019-09-10 | 847.94 |
| 2019-09-09 | 842.52 |
| 2019-09-06 | 880.44 |
| 2019-09-05 | 847.94 |
| 2019-09-04 | 929.19 |
| 2019-09-03 | 777.52 |
| 2019-09-02 | 772.39 |
| 2019-08-30 | 757.00 |
| 2019-08-29 | 772.39 |
| 2019-08-28 | 772.39 |
| 2019-08-27 | 767.26 |
| 2019-08-26 | 772.39 |
| 2019-08-23 | 798.05 |
| 2019-08-22 | 798.05 |
| 2019-08-21 | 798.05 |
| 2019-08-20 | 803.18 |
| 2019-08-19 | 844.24 |
| 2019-08-16 | 828.84 |
| 2019-08-15 | 813.45 |
| 2019-08-14 | 828.84 |
| 2019-08-13 | 803.18 |
| 2019-08-12 | 849.37 |
| 2019-08-09 | 875.03 |
| 2019-08-08 | 885.29 |
| 2019-08-07 | 880.16 |
| 2019-08-06 | 916.08 |
| 2019-08-05 | 926.34 |
| 2019-08-02 | 993.06 |
| 2019-08-01 | 1,044.37 |
| 2019-07-31 | 1,034.11 |
| 2019-07-30 | 1,044.37 |
| 2019-07-29 | 1,044.37 |
| 2019-07-26 | 1,044.37 |
| 2019-07-25 | 1,039.24 |
| 2019-07-24 | 1,049.50 |
| 2019-07-23 | 1,044.37 |
| 2019-07-22 | 1,049.50 |
| 2019-07-19 | 1,039.24 |
| 2019-07-18 | 1,039.24 |
| 2019-07-17 | 1,044.37 |
| 2019-07-16 | 1,039.24 |
| 2019-07-15 | 1,054.64 |
| 2019-07-12 | 1,059.77 |
| 2019-07-11 | 1,075.16 |
| 2019-07-10 | 1,075.16 |
| 2019-07-09 | 1,070.03 |
| 2019-07-08 | 1,080.29 |
| 2019-07-05 | 1,100.82 |
| 2019-07-04 | 1,070.03 |
| 2019-07-03 | 1,105.95 |
| 2019-07-02 | 1,090.56 |
| 2019-06-28 | 1,049.50 |
| 2019-06-27 | 1,070.03 |
| 2019-06-26 | 1,013.58 |
| 2019-06-25 | 1,003.32 |
| 2019-06-24 | 1,013.58 |
| 2019-06-21 | 1,054.64 |
| 2019-06-20 | 1,136.74 |
| 2019-06-19 | 1,034.11 |
| 2019-06-18 | 1,018.71 |
| 2019-06-17 | 1,013.58 |
| 2019-06-14 | 993.06 |
| 2019-06-13 | 993.06 |
| 2019-06-12 | 972.53 |
| 2019-06-11 | 1,013.58 |
| 2019-06-10 | 998.19 |
| 2019-06-06 | 993.06 |
| 2019-06-05 | 1,008.45 |
| 2019-06-04 | 998.19 |
| 2019-06-03 | 1,018.71 |
| 2019-05-31 | 1,028.98 |
| 2019-05-30 | 1,054.64 |
| 2019-05-29 | 1,059.77 |
| 2019-05-28 | 1,070.03 |
| 2019-05-27 | 1,023.85 |
| 2019-05-24 | 1,008.45 |
| 2019-05-23 | 1,003.32 |
| 2019-05-22 | 1,059.77 |
| 2019-05-21 | 1,064.90 |
| 2019-05-20 | 1,064.90 |
| 2019-05-17 | 1,080.29 |
| 2019-05-16 | 1,090.56 |
| 2019-05-15 | 1,080.29 |
| 2019-05-14 | 1,085.43 |
| 2019-05-10 | 1,121.35 |
| 2019-05-09 | 1,141.88 |
| 2019-05-08 | 1,193.19 |
| 2019-05-07 | 1,218.85 |
| 2019-05-06 | 1,229.11 |
| 2019-05-03 | 1,259.90 |
| 2019-05-02 | 1,259.90 |
| 2019-04-30 | 1,265.04 |
| 2019-04-29 | 1,259.90 |
| 2019-04-26 | 1,244.51 |
| 2019-04-25 | 1,265.04 |
| 2019-04-24 | 1,290.69 |
| 2019-04-23 | 1,280.43 |
| 2019-04-18 | 1,244.51 |
| 2019-04-17 | 1,249.64 |
| 2019-04-16 | 1,254.77 |
| 2019-04-15 | 1,229.11 |
| 2019-04-12 | 1,259.90 |
| 2019-04-11 | 1,316.35 |
| 2019-04-10 | 1,326.62 |
| 2019-04-09 | 1,326.62 |
| 2019-04-08 | 1,295.83 |
| 2019-04-04 | 1,306.09 |
| 2019-04-03 | 1,311.22 |
| 2019-04-02 | 1,306.09 |
| 2019-04-01 | 1,295.83 |
| 2019-03-29 | 1,275.30 |
| 2019-03-28 | 1,265.04 |
| 2019-03-27 | 1,249.64 |
| 2019-03-26 | 1,254.77 |
| 2019-03-25 | 1,254.77 |
| 2019-03-22 | 1,270.17 |
| 2019-03-21 | 1,295.83 |
| 2019-03-20 | 1,239.38 |
| 2019-03-19 | 1,244.51 |
| 2019-03-18 | 1,249.64 |
| 2019-03-15 | 1,249.64 |
| 2019-03-14 | 1,249.64 |
| 2019-03-13 | 1,259.90 |
| 2019-03-12 | 1,290.69 |
| 2019-03-11 | 1,295.83 |
| 2019-03-08 | 1,321.48 |
| 2019-03-07 | 1,347.14 |
| 2019-03-06 | 1,352.28 |
| 2019-03-05 | 1,347.14 |
| 2019-03-04 | 1,321.48 |
| 2019-03-01 | 1,326.62 |
| 2019-02-28 | 1,331.75 |
| 2019-02-27 | 1,342.01 |
| 2019-02-26 | 1,352.28 |
| 2019-02-25 | 1,352.28 |
| 2019-02-22 | 1,300.96 |
| 2019-02-21 | 1,311.22 |
| 2019-02-20 | 1,316.35 |
| 2019-02-19 | 1,311.22 |
| 2019-02-18 | 1,326.62 |
| 2019-02-15 | 1,321.48 |
| 2019-02-14 | 1,336.88 |
| 2019-02-13 | 1,480.57 |
| 2019-02-12 | 1,485.70 |
| 2019-02-11 | 1,413.86 |
| 2019-02-08 | 1,413.86 |
| 2019-02-04 | 1,408.72 |
| 2019-02-01 | 1,403.59 |
| 2019-01-31 | 1,429.25 |
| 2019-01-30 | 1,408.72 |
| 2019-01-29 | 1,383.07 |
| 2019-01-28 | 1,403.59 |
| 2019-01-25 | 1,347.14 |
| 2019-01-24 | 1,326.62 |
| 2019-01-23 | 1,326.62 |
| 2019-01-22 | 1,347.14 |
| 2019-01-21 | 1,362.54 |
| 2019-01-18 | 1,316.35 |
| 2019-01-17 | 1,357.41 |
| 2019-01-16 | 1,316.35 |
| 2019-01-15 | 1,249.64 |
| 2019-01-14 | 1,229.11 |
| 2019-01-11 | 1,265.04 |
| 2019-01-10 | 1,331.75 |
| 2019-01-09 | 1,336.88 |
| 2019-01-08 | 1,331.75 |
| 2019-01-07 | 1,362.54 |
| 2019-01-04 | 1,342.01 |
| 2019-01-03 | 1,357.41 |
| 2019-01-02 | 1,388.20 |
| 2018-12-31 | 1,418.99 |
| 2018-12-28 | 1,377.93 |
| 2018-12-27 | 1,372.80 |
| 2018-12-24 | 1,347.14 |
| 2018-12-21 | 1,326.62 |
| 2018-12-20 | 1,331.75 |
| 2018-12-19 | 1,372.80 |
| 2018-12-18 | 1,398.46 |
| 2018-12-17 | 1,408.72 |
| 2018-12-14 | 1,424.12 |
| 2018-12-13 | 1,449.78 |
| 2018-12-12 | 1,444.65 |
| 2018-12-11 | 1,449.78 |
| 2018-12-10 | 1,444.65 |
| 2018-12-07 | 1,465.17 |
| 2018-12-06 | 1,480.57 |
| 2018-12-05 | 1,526.75 |
| 2018-12-04 | 1,542.15 |
| 2018-12-03 | 1,567.81 |
| 2018-11-30 | 1,492.45 |
| 2018-11-29 | 1,497.48 |
| 2018-11-28 | 1,502.50 |
| 2018-11-27 | 1,502.50 |
| 2018-11-26 | 1,522.60 |
| 2018-11-23 | 1,492.45 |
| 2018-11-22 | 1,482.41 |
| 2018-11-21 | 1,658.23 |
| 2018-11-20 | 1,597.95 |
| 2018-11-19 | 1,638.14 |
| 2018-11-16 | 1,623.07 |
| 2018-11-15 | 1,597.95 |
| 2018-11-14 | 1,613.02 |
| 2018-11-13 | 1,648.18 |
| 2018-11-12 | 1,618.04 |
| 2018-11-09 | 1,562.78 |
| 2018-11-08 | 1,592.92 |
| 2018-11-07 | 1,562.78 |
| 2018-11-06 | 1,512.55 |
| 2018-11-05 | 1,497.48 |
| 2018-11-02 | 1,557.76 |
| 2018-11-01 | 1,462.31 |
| 2018-10-31 | 1,412.08 |
| 2018-10-30 | 1,381.94 |
| 2018-10-29 | 1,407.05 |
| 2018-10-26 | 1,407.05 |
| 2018-10-25 | 1,427.15 |
| 2018-10-24 | 1,437.20 |
| 2018-10-23 | 1,442.22 |
| 2018-10-22 | 1,492.45 |
| 2018-10-19 | 1,437.20 |
| 2018-10-18 | 1,557.76 |
| 2018-10-16 | 1,582.88 |
| 2018-10-15 | 1,633.11 |
| 2018-10-12 | 1,698.42 |
| 2018-10-11 | 1,708.47 |
| 2018-10-10 | 1,803.91 |
| 2018-10-09 | 1,798.89 |
| 2018-10-08 | 1,849.12 |
| 2018-10-05 | 2,009.88 |
| 2018-10-04 | 1,969.69 |
| 2018-10-03 | 1,969.69 |
| 2018-10-02 | 1,939.55 |
| 2018-09-28 | 2,080.21 |
| 2018-09-27 | 1,989.78 |
| 2018-09-26 | 1,934.52 |
| 2018-09-24 | 1,924.48 |
| 2018-09-21 | 1,959.64 |
| 2018-09-20 | 1,909.41 |
| 2018-09-19 | 1,808.94 |
| 2018-09-18 | 1,818.98 |
| 2018-09-17 | 1,839.08 |
| 2018-09-14 | 1,854.15 |
| 2018-09-13 | 1,829.03 |
| 2018-09-12 | 1,693.40 |
| 2018-09-11 | 1,658.23 |
| 2018-09-10 | 1,788.84 |
| 2018-09-07 | 1,788.84 |
| 2018-09-06 | 1,803.91 |
| 2018-09-05 | 1,813.96 |
| 2018-09-04 | 1,864.19 |
| 2018-09-03 | 1,849.65 |
| 2018-08-31 | 1,912.69 |
| 2018-08-30 | 1,936.94 |
| 2018-08-29 | 1,936.94 |
| 2018-08-28 | 1,951.49 |
| 2018-08-27 | 2,009.69 |
| 2018-08-24 | 1,835.10 |
| 2018-08-23 | 1,844.80 |
| 2018-08-22 | 1,849.65 |
| 2018-08-21 | 1,849.65 |
| 2018-08-20 | 1,801.15 |
| 2018-08-17 | 1,791.45 |
| 2018-08-16 | 1,806.00 |
| 2018-08-15 | 1,786.60 |
| 2018-08-14 | 1,859.34 |
| 2018-08-13 | 1,907.84 |
| 2018-08-10 | 1,932.09 |
| 2018-08-09 | 1,970.89 |
| 2018-08-08 | 1,907.84 |
| 2018-08-07 | 1,932.09 |
| 2018-08-06 | 1,878.74 |
| 2018-08-03 | 1,922.39 |
| 2018-08-02 | 1,966.04 |
| 2018-08-01 | 1,966.04 |
| 2018-07-31 | 1,927.24 |
| 2018-07-30 | 1,956.34 |
| 2018-07-27 | 2,009.69 |
| 2018-07-26 | 1,951.49 |
| 2018-07-25 | 1,941.79 |
| 2018-07-24 | 1,961.19 |
| 2018-07-23 | 1,883.59 |
| 2018-07-20 | 1,927.24 |
| 2018-07-19 | 1,898.14 |
| 2018-07-18 | 1,999.99 |
| 2018-07-17 | 2,024.24 |
| 2018-07-16 | 2,087.29 |
| 2018-07-13 | 2,150.34 |
| 2018-07-12 | 2,179.44 |
| 2018-07-11 | 2,227.93 |
| 2018-07-10 | 2,237.63 |
| 2018-07-09 | 2,203.69 |
| 2018-07-06 | 2,096.99 |
| 2018-07-05 | 2,082.44 |
| 2018-07-04 | 2,169.74 |
| 2018-07-03 | 2,227.93 |
| 2018-06-29 | 2,315.23 |
| 2018-06-28 | 2,290.98 |
| 2018-06-27 | 2,223.08 |
| 2018-06-26 | 2,368.58 |
| 2018-06-25 | 2,426.78 |
| 2018-06-22 | 2,693.52 |
| 2018-06-21 | 2,586.82 |
| 2018-06-20 | 2,528.63 |
| 2018-06-19 | 2,494.68 |
| 2018-06-15 | 2,518.93 |
| 2018-06-14 | 2,606.22 |
| 2018-06-13 | 2,669.27 |
| 2018-06-12 | 2,717.77 |
| 2018-06-11 | 2,640.17 |
| 2018-06-08 | 2,601.37 |
| 2018-06-07 | 2,664.42 |
| 2018-06-06 | 2,577.12 |
| 2018-06-05 | 2,630.47 |
| 2018-06-04 | 2,606.22 |
| 2018-06-01 | 2,581.97 |
| 2018-05-31 | 2,625.62 |
| 2018-05-30 | 2,383.13 |
| 2018-05-29 | 2,417.08 |
| 2018-05-28 | 2,441.33 |
| 2018-05-25 | 2,455.88 |
| 2018-05-24 | 2,451.03 |
| 2018-05-23 | 2,538.33 |
| 2018-05-21 | 2,528.63 |
| 2018-05-18 | 2,446.18 |
| 2018-05-17 | 2,567.42 |
| 2018-05-16 | 2,586.82 |
| 2018-05-15 | 2,615.92 |
| 2018-05-14 | 2,577.12 |
| 2018-05-11 | 2,548.03 |
| 2018-05-10 | 2,543.18 |
| 2018-05-09 | 2,615.92 |
| 2018-05-08 | 2,630.47 |
| 2018-05-07 | 2,538.33 |
| 2018-05-04 | 2,354.03 |
| 2018-05-03 | 2,339.48 |
| 2018-05-02 | 2,373.43 |
| 2018-04-30 | 2,276.43 |
| 2018-04-27 | 2,339.48 |
| 2018-04-26 | 2,242.48 |
| 2018-04-25 | 2,261.88 |
| 2018-04-24 | 2,193.99 |
| 2018-04-23 | 2,193.99 |
| 2018-04-20 | 2,198.84 |
| 2018-04-19 | 2,242.48 |
| 2018-04-18 | 2,218.23 |
| 2018-04-17 | 2,223.08 |
| 2018-04-16 | 2,257.03 |
| 2018-04-13 | 2,155.19 |
| 2018-04-12 | 1,999.99 |
| 2018-04-11 | 2,038.79 |
| 2018-04-10 | 2,106.69 |
| 2018-04-09 | 2,145.49 |
| 2018-04-06 | 2,145.49 |
| 2018-04-04 | 1,999.99 |
| 2018-04-03 | 1,961.19 |
| 2018-03-29 | 1,869.04 |
| 2018-03-28 | 1,806.00 |
| 2018-03-27 | 1,854.50 |
| 2018-03-26 | 1,810.85 |
| 2018-03-23 | 1,859.34 |
| 2018-03-22 | 1,839.95 |
| 2018-03-21 | 1,864.19 |
| 2018-03-20 | 1,902.99 |
| 2018-03-19 | 1,893.29 |
| 2018-03-16 | 2,043.64 |
| 2018-03-15 | 2,014.54 |
| 2018-03-14 | 1,951.49 |
| 2018-03-13 | 1,776.90 |
| 2018-03-12 | 1,733.25 |
| 2018-03-09 | 1,723.55 |
| 2018-03-08 | 1,713.85 |
| 2018-03-07 | 1,718.70 |
| 2018-03-06 | 1,728.40 |
| 2018-03-05 | 1,694.45 |
| 2018-03-02 | 1,660.50 |
| 2018-03-01 | 1,655.65 |
| 2018-02-28 | 1,641.10 |
| 2018-02-27 | 1,548.95 |
| 2018-02-26 | 1,529.55 |
| 2018-02-23 | 1,539.25 |
| 2018-02-22 | 1,515.00 |
| 2018-02-21 | 1,481.06 |
| 2018-02-20 | 1,471.36 |
| 2018-02-15 | 1,427.71 |
| 2018-02-14 | 1,408.31 |
| 2018-02-13 | 1,398.61 |
| 2018-02-12 | 1,393.76 |
| 2018-02-09 | 1,403.46 |
| 2018-02-08 | 1,413.16 |
| 2018-02-07 | 1,422.86 |
| 2018-02-06 | 1,451.96 |
| 2018-02-05 | 1,524.70 |
| 2018-02-02 | 1,539.25 |
| 2018-02-01 | 1,548.95 |
| 2018-01-31 | 1,548.95 |
| 2018-01-30 | 1,529.55 |
| 2018-01-29 | 1,568.35 |
| 2018-01-26 | 1,578.05 |
| 2018-01-25 | 1,534.40 |
| 2018-01-24 | 1,519.85 |
| 2018-01-23 | 1,539.25 |
| 2018-01-22 | 1,558.65 |
| 2018-01-19 | 1,505.30 |
| 2018-01-18 | 1,466.51 |
| 2018-01-17 | 1,413.16 |
| 2018-01-16 | 1,408.31 |
| 2018-01-15 | 1,388.91 |
| 2018-01-12 | 1,427.71 |
| 2018-01-11 | 1,398.61 |
| 2018-01-10 | 1,408.31 |
| 2018-01-09 | 1,403.46 |
| 2018-01-08 | 1,398.61 |
| 2018-01-05 | 1,413.16 |
| 2018-01-04 | 1,403.46 |
| 2018-01-03 | 1,369.51 |
| 2018-01-02 | 1,374.36 |
| 2017-12-29 | 1,359.81 |
| 2017-12-28 | 1,369.51 |
| 2017-12-27 | 1,369.51 |
| 2017-12-22 | 1,379.21 |
| 2017-12-21 | 1,398.61 |
| 2017-12-20 | 1,379.21 |
| 2017-12-19 | 1,369.51 |
| 2017-12-18 | 1,384.06 |
| 2017-12-15 | 1,350.11 |
| 2017-12-14 | 1,345.26 |
| 2017-12-13 | 1,345.26 |
| 2017-12-12 | 1,325.86 |
| 2017-12-11 | 1,316.16 |
| 2017-12-08 | 1,325.86 |
| 2017-12-07 | 1,301.61 |
| 2017-12-06 | 1,325.86 |
| 2017-12-05 | 1,337.98 |
| 2017-12-04 | 1,333.19 |
| 2017-12-01 | 1,337.98 |
| 2017-11-30 | 1,342.78 |
| 2017-11-29 | 1,357.16 |
| 2017-11-28 | 1,371.54 |
| 2017-11-27 | 1,376.33 |
| 2017-11-24 | 1,347.57 |
| 2017-11-23 | 1,290.05 |
| 2017-11-22 | 1,256.50 |
| 2017-11-21 | 1,242.12 |
| 2017-11-20 | 1,246.91 |
| 2017-11-17 | 1,246.91 |
| 2017-11-16 | 1,256.50 |
| 2017-11-15 | 1,266.09 |
| 2017-11-14 | 1,246.91 |
| 2017-11-13 | 1,270.88 |
| 2017-11-10 | 1,290.05 |
| 2017-11-09 | 1,290.05 |
| 2017-11-08 | 1,294.85 |
| 2017-11-07 | 1,275.67 |
| 2017-11-06 | 1,275.67 |
| 2017-11-03 | 1,275.67 |
| 2017-11-02 | 1,270.88 |
| 2017-11-01 | 1,270.88 |
| 2017-10-31 | 1,256.50 |
| 2017-10-30 | 1,251.71 |
| 2017-10-27 | 1,261.29 |
| 2017-10-26 | 1,251.71 |
| 2017-10-25 | 1,256.50 |
| 2017-10-24 | 1,251.71 |
| 2017-10-23 | 1,242.12 |
| 2017-10-20 | 1,242.12 |
| 2017-10-19 | 1,261.29 |
| 2017-10-18 | 1,285.26 |
| 2017-10-17 | 1,299.64 |
| 2017-10-16 | 1,309.22 |
| 2017-10-13 | 1,309.22 |
| 2017-10-12 | 1,304.43 |
| 2017-10-11 | 1,323.60 |
| 2017-10-10 | 1,333.19 |
| 2017-10-09 | 1,328.40 |
| 2017-10-06 | 1,333.19 |
| 2017-10-04 | 1,371.54 |
| 2017-10-03 | 1,385.92 |
| 2017-09-29 | 1,361.95 |
| 2017-09-28 | 1,342.78 |
| 2017-09-27 | 1,366.74 |
| 2017-09-26 | 1,314.02 |
| 2017-09-25 | 1,314.02 |
| 2017-09-22 | 1,270.88 |
| 2017-09-21 | 1,285.26 |
| 2017-09-20 | 1,266.09 |
| 2017-09-19 | 1,261.29 |
| 2017-09-18 | 1,270.88 |
| 2017-09-15 | 1,256.50 |
| 2017-09-14 | 1,270.88 |
| 2017-09-13 | 1,285.26 |
| 2017-09-12 | 1,314.02 |
| 2017-09-11 | 1,318.81 |
| 2017-09-08 | 1,266.09 |
| 2017-09-07 | 1,270.88 |
| 2017-09-06 | 1,275.67 |
| 2017-09-05 | 1,256.50 |
| 2017-09-04 | 1,270.88 |
| 2017-09-01 | 1,280.47 |
| 2017-08-31 | 1,270.88 |
| 2017-08-30 | 1,290.05 |
| 2017-08-29 | 1,276.06 |
| 2017-08-28 | 1,290.05 |
| 2017-08-25 | 1,285.39 |
| 2017-08-24 | 1,229.41 |
| 2017-08-22 | 1,206.09 |
| 2017-08-21 | 1,201.42 |
| 2017-08-18 | 1,201.42 |
| 2017-08-17 | 1,206.09 |
| 2017-08-16 | 1,206.09 |
| 2017-08-15 | 1,206.09 |
| 2017-08-14 | 1,206.09 |
| 2017-08-11 | 1,196.76 |
| 2017-08-10 | 1,220.08 |
| 2017-08-09 | 1,234.08 |
| 2017-08-08 | 1,252.73 |
| 2017-08-07 | 1,257.40 |
| 2017-08-04 | 1,234.08 |
| 2017-08-03 | 1,224.75 |
| 2017-08-02 | 1,229.41 |
| 2017-08-01 | 1,196.76 |
| 2017-07-31 | 1,238.74 |
| 2017-07-28 | 1,271.39 |
| 2017-07-27 | 1,262.06 |
| 2017-07-26 | 1,290.05 |
| 2017-07-25 | 1,299.38 |
| 2017-07-24 | 1,299.38 |
| 2017-07-21 | 1,304.05 |
| 2017-07-20 | 1,299.38 |
| 2017-07-19 | 1,308.71 |
| 2017-07-18 | 1,313.37 |
| 2017-07-17 | 1,327.37 |
| 2017-07-14 | 1,332.03 |
| 2017-07-13 | 1,327.37 |
| 2017-07-12 | 1,327.37 |
| 2017-07-11 | 1,332.03 |
| 2017-07-10 | 1,327.37 |
| 2017-07-07 | 1,322.70 |
| 2017-07-06 | 1,355.36 |
| 2017-07-05 | 1,350.69 |
| 2017-07-04 | 1,341.36 |
| 2017-07-03 | 1,332.03 |
| 2017-06-30 | 1,336.70 |
| 2017-06-29 | 1,332.03 |
| 2017-06-28 | 1,336.70 |
| 2017-06-27 | 1,322.70 |
| 2017-06-26 | 1,336.70 |
| 2017-06-23 | 1,346.03 |
| 2017-06-22 | 1,360.02 |
| 2017-06-21 | 1,346.03 |
| 2017-06-20 | 1,383.34 |
| 2017-06-19 | 1,346.03 |
| 2017-06-16 | 1,360.02 |
| 2017-06-15 | 1,448.65 |
| 2017-06-14 | 1,588.59 |
| 2017-06-13 | 1,546.60 |
| 2017-06-12 | 1,541.94 |
| 2017-06-09 | 1,546.60 |
| 2017-06-08 | 1,546.60 |
| 2017-06-07 | 1,523.28 |
| 2017-06-06 | 1,588.59 |
| 2017-06-05 | 1,597.92 |
| 2017-06-02 | 1,621.24 |
| 2017-06-01 | 1,588.59 |
| 2017-05-31 | 1,621.24 |
| 2017-05-29 | 1,625.90 |
| 2017-05-26 | 1,616.57 |
| 2017-05-25 | 1,630.57 |
| 2017-05-24 | 1,574.59 |
| 2017-05-23 | 1,555.93 |
| 2017-05-22 | 1,569.93 |
| 2017-05-19 | 1,560.60 |
| 2017-05-18 | 1,560.60 |
| 2017-05-17 | 1,457.98 |
| 2017-05-16 | 1,453.31 |
| 2017-05-15 | 1,457.98 |
| 2017-05-12 | 1,439.32 |
| 2017-05-11 | 1,434.65 |
| 2017-05-10 | 1,443.98 |
| 2017-05-09 | 1,476.64 |
| 2017-05-08 | 1,448.65 |
| 2017-05-05 | 1,462.64 |
| 2017-05-04 | 1,490.63 |
| 2017-05-02 | 1,448.65 |
| 2017-04-28 | 1,453.31 |
| 2017-04-27 | 1,439.32 |
| 2017-04-26 | 1,336.70 |
| 2017-04-25 | 1,332.03 |
| 2017-04-24 | 1,341.36 |
| 2017-04-21 | 1,322.70 |
| 2017-04-20 | 1,336.70 |
| 2017-04-19 | 1,336.70 |
| 2017-04-18 | 1,336.70 |
| 2017-04-13 | 1,341.36 |
| 2017-04-12 | 1,327.37 |
| 2017-04-11 | 1,336.70 |
| 2017-04-10 | 1,341.36 |
| 2017-04-07 | 1,341.36 |
| 2017-04-06 | 1,360.02 |
| 2017-04-05 | 1,360.02 |
| 2017-04-03 | 1,336.70 |
| 2017-03-31 | 1,327.37 |
| 2017-03-30 | 1,332.03 |
| 2017-03-29 | 1,332.03 |
| 2017-03-28 | 1,332.03 |
| 2017-03-27 | 1,336.70 |
| 2017-03-24 | 1,336.70 |
| 2017-03-23 | 1,341.36 |
| 2017-03-22 | 1,341.36 |
| 2017-03-21 | 1,355.36 |
| 2017-03-20 | 1,364.69 |
| 2017-03-17 | 1,364.69 |
| 2017-03-16 | 1,355.36 |
| 2017-03-15 | 1,355.36 |
| 2017-03-14 | 1,336.70 |
| 2017-03-13 | 1,378.68 |
| 2017-03-10 | 1,364.69 |
| 2017-03-09 | 1,336.70 |
| 2017-03-08 | 1,360.02 |
| 2017-03-07 | 1,350.69 |
| 2017-03-06 | 1,355.36 |
| 2017-03-03 | 1,378.68 |
| 2017-03-02 | 1,397.34 |
| 2017-03-01 | 1,411.33 |
| 2017-02-28 | 1,378.68 |
| 2017-02-27 | 1,392.67 |
| 2017-02-24 | 1,402.00 |
| 2017-02-23 | 1,402.00 |
| 2017-02-22 | 1,448.65 |
| 2017-02-21 | 1,481.30 |
| 2017-02-20 | 1,490.63 |
| 2017-02-17 | 1,476.64 |
| 2017-02-16 | 1,439.32 |
| 2017-02-15 | 1,457.98 |
| 2017-02-14 | 1,420.66 |
| 2017-02-13 | 1,411.33 |
| 2017-02-10 | 1,416.00 |
| 2017-02-09 | 1,425.33 |
| 2017-02-08 | 1,416.00 |
| 2017-02-07 | 1,434.65 |
| 2017-02-06 | 1,481.30 |
| 2017-02-03 | 1,434.65 |
| 2017-02-02 | 1,336.70 |
| 2017-02-01 | 1,355.36 |
| 2017-01-27 | 1,346.03 |
| 2017-01-26 | 1,346.03 |
| 2017-01-25 | 1,346.03 |
| 2017-01-24 | 1,350.69 |
| 2017-01-23 | 1,350.69 |
| 2017-01-20 | 1,346.03 |
| 2017-01-19 | 1,364.69 |
| 2017-01-18 | 1,332.03 |
| 2017-01-17 | 1,332.03 |
| 2017-01-16 | 1,392.67 |
| 2017-01-13 | 1,378.68 |
| 2017-01-12 | 1,364.69 |
| 2017-01-11 | 1,374.01 |
| 2017-01-10 | 1,388.01 |
| 2017-01-09 | 1,378.68 |
| 2017-01-06 | 1,392.67 |
| 2017-01-05 | 1,397.34 |
| 2017-01-04 | 1,402.00 |
| 2017-01-03 | 1,425.33 |
| 2016-12-30 | 1,336.70 |
| 2016-12-29 | 1,336.70 |
| 2016-12-28 | 1,355.36 |
| 2016-12-23 | 1,313.37 |
| 2016-12-22 | 1,341.36 |
| 2016-12-21 | 1,369.35 |
| 2016-12-20 | 1,304.05 |
| 2016-12-19 | 1,327.37 |
| 2016-12-16 | 1,364.69 |
| 2016-12-15 | 1,397.34 |
| 2016-12-14 | 1,388.01 |
| 2016-12-13 | 1,388.01 |
| 2016-12-12 | 1,369.35 |
| 2016-12-09 | 1,416.00 |
| 2016-12-08 | 1,439.32 |
| 2016-12-07 | 1,453.31 |
| 2016-12-06 | 1,457.98 |
| 2016-12-05 | 1,429.99 |
| 2016-12-02 | 1,461.77 |
| 2016-12-01 | 1,502.63 |
| 2016-11-30 | 1,479.93 |
| 2016-11-29 | 1,484.47 |
| 2016-11-28 | 1,457.23 |
| 2016-11-25 | 1,457.23 |
| 2016-11-24 | 1,479.93 |
| 2016-11-23 | 1,470.85 |
| 2016-11-22 | 1,407.29 |
| 2016-11-21 | 1,393.67 |
| 2016-11-18 | 1,434.53 |
| 2016-11-17 | 1,434.53 |
| 2016-11-16 | 1,443.61 |
| 2016-11-15 | 1,411.83 |
| 2016-11-14 | 1,339.19 |
| 2016-11-11 | 1,402.75 |
| 2016-11-10 | 1,457.23 |
| 2016-11-09 | 1,452.69 |
| 2016-11-08 | 1,484.47 |
| 2016-11-07 | 1,489.01 |
| 2016-11-04 | 1,443.61 |
| 2016-11-03 | 1,461.77 |
| 2016-11-02 | 1,475.39 |
| 2016-11-01 | 1,511.71 |
| 2016-10-31 | 1,511.71 |
| 2016-10-28 | 1,502.63 |
| 2016-10-27 | 1,552.57 |
| 2016-10-26 | 1,575.27 |
| 2016-10-25 | 1,570.73 |
| 2016-10-24 | 1,420.91 |
| 2016-10-20 | 1,393.67 |
| 2016-10-19 | 1,470.85 |
| 2016-10-18 | 1,452.69 |
| 2016-10-17 | 1,420.91 |
| 2016-10-14 | 1,466.31 |
| 2016-10-13 | 1,493.55 |
| 2016-10-12 | 1,443.61 |
| 2016-10-11 | 1,411.83 |
| 2016-10-07 | 1,393.67 |
| 2016-10-06 | 1,398.21 |
| 2016-10-05 | 1,411.83 |
| 2016-10-04 | 1,375.51 |
| 2016-10-03 | 1,352.81 |
| 2016-09-30 | 1,393.67 |
| 2016-09-29 | 1,393.67 |
| 2016-09-28 | 1,307.41 |
| 2016-09-27 | 1,302.87 |
| 2016-09-26 | 1,302.87 |
| 2016-09-23 | 1,325.57 |
| 2016-09-22 | 1,321.03 |
| 2016-09-21 | 1,289.25 |
| 2016-09-20 | 1,289.25 |
| 2016-09-19 | 1,284.71 |
| 2016-09-15 | 1,293.79 |
| 2016-09-14 | 1,225.69 |
| 2016-09-13 | 1,216.61 |
| 2016-09-12 | 1,212.07 |
| 2016-09-09 | 1,257.47 |
| 2016-09-08 | 1,239.31 |
| 2016-09-07 | 1,234.77 |
| 2016-09-06 | 1,280.17 |
| 2016-09-05 | 1,252.93 |
| 2016-09-02 | 1,248.39 |
| 2016-09-01 | 1,307.41 |
| 2016-08-31 | 1,296.06 |
| 2016-08-30 | 1,309.07 |
| 2016-08-29 | 1,296.06 |
| 2016-08-26 | 1,300.39 |
| 2016-08-25 | 1,287.39 |
| 2016-08-24 | 1,287.39 |
| 2016-08-23 | 1,278.72 |
| 2016-08-22 | 1,300.39 |
| 2016-08-19 | 1,330.74 |
| 2016-08-18 | 1,339.41 |
| 2016-08-17 | 1,330.74 |
| 2016-08-16 | 1,317.74 |
| 2016-08-15 | 1,326.41 |
| 2016-08-12 | 1,339.41 |
| 2016-08-11 | 1,356.76 |
| 2016-08-10 | 1,330.74 |
| 2016-08-09 | 1,326.41 |
| 2016-08-08 | 1,361.09 |
| 2016-08-05 | 1,330.74 |
| 2016-08-04 | 1,326.41 |
| 2016-08-03 | 1,343.75 |
| 2016-08-01 | 1,374.10 |
| 2016-07-29 | 1,365.43 |
| 2016-07-28 | 1,378.44 |
| 2016-07-27 | 1,369.76 |
| 2016-07-26 | 1,378.44 |
| 2016-07-25 | 1,382.77 |
| 2016-07-22 | 1,313.40 |
| 2016-07-21 | 1,274.38 |
| 2016-07-20 | 1,300.39 |
| 2016-07-19 | 1,309.07 |
| 2016-07-18 | 1,309.07 |
| 2016-07-15 | 1,322.07 |
| 2016-07-14 | 1,335.08 |
| 2016-07-13 | 1,296.06 |
| 2016-07-12 | 1,283.05 |
| 2016-07-11 | 1,252.70 |
| 2016-07-08 | 1,265.71 |
| 2016-07-07 | 1,261.37 |
| 2016-07-06 | 1,239.70 |
| 2016-07-05 | 1,244.03 |
| 2016-07-04 | 1,244.03 |
| 2016-06-30 | 1,218.02 |
| 2016-06-29 | 1,278.72 |
| 2016-06-28 | 1,213.68 |
| 2016-06-27 | 1,239.70 |
| 2016-06-24 | 1,131.31 |
| 2016-06-23 | 1,105.29 |
| 2016-06-22 | 1,074.94 |
| 2016-06-21 | 1,070.61 |
| 2016-06-20 | 1,092.29 |
| 2016-06-17 | 1,105.29 |
| 2016-06-16 | 1,092.29 |
| 2016-06-15 | 1,100.96 |
| 2016-06-14 | 1,070.61 |
| 2016-06-13 | 1,048.93 |
| 2016-06-10 | 1,053.27 |
| 2016-06-08 | 1,092.29 |
| 2016-06-07 | 1,074.94 |
| 2016-06-06 | 1,070.61 |
| 2016-06-03 | 1,074.94 |
| 2016-06-02 | 1,048.93 |
| 2016-06-01 | 992.57 |
| 2016-05-31 | 970.89 |
| 2016-05-30 | 905.86 |
| 2016-05-27 | 879.84 |
| 2016-05-26 | 905.86 |
| 2016-05-25 | 901.52 |
| 2016-05-24 | 888.51 |
| 2016-05-23 | 897.18 |
| 2016-05-20 | 901.52 |
| 2016-05-19 | 910.19 |
| 2016-05-18 | 888.51 |
| 2016-05-17 | 884.18 |
| 2016-05-16 | 897.18 |
| 2016-05-13 | 901.52 |
| 2016-05-12 | 936.21 |
| 2016-05-11 | 940.54 |
| 2016-05-10 | 953.55 |
| 2016-05-09 | 957.88 |
| 2016-05-06 | 966.55 |
| 2016-05-05 | 975.23 |
| 2016-05-04 | 927.53 |
| 2016-05-03 | 931.87 |
| 2016-04-29 | 931.87 |
| 2016-04-28 | 940.54 |
| 2016-04-27 | 953.55 |
| 2016-04-26 | 949.21 |
| 2016-04-25 | 979.56 |
| 2016-04-22 | 966.55 |
| 2016-04-21 | 996.90 |
| 2016-04-20 | 992.57 |
| 2016-04-19 | 992.57 |
| 2016-04-18 | 1,001.24 |
| 2016-04-15 | 1,005.57 |
| 2016-04-14 | 1,001.24 |
| 2016-04-13 | 936.21 |
| 2016-04-12 | 936.21 |
| 2016-04-11 | 927.53 |
| 2016-04-08 | 923.20 |
| 2016-04-07 | 914.53 |
| 2016-04-06 | 901.52 |
| 2016-04-05 | 905.86 |
| 2016-04-01 | 923.20 |
| 2016-03-31 | 944.88 |
| 2016-03-30 | 936.21 |
| 2016-03-29 | 944.88 |
| 2016-03-24 | 962.22 |
| 2016-03-23 | 957.88 |
| 2016-03-22 | 957.88 |
| 2016-03-21 | 983.90 |
| 2016-03-18 | 975.23 |
| 2016-03-17 | 949.21 |
| 2016-03-16 | 940.54 |
| 2016-03-15 | 949.21 |
| 2016-03-14 | 953.55 |
| 2016-03-11 | 931.87 |
| 2016-03-10 | 927.53 |
| 2016-03-09 | 936.21 |
| 2016-03-08 | 944.88 |
| 2016-03-07 | 944.88 |
| 2016-03-04 | 949.21 |
| 2016-03-03 | 940.54 |
| 2016-03-02 | 957.88 |
| 2016-03-01 | 953.55 |
| 2016-02-29 | 940.54 |
| 2016-02-26 | 949.21 |
| 2016-02-25 | 910.19 |
| 2016-02-24 | 931.87 |
| 2016-02-23 | 931.87 |
| 2016-02-22 | 936.21 |
| 2016-02-19 | 931.87 |
| 2016-02-18 | 901.52 |
| 2016-02-17 | 901.52 |
| 2016-02-16 | 910.19 |
| 2016-02-15 | 897.18 |
| 2016-02-12 | 875.51 |
| 2016-02-11 | 884.18 |
| 2016-02-05 | 888.51 |
| 2016-02-04 | 862.50 |
| 2016-02-03 | 862.50 |
| 2016-02-02 | 875.51 |
| 2016-02-01 | 845.16 |
| 2016-01-29 | 819.14 |
| 2016-01-28 | 827.82 |
| 2016-01-27 | 827.82 |
| 2016-01-26 | 801.80 |
| 2016-01-25 | 827.82 |
| 2016-01-22 | 814.81 |
| 2016-01-21 | 784.46 |
| 2016-01-20 | 840.82 |
| 2016-01-19 | 862.50 |
| 2016-01-18 | 823.48 |
| 2016-01-15 | 819.14 |
| 2016-01-14 | 832.15 |
| 2016-01-13 | 892.85 |
| 2016-01-12 | 905.86 |
| 2016-01-11 | 927.53 |
| 2016-01-08 | 953.55 |
| 2016-01-07 | 940.54 |
| 2016-01-06 | 988.23 |
| 2016-01-05 | 983.90 |
| 2016-01-04 | 992.57 |
| 2015-12-31 | 1,035.92 |
| 2015-12-30 | 1,018.58 |
| 2015-12-29 | 1,035.92 |
| 2015-12-28 | 1,040.26 |
| 2015-12-24 | 1,053.27 |
| 2015-12-23 | 1,048.93 |
| 2015-12-22 | 1,031.59 |
| 2015-12-21 | 1,031.59 |
| 2015-12-18 | 1,053.27 |
| 2015-12-17 | 1,027.25 |
| 2015-12-16 | 1,022.92 |
| 2015-12-15 | 1,031.59 |
| 2015-12-14 | 988.23 |
| 2015-12-11 | 979.56 |
| 2015-12-10 | 992.57 |
| 2015-12-09 | 992.57 |
| 2015-12-08 | 1,001.24 |
| 2015-12-07 | 1,005.57 |
| 2015-12-04 | 1,022.92 |
| 2015-12-03 | 1,035.49 |
| 2015-12-02 | 1,043.87 |
| 2015-12-01 | 1,043.87 |
| 2015-11-30 | 1,014.54 |
| 2015-11-27 | 1,035.49 |
| 2015-11-26 | 1,060.63 |
| 2015-11-25 | 1,077.39 |
| 2015-11-24 | 1,127.67 |
| 2015-11-23 | 1,089.96 |
| 2015-11-20 | 1,077.39 |
| 2015-11-19 | 1,073.20 |
| 2015-11-18 | 1,014.54 |
| 2015-11-17 | 1,027.11 |
| 2015-11-16 | 1,014.54 |
| 2015-11-13 | 964.26 |
| 2015-11-12 | 976.83 |
| 2015-11-11 | 968.45 |
| 2015-11-10 | 981.02 |
| 2015-11-09 | 997.78 |
| 2015-11-06 | 993.59 |
| 2015-11-05 | 993.59 |
| 2015-11-04 | 989.40 |
| 2015-11-03 | 968.45 |
| 2015-11-02 | 968.45 |
| 2015-10-30 | 943.31 |
| 2015-10-29 | 934.93 |
| 2015-10-28 | 993.59 |
| 2015-10-27 | 972.64 |
| 2015-10-26 | 985.21 |
| 2015-10-23 | 955.88 |
| 2015-10-22 | 1,123.48 |
| 2015-10-20 | 1,157.00 |
| 2015-10-19 | 1,161.19 |
| 2015-10-16 | 1,190.52 |
| 2015-10-15 | 1,211.47 |
| 2015-10-14 | 1,228.23 |
| 2015-10-13 | 1,244.99 |
| 2015-10-12 | 1,211.47 |
| 2015-10-09 | 1,211.47 |
| 2015-10-08 | 1,232.42 |
| 2015-10-07 | 1,249.18 |
| 2015-10-06 | 1,232.42 |
| 2015-10-05 | 1,232.42 |
| 2015-10-02 | 1,157.00 |
| 2015-09-30 | 1,152.81 |
| 2015-09-29 | 1,140.24 |
| 2015-09-25 | 1,182.14 |
| 2015-09-24 | 1,157.00 |
| 2015-09-23 | 1,157.00 |
| 2015-09-22 | 1,177.95 |
| 2015-09-21 | 1,177.95 |
| 2015-09-18 | 1,161.19 |
| 2015-09-17 | 1,198.90 |
| 2015-09-16 | 1,215.66 |
| 2015-09-15 | 1,198.90 |
| 2015-09-14 | 1,194.71 |
| 2015-09-11 | 1,219.85 |
| 2015-09-10 | 1,198.90 |
| 2015-09-09 | 1,224.04 |
| 2015-09-08 | 1,186.33 |
| 2015-09-07 | 1,161.19 |
| 2015-09-04 | 1,219.85 |
| 2015-09-02 | 1,219.85 |
| 2015-09-01 | 1,257.56 |
| 2015-08-31 | 1,257.56 |
| 2015-08-28 | 1,244.99 |
| 2015-08-27 | 1,219.85 |
| 2015-08-26 | 1,186.33 |
| 2015-08-25 | 1,198.90 |
| 2015-08-24 | 1,148.62 |
| 2015-08-21 | 1,203.09 |
| 2015-08-20 | 1,247.08 |
| 2015-08-19 | 1,259.11 |
| 2015-08-18 | 1,287.17 |
| 2015-08-17 | 1,307.22 |
| 2015-08-14 | 1,311.23 |
| 2015-08-13 | 1,287.17 |
| 2015-08-12 | 1,263.12 |
| 2015-08-11 | 1,279.15 |
| 2015-08-10 | 1,291.18 |
| 2015-08-07 | 1,299.20 |
| 2015-08-06 | 1,303.21 |
| 2015-08-05 | 1,307.22 |
| 2015-08-04 | 1,303.21 |
| 2015-08-03 | 1,295.19 |
| 2015-07-31 | 1,295.19 |
| 2015-07-30 | 1,287.17 |
| 2015-07-29 | 1,283.16 |
| 2015-07-28 | 1,275.15 |
| 2015-07-27 | 1,315.24 |
| 2015-07-24 | 1,343.30 |
| 2015-07-23 | 1,363.35 |
| 2015-07-22 | 1,415.47 |
| 2015-07-21 | 1,471.59 |
| 2015-07-20 | 1,463.58 |
| 2015-07-17 | 1,479.61 |
| 2015-07-16 | 1,427.49 |
| 2015-07-15 | 1,419.48 |
| 2015-07-14 | 1,443.53 |
| 2015-07-13 | 1,455.56 |
| 2015-07-10 | 1,423.48 |
| 2015-07-09 | 1,419.48 |
| 2015-07-08 | 1,331.27 |
| 2015-07-07 | 1,459.57 |
| 2015-07-06 | 1,491.64 |
| 2015-07-03 | 1,503.67 |
| 2015-07-02 | 1,555.79 |
| 2015-06-30 | 1,583.85 |
| 2015-06-29 | 1,523.71 |
| 2015-06-26 | 1,547.77 |
| 2015-06-25 | 1,587.86 |
| 2015-06-24 | 1,563.81 |
| 2015-06-23 | 1,543.76 |
| 2015-06-22 | 1,547.77 |
| 2015-06-19 | 1,551.78 |
| 2015-06-18 | 1,559.80 |
| 2015-06-17 | 1,471.59 |
| 2015-06-16 | 1,471.59 |
| 2015-06-15 | 1,487.63 |
| 2015-06-12 | 1,455.56 |
| 2015-06-11 | 1,443.53 |
| 2015-06-10 | 1,443.53 |
| 2015-06-09 | 1,459.57 |
| 2015-06-08 | 1,479.61 |
| 2015-06-05 | 1,471.59 |
| 2015-06-04 | 1,467.59 |
| 2015-06-03 | 1,495.65 |
| 2015-06-02 | 1,491.64 |
| 2015-06-01 | 1,515.70 |
| 2015-05-29 | 1,515.70 |
| 2015-05-28 | 1,507.68 |
| 2015-05-27 | 1,527.72 |
| 2015-05-26 | 1,539.75 |
| 2015-05-22 | 1,531.73 |
| 2015-05-21 | 1,511.69 |
| 2015-05-20 | 1,539.75 |
| 2015-05-19 | 1,539.75 |
| 2015-05-18 | 1,519.70 |
| 2015-05-15 | 1,487.63 |
| 2015-05-14 | 1,479.61 |
| 2015-05-13 | 1,467.59 |
| 2015-05-12 | 1,483.62 |
| 2015-05-11 | 1,479.61 |
| 2015-05-08 | 1,499.66 |
| 2015-05-07 | 1,463.58 |
| 2015-05-06 | 1,483.62 |
| 2015-05-05 | 1,443.53 |
| 2015-05-04 | 1,467.59 |
| 2015-04-30 | 1,483.62 |
| 2015-04-29 | 1,487.63 |
| 2015-04-28 | 1,559.80 |
| 2015-04-27 | 1,567.81 |
| 2015-04-24 | 1,567.81 |
| 2015-04-23 | 1,575.83 |
| 2015-04-22 | 1,555.79 |
| 2015-04-21 | 1,543.76 |
| 2015-04-20 | 1,515.70 |
| 2015-04-17 | 1,543.76 |
| 2015-04-16 | 1,563.81 |
| 2015-04-15 | 1,519.70 |
| 2015-04-14 | 1,575.83 |
| 2015-04-13 | 1,527.72 |
| 2015-04-10 | 1,635.97 |
| 2015-04-09 | 1,611.92 |
| 2015-04-08 | 1,539.75 |
| 2015-04-02 | 1,507.68 |
| 2015-04-01 | 1,495.65 |
| 2015-03-31 | 1,419.48 |
| 2015-03-30 | 1,407.45 |
| 2015-03-27 | 1,423.48 |
| 2015-03-26 | 1,435.51 |
| 2015-03-25 | 1,463.58 |
| 2015-03-24 | 1,427.49 |
| 2015-03-23 | 1,395.42 |
| 2015-03-20 | 1,411.46 |
| 2015-03-19 | 1,407.45 |
| 2015-03-18 | 1,427.49 |
| 2015-03-17 | 1,411.46 |
| 2015-03-16 | 1,467.59 |
| 2015-03-13 | 1,503.67 |
| 2015-03-12 | 1,483.62 |
| 2015-03-11 | 1,459.57 |
| 2015-03-10 | 1,459.57 |
| 2015-03-09 | 1,543.76 |
| 2015-03-06 | 1,551.78 |
| 2015-03-05 | 1,543.76 |
| 2015-03-04 | 1,571.82 |
| 2015-03-03 | 1,635.97 |
| 2015-03-02 | 1,652.01 |
| 2015-02-27 | 1,732.19 |
| 2015-02-26 | 1,752.24 |
| 2015-02-25 | 1,772.28 |
| 2015-02-24 | 1,812.37 |
| 2015-02-23 | 1,864.49 |
| 2015-02-18 | 1,864.49 |
| 2015-02-17 | 1,864.49 |
| 2015-02-16 | 1,872.51 |
| 2015-02-13 | 1,896.57 |
| 2015-02-12 | 1,900.58 |
| 2015-02-11 | 1,908.59 |
| 2015-02-10 | 1,896.57 |
| 2015-02-09 | 1,920.62 |
| 2015-02-06 | 1,916.61 |
| 2015-02-05 | 1,904.59 |
| 2015-02-04 | 1,872.51 |
| 2015-02-03 | 1,904.59 |
| 2015-02-02 | 1,912.60 |
| 2015-01-30 | 1,912.60 |
| 2015-01-29 | 1,904.59 |
| 2015-01-28 | 1,884.54 |
| 2015-01-27 | 1,892.56 |
| 2015-01-26 | 1,888.55 |
| 2015-01-23 | 1,876.52 |
| 2015-01-22 | 1,896.57 |
| 2015-01-21 | 1,904.59 |
| 2015-01-20 | 1,936.66 |
| 2015-01-19 | 1,940.67 |
| 2015-01-16 | 1,912.60 |
| 2015-01-15 | 1,904.59 |
| 2015-01-14 | 1,836.43 |
| 2015-01-13 | 1,896.57 |
| 2015-01-12 | 2,016.84 |
| 2015-01-09 | 2,048.92 |
| 2015-01-08 | 2,080.99 |
| 2015-01-07 | 2,085.00 |
| 2015-01-06 | 2,089.01 |
| 2015-01-05 | 2,101.03 |
| 2015-01-02 | 2,076.98 |
| 2014-12-31 | 2,076.98 |
| 2014-12-30 | 2,060.94 |
| 2014-12-29 | 2,076.98 |
| 2014-12-24 | 2,016.84 |
| 2014-12-23 | 2,012.83 |
| 2014-12-22 | 2,008.82 |
| 2014-12-19 | 2,024.86 |
| 2014-12-18 | 2,016.84 |
| 2014-12-17 | 2,056.93 |
| 2014-12-16 | 2,129.10 |
| 2014-12-15 | 2,153.15 |
| 2014-12-12 | 2,237.35 |
| 2014-12-11 | 2,209.28 |
| 2014-12-10 | 2,253.38 |
| 2014-12-09 | 2,165.18 |
| 2014-12-08 | 2,072.97 |
| 2014-12-05 | 2,089.01 |
| 2014-12-04 | 2,137.12 |
| 2014-12-03 | 2,157.16 |
| 2014-12-02 | 2,141.38 |
| 2014-12-01 | 2,157.16 |
| 2014-11-28 | 2,200.57 |
| 2014-11-27 | 2,196.62 |
| 2014-11-26 | 2,228.19 |
| 2014-11-25 | 2,216.35 |
| 2014-11-24 | 2,129.54 |
| 2014-11-21 | 2,105.86 |
| 2014-11-20 | 2,097.97 |
| 2014-11-19 | 2,137.43 |
| 2014-11-18 | 2,094.03 |
| 2014-11-17 | 2,184.79 |
| 2014-11-14 | 2,165.06 |
| 2014-11-13 | 2,082.19 |
| 2014-11-12 | 2,125.59 |
| 2014-11-11 | 2,066.40 |
| 2014-11-10 | 2,011.16 |
| 2014-11-07 | 1,967.75 |
| 2014-11-06 | 1,979.59 |
| 2014-11-05 | 2,023.00 |
| 2014-11-04 | 2,030.89 |
| 2014-11-03 | 2,030.89 |
| 2014-10-31 | 2,015.10 |
| 2014-10-30 | 2,007.21 |
| 2014-10-29 | 2,023.00 |
| 2014-10-28 | 2,042.73 |
| 2014-10-27 | 2,042.73 |
| 2014-10-24 | 2,050.62 |
| 2014-10-23 | 2,050.62 |
| 2014-10-22 | 2,042.73 |
| 2014-10-21 | 2,030.89 |
| 2014-10-20 | 2,011.16 |
| 2014-10-17 | 1,979.59 |
| 2014-10-16 | 1,975.64 |
| 2014-10-15 | 1,987.48 |
| 2014-10-14 | 1,983.54 |
| 2014-10-13 | 1,975.64 |
| 2014-10-10 | 1,951.97 |
| 2014-10-09 | 1,999.32 |
| 2014-10-08 | 1,951.97 |
| 2014-10-07 | 1,971.70 |
| 2014-10-06 | 1,995.37 |
| 2014-10-03 | 1,928.29 |
| 2014-09-30 | 1,999.32 |
| 2014-09-29 | 1,995.37 |
| 2014-09-26 | 2,062.46 |
| 2014-09-25 | 2,074.30 |
| 2014-09-24 | 2,208.46 |
| 2014-09-23 | 2,196.62 |
| 2014-09-22 | 2,192.68 |
| 2014-09-19 | 2,208.46 |
| 2014-09-18 | 2,196.62 |
| 2014-09-17 | 2,180.84 |
| 2014-09-16 | 2,184.79 |
| 2014-09-15 | 2,192.68 |
| 2014-09-12 | 2,220.30 |
| 2014-09-11 | 2,236.08 |
| 2014-09-10 | 2,204.52 |
| 2014-09-08 | 2,240.03 |
| 2014-09-05 | 2,311.06 |
| 2014-09-04 | 2,370.25 |
| 2014-09-03 | 2,378.14 |
| 2014-09-02 | 2,382.09 |
| 2014-09-01 | 2,311.06 |
| 2014-08-29 | 2,287.38 |
| 2014-08-28 | 2,283.44 |
| 2014-08-27 | 2,291.33 |
| 2014-08-26 | 2,330.79 |
| 2014-08-25 | 2,263.71 |
| 2014-08-22 | 2,257.79 |
| 2014-08-21 | 2,296.31 |
| 2014-08-20 | 2,311.72 |
| 2014-08-19 | 2,361.81 |
| 2014-08-18 | 2,377.22 |
| 2014-08-15 | 2,419.60 |
| 2014-08-14 | 2,419.60 |
| 2014-08-13 | 2,519.77 |
| 2014-08-12 | 2,435.01 |
| 2014-08-11 | 2,265.49 |
| 2014-08-08 | 2,226.97 |
| 2014-08-07 | 2,230.82 |
| 2014-08-06 | 2,230.82 |
| 2014-08-05 | 2,250.08 |
| 2014-08-04 | 2,288.61 |
| 2014-08-01 | 2,330.99 |
| 2014-07-31 | 2,284.76 |
| 2014-07-30 | 2,223.12 |
| 2014-07-29 | 2,219.26 |
| 2014-07-28 | 2,223.12 |
| 2014-07-25 | 2,230.82 |
| 2014-07-24 | 2,219.26 |
| 2014-07-23 | 2,200.00 |
| 2014-07-22 | 2,192.29 |
| 2014-07-21 | 2,215.41 |
| 2014-07-18 | 2,173.03 |
| 2014-07-17 | 2,211.56 |
| 2014-07-16 | 2,207.70 |
| 2014-07-15 | 2,219.26 |
| 2014-07-14 | 2,223.12 |
| 2014-07-11 | 2,188.44 |
| 2014-07-10 | 2,176.88 |
| 2014-07-09 | 2,111.39 |
| 2014-07-08 | 2,065.16 |
| 2014-07-07 | 2,084.42 |
| 2014-07-04 | 2,084.42 |
| 2014-07-03 | 2,095.98 |
| 2014-07-02 | 2,107.54 |
| 2014-06-30 | 1,961.14 |
| 2014-06-27 | 1,891.79 |
| 2014-06-26 | 1,941.88 |
| 2014-06-25 | 1,880.23 |
| 2014-06-24 | 1,884.09 |
| 2014-06-23 | 1,891.79 |
| 2014-06-20 | 1,872.53 |
| 2014-06-19 | 1,857.12 |
| 2014-06-18 | 1,887.94 |
| 2014-06-17 | 1,887.94 |
| 2014-06-16 | 1,964.99 |
| 2014-06-13 | 2,018.93 |
| 2014-06-12 | 2,061.31 |
| 2014-06-11 | 2,022.78 |
| 2014-06-10 | 2,007.37 |
| 2014-06-09 | 1,995.81 |
| 2014-06-06 | 1,972.70 |
| 2014-06-05 | 1,988.11 |
| 2014-06-04 | 1,914.91 |
| 2014-06-03 | 1,907.20 |
| 2014-05-30 | 1,926.47 |
| 2014-05-29 | 1,922.61 |
| 2014-05-28 | 1,999.66 |
| 2014-05-27 | 2,049.75 |
| 2014-05-26 | 2,134.51 |
| 2014-05-23 | 2,122.95 |
| 2014-05-22 | 2,115.24 |
| 2014-05-21 | 2,134.51 |
| 2014-05-20 | 2,157.62 |
| 2014-05-19 | 2,126.80 |
| 2014-05-16 | 2,138.36 |
| 2014-05-15 | 2,122.95 |
| 2014-05-14 | 2,053.60 |
| 2014-05-13 | 2,057.45 |
| 2014-05-12 | 1,957.29 |
| 2014-05-09 | 1,953.43 |
| 2014-05-08 | 2,095.98 |
| 2014-05-07 | 2,296.31 |
| 2014-05-05 | 2,350.25 |
| 2014-05-02 | 2,411.89 |
| 2014-04-30 | 2,404.19 |
| 2014-04-29 | 2,404.19 |
| 2014-04-28 | 2,423.45 |
| 2014-04-25 | 2,566.00 |
| 2014-04-24 | 2,496.65 |
| 2014-04-23 | 2,535.18 |
| 2014-04-22 | 2,550.59 |
| 2014-04-17 | 2,558.29 |
| 2014-04-16 | 2,454.27 |
| 2014-04-15 | 2,388.78 |
| 2014-04-14 | 2,477.39 |
| 2014-04-11 | 2,431.16 |
| 2014-04-10 | 2,392.63 |
| 2014-04-09 | 2,369.51 |
| 2014-04-08 | 2,296.31 |
| 2014-04-07 | 2,307.87 |
| 2014-04-04 | 2,384.92 |
| 2014-04-03 | 2,411.89 |
| 2014-04-02 | 2,369.51 |
| 2014-04-01 | 2,419.60 |
| 2014-03-31 | 2,296.31 |
| 2014-03-28 | 2,288.61 |
| 2014-03-27 | 2,280.90 |
| 2014-03-26 | 2,319.43 |
| 2014-03-25 | 2,461.98 |
| 2014-03-24 | 2,519.77 |
| 2014-03-21 | 2,539.03 |
| 2014-03-20 | 2,573.70 |
| 2014-03-19 | 2,519.77 |
| 2014-03-18 | 2,512.06 |
| 2014-03-17 | 2,481.24 |
| 2014-03-14 | 2,442.71 |
| 2014-03-13 | 2,481.24 |
| 2014-03-12 | 2,527.47 |
| 2014-03-11 | 2,531.32 |
| 2014-03-10 | 2,581.41 |
| 2014-03-07 | 2,658.46 |
| 2014-03-06 | 2,658.46 |
| 2014-03-05 | 2,612.23 |
| 2014-03-04 | 2,608.37 |
| 2014-03-03 | 2,623.79 |
| 2014-02-28 | 2,677.72 |
| 2014-02-27 | 2,716.25 |
| 2014-02-26 | 2,562.14 |
| 2014-02-25 | 2,527.47 |
| 2014-02-24 | 2,492.80 |
| 2014-02-21 | 2,542.88 |
| 2014-02-20 | 2,581.41 |
| 2014-02-19 | 2,600.67 |
| 2014-02-18 | 2,616.08 |
| 2014-02-17 | 2,612.23 |
| 2014-02-14 | 2,654.61 |
| 2014-02-13 | 2,662.31 |
| 2014-02-12 | 2,670.02 |
| 2014-02-11 | 2,750.92 |
| 2014-02-10 | 2,712.39 |
| 2014-02-07 | 2,654.61 |
| 2014-02-06 | 2,643.05 |
| 2014-02-05 | 2,623.79 |
| 2014-02-04 | 2,619.93 |
| 2014-01-30 | 2,762.48 |
| 2014-01-29 | 2,812.56 |
| 2014-01-28 | 2,673.87 |
| 2014-01-27 | 2,585.26 |
| 2014-01-24 | 2,770.18 |
| 2014-01-23 | 2,801.00 |
| 2014-01-22 | 2,878.06 |
| 2014-01-21 | 2,789.45 |
| 2014-01-20 | 2,774.04 |
| 2014-01-17 | 2,916.58 |
| 2014-01-16 | 2,974.37 |
| 2014-01-15 | 2,982.08 |
| 2014-01-14 | 2,935.85 |
| 2014-01-13 | 2,993.63 |
| 2014-01-10 | 3,170.85 |
| 2014-01-09 | 3,375.04 |
| 2014-01-08 | 3,363.48 |
| 2014-01-07 | 3,297.99 |
| 2014-01-06 | 3,267.17 |
| 2014-01-03 | 3,290.28 |
| 2014-01-02 | 3,324.96 |
| 2013-12-31 | 3,402.01 |
| 2013-12-30 | 3,328.81 |
| 2013-12-27 | 3,355.78 |
| 2013-12-24 | 3,351.93 |
| 2013-12-23 | 3,259.46 |
| 2013-12-20 | 3,271.02 |
| 2013-12-19 | 3,367.34 |
| 2013-12-18 | 3,317.25 |
| 2013-12-17 | 3,286.43 |
| 2013-12-16 | 3,228.64 |
| 2013-12-13 | 3,267.17 |
| 2013-12-12 | 3,348.07 |
| 2013-12-11 | 3,375.04 |
| 2013-12-10 | 3,336.52 |
| 2013-12-09 | 3,344.22 |
| 2013-12-06 | 3,363.48 |
| 2013-12-05 | 3,367.34 |
| 2013-12-04 | 3,386.60 |
| 2013-12-03 | 3,378.97 |
| 2013-12-02 | 3,371.34 |
| 2013-11-29 | 3,344.64 |
| 2013-11-28 | 3,398.04 |
| 2013-11-27 | 3,390.41 |
| 2013-11-26 | 3,371.34 |
| 2013-11-25 | 3,317.94 |
| 2013-11-22 | 3,272.16 |
| 2013-11-21 | 3,249.27 |
| 2013-11-20 | 3,302.68 |
| 2013-11-19 | 3,317.94 |
| 2013-11-18 | 3,199.68 |
| 2013-11-15 | 3,050.91 |
| 2013-11-14 | 2,986.06 |
| 2013-11-13 | 3,020.39 |
| 2013-11-12 | 3,066.17 |
| 2013-11-11 | 3,089.06 |
| 2013-11-08 | 3,066.17 |
| 2013-11-07 | 3,127.20 |
| 2013-11-06 | 3,150.09 |
| 2013-11-05 | 3,111.94 |
| 2013-11-04 | 3,119.57 |
| 2013-11-01 | 3,100.50 |
| 2013-10-31 | 3,127.20 |
| 2013-10-30 | 3,069.98 |
| 2013-10-29 | 3,043.28 |
| 2013-10-28 | 3,092.87 |
| 2013-10-25 | 3,085.24 |
| 2013-10-24 | 3,077.61 |
| 2013-10-23 | 3,050.91 |
| 2013-10-22 | 3,131.02 |
| 2013-10-21 | 3,104.31 |
| 2013-10-18 | 3,066.17 |
| 2013-10-17 | 3,054.72 |
| 2013-10-16 | 3,096.68 |
| 2013-10-15 | 3,161.53 |
| 2013-10-11 | 3,066.17 |
| 2013-10-10 | 3,028.02 |
| 2013-10-09 | 3,222.57 |
| 2013-10-08 | 3,321.75 |
| 2013-10-07 | 3,378.97 |
| 2013-10-04 | 3,436.19 |
| 2013-10-03 | 3,348.45 |
| 2013-10-02 | 3,329.38 |
| 2013-09-30 | 3,237.83 |
| 2013-09-27 | 3,249.27 |
| 2013-09-26 | 3,264.53 |
| 2013-09-25 | 3,298.86 |
| 2013-09-24 | 3,333.19 |
| 2013-09-23 | 3,375.15 |
| 2013-09-19 | 3,371.34 |
| 2013-09-18 | 3,348.45 |
| 2013-09-17 | 3,356.08 |
| 2013-09-16 | 3,333.19 |
| 2013-09-13 | 3,256.90 |
| 2013-09-12 | 3,245.46 |
| 2013-09-11 | 3,237.83 |
| 2013-09-10 | 3,234.01 |
| 2013-09-09 | 3,066.17 |
| 2013-09-06 | 3,001.32 |
| 2013-09-05 | 3,028.02 |
| 2013-09-04 | 3,062.35 |
| 2013-09-03 | 3,058.54 |
| 2013-09-02 | 3,085.24 |
| 2013-08-30 | 3,069.98 |
| 2013-08-29 | 3,039.46 |
| 2013-08-28 | 2,959.36 |
| 2013-08-27 | 3,005.13 |
| 2013-08-26 | 3,008.95 |
| 2013-08-23 | 2,982.25 |
| 2013-08-22 | 2,963.50 |
| 2013-08-21 | 2,948.50 |
| 2013-08-20 | 2,982.25 |
| 2013-08-19 | 2,948.50 |
| 2013-08-16 | 2,937.25 |
| 2013-08-15 | 2,971.00 |
| 2013-08-13 | 3,012.24 |
| 2013-08-12 | 3,030.99 |
| 2013-08-09 | 3,000.99 |
| 2013-08-08 | 3,023.49 |
| 2013-08-07 | 3,045.99 |
| 2013-08-06 | 2,974.75 |
| 2013-08-05 | 2,941.00 |
| 2013-08-02 | 2,884.75 |
| 2013-08-01 | 2,869.75 |
| 2013-07-31 | 2,798.51 |
| 2013-07-30 | 2,832.26 |
| 2013-07-29 | 2,813.51 |
| 2013-07-26 | 2,862.25 |
| 2013-07-25 | 2,892.25 |
| 2013-07-24 | 2,903.50 |
| 2013-07-23 | 2,888.50 |
| 2013-07-22 | 2,832.26 |
| 2013-07-19 | 2,824.76 |
| 2013-07-18 | 2,843.51 |
| 2013-07-17 | 2,854.76 |
| 2013-07-16 | 2,854.76 |
| 2013-07-15 | 2,824.76 |
| 2013-07-12 | 2,824.76 |
| 2013-07-11 | 2,802.26 |
| 2013-07-10 | 2,708.52 |
| 2013-07-09 | 2,674.77 |
| 2013-07-08 | 2,656.02 |
| 2013-07-05 | 2,667.27 |
| 2013-07-04 | 2,659.77 |
| 2013-07-03 | 2,641.02 |
| 2013-07-02 | 2,701.02 |
| 2013-06-28 | 2,787.26 |
| 2013-06-27 | 2,824.76 |
| 2013-06-26 | 2,716.02 |
| 2013-06-25 | 2,536.03 |
| 2013-06-24 | 2,569.78 |
| 2013-06-21 | 2,689.77 |
| 2013-06-20 | 2,798.51 |
| 2013-06-19 | 2,974.75 |
| 2013-06-18 | 2,941.00 |
| 2013-06-17 | 2,982.25 |
| 2013-06-14 | 2,929.75 |
| 2013-06-13 | 2,869.75 |
| 2013-06-11 | 2,974.75 |
| 2013-06-10 | 2,971.00 |
| 2013-06-07 | 2,985.99 |
| 2013-06-06 | 2,959.75 |
| 2013-06-05 | 3,072.24 |
| 2013-06-04 | 3,158.48 |
| 2013-06-03 | 3,079.74 |
| 2013-05-31 | 3,154.73 |
| 2013-05-30 | 3,098.49 |
| 2013-05-29 | 3,102.24 |
| 2013-05-28 | 3,139.73 |
| 2013-05-27 | 3,060.99 |
| 2013-05-24 | 3,075.99 |
| 2013-05-23 | 3,087.24 |
| 2013-05-22 | 3,169.73 |
| 2013-05-21 | 3,124.73 |
| 2013-05-20 | 3,068.49 |
| 2013-05-16 | 3,132.23 |
| 2013-05-15 | 3,105.98 |
| 2013-05-14 | 3,030.99 |
| 2013-05-13 | 3,030.99 |
| 2013-05-10 | 2,944.75 |
| 2013-05-09 | 3,008.49 |
| 2013-05-08 | 3,049.74 |
| 2013-05-07 | 3,072.24 |
| 2013-05-06 | 3,158.48 |
| 2013-05-03 | 3,000.99 |
| 2013-05-02 | 2,944.75 |
| 2013-04-30 | 2,929.75 |
| 2013-04-29 | 2,899.75 |
| 2013-04-26 | 2,903.50 |
| 2013-04-25 | 2,948.50 |
| 2013-04-24 | 2,824.76 |
| 2013-04-23 | 2,734.77 |
| 2013-04-22 | 2,659.77 |
| 2013-04-19 | 2,566.03 |
| 2013-04-18 | 2,536.03 |
| 2013-04-17 | 2,678.52 |
| 2013-04-16 | 2,614.78 |
| 2013-04-15 | 2,656.02 |
| 2013-04-12 | 2,641.02 |
| 2013-04-11 | 2,712.27 |
| 2013-04-10 | 2,749.76 |
| 2013-04-09 | 2,719.77 |
| 2013-04-08 | 2,584.78 |
| 2013-04-05 | 2,577.28 |
| 2013-04-03 | 2,764.76 |
| 2013-04-02 | 2,742.26 |
| 2013-03-28 | 2,716.02 |
| 2013-03-27 | 2,727.27 |
| 2013-03-26 | 2,648.52 |
| 2013-03-25 | 2,674.77 |
| 2013-03-22 | 2,768.51 |
| 2013-03-21 | 2,817.26 |
| 2013-03-20 | 2,738.52 |
| 2013-03-19 | 2,806.01 |
| 2013-03-18 | 2,776.01 |
| 2013-03-15 | 2,993.49 |
| 2013-03-14 | 2,978.50 |
| 2013-03-13 | 2,978.50 |
| 2013-03-12 | 2,997.24 |
| 2013-03-11 | 3,000.99 |
| 2013-03-08 | 2,974.75 |
| 2013-03-07 | 2,982.25 |
| 2013-03-06 | 2,997.24 |
| 2013-03-05 | 3,060.99 |
| 2013-03-04 | 2,982.25 |
| 2013-03-01 | 3,000.99 |
| 2013-02-28 | 2,993.49 |
| 2013-02-27 | 2,963.50 |
| 2013-02-26 | 2,971.00 |
| 2013-02-25 | 2,967.25 |
| 2013-02-22 | 2,903.50 |
| 2013-02-21 | 2,918.50 |
| 2013-02-20 | 2,967.25 |
| 2013-02-19 | 2,742.26 |
| 2013-02-18 | 2,693.52 |
| 2013-02-15 | 2,712.27 |
| 2013-02-14 | 2,652.27 |
| 2013-02-08 | 2,607.28 |
| 2013-02-07 | 2,633.52 |
| 2013-02-06 | 2,716.02 |
| 2013-02-05 | 2,626.02 |
| 2013-02-04 | 2,629.77 |
| 2013-02-01 | 2,581.03 |
| 2013-01-31 | 2,524.78 |
| 2013-01-30 | 2,543.53 |
| 2013-01-29 | 2,517.28 |
| 2013-01-28 | 2,513.53 |
| 2013-01-25 | 2,434.79 |
| 2013-01-24 | 2,524.78 |
| 2013-01-23 | 2,438.54 |
| 2013-01-22 | 2,341.05 |
| 2013-01-21 | 2,329.80 |
| 2013-01-18 | 2,326.05 |
| 2013-01-17 | 2,314.80 |
| 2013-01-16 | 2,307.30 |
| 2013-01-15 | 2,329.80 |
| 2013-01-14 | 2,296.05 |
| 2013-01-11 | 2,284.80 |
| 2013-01-10 | 2,438.54 |
| 2013-01-09 | 2,393.54 |
| 2013-01-08 | 2,374.80 |
| 2013-01-07 | 2,431.04 |
| 2013-01-04 | 2,378.54 |
| 2013-01-03 | 2,344.80 |
| 2013-01-02 | 2,333.55 |
| 2012-12-31 | 2,284.80 |
| 2012-12-28 | 2,326.05 |
| 2012-12-27 | 2,277.30 |
| 2012-12-24 | 2,251.06 |
| 2012-12-21 | 2,243.56 |
| 2012-12-20 | 2,236.06 |
| 2012-12-19 | 2,277.30 |
| 2012-12-18 | 2,307.30 |
| 2012-12-17 | 2,311.05 |
| 2012-12-14 | 2,224.81 |
| 2012-12-13 | 2,284.80 |
| 2012-12-12 | 2,374.80 |
| 2012-12-11 | 2,367.30 |
| 2012-12-10 | 2,359.80 |
| 2012-12-07 | 2,281.05 |
| 2012-12-06 | 2,296.05 |
| 2012-12-05 | 2,273.55 |
| 2012-12-04 | 2,199.38 |
| 2012-12-03 | 2,214.21 |
| 2012-11-30 | 2,251.30 |
| 2012-11-29 | 2,273.55 |
| 2012-11-28 | 2,158.58 |
| 2012-11-27 | 2,188.25 |
| 2012-11-26 | 2,188.25 |
| 2012-11-23 | 2,199.38 |
| 2012-11-22 | 2,110.37 |
| 2012-11-21 | 2,102.95 |
| 2012-11-20 | 2,114.08 |
| 2012-11-19 | 2,136.33 |
| 2012-11-16 | 2,121.50 |
| 2012-11-15 | 2,102.95 |
| 2012-11-14 | 1,939.77 |
| 2012-11-13 | 1,921.23 |
| 2012-11-12 | 1,984.28 |
| 2012-11-09 | 1,947.19 |
| 2012-11-08 | 2,006.53 |
| 2012-11-07 | 2,043.62 |
| 2012-11-06 | 1,962.02 |
| 2012-11-05 | 1,987.99 |
| 2012-11-02 | 1,936.06 |
| 2012-11-01 | 1,869.31 |
| 2012-10-31 | 1,876.73 |
| 2012-10-30 | 1,824.80 |
| 2012-10-29 | 1,839.64 |
| 2012-10-26 | 1,809.97 |
| 2012-10-25 | 1,858.18 |
| 2012-10-24 | 1,887.85 |
| 2012-10-22 | 1,835.93 |
| 2012-10-19 | 1,813.68 |
| 2012-10-18 | 1,817.39 |
| 2012-10-17 | 1,847.06 |
| 2012-10-16 | 1,869.31 |
| 2012-10-15 | 1,847.06 |
| 2012-10-12 | 1,843.35 |
| 2012-10-11 | 1,847.06 |
| 2012-10-10 | 1,832.22 |
| 2012-10-09 | 1,821.09 |
| 2012-10-08 | 1,798.84 |
| 2012-10-05 | 1,795.13 |
| 2012-10-04 | 1,832.22 |
| 2012-10-03 | 1,798.84 |
| 2012-09-28 | 1,873.02 |
| 2012-09-27 | 1,843.35 |
| 2012-09-26 | 1,854.47 |
| 2012-09-25 | 1,847.06 |
| 2012-09-24 | 1,821.09 |
| 2012-09-21 | 1,784.01 |
| 2012-09-20 | 1,754.34 |
| 2012-09-19 | 1,735.80 |
| 2012-09-18 | 1,728.38 |
| 2012-09-17 | 1,761.76 |
| 2012-09-14 | 1,784.01 |
| 2012-09-13 | 1,728.38 |
| 2012-09-12 | 1,787.72 |
| 2012-09-11 | 1,761.76 |
| 2012-09-10 | 1,758.05 |
| 2012-09-07 | 1,717.25 |
| 2012-09-06 | 1,720.96 |
| 2012-09-05 | 1,728.38 |
| 2012-09-04 | 1,750.63 |
| 2012-09-03 | 1,795.13 |
| 2012-08-31 | 1,780.30 |
| 2012-08-30 | 1,784.01 |
| 2012-08-29 | 1,802.55 |
| 2012-08-28 | 1,743.21 |
| 2012-08-27 | 1,758.05 |
| 2012-08-24 | 1,641.22 |
| 2012-08-23 | 1,655.70 |
| 2012-08-22 | 1,597.78 |
| 2012-08-21 | 1,586.92 |
| 2012-08-20 | 1,572.44 |
| 2012-08-17 | 1,579.68 |
| 2012-08-16 | 1,565.20 |
| 2012-08-15 | 1,583.30 |
| 2012-08-14 | 1,554.34 |
| 2012-08-13 | 1,586.92 |
| 2012-08-10 | 1,615.88 |
| 2012-08-09 | 1,623.12 |
| 2012-08-08 | 1,605.02 |
| 2012-08-07 | 1,597.78 |
| 2012-08-06 | 1,572.44 |
| 2012-08-03 | 1,583.30 |
| 2012-08-02 | 1,612.26 |
| 2012-08-01 | 1,637.60 |
| 2012-07-31 | 1,612.26 |
| 2012-07-30 | 1,626.74 |
| 2012-07-27 | 1,594.16 |
| 2012-07-26 | 1,597.78 |
| 2012-07-25 | 1,626.74 |
| 2012-07-24 | 1,652.08 |
| 2012-07-23 | 1,644.84 |
| 2012-07-20 | 1,666.56 |
| 2012-07-19 | 1,681.04 |
| 2012-07-18 | 1,706.38 |
| 2012-07-17 | 1,710.00 |
| 2012-07-16 | 1,717.24 |
| 2012-07-13 | 1,702.76 |
| 2012-07-12 | 1,738.96 |
| 2012-07-11 | 1,702.76 |
| 2012-07-10 | 1,637.60 |
| 2012-07-09 | 1,619.50 |
| 2012-07-06 | 1,666.56 |
| 2012-07-05 | 1,630.36 |
| 2012-07-04 | 1,666.56 |
| 2012-07-03 | 1,691.90 |
| 2012-06-29 | 1,655.70 |
| 2012-06-28 | 1,652.08 |
| 2012-06-27 | 1,637.60 |
| 2012-06-26 | 1,615.88 |
| 2012-06-25 | 1,615.88 |
| 2012-06-22 | 1,576.06 |
| 2012-06-21 | 1,612.26 |
| 2012-06-20 | 1,608.64 |
| 2012-06-19 | 1,590.54 |
| 2012-06-18 | 1,510.90 |
| 2012-06-15 | 1,420.40 |
| 2012-06-14 | 1,387.82 |
| 2012-06-13 | 1,398.68 |
| 2012-06-12 | 1,427.64 |
| 2012-06-11 | 1,442.12 |
| 2012-06-08 | 1,409.54 |
| 2012-06-07 | 1,420.40 |
| 2012-06-06 | 1,434.88 |
| 2012-06-05 | 1,409.54 |
| 2012-06-04 | 1,402.30 |
| 2012-06-01 | 1,478.32 |
| 2012-05-31 | 1,492.80 |
| 2012-05-30 | 1,507.28 |
| 2012-05-29 | 1,510.90 |
| 2012-05-28 | 1,474.70 |
| 2012-05-25 | 1,492.80 |
| 2012-05-24 | 1,474.70 |
| 2012-05-23 | 1,442.12 |
| 2012-05-22 | 1,449.36 |
| 2012-05-21 | 1,402.30 |
| 2012-05-18 | 1,362.48 |
| 2012-05-17 | 1,395.06 |
| 2012-05-16 | 1,434.88 |
| 2012-05-15 | 1,561.58 |
| 2012-05-14 | 1,586.92 |
| 2012-05-11 | 1,565.20 |
| 2012-05-10 | 1,597.78 |
| 2012-05-09 | 1,608.64 |
| 2012-05-08 | 1,644.84 |
| 2012-05-07 | 1,626.74 |
| 2012-05-04 | 1,662.94 |
| 2012-05-03 | 1,710.00 |
| 2012-05-02 | 1,699.14 |
| 2012-04-30 | 1,648.46 |
| 2012-04-27 | 1,615.88 |
| 2012-04-26 | 1,619.50 |
| 2012-04-25 | 1,619.50 |
| 2012-04-24 | 1,633.98 |
| 2012-04-23 | 1,659.32 |
| 2012-04-20 | 1,626.74 |
| 2012-04-19 | 1,608.64 |
| 2012-04-18 | 1,605.02 |
| 2012-04-17 | 1,576.06 |
| 2012-04-16 | 1,583.30 |
| 2012-04-13 | 1,579.68 |
| 2012-04-12 | 1,561.58 |
| 2012-04-11 | 1,507.28 |
| 2012-04-10 | 1,507.28 |
| 2012-04-05 | 1,510.90 |
| 2012-04-03 | 1,543.48 |
| 2012-04-02 | 1,529.00 |
| 2012-03-30 | 1,529.00 |
| 2012-03-29 | 1,521.76 |
| 2012-03-28 | 1,536.24 |
| 2012-03-27 | 1,561.58 |
| 2012-03-26 | 1,583.30 |
| 2012-03-23 | 1,521.76 |
| 2012-03-22 | 1,543.48 |
| 2012-03-21 | 1,568.82 |
| 2012-03-20 | 1,590.54 |
| 2012-03-19 | 1,601.40 |
| 2012-03-16 | 1,615.88 |
| 2012-03-15 | 1,594.16 |
| 2012-03-14 | 1,601.40 |
| 2012-03-13 | 1,623.12 |
| 2012-03-12 | 1,590.54 |
| 2012-03-09 | 1,601.40 |
| 2012-03-08 | 1,601.40 |
| 2012-03-07 | 1,550.72 |
| 2012-03-06 | 1,590.54 |
| 2012-03-05 | 1,630.36 |
| 2012-03-02 | 1,623.12 |
| 2012-03-01 | 1,626.74 |
| 2012-02-29 | 1,608.64 |
| 2012-02-28 | 1,586.92 |
| 2012-02-27 | 1,568.82 |
| 2012-02-24 | 1,605.02 |
| 2012-02-23 | 1,619.50 |
| 2012-02-22 | 1,677.42 |
| 2012-02-21 | 1,677.42 |
| 2012-02-20 | 1,684.66 |
| 2012-02-17 | 1,691.90 |
| 2012-02-16 | 1,691.90 |
| 2012-02-15 | 1,684.66 |
| 2012-02-14 | 1,688.28 |
| 2012-02-13 | 1,710.00 |
| 2012-02-10 | 1,702.76 |
| 2012-02-09 | 1,691.90 |
| 2012-02-08 | 1,670.18 |
| 2012-02-07 | 1,619.50 |
| 2012-02-06 | 1,652.08 |
| 2012-02-03 | 1,757.06 |
| 2012-02-02 | 1,757.06 |
| 2012-02-01 | 1,695.52 |
| 2012-01-31 | 1,713.62 |
| 2012-01-30 | 1,735.34 |
| 2012-01-27 | 1,717.24 |
| 2012-01-26 | 1,695.52 |
| 2012-01-20 | 1,742.58 |
| 2012-01-19 | 1,818.60 |
| 2012-01-18 | 1,811.36 |
| 2012-01-17 | 1,767.92 |
| 2012-01-16 | 1,677.42 |
| 2012-01-13 | 1,746.20 |
| 2012-01-12 | 1,615.88 |
| 2012-01-11 | 1,452.98 |
| 2012-01-10 | 1,445.74 |
| 2012-01-09 | 1,474.70 |
| 2012-01-06 | 1,434.88 |
| 2012-01-05 | 1,460.22 |
| 2012-01-04 | 1,471.08 |
| 2012-01-03 | 1,478.32 |
| 2011-12-30 | 1,456.60 |
| 2011-12-29 | 1,442.12 |
| 2011-12-28 | 1,438.50 |
| 2011-12-23 | 1,471.08 |
| 2011-12-22 | 1,420.40 |
| 2011-12-21 | 1,427.64 |
| 2011-12-20 | 1,405.92 |
| 2011-12-19 | 1,456.60 |
| 2011-12-16 | 1,485.56 |
| 2011-12-15 | 1,510.90 |
| 2011-12-14 | 1,536.24 |
| 2011-12-13 | 1,518.14 |
| 2011-12-12 | 1,565.20 |
| 2011-12-09 | 1,572.44 |
| 2011-12-08 | 1,590.54 |
| 2011-12-07 | 1,597.78 |
| 2011-12-06 | 1,579.91 |
| 2011-12-05 | 1,612.08 |
| 2011-12-02 | 1,579.91 |
| 2011-12-01 | 1,604.93 |
| 2011-11-30 | 1,519.15 |
| 2011-11-29 | 1,537.02 |
| 2011-11-28 | 1,526.30 |
| 2011-11-25 | 1,454.81 |
| 2011-11-24 | 1,454.81 |
| 2011-11-23 | 1,540.60 |
| 2011-11-22 | 1,544.17 |
| 2011-11-21 | 1,515.58 |
| 2011-11-18 | 1,565.62 |
| 2011-11-17 | 1,619.23 |
| 2011-11-16 | 1,665.70 |
| 2011-11-15 | 1,672.84 |
| 2011-11-14 | 1,672.84 |
| 2011-11-11 | 1,676.42 |
| 2011-11-10 | 1,651.40 |
| 2011-11-09 | 1,776.50 |
| 2011-11-08 | 1,737.18 |
| 2011-11-07 | 1,780.07 |
| 2011-11-04 | 1,819.39 |
| 2011-11-03 | 1,676.42 |
| 2011-11-02 | 1,622.80 |
| 2011-11-01 | 1,544.17 |
| 2011-10-31 | 1,583.49 |
| 2011-10-28 | 1,597.78 |
| 2011-10-27 | 1,551.32 |
| 2011-10-26 | 1,411.92 |
| 2011-10-25 | 1,433.37 |
| 2011-10-24 | 1,429.79 |
| 2011-10-21 | 1,365.46 |
| 2011-10-20 | 1,333.29 |
| 2011-10-19 | 1,397.62 |
| 2011-10-18 | 1,472.68 |
| 2011-10-17 | 1,562.04 |
| 2011-10-14 | 1,537.02 |
| 2011-10-13 | 1,651.40 |
| 2011-10-12 | 1,626.38 |
| 2011-10-11 | 1,608.51 |
| 2011-10-10 | 1,501.28 |
| 2011-10-07 | 1,540.60 |
| 2011-10-06 | 1,408.35 |
| 2011-10-04 | 1,304.69 |
| 2011-10-03 | 1,422.64 |
| 2011-09-30 | 1,576.34 |
| 2011-09-28 | 1,569.19 |
| 2011-09-27 | 1,522.72 |
| 2011-09-26 | 1,376.18 |
| 2011-09-23 | 1,508.43 |
| 2011-09-22 | 1,472.68 |
| 2011-09-21 | 1,565.62 |
| 2011-09-20 | 1,554.89 |
| 2011-09-19 | 1,579.91 |
| 2011-09-16 | 1,669.27 |
| 2011-09-15 | 1,633.53 |
| 2011-09-14 | 1,572.76 |
| 2011-09-12 | 1,576.34 |
| 2011-09-09 | 1,708.59 |
| 2011-09-08 | 1,780.07 |
| 2011-09-07 | 1,851.56 |
| 2011-09-06 | 1,815.82 |
| 2011-09-05 | 1,930.19 |
| 2011-09-02 | 1,940.92 |
| 2011-09-01 | 2,012.40 |
| 2011-08-31 | 2,112.48 |
| 2011-08-30 | 2,005.25 |
| 2011-08-29 | 1,940.92 |
| 2011-08-26 | 1,880.15 |
| 2011-08-25 | 1,915.90 |
| 2011-08-24 | 1,965.94 |
| 2011-08-23 | 2,008.83 |
| 2011-08-22 | 2,008.83 |
| 2011-08-19 | 2,073.16 |
| 2011-08-18 | 2,187.54 |
| 2011-08-17 | 2,328.72 |
| 2011-08-16 | 2,237.07 |
| 2011-08-15 | 2,141.90 |
| 2011-08-12 | 2,060.82 |
| 2011-08-11 | 2,004.42 |
| 2011-08-10 | 2,064.35 |
| 2011-08-09 | 1,933.92 |
| 2011-08-08 | 1,951.55 |
| 2011-08-05 | 2,015.00 |
| 2011-08-04 | 2,103.12 |
| 2011-08-03 | 2,148.95 |
| 2011-08-02 | 2,110.17 |
| 2011-08-01 | 2,131.32 |
| 2011-07-29 | 2,081.97 |
| 2011-07-28 | 2,134.85 |
| 2011-07-27 | 2,078.45 |
| 2011-07-26 | 2,046.72 |
| 2011-07-25 | 2,007.95 |
| 2011-07-22 | 1,993.85 |
| 2011-07-21 | 1,888.10 |
| 2011-07-20 | 1,870.47 |
| 2011-07-19 | 1,874.00 |
| 2011-07-18 | 1,895.15 |
| 2011-07-15 | 1,863.42 |
| 2011-07-14 | 1,874.00 |
| 2011-07-13 | 1,881.05 |
| 2011-07-12 | 1,771.77 |
| 2011-07-11 | 1,817.60 |
| 2011-07-08 | 1,750.62 |
| 2011-07-07 | 1,729.47 |
| 2011-07-06 | 1,694.22 |
| 2011-07-05 | 1,694.22 |
| 2011-07-04 | 1,701.27 |
| 2011-06-30 | 1,655.45 |
| 2011-06-29 | 1,609.62 |
| 2011-06-28 | 1,627.25 |
| 2011-06-27 | 1,627.25 |
| 2011-06-24 | 1,648.40 |
| 2011-06-23 | 1,651.92 |
| 2011-06-22 | 1,658.97 |
| 2011-06-21 | 1,655.45 |
| 2011-06-20 | 1,651.92 |
| 2011-06-17 | 1,623.72 |
| 2011-06-16 | 1,577.90 |
| 2011-06-15 | 1,676.60 |
| 2011-06-14 | 1,648.40 |
| 2011-06-13 | 1,666.02 |
| 2011-06-10 | 1,648.40 |
| 2011-06-09 | 1,644.87 |
| 2011-06-08 | 1,637.82 |
| 2011-06-07 | 1,736.52 |
| 2011-06-03 | 1,669.55 |
| 2011-06-02 | 1,648.40 |
| 2011-06-01 | 1,690.70 |
| 2011-05-31 | 1,553.22 |
| 2011-05-30 | 1,574.37 |
| 2011-05-27 | 1,570.85 |
| 2011-05-26 | 1,507.40 |
| 2011-05-25 | 1,465.10 |
| 2011-05-24 | 1,468.62 |
| 2011-05-23 | 1,482.72 |
| 2011-05-20 | 1,503.87 |
| 2011-05-19 | 1,517.97 |
| 2011-05-18 | 1,553.22 |
| 2011-05-17 | 1,532.07 |
| 2011-05-16 | 1,556.75 |
| 2011-05-13 | 1,553.22 |
| 2011-05-12 | 1,542.65 |
| 2011-05-11 | 1,560.27 |
| 2011-05-09 | 1,595.52 |
| 2011-05-06 | 1,553.22 |
| 2011-05-05 | 1,507.40 |
| 2011-05-04 | 1,447.47 |
| 2011-05-03 | 1,454.52 |
| 2011-04-29 | 1,539.12 |
| 2011-04-28 | 1,525.02 |
| 2011-04-27 | 1,592.00 |
| 2011-04-26 | 1,602.57 |
| 2011-04-21 | 1,584.95 |
| 2011-04-20 | 1,574.37 |
| 2011-04-19 | 1,528.55 |
| 2011-04-18 | 1,525.02 |
| 2011-04-15 | 1,528.55 |
| 2011-04-14 | 1,539.12 |
| 2011-04-13 | 1,539.12 |
| 2011-04-12 | 1,521.50 |
| 2011-04-11 | 1,549.70 |
| 2011-04-08 | 1,514.45 |
| 2011-04-07 | 1,486.25 |
| 2011-04-06 | 1,493.30 |
| 2011-04-04 | 1,401.65 |
| 2011-04-01 | 1,310.00 |
| 2011-03-31 | 1,299.42 |
| 2011-03-30 | 1,313.52 |
| 2011-03-29 | 1,320.57 |
| 2011-03-28 | 1,338.20 |
| 2011-03-25 | 1,338.20 |
| 2011-03-24 | 1,359.35 |
| 2011-03-23 | 1,327.62 |
| 2011-03-22 | 1,341.72 |
| 2011-03-21 | 1,288.85 |
| 2011-03-18 | 1,257.12 |
| 2011-03-17 | 1,281.80 |
| 2011-03-16 | 1,310.00 |
| 2011-03-15 | 1,264.17 |
| 2011-03-14 | 1,281.80 |
| 2011-03-11 | 1,320.57 |
| 2011-03-10 | 1,345.25 |
| 2011-03-09 | 1,345.25 |
| 2011-03-08 | 1,327.62 |
| 2011-03-07 | 1,338.20 |
| 2011-03-04 | 1,352.30 |
| 2011-03-03 | 1,331.15 |
| 2011-03-02 | 1,341.72 |
| 2011-03-01 | 1,359.35 |
| 2011-02-28 | 1,288.85 |
| 2011-02-25 | 1,235.97 |
| 2011-02-24 | 1,200.72 |
| 2011-02-23 | 1,278.27 |
| 2011-02-22 | 1,288.85 |
| 2011-02-21 | 1,348.77 |
| 2011-02-18 | 1,355.82 |
| 2011-02-17 | 1,334.67 |
| 2011-02-16 | 1,366.40 |
| 2011-02-15 | 1,380.50 |
| 2011-02-14 | 1,398.12 |
| 2011-02-11 | 1,327.62 |
| 2011-02-10 | 1,348.77 |
| 2011-02-09 | 1,422.80 |
| 2011-02-08 | 1,503.87 |
| 2011-02-07 | 1,489.77 |
| 2011-02-02 | 1,496.82 |
| 2011-02-01 | 1,419.27 |
| 2011-01-31 | 1,401.65 |
| 2011-01-28 | 1,394.60 |
| 2011-01-27 | 1,440.42 |
| 2011-01-26 | 1,398.12 |
| 2011-01-25 | 1,426.32 |
| 2011-01-24 | 1,373.45 |
| 2011-01-21 | 1,447.47 |
| 2011-01-20 | 1,493.30 |
| 2011-01-19 | 1,510.92 |
| 2011-01-18 | 1,528.55 |
| 2011-01-17 | 1,514.45 |
| 2011-01-14 | 1,500.35 |
| 2011-01-13 | 1,539.12 |
| 2011-01-12 | 1,574.37 |
| 2011-01-11 | 1,581.42 |
| 2011-01-10 | 1,574.37 |
| 2011-01-07 | 1,609.62 |
| 2011-01-06 | 1,641.35 |
| 2011-01-05 | 1,609.62 |
| 2011-01-04 | 1,556.75 |
| 2011-01-03 | 1,581.42 |
| 2010-12-31 | 1,609.62 |
| 2010-12-30 | 1,549.70 |
| 2010-12-29 | 1,546.17 |
| 2010-12-28 | 1,525.02 |
| 2010-12-24 | 1,556.75 |
| 2010-12-23 | 1,581.42 |
| 2010-12-22 | 1,609.62 |
| 2010-12-21 | 1,623.72 |
| 2010-12-20 | 1,517.97 |
| 2010-12-17 | 1,637.82 |
| 2010-12-16 | 1,651.92 |
| 2010-12-15 | 1,662.50 |
| 2010-12-14 | 1,785.87 |
| 2010-12-13 | 1,600.81 |
| 2010-12-10 | 1,595.57 |
| 2010-12-09 | 1,635.74 |
| 2010-12-08 | 1,663.68 |
| 2010-12-07 | 1,644.47 |
| 2010-12-06 | 1,564.14 |
| 2010-12-03 | 1,618.27 |
| 2010-12-02 | 1,606.05 |
| 2010-12-01 | 1,576.37 |
| 2010-11-30 | 1,490.80 |
| 2010-11-29 | 1,462.86 |
| 2010-11-26 | 1,422.70 |
| 2010-11-25 | 1,462.86 |
| 2010-11-24 | 1,482.07 |
| 2010-11-23 | 1,412.22 |
| 2010-11-22 | 1,497.79 |
| 2010-11-19 | 1,345.87 |
| 2010-11-18 | 1,394.76 |
| 2010-11-17 | 1,150.29 |
| 2010-11-16 | 1,200.93 |
| 2010-11-15 | 1,185.21 |
| 2010-11-12 | 1,220.14 |
| 2010-11-11 | 1,200.93 |
| 2010-11-10 | 1,188.71 |
| 2010-11-09 | 1,207.91 |
| 2010-11-08 | 1,232.36 |
| 2010-11-05 | 1,227.12 |
| 2010-11-04 | 1,256.81 |
| 2010-11-03 | 1,214.90 |
| 2010-11-02 | 1,230.61 |
| 2010-11-01 | 1,206.17 |
| 2010-10-29 | 1,138.07 |
| 2010-10-28 | 1,145.05 |
| 2010-10-27 | 1,171.24 |
| 2010-10-26 | 1,190.45 |
| 2010-10-25 | 1,139.81 |
| 2010-10-22 | 1,125.84 |
| 2010-10-21 | 1,152.04 |
| 2010-10-20 | 1,150.29 |
| 2010-10-19 | 1,115.36 |
| 2010-10-18 | 1,087.43 |
| 2010-10-15 | 1,097.90 |
| 2010-10-14 | 1,111.87 |
| 2010-10-13 | 1,035.04 |
| 2010-10-12 | 986.14 |
| 2010-10-11 | 982.65 |
| 2010-10-08 | 994.88 |
| 2010-10-07 | 998.37 |
| 2010-10-06 | 989.64 |
| 2010-10-05 | 1,007.10 |
| 2010-10-04 | 982.65 |
| 2010-09-30 | 980.91 |
| 2010-09-29 | 1,000.11 |
| 2010-09-28 | 1,000.11 |
| 2010-09-27 | 989.64 |
| 2010-09-24 | 1,005.35 |
| 2010-09-22 | 1,021.07 |
| 2010-09-21 | 996.62 |
| 2010-09-20 | 945.98 |
| 2010-09-17 | 956.46 |
| 2010-09-16 | 944.24 |
| 2010-09-15 | 956.46 |
| 2010-09-14 | 942.49 |
| 2010-09-13 | 932.01 |
| 2010-09-10 | 921.54 |
| 2010-09-09 | 919.79 |
| 2010-09-08 | 926.77 |
| 2010-09-07 | 945.98 |
| 2010-09-06 | 935.50 |
| 2010-09-03 | 939.00 |
| 2010-09-02 | 911.06 |
| 2010-09-01 | 860.42 |
| 2010-08-31 | 832.48 |
| 2010-08-30 | 846.45 |
| 2010-08-27 | 855.18 |
| 2010-08-26 | 856.93 |
| 2010-08-25 | 842.96 |
| 2010-08-24 | 884.86 |
| 2010-08-23 | 904.07 |
| 2010-08-20 | 919.79 |
| 2010-08-19 | 921.54 |
| 2010-08-18 | 932.01 |
| 2010-08-17 | 938.78 |
| 2010-08-16 | 933.70 |
| 2010-08-13 | 925.25 |
| 2010-08-12 | 918.48 |
| 2010-08-11 | 918.48 |
| 2010-08-10 | 926.94 |
| 2010-08-09 | 933.70 |
| 2010-08-06 | 926.94 |
| 2010-08-05 | 925.25 |
| 2010-08-04 | 925.25 |
| 2010-08-03 | 920.17 |
| 2010-08-02 | 915.09 |
| 2010-07-30 | 901.56 |
| 2010-07-29 | 906.63 |
| 2010-07-28 | 910.02 |
| 2010-07-27 | 918.48 |
| 2010-07-26 | 913.40 |
| 2010-07-23 | 918.48 |
| 2010-07-22 | 923.55 |
| 2010-07-21 | 915.09 |
| 2010-07-20 | 916.79 |
| 2010-07-19 | 911.71 |
| 2010-07-16 | 915.09 |
| 2010-07-15 | 915.09 |
| 2010-07-14 | 928.63 |
| 2010-07-13 | 921.86 |
| 2010-07-12 | 935.40 |
| 2010-07-09 | 930.32 |
| 2010-07-08 | 930.32 |
| 2010-07-07 | 933.70 |
| 2010-07-06 | 901.56 |
| 2010-07-05 | 888.02 |
| 2010-07-02 | 896.48 |
| 2010-06-30 | 904.94 |
| 2010-06-29 | 896.48 |
| 2010-06-28 | 915.09 |
| 2010-06-25 | 938.78 |
| 2010-06-24 | 916.79 |
| 2010-06-23 | 991.23 |
| 2010-06-22 | 982.77 |
| 2010-06-21 | 989.53 |
| 2010-06-18 | 962.47 |
| 2010-06-17 | 981.08 |
| 2010-06-15 | 952.31 |
| 2010-06-14 | 910.02 |
| 2010-06-11 | 872.80 |
| 2010-06-10 | 852.50 |
| 2010-06-09 | 857.57 |
| 2010-06-08 | 835.58 |
| 2010-06-07 | 844.04 |
| 2010-06-04 | 871.11 |
| 2010-06-03 | 869.41 |
| 2010-06-02 | 866.03 |
| 2010-06-01 | 867.72 |
| 2010-05-31 | 850.80 |
| 2010-05-28 | 835.58 |
| 2010-05-27 | 811.89 |
| 2010-05-26 | 798.36 |
| 2010-05-25 | 778.06 |
| 2010-05-24 | 847.42 |
| 2010-05-20 | 774.67 |
| 2010-05-19 | 815.28 |
| 2010-05-18 | 860.96 |
| 2010-05-17 | 867.72 |
| 2010-05-14 | 915.09 |
| 2010-05-13 | 913.40 |
| 2010-05-12 | 891.41 |
| 2010-05-11 | 884.64 |
| 2010-05-10 | 910.02 |
| 2010-05-07 | 857.57 |
| 2010-05-06 | 881.26 |
| 2010-05-05 | 916.79 |
| 2010-05-04 | 930.32 |
| 2010-05-03 | 950.62 |
| 2010-04-30 | 1,003.07 |
| 2010-04-29 | 984.46 |
| 2010-04-28 | 964.16 |
| 2010-04-27 | 989.53 |
| 2010-04-26 | 999.69 |
| 2010-04-23 | 942.16 |
| 2010-04-22 | 950.62 |
| 2010-04-21 | 964.16 |
| 2010-04-20 | 935.40 |
| 2010-04-19 | 903.25 |
| 2010-04-16 | 926.94 |
| 2010-04-15 | 945.55 |
| 2010-04-14 | 957.39 |
| 2010-04-13 | 986.15 |
| 2010-04-12 | 1,013.22 |
| 2010-04-09 | 970.92 |
| 2010-04-08 | 955.70 |
| 2010-04-07 | 937.09 |
| 2010-04-01 | 947.24 |
| 2010-03-31 | 925.25 |
| 2010-03-30 | 935.40 |
| 2010-03-29 | 926.94 |
| 2010-03-26 | 933.70 |
| 2010-03-25 | 916.79 |
| 2010-03-24 | 915.09 |
| 2010-03-23 | 901.56 |
| 2010-03-22 | 933.70 |
| 2010-03-19 | 947.24 |
| 2010-03-18 | 947.24 |
| 2010-03-17 | 952.31 |
| 2010-03-16 | 937.09 |
| 2010-03-15 | 930.32 |
| 2010-03-12 | 937.09 |
| 2010-03-11 | 970.92 |
| 2010-03-10 | 947.24 |
| 2010-03-09 | 913.40 |
| 2010-03-08 | 898.18 |
| 2010-03-05 | 898.18 |
| 2010-03-04 | 862.65 |
| 2010-03-03 | 864.34 |
| 2010-03-02 | 864.34 |
| 2010-03-01 | 852.50 |
| 2010-02-26 | 798.36 |
| 2010-02-25 | 828.81 |
| 2010-02-24 | 769.60 |
| 2010-02-23 | 764.52 |
| 2010-02-22 | 771.29 |
| 2010-02-19 | 761.14 |
| 2010-02-18 | 762.83 |
| 2010-02-17 | 778.06 |
| 2010-02-12 | 788.21 |
| 2010-02-11 | 757.75 |
| 2010-02-10 | 745.91 |
| 2010-02-09 | 745.91 |
| 2010-02-08 | 759.45 |
| 2010-02-05 | 749.30 |
| 2010-02-04 | 808.51 |
| 2010-02-03 | 808.51 |
| 2010-02-02 | 774.67 |
| 2010-02-01 | 756.06 |
| 2010-01-29 | 749.30 |
| 2010-01-28 | 737.45 |
| 2010-01-27 | 690.08 |
| 2010-01-26 | 742.53 |
| 2010-01-25 | 757.75 |
| 2010-01-22 | 769.60 |
| 2010-01-21 | 820.35 |
| 2010-01-20 | 820.35 |
| 2010-01-19 | 818.66 |
| 2010-01-18 | 820.35 |
| 2010-01-15 | 806.82 |
| 2010-01-14 | 825.43 |
| 2010-01-13 | 830.50 |
| 2010-01-12 | 849.11 |
| 2010-01-11 | 786.52 |
| 2010-01-08 | 778.06 |
| 2010-01-07 | 776.36 |
| 2010-01-06 | 776.36 |
| 2010-01-05 | 784.82 |
| 2010-01-04 | 791.59 |
| 2009-12-31 | 769.60 |
| 2009-12-30 | 762.83 |
| 2009-12-29 | 759.45 |
| 2009-12-28 | 778.06 |
| 2009-12-24 | 766.21 |
| 2009-12-23 | 728.99 |
| 2009-12-22 | 720.53 |
| 2009-12-21 | 715.46 |
| 2009-12-18 | 717.15 |
| 2009-12-17 | 720.53 |
| 2009-12-16 | 730.69 |
| 2009-12-15 | 745.91 |
| 2009-12-14 | 735.76 |
| 2009-12-11 | 723.92 |
| 2009-12-10 | 732.38 |
| 2009-12-09 | 735.76 |
| 2009-12-08 | 740.75 |
| 2009-12-07 | 754.04 |
| 2009-12-04 | 754.04 |
| 2009-12-03 | 754.04 |
| 2009-12-02 | 729.11 |
| 2009-12-01 | 765.67 |
| 2009-11-30 | 710.84 |
| 2009-11-27 | 639.39 |
| 2009-11-26 | 631.08 |
| 2009-11-25 | 612.81 |
| 2009-11-24 | 612.81 |
| 2009-11-23 | 622.78 |
| 2009-11-20 | 597.85 |
| 2009-11-19 | 597.85 |
| 2009-11-18 | 587.88 |
| 2009-11-17 | 574.59 |
| 2009-11-16 | 572.93 |
| 2009-11-13 | 566.28 |
| 2009-11-12 | 562.96 |
| 2009-11-11 | 556.31 |
| 2009-11-10 | 554.65 |
| 2009-11-09 | 557.97 |
| 2009-11-06 | 546.34 |
| 2009-11-05 | 543.02 |
| 2009-11-04 | 546.34 |
| 2009-11-03 | 543.02 |
| 2009-11-02 | 541.36 |
| 2009-10-30 | 546.34 |
| 2009-10-29 | 539.70 |
| 2009-10-28 | 549.67 |
| 2009-10-27 | 572.93 |
| 2009-10-23 | 534.71 |
| 2009-10-22 | 538.04 |
| 2009-10-21 | 546.34 |
| 2009-10-20 | 543.02 |
| 2009-10-19 | 559.64 |
| 2009-10-16 | 544.68 |
| 2009-10-15 | 508.13 |
| 2009-10-14 | 483.20 |
| 2009-10-13 | 478.22 |
| 2009-10-12 | 476.56 |
| 2009-10-09 | 464.93 |
| 2009-10-08 | 463.27 |
| 2009-10-07 | 459.94 |
| 2009-10-06 | 461.60 |
| 2009-10-05 | 456.62 |
| 2009-10-02 | 464.93 |
| 2009-09-30 | 461.60 |
| 2009-09-29 | 458.28 |
| 2009-09-28 | 444.99 |
| 2009-09-25 | 453.30 |
| 2009-09-24 | 451.64 |
| 2009-09-23 | 463.27 |
| 2009-09-22 | 479.88 |
| 2009-09-21 | 484.87 |
| 2009-09-18 | 478.22 |
| 2009-09-17 | 464.93 |
| 2009-09-16 | 464.93 |
| 2009-09-15 | 464.93 |
| 2009-09-14 | 456.62 |
| 2009-09-11 | 463.27 |
| 2009-09-10 | 461.60 |
| 2009-09-09 | 464.93 |
| 2009-09-08 | 461.60 |
| 2009-09-07 | 459.94 |
| 2009-09-04 | 441.67 |
| 2009-09-03 | 444.99 |
| 2009-09-02 | 438.34 |
| 2009-09-01 | 449.97 |
| 2009-08-31 | 443.33 |
| 2009-08-28 | 443.33 |
| 2009-08-27 | 438.34 |
| 2009-08-26 | 441.67 |
| 2009-08-25 | 444.99 |
| 2009-08-24 | 440.00 |
| 2009-08-21 | 433.36 |
| 2009-08-20 | 446.65 |
| 2009-08-19 | 444.99 |
| 2009-08-18 | 446.57 |
| 2009-08-17 | 435.51 |
| 2009-08-14 | 444.99 |
| 2009-08-13 | 443.41 |
| 2009-08-12 | 433.93 |
| 2009-08-11 | 440.25 |
| 2009-08-10 | 419.71 |
| 2009-08-07 | 403.92 |
| 2009-08-06 | 427.61 |
| 2009-08-05 | 443.41 |
| 2009-08-04 | 452.89 |
| 2009-08-03 | 467.10 |
| 2009-07-31 | 471.84 |
| 2009-07-30 | 446.57 |
| 2009-07-29 | 443.41 |
| 2009-07-28 | 437.09 |
| 2009-07-27 | 433.93 |
| 2009-07-24 | 422.87 |
| 2009-07-23 | 440.25 |
| 2009-07-22 | 446.57 |
| 2009-07-21 | 433.93 |
| 2009-07-20 | 402.34 |
| 2009-07-17 | 403.92 |
| 2009-07-16 | 405.50 |
| 2009-07-15 | 405.50 |
| 2009-07-14 | 403.92 |
| 2009-07-13 | 397.60 |
| 2009-07-10 | 407.08 |
| 2009-07-09 | 407.08 |
| 2009-07-08 | 413.40 |
| 2009-07-07 | 418.13 |
| 2009-07-06 | 413.40 |
| 2009-07-03 | 397.60 |
| 2009-07-02 | 391.28 |
| 2009-06-30 | 359.69 |
| 2009-06-29 | 361.27 |
| 2009-06-26 | 356.53 |
| 2009-06-25 | 334.41 |
| 2009-06-24 | 320.19 |
| 2009-06-23 | 317.04 |
| 2009-06-22 | 315.46 |
| 2009-06-19 | 310.72 |
| 2009-06-18 | 296.50 |
| 2009-06-17 | 287.02 |
| 2009-06-16 | 288.60 |
| 2009-06-15 | 302.82 |
| 2009-06-12 | 320.19 |
| 2009-06-11 | 342.31 |
| 2009-06-10 | 326.51 |
| 2009-06-09 | 326.51 |
| 2009-06-08 | 335.99 |
| 2009-06-05 | 342.31 |
| 2009-06-04 | 340.73 |
| 2009-06-03 | 350.21 |
| 2009-06-02 | 351.79 |
| 2009-06-01 | 369.16 |
| 2009-05-29 | 372.32 |
| 2009-05-27 | 359.69 |
| 2009-05-26 | 337.57 |
| 2009-05-25 | 342.31 |
| 2009-05-22 | 337.57 |
| 2009-05-21 | 350.21 |
| 2009-05-20 | 351.79 |
| 2009-05-19 | 345.47 |
| 2009-05-18 | 351.79 |
| 2009-05-15 | 351.79 |
| 2009-05-14 | 347.05 |
| 2009-05-13 | 342.31 |
| 2009-05-12 | 348.63 |
| 2009-05-11 | 351.79 |
| 2009-05-08 | 347.05 |
| 2009-05-07 | 340.73 |
| 2009-05-06 | 326.51 |
| 2009-05-05 | 337.57 |
| 2009-05-04 | 332.83 |
| 2009-04-30 | 329.67 |
| 2009-04-29 | 321.77 |
| 2009-04-28 | 309.14 |
| 2009-04-27 | 317.04 |
| 2009-04-24 | 318.61 |
| 2009-04-23 | 317.04 |
| 2009-04-22 | 318.61 |
| 2009-04-21 | 318.61 |
| 2009-04-20 | 320.19 |
| 2009-04-17 | 318.61 |
| 2009-04-16 | 328.09 |
| 2009-04-15 | 342.31 |
| 2009-04-14 | 353.37 |
| 2009-04-09 | 342.31 |
| 2009-04-08 | 326.51 |
| 2009-04-07 | 335.99 |
| 2009-04-06 | 354.95 |
| 2009-04-03 | 321.77 |
| 2009-04-02 | 304.40 |
| 2009-04-01 | 288.60 |
| 2009-03-31 | 280.70 |
| 2009-03-30 | 285.44 |
| 2009-03-27 | 302.82 |
| 2009-03-26 | 263.33 |
| 2009-03-25 | 252.27 |
| 2009-03-24 | 247.53 |
| 2009-03-23 | 241.21 |
| 2009-03-20 | 238.05 |
| 2009-03-19 | 244.37 |
| 2009-03-18 | 242.79 |
| 2009-03-17 | 244.37 |
| 2009-03-16 | 241.21 |
| 2009-03-13 | 238.05 |
| 2009-03-12 | 234.89 |
| 2009-03-11 | 233.31 |
| 2009-03-10 | 226.99 |
| 2009-03-09 | 233.31 |
| 2009-03-06 | 230.15 |
| 2009-03-05 | 233.31 |
| 2009-03-04 | 234.89 |
| 2009-03-03 | 226.99 |
| 2009-03-02 | 241.21 |
| 2009-02-27 | 245.95 |
| 2009-02-26 | 247.53 |
| 2009-02-25 | 252.27 |
| 2009-02-24 | 239.63 |
| 2009-02-23 | 244.37 |
| 2009-02-20 | 245.95 |
| 2009-02-19 | 242.79 |
| 2009-02-18 | 242.79 |
| 2009-02-17 | 245.95 |
| 2009-02-16 | 253.85 |
| 2009-02-13 | 272.80 |
| 2009-02-12 | 239.63 |
| 2009-02-11 | 252.27 |
| 2009-02-10 | 249.11 |
| 2009-02-09 | 247.53 |
| 2009-02-06 | 245.95 |
| 2009-02-05 | 244.37 |
| 2009-02-04 | 230.15 |
| 2009-02-03 | 234.89 |
| 2009-02-02 | 222.25 |
| 2009-01-30 | 231.73 |
| 2009-01-29 | 219.10 |
| 2009-01-23 | 206.46 |
| 2009-01-22 | 203.30 |
| 2009-01-21 | 198.56 |
| 2009-01-20 | 196.98 |
| 2009-01-19 | 212.78 |
| 2009-01-16 | 208.04 |
| 2009-01-15 | 203.30 |
| 2009-01-14 | 220.67 |
| 2009-01-13 | 225.41 |
| 2009-01-12 | 230.15 |
| 2009-01-09 | 226.99 |
| 2009-01-08 | 192.24 |
| 2009-01-07 | 198.56 |
| 2009-01-06 | 198.56 |
| 2009-01-05 | 190.66 |
| 2009-01-02 | 204.88 |
| 2008-12-31 | 200.14 |
| 2008-12-30 | 195.40 |
| 2008-12-29 | 200.14 |
| 2008-12-24 | 187.50 |
| 2008-12-23 | 190.66 |
| 2008-12-22 | 208.04 |
| 2008-12-19 | 223.83 |
| 2008-12-18 | 193.82 |
| 2008-12-17 | 184.34 |
| 2008-12-16 | 174.86 |
| 2008-12-15 | 168.55 |
| 2008-12-12 | 174.86 |
| 2008-12-11 | 174.86 |
| 2008-12-10 | 160.65 |
| 2008-12-09 | 151.17 |
| 2008-12-08 | 145.08 |
| 2008-12-05 | 143.56 |
| 2008-12-04 | 145.08 |
| 2008-12-03 | 137.47 |
| 2008-12-02 | 131.38 |
| 2008-12-01 | 143.56 |
| 2008-11-28 | 113.11 |
| 2008-11-27 | 110.07 |
| 2008-11-26 | 85.71 |
| 2008-11-25 | 75.06 |
| 2008-11-24 | 68.97 |
| 2008-11-21 | 58.31 |
| 2008-11-20 | 65.92 |
| 2008-11-19 | 81.15 |
| 2008-11-18 | 76.58 |
| 2008-11-17 | 90.28 |
| 2008-11-14 | 93.32 |
| 2008-11-13 | 96.37 |
| 2008-11-12 | 100.94 |
| 2008-11-11 | 100.94 |
| 2008-11-10 | 94.85 |
| 2008-11-07 | 102.46 |
| 2008-11-06 | 103.98 |
| 2008-11-05 | 113.11 |
| 2008-11-04 | 81.15 |
| 2008-11-03 | 84.19 |
| 2008-10-31 | 76.58 |
| 2008-10-30 | 82.67 |
| 2008-10-29 | 84.19 |
| 2008-10-28 | 90.28 |
| 2008-10-27 | 78.10 |
| 2008-10-24 | 100.94 |
| 2008-10-23 | 107.02 |
| 2008-10-22 | 111.59 |
| 2008-10-21 | 122.25 |
| 2008-10-20 | 114.64 |
| 2008-10-17 | 113.11 |
| 2008-10-16 | 110.07 |
| 2008-10-15 | 116.16 |
| 2008-10-14 | 110.07 |
| 2008-10-13 | 100.94 |
| 2008-10-10 | 102.46 |
| 2008-10-09 | 135.95 |
| 2008-10-08 | 155.74 |
| 2008-10-06 | 198.36 |
| 2008-10-03 | 221.19 |
| 2008-10-02 | 224.24 |
| 2008-09-30 | 247.07 |
| 2008-09-29 | 248.59 |
| 2008-09-26 | 268.38 |
| 2008-09-25 | 274.47 |
| 2008-09-24 | 289.69 |
| 2008-09-23 | 286.65 |
| 2008-09-22 | 298.83 |
| 2008-09-19 | 311.00 |
| 2008-09-18 | 269.90 |
| 2008-09-17 | 317.09 |
| 2008-09-16 | 311.00 |
| 2008-09-12 | 339.93 |
| 2008-09-11 | 335.36 |
| 2008-09-10 | 338.40 |
| 2008-09-09 | 349.06 |
| 2008-09-08 | 353.63 |
| 2008-09-05 | 347.54 |
| 2008-09-04 | 359.72 |
| 2008-09-03 | 362.76 |
| 2008-09-02 | 352.10 |
| 2008-09-01 | 359.72 |
| 2008-08-29 | 368.85 |
| 2008-08-28 | 365.80 |
| 2008-08-27 | 364.28 |
| 2008-08-26 | 371.89 |
| 2008-08-25 | 367.33 |
| 2008-08-21 | 356.67 |
| 2008-08-20 | 365.80 |
| 2008-08-19 | 368.71 |
| 2008-08-18 | 378.86 |
| 2008-08-15 | 378.86 |
| 2008-08-14 | 370.16 |
| 2008-08-13 | 367.26 |
| 2008-08-12 | 364.35 |
| 2008-08-11 | 381.77 |
| 2008-08-08 | 378.86 |
| 2008-08-07 | 393.38 |
| 2008-08-05 | 399.18 |
| 2008-08-04 | 403.53 |
| 2008-08-01 | 406.44 |
| 2008-07-31 | 407.89 |
| 2008-07-30 | 407.89 |
| 2008-07-29 | 399.18 |
| 2008-07-28 | 404.98 |
| 2008-07-25 | 381.77 |
| 2008-07-24 | 384.67 |
| 2008-07-23 | 378.86 |
| 2008-07-22 | 378.86 |
| 2008-07-21 | 365.80 |
| 2008-07-18 | 370.16 |
| 2008-07-17 | 380.32 |
| 2008-07-16 | 371.61 |
| 2008-07-15 | 378.86 |
| 2008-07-14 | 393.38 |
| 2008-07-11 | 391.92 |
| 2008-07-10 | 394.83 |
| 2008-07-09 | 391.92 |
| 2008-07-08 | 390.47 |
| 2008-07-07 | 387.57 |
| 2008-07-04 | 381.77 |
| 2008-07-03 | 397.73 |
| 2008-07-02 | 400.63 |
| 2008-06-30 | 413.69 |
| 2008-06-27 | 396.28 |
| 2008-06-26 | 387.57 |
| 2008-06-25 | 378.86 |
| 2008-06-24 | 370.16 |
| 2008-06-23 | 373.06 |
| 2008-06-20 | 386.12 |
| 2008-06-19 | 371.61 |
| 2008-06-18 | 370.16 |
| 2008-06-17 | 386.12 |
| 2008-06-16 | 393.38 |
| 2008-06-13 | 370.16 |
| 2008-06-12 | 360.00 |
| 2008-06-11 | 378.86 |
| 2008-06-10 | 378.86 |
| 2008-06-06 | 394.83 |
| 2008-06-05 | 374.51 |
| 2008-06-04 | 377.41 |
| 2008-06-03 | 371.61 |
| 2008-06-02 | 371.61 |
| 2008-05-30 | 368.71 |
| 2008-05-29 | 364.35 |
| 2008-05-28 | 355.65 |
| 2008-05-27 | 346.94 |
| 2008-05-26 | 352.74 |
| 2008-05-23 | 352.74 |
| 2008-05-22 | 365.80 |
| 2008-05-21 | 373.06 |
| 2008-05-20 | 342.59 |
| 2008-05-19 | 338.23 |
| 2008-05-16 | 342.59 |
| 2008-05-15 | 336.78 |
| 2008-05-14 | 344.04 |
| 2008-05-13 | 342.59 |
| 2008-05-09 | 338.23 |
| 2008-05-08 | 341.14 |
| 2008-05-07 | 332.43 |
| 2008-05-06 | 344.04 |
| 2008-05-05 | 344.04 |
| 2008-05-02 | 344.04 |
| 2008-04-30 | 348.39 |
| 2008-04-29 | 346.94 |
| 2008-04-28 | 344.04 |
| 2008-04-25 | 355.65 |
| 2008-04-24 | 364.35 |
| 2008-04-23 | 364.35 |
| 2008-04-22 | 352.74 |
| 2008-04-21 | 345.49 |
| 2008-04-18 | 342.59 |
| 2008-04-17 | 328.08 |
| 2008-04-16 | 336.78 |
| 2008-04-15 | 333.88 |
| 2008-04-14 | 316.47 |
| 2008-04-11 | 317.92 |
| 2008-04-10 | 309.21 |
| 2008-04-09 | 313.56 |
| 2008-04-08 | 310.66 |
| 2008-04-07 | 304.86 |
| 2008-04-03 | 310.66 |
| 2008-04-02 | 313.56 |
| 2008-04-01 | 313.56 |
| 2008-03-31 | 320.82 |
| 2008-03-28 | 328.08 |
| 2008-03-27 | 310.66 |
| 2008-03-26 | 323.72 |
| 2008-03-25 | 322.27 |
| 2008-03-20 | 304.86 |
| 2008-03-19 | 312.11 |
| 2008-03-18 | 306.31 |
| 2008-03-17 | 328.08 |
| 2008-03-14 | 345.49 |
| 2008-03-13 | 349.84 |
| 2008-03-12 | 373.06 |
| 2008-03-11 | 349.84 |
| 2008-03-10 | 373.06 |
| 2008-03-07 | 378.86 |
| 2008-03-06 | 393.38 |
| 2008-03-05 | 393.38 |
| 2008-03-04 | 393.38 |
| 2008-03-03 | 387.57 |
| 2008-02-29 | 387.57 |
| 2008-02-28 | 386.12 |
| 2008-02-27 | 377.41 |
| 2008-02-26 | 377.41 |
| 2008-02-25 | 362.90 |
| 2008-02-22 | 355.65 |
| 2008-02-21 | 357.10 |
| 2008-02-20 | 357.10 |
| 2008-02-19 | 358.55 |
| 2008-02-18 | 351.29 |
| 2008-02-15 | 348.39 |
| 2008-02-14 | 348.39 |
| 2008-02-13 | 345.49 |
| 2008-02-12 | 346.94 |
| 2008-02-11 | 342.59 |
| 2008-02-06 | 349.84 |
| 2008-02-05 | 357.10 |
| 2008-02-04 | 342.59 |
| 2008-02-01 | 339.68 |
| 2008-01-31 | 326.62 |
| 2008-01-30 | 342.59 |
| 2008-01-29 | 351.29 |
| 2008-01-28 | 325.17 |
| 2008-01-25 | 346.94 |
| 2008-01-24 | 336.78 |
| 2008-01-23 | 320.82 |
| 2008-01-22 | 283.09 |
| 2008-01-21 | 346.94 |
| 2008-01-18 | 368.71 |
| 2008-01-17 | 387.57 |
| 2008-01-16 | 381.77 |
| 2008-01-15 | 419.50 |
| 2008-01-14 | 391.92 |
| 2008-01-11 | 393.38 |
| 2008-01-10 | 422.40 |
| 2008-01-09 | 436.91 |
| 2008-01-08 | 397.73 |
| 2008-01-07 | 374.51 |
| 2008-01-04 | 386.12 |
| 2008-01-03 | 370.16 |
| 2008-01-02 | 364.35 |
| 2007-12-31 | 362.90 |
| 2007-12-28 | 360.00 |
| 2007-12-27 | 371.61 |
| 2007-12-24 | 361.45 |
| 2007-12-21 | 368.71 |
| 2007-12-20 | 384.67 |
| 2007-12-19 | 384.67 |
| 2007-12-18 | 393.38 |
| 2007-12-17 | 378.86 |
| 2007-12-14 | 415.14 |
| 2007-12-13 | 381.77 |
| 2007-12-12 | 407.89 |
| 2007-12-11 | 412.17 |
| 2007-12-10 | 385.06 |
| 2007-12-07 | 395.05 |
| 2007-12-06 | 380.78 |
| 2007-12-05 | 337.98 |
| 2007-12-04 | 333.70 |
| 2007-12-03 | 329.42 |
| 2007-11-30 | 335.13 |
| 2007-11-29 | 330.85 |
| 2007-11-28 | 322.29 |
| 2007-11-27 | 329.42 |
| 2007-11-26 | 319.43 |
| 2007-11-23 | 320.86 |
| 2007-11-22 | 313.73 |
| 2007-11-21 | 323.71 |
| 2007-11-20 | 336.55 |
| 2007-11-19 | 327.99 |
| 2007-11-16 | 310.87 |
| 2007-11-15 | 330.85 |
| 2007-11-14 | 330.85 |
| 2007-11-13 | 332.27 |
| 2007-11-12 | 312.30 |
| 2007-11-09 | 310.87 |
| 2007-11-08 | 313.73 |
| 2007-11-07 | 316.58 |
| 2007-11-06 | 312.30 |
| 2007-11-05 | 310.87 |
| 2007-11-02 | 290.90 |
| 2007-11-01 | 280.91 |
| 2007-10-31 | 275.21 |
| 2007-10-30 | 279.49 |
| 2007-10-29 | 275.21 |
| 2007-10-26 | 273.78 |
| 2007-10-25 | 270.93 |
| 2007-10-24 | 270.93 |
| 2007-10-23 | 273.78 |
| 2007-10-22 | 272.35 |
| 2007-10-18 | 286.62 |
| 2007-10-17 | 270.93 |
| 2007-10-16 | 269.50 |
| 2007-10-15 | 270.93 |
| 2007-10-12 | 270.93 |
| 2007-10-11 | 272.35 |
| 2007-10-10 | 273.78 |
| 2007-10-09 | 275.21 |
| 2007-10-08 | 270.93 |
| 2007-10-05 | 272.35 |
| 2007-10-04 | 272.35 |
| 2007-10-03 | 285.19 |
| 2007-10-02 | 298.03 |
| 2007-09-28 | 292.33 |
| 2007-09-27 | 286.62 |
| 2007-09-25 | 289.47 |
| 2007-09-24 | 292.33 |
| 2007-09-21 | 288.05 |
| 2007-09-20 | 288.05 |
| 2007-09-19 | 279.49 |
| 2007-09-18 | 280.91 |
| 2007-09-17 | 282.34 |
| 2007-09-14 | 285.19 |
| 2007-09-13 | 288.05 |
| 2007-09-12 | 289.47 |
| 2007-09-11 | 283.77 |
| 2007-09-10 | 279.49 |
| 2007-09-07 | 282.34 |
| 2007-09-06 | 273.78 |
| 2007-09-05 | 270.93 |
| 2007-09-04 | 269.50 |
| 2007-09-03 | 278.06 |
| 2007-08-31 | 269.50 |
| 2007-08-30 | 275.21 |
| 2007-08-29 | 270.93 |
| 2007-08-28 | 273.78 |
| 2007-08-27 | 292.33 |
| 2007-08-24 | 276.63 |
| 2007-08-23 | 270.93 |
| 2007-08-22 | 263.79 |
| 2007-08-21 | 268.07 |
| 2007-08-20 | 256.66 |
| 2007-08-17 | 240.97 |
| 2007-08-16 | 256.66 |
| 2007-08-15 | 265.22 |
| 2007-08-14 | 272.06 |
| 2007-08-13 | 263.85 |
| 2007-08-10 | 254.28 |
| 2007-08-09 | 263.85 |
| 2007-08-08 | 262.49 |
| 2007-08-07 | 241.97 |
| 2007-08-06 | 262.49 |
| 2007-08-03 | 278.90 |
| 2007-08-02 | 277.53 |
| 2007-08-01 | 283.00 |
| 2007-07-31 | 292.58 |
| 2007-07-30 | 296.68 |
| 2007-07-27 | 299.42 |
| 2007-07-26 | 315.83 |
| 2007-07-25 | 315.83 |
| 2007-07-24 | 314.46 |
| 2007-07-23 | 317.20 |
| 2007-07-20 | 314.46 |
| 2007-07-19 | 310.36 |
| 2007-07-18 | 311.73 |
| 2007-07-17 | 315.83 |
| 2007-07-16 | 315.83 |
| 2007-07-13 | 326.78 |
| 2007-07-12 | 311.73 |
| 2007-07-11 | 296.68 |
| 2007-07-10 | 293.95 |
| 2007-07-09 | 299.42 |
| 2007-07-06 | 298.05 |
| 2007-07-05 | 292.58 |
| 2007-07-04 | 291.21 |
| 2007-07-03 | 302.15 |
| 2007-06-29 | 293.95 |
| 2007-06-28 | 283.00 |
| 2007-06-27 | 269.33 |
| 2007-06-26 | 267.96 |
| 2007-06-25 | 262.49 |
| 2007-06-22 | 273.43 |
| 2007-06-21 | 262.49 |
| 2007-06-20 | 263.85 |
| 2007-06-18 | 274.80 |
| 2007-06-15 | 278.90 |
| 2007-06-14 | 283.00 |
| 2007-06-13 | 267.96 |
| 2007-06-12 | 263.85 |
| 2007-06-11 | 263.85 |
| 2007-06-08 | 239.23 |
| 2007-06-07 | 241.97 |
| 2007-06-06 | 239.23 |
| 2007-06-05 | 243.34 |
| 2007-06-04 | 239.23 |
| 2007-06-01 | 239.23 |
| 2007-05-31 | 239.23 |
| 2007-05-30 | 240.60 |
| 2007-05-29 | 244.70 |
| 2007-05-28 | 254.28 |
| 2007-05-25 | 254.28 |
| 2007-05-23 | 255.65 |
| 2007-05-22 | 258.38 |
| 2007-05-21 | 259.75 |
| 2007-05-18 | 261.12 |
| 2007-05-17 | 266.59 |
| 2007-05-16 | 269.33 |
| 2007-05-15 | 261.12 |
| 2007-05-14 | 261.12 |
| 2007-05-11 | 252.91 |
| 2007-05-10 | 254.28 |
| 2007-05-09 | 251.54 |
| 2007-05-08 | 239.23 |
| 2007-05-07 | 247.44 |
| 2007-05-04 | 229.66 |
| 2007-05-03 | 225.55 |
| 2007-05-02 | 221.45 |
| 2007-04-30 | 228.29 |
| 2007-04-27 | 232.39 |
| 2007-04-26 | 228.29 |
| 2007-04-25 | 231.02 |
| 2007-04-24 | 229.66 |
| 2007-04-23 | 228.29 |
| 2007-04-20 | 228.29 |
| 2007-04-19 | 224.19 |
| 2007-04-18 | 226.92 |
| 2007-04-17 | 221.45 |
| 2007-04-16 | 221.45 |
| 2007-04-13 | 220.08 |
| 2007-04-12 | 225.55 |
| 2007-04-11 | 225.55 |
| 2007-04-10 | 226.92 |
| 2007-04-04 | 228.29 |
| 2007-04-03 | 235.13 |
| 2007-04-02 | 228.29 |
| 2007-03-30 | 213.24 |
| 2007-03-29 | 213.24 |
| 2007-03-28 | 211.87 |
| 2007-03-27 | 210.51 |
| 2007-03-26 | 203.67 |
| 2007-03-23 | 207.77 |
| 2007-03-22 | 207.77 |
| 2007-03-21 | 207.77 |
| 2007-03-20 | 207.77 |
| 2007-03-19 | 209.14 |
| 2007-03-16 | 207.77 |
| 2007-03-15 | 209.14 |
| 2007-03-14 | 198.20 |
| 2007-03-13 | 206.40 |
| 2007-03-12 | 207.77 |
| 2007-03-09 | 202.30 |
| 2007-03-08 | 205.04 |
| 2007-03-07 | 209.14 |
| 2007-03-06 | 207.77 |
| 2007-03-05 | 206.40 |
| 2007-03-02 | 221.45 |
| 2007-03-01 | 228.29 |
| 2007-02-28 | 228.29 |
| 2007-02-27 | 239.23 |
| 2007-02-26 | 244.70 |
| 2007-02-23 | 239.23 |
| 2007-02-22 | 232.39 |
| 2007-02-21 | 232.39 |
| 2007-02-16 | 233.76 |
| 2007-02-15 | 236.50 |
| 2007-02-14 | 226.92 |
| 2007-02-13 | 235.13 |
| 2007-02-12 | 236.50 |
| 2007-02-09 | 244.70 |
| 2007-02-08 | 254.28 |
| 2007-02-07 | 263.85 |
| 2007-02-06 | 265.22 |
| 2007-02-05 | 265.22 |
| 2007-02-02 | 266.59 |
| 2007-02-01 | 269.33 |
| 2007-01-31 | 263.85 |
| 2007-01-30 | 269.33 |
| 2007-01-29 | 269.33 |
| 2007-01-26 | 262.49 |
| 2007-01-25 | 276.16 |
| 2007-01-24 | 277.53 |
| 2007-01-23 | 278.90 |
| 2007-01-22 | 272.06 |
| 2007-01-19 | 269.33 |
| 2007-01-18 | 270.69 |
| 2007-01-17 | 267.96 |
| 2007-01-16 | 262.49 |
| 2007-01-15 | 262.49 |
| 2007-01-12 | 263.85 |
| 2007-01-11 | 267.96 |
| 2007-01-10 | 265.22 |
| 2007-01-09 | 258.38 |
| 2007-01-08 | 252.91 |
| 2007-01-05 | 254.28 |
| 2007-01-04 | 252.91 |
| 2007-01-03 | 252.91 |
| 2007-01-02 | 246.07 |
| 2006-12-29 | 255.65 |
| 2006-12-28 | 254.28 |
| 2006-12-27 | 252.91 |
| 2006-12-22 | 251.54 |
| 2006-12-21 | 261.12 |
| 2006-12-20 | 269.33 |
| 2006-12-19 | 269.33 |
| 2006-12-18 | 270.69 |
| 2006-12-15 | 283.00 |
| 2006-12-14 | 281.64 |
| 2006-12-13 | 283.00 |
| 2006-12-12 | 284.34 |
| 2006-12-11 | 281.66 |
| 2006-12-08 | 278.99 |
| 2006-12-07 | 283.00 |
| 2006-12-06 | 284.34 |
| 2006-12-05 | 278.99 |
| 2006-12-04 | 284.34 |
| 2006-12-01 | 281.66 |
| 2006-11-30 | 273.63 |
| 2006-11-29 | 270.95 |
| 2006-11-28 | 273.63 |
| 2006-11-27 | 278.99 |
| 2006-11-24 | 274.97 |
| 2006-11-23 | 272.29 |
| 2006-11-22 | 269.61 |
| 2006-11-21 | 272.29 |
| 2006-11-20 | 266.93 |
| 2006-11-17 | 268.27 |
| 2006-11-16 | 272.29 |
| 2006-11-15 | 269.61 |
| 2006-11-14 | 265.59 |
| 2006-11-13 | 273.63 |
| 2006-11-10 | 266.93 |
| 2006-11-09 | 274.97 |
| 2006-11-08 | 274.97 |
| 2006-11-07 | 280.33 |
| 2006-11-06 | 268.27 |
| 2006-11-03 | 278.99 |
| 2006-11-02 | 288.36 |
| 2006-11-01 | 281.66 |
| 2006-10-31 | 269.61 |
| 2006-10-27 | 268.27 |
| 2006-10-26 | 264.26 |
| 2006-10-25 | 269.61 |
| 2006-10-24 | 268.27 |
| 2006-10-23 | 262.92 |
| 2006-10-20 | 261.58 |
| 2006-10-19 | 261.58 |
| 2006-10-18 | 261.58 |
| 2006-10-17 | 261.58 |
| 2006-10-16 | 268.27 |
| 2006-10-13 | 266.93 |
| 2006-10-12 | 265.59 |
| 2006-10-11 | 266.93 |
| 2006-10-10 | 268.27 |
| 2006-10-09 | 268.27 |
| 2006-10-06 | 270.95 |
| 2006-10-05 | 268.27 |
| 2006-10-04 | 266.93 |
| 2006-10-03 | 270.95 |
| 2006-09-29 | 266.93 |
| 2006-09-28 | 254.88 |
| 2006-09-27 | 248.19 |
| 2006-09-26 | 250.86 |
| 2006-09-25 | 252.20 |
| 2006-09-22 | 242.83 |
| 2006-09-21 | 237.47 |
| 2006-09-20 | 233.45 |
| 2006-09-19 | 236.13 |
| 2006-09-18 | 234.79 |
| 2006-09-15 | 234.79 |
| 2006-09-14 | 241.49 |
| 2006-09-13 | 245.51 |
| 2006-09-12 | 245.51 |
| 2006-09-11 | 249.52 |
| 2006-09-08 | 249.52 |
| 2006-09-07 | 246.85 |
| 2006-09-06 | 246.85 |
| 2006-09-05 | 238.81 |
| 2006-09-04 | 237.47 |
| 2006-09-01 | 220.06 |
| 2006-08-31 | 224.08 |
| 2006-08-30 | 224.08 |
| 2006-08-29 | 230.78 |
| 2006-08-28 | 232.12 |
| 2006-08-25 | 244.17 |
| 2006-08-24 | 245.51 |
| 2006-08-23 | 250.86 |
| 2006-08-22 | 252.20 |
| 2006-08-21 | 254.88 |
| 2006-08-18 | 254.88 |
| 2006-08-17 | 258.90 |
| 2006-08-16 | 254.88 |
| 2006-08-15 | 245.88 |
| 2006-08-14 | 248.45 |
| 2006-08-11 | 243.31 |
| 2006-08-10 | 244.59 |
| 2006-08-09 | 247.17 |
| 2006-08-08 | 245.88 |
| 2006-08-07 | 245.88 |
| 2006-08-04 | 243.31 |
| 2006-08-03 | 242.02 |
| 2006-08-02 | 243.31 |
| 2006-08-01 | 243.31 |
| 2006-07-31 | 240.74 |
| 2006-07-28 | 242.02 |
| 2006-07-27 | 244.59 |
| 2006-07-26 | 242.02 |
| 2006-07-25 | 244.59 |
| 2006-07-24 | 245.88 |
| 2006-07-21 | 243.95 |
| 2006-07-20 | 247.17 |
| 2006-07-19 | 250.38 |
| 2006-07-18 | 250.38 |
| 2006-07-17 | 247.17 |
| 2006-07-14 | 250.38 |
| 2006-07-13 | 253.60 |
| 2006-07-12 | 253.60 |
| 2006-07-11 | 256.81 |
| 2006-07-10 | 253.60 |
| 2006-07-07 | 250.38 |
| 2006-07-06 | 256.81 |
| 2006-07-05 | 253.60 |
| 2006-07-04 | 256.81 |
| 2006-07-03 | 256.81 |
| 2006-06-30 | 253.60 |
| 2006-06-29 | 253.60 |
| 2006-06-28 | 247.17 |
| 2006-06-27 | 247.17 |
| 2006-06-26 | 243.95 |
| 2006-06-23 | 243.95 |
| 2006-06-22 | 247.17 |
| 2006-06-21 | 253.60 |
| 2006-06-20 | 256.81 |
| 2006-06-19 | 260.02 |
| 2006-06-16 | 256.81 |
| 2006-06-15 | 247.17 |
| 2006-06-14 | 247.17 |
| 2006-06-13 | 247.17 |
| 2006-06-12 | 253.60 |
| 2006-06-09 | 250.38 |
| 2006-06-08 | 253.60 |
| 2006-06-07 | 272.88 |
| 2006-06-06 | 256.81 |
| 2006-06-05 | 263.24 |
| 2006-06-02 | 256.81 |
| 2006-06-01 | 250.38 |
| 2006-05-30 | 263.24 |
| 2006-05-29 | 263.24 |
| 2006-05-26 | 263.24 |
| 2006-05-25 | 279.31 |
| 2006-05-24 | 285.74 |
| 2006-05-23 | 276.10 |
| 2006-05-22 | 279.31 |
| 2006-05-19 | 285.74 |
| 2006-05-18 | 285.74 |
| 2006-05-17 | 288.95 |
| 2006-05-16 | 282.53 |
| 2006-05-15 | 285.74 |
| 2006-05-12 | 288.95 |
| 2006-05-11 | 279.31 |
| 2006-05-10 | 276.10 |
| 2006-05-09 | 279.31 |
| 2006-05-08 | 266.45 |
| 2006-05-04 | 295.38 |
| 2006-05-03 | 305.03 |
| 2006-05-02 | 308.24 |
| 2006-04-28 | 308.24 |
| 2006-04-27 | 305.03 |
| 2006-04-26 | 311.46 |
| 2006-04-25 | 301.81 |
| 2006-04-24 | 298.60 |
| 2006-04-21 | 308.24 |
| 2006-04-20 | 311.46 |
| 2006-04-19 | 314.67 |
| 2006-04-18 | 321.10 |
| 2006-04-13 | 337.17 |
| 2006-04-12 | 337.17 |
| 2006-04-11 | 308.24 |
| 2006-04-10 | 295.38 |
| 2006-04-07 | 292.17 |
| 2006-04-06 | 295.38 |
| 2006-04-04 | 276.10 |
| 2006-04-03 | 269.67 |
| 2006-03-31 | 260.02 |
| 2006-03-30 | 260.02 |
| 2006-03-29 | 250.38 |
| 2006-03-28 | 250.38 |
| 2006-03-27 | 250.38 |
| 2006-03-24 | 250.38 |
| 2006-03-23 | 250.38 |
| 2006-03-22 | 250.38 |
| 2006-03-21 | 253.60 |
| 2006-03-20 | 250.38 |
| 2006-03-17 | 253.60 |
| 2006-03-16 | 247.17 |
| 2006-03-15 | 247.17 |
| 2006-03-14 | 243.95 |
| 2006-03-13 | 250.38 |
| 2006-03-10 | 253.60 |
| 2006-03-09 | 250.38 |
| 2006-03-08 | 250.38 |
| 2006-03-07 | 256.81 |
| 2006-03-06 | 266.45 |
| 2006-03-03 | 266.45 |
| 2006-03-02 | 260.02 |
| 2006-03-01 | 263.24 |
| 2006-02-28 | 256.81 |
| 2006-02-27 | 266.45 |
| 2006-02-24 | 269.67 |
| 2006-02-23 | 260.02 |
| 2006-02-22 | 253.60 |
| 2006-02-21 | 256.81 |
| 2006-02-20 | 256.81 |
| 2006-02-17 | 260.02 |
| 2006-02-16 | 256.81 |
| 2006-02-15 | 260.02 |
| 2006-02-14 | 266.45 |
| 2006-02-13 | 256.81 |
| 2006-02-10 | 256.81 |
| 2006-02-09 | 260.02 |
| 2006-02-08 | 266.45 |
| 2006-02-07 | 272.88 |
| 2006-02-06 | 269.67 |
| 2006-02-03 | 269.67 |
| 2006-02-02 | 256.81 |
| 2006-02-01 | 247.17 |
| 2006-01-27 | 253.60 |
| 2006-01-26 | 260.02 |
| 2006-01-25 | 260.02 |
| 2006-01-24 | 256.81 |
| 2006-01-23 | 263.24 |
| 2006-01-20 | 272.88 |
| 2006-01-19 | 272.88 |
| 2006-01-18 | 272.88 |
| 2006-01-17 | 276.10 |
| 2006-01-16 | 272.88 |
| 2006-01-13 | 266.45 |
| 2006-01-12 | 266.45 |
| 2006-01-11 | 263.24 |
| 2006-01-10 | 247.17 |
| 2006-01-09 | 250.38 |
| 2006-01-06 | 247.17 |
| 2006-01-05 | 247.17 |
| 2006-01-04 | 253.60 |
| 2006-01-03 | 250.38 |
| 2005-12-30 | 247.17 |
| 2005-12-29 | 247.17 |
| 2005-12-28 | 243.95 |
| 2005-12-23 | 250.38 |
| 2005-12-22 | 250.38 |
| 2005-12-21 | 240.74 |
| 2005-12-20 | 240.74 |
| 2005-12-19 | 247.17 |
| 2005-12-16 | 250.38 |
| 2005-12-15 | 253.60 |
| 2005-12-14 | 239.45 |
| 2005-12-13 | 242.59 |
| 2005-12-12 | 242.59 |
| 2005-12-09 | 242.59 |
| 2005-12-08 | 242.59 |
| 2005-12-07 | 242.59 |
| 2005-12-06 | 239.45 |
| 2005-12-05 | 245.74 |
| 2005-12-02 | 248.88 |
| 2005-12-01 | 245.74 |
| 2005-11-30 | 252.02 |
| 2005-11-29 | 264.60 |
| 2005-11-28 | 267.74 |
| 2005-11-25 | 264.60 |
| 2005-11-24 | 261.45 |
| 2005-11-23 | 255.17 |
| 2005-11-22 | 252.02 |
| 2005-11-21 | 258.31 |
| 2005-11-18 | 248.88 |
| 2005-11-17 | 242.59 |
| 2005-11-16 | 245.74 |
| 2005-11-15 | 245.74 |
| 2005-11-14 | 248.88 |
| 2005-11-11 | 252.02 |
| 2005-11-10 | 258.31 |
| 2005-11-09 | 248.88 |
| 2005-11-08 | 252.02 |
| 2005-11-07 | 264.60 |
| 2005-11-04 | 277.17 |
| 2005-11-03 | 286.60 |
| 2005-11-02 | 286.60 |
| 2005-11-01 | 270.88 |
| 2005-10-31 | 261.45 |
| 2005-10-28 | 248.88 |
| 2005-10-27 | 242.59 |
| 2005-10-26 | 255.17 |
| 2005-10-25 | 267.74 |
| 2005-10-24 | 258.31 |
| 2005-10-21 | 286.60 |
| 2005-10-20 | 299.17 |
| 2005-10-19 | 299.17 |
| 2005-10-18 | 308.60 |
| 2005-10-17 | 308.60 |
| 2005-10-14 | 305.46 |
| 2005-10-13 | 311.74 |
| 2005-10-12 | 311.74 |
| 2005-10-10 | 324.31 |
| 2005-10-07 | 327.46 |
| 2005-10-06 | 343.17 |
| 2005-10-05 | 346.32 |
| 2005-10-04 | 346.32 |
| 2005-10-03 | 349.46 |
| 2005-09-30 | 336.89 |
| 2005-09-29 | 311.74 |
| 2005-09-28 | 305.46 |
| 2005-09-27 | 314.89 |
| 2005-09-26 | 308.60 |
| 2005-09-23 | 305.46 |
| 2005-09-22 | 302.31 |
| 2005-09-21 | 302.31 |
| 2005-09-20 | 299.17 |
| 2005-09-16 | 311.74 |
| 2005-09-15 | 308.60 |
| 2005-09-14 | 305.46 |
| 2005-09-13 | 286.60 |
| 2005-09-12 | 318.03 |
| 2005-09-09 | 355.75 |
| 2005-09-08 | 355.75 |
| 2005-09-07 | 362.03 |
| 2005-09-06 | 355.75 |
| 2005-09-05 | 355.75 |
| 2005-09-02 | 355.75 |
| 2005-09-01 | 352.60 |
| 2005-08-31 | 355.75 |
| 2005-08-30 | 362.03 |
| 2005-08-29 | 358.89 |
| 2005-08-26 | 355.75 |
| 2005-08-25 | 349.46 |
| 2005-08-24 | 358.89 |
| 2005-08-23 | 374.60 |
| 2005-08-22 | 384.03 |
| 2005-08-19 | 384.03 |
| 2005-08-18 | 387.18 |
| 2005-08-17 | 401.63 |
| 2005-08-16 | 401.63 |
| 2005-08-15 | 404.69 |
| 2005-08-12 | 398.58 |
| 2005-08-11 | 398.58 |
| 2005-08-10 | 383.28 |
| 2005-08-09 | 380.22 |
| 2005-08-08 | 383.28 |
| 2005-08-05 | 383.28 |
| 2005-08-04 | 383.28 |
| 2005-08-03 | 377.16 |
| 2005-08-02 | 380.22 |
| 2005-08-01 | 386.34 |
| 2005-07-29 | 386.34 |
| 2005-07-28 | 386.34 |
| 2005-07-27 | 380.22 |
| 2005-07-26 | 386.34 |
| 2005-07-25 | 383.28 |
| 2005-07-22 | 383.28 |
| 2005-07-21 | 374.11 |
| 2005-07-20 | 367.99 |
| 2005-07-19 | 374.11 |
| 2005-07-18 | 377.16 |
| 2005-07-15 | 380.22 |
| 2005-07-14 | 386.34 |
| 2005-07-13 | 383.28 |
| 2005-07-12 | 364.93 |
| 2005-07-11 | 361.87 |
| 2005-07-08 | 364.93 |
| 2005-07-07 | 367.99 |
| 2005-07-06 | 361.87 |
| 2005-07-05 | 349.64 |
| 2005-07-04 | 352.69 |
| 2005-06-30 | 364.93 |
| 2005-06-29 | 358.81 |
| 2005-06-28 | 377.16 |
| 2005-06-27 | 377.16 |
| 2005-06-24 | 355.75 |
| 2005-06-23 | 349.64 |
| 2005-06-22 | 340.46 |
| 2005-06-21 | 343.52 |
| 2005-06-20 | 346.58 |
| 2005-06-17 | 340.46 |
| 2005-06-16 | 337.40 |
| 2005-06-15 | 343.52 |
| 2005-06-14 | 343.52 |
| 2005-06-13 | 346.58 |
| 2005-06-10 | 346.58 |
| 2005-06-09 | 340.46 |
| 2005-06-08 | 352.69 |
| 2005-06-07 | 352.69 |
| 2005-06-06 | 343.52 |
| 2005-06-03 | 343.52 |
| 2005-06-02 | 337.40 |
| 2005-06-01 | 337.40 |
| 2005-05-31 | 340.46 |
| 2005-05-30 | 343.52 |
| 2005-05-27 | 346.58 |
| 2005-05-26 | 334.34 |
| 2005-05-25 | 337.40 |
| 2005-05-24 | 337.40 |
| 2005-05-23 | 334.34 |
| 2005-05-20 | 334.34 |
| 2005-05-19 | 337.40 |
| 2005-05-18 | 343.52 |
| 2005-05-17 | 337.40 |
| 2005-05-13 | 343.52 |
| 2005-05-12 | 352.69 |
| 2005-05-11 | 343.52 |
| 2005-05-10 | 349.64 |
| 2005-05-09 | 331.28 |
| 2005-05-06 | 331.28 |
| 2005-05-05 | 331.28 |
| 2005-05-04 | 331.28 |
| 2005-05-03 | 337.40 |
| 2005-04-29 | 337.40 |
| 2005-04-28 | 340.46 |
| 2005-04-27 | 337.40 |
| 2005-04-26 | 346.58 |
| 2005-04-25 | 343.52 |
| 2005-04-22 | 349.64 |
| 2005-04-21 | 346.58 |
| 2005-04-20 | 343.52 |
| 2005-04-19 | 349.64 |
| 2005-04-18 | 352.69 |
| 2005-04-15 | 364.93 |
| 2005-04-14 | 364.93 |
| 2005-04-13 | 367.99 |
| 2005-04-12 | 367.99 |
| 2005-04-11 | 367.99 |
| 2005-04-08 | 374.11 |
| 2005-04-07 | 367.99 |
| 2005-04-06 | 367.99 |
| 2005-04-04 | 361.87 |
| 2005-04-01 | 367.99 |
| 2005-03-31 | 358.81 |
| 2005-03-30 | 331.28 |
| 2005-03-29 | 352.69 |
| 2005-03-24 | 358.81 |
| 2005-03-23 | 364.93 |
| 2005-03-22 | 371.05 |
| 2005-03-21 | 383.28 |
| 2005-03-18 | 386.34 |
| 2005-03-17 | 389.40 |
| 2005-03-16 | 386.34 |
| 2005-03-15 | 386.34 |
| 2005-03-14 | 389.40 |
| 2005-03-11 | 392.46 |
| 2005-03-10 | 398.58 |
| 2005-03-09 | 392.46 |
| 2005-03-08 | 383.28 |
| 2005-03-07 | 386.34 |
| 2005-03-04 | 389.40 |
| 2005-03-03 | 389.40 |
| 2005-03-02 | 392.46 |
| 2005-03-01 | 401.63 |
| 2005-02-28 | 398.58 |
| 2005-02-25 | 404.69 |
| 2005-02-24 | 404.69 |
| 2005-02-23 | 389.40 |
| 2005-02-22 | 392.46 |
| 2005-02-21 | 389.40 |
| 2005-02-18 | 395.52 |
| 2005-02-17 | 392.46 |
| 2005-02-16 | 389.40 |
| 2005-02-15 | 392.46 |
| 2005-02-14 | 401.63 |
| 2005-02-08 | 407.75 |
| 2005-02-07 | 401.63 |
| 2005-02-04 | 389.40 |
| 2005-02-03 | 386.34 |
| 2005-02-02 | 374.11 |
| 2005-02-01 | 389.40 |
| 2005-01-31 | 395.52 |
| 2005-01-28 | 395.52 |
| 2005-01-27 | 401.63 |
| 2005-01-26 | 398.58 |
| 2005-01-25 | 383.28 |
| 2005-01-24 | 361.87 |
| 2005-01-21 | 389.40 |
| 2005-01-20 | 395.52 |
| 2005-01-19 | 395.52 |
| 2005-01-18 | 407.75 |
| 2005-01-17 | 413.87 |
| 2005-01-14 | 413.87 |
| 2005-01-13 | 416.93 |
| 2005-01-12 | 423.05 |
| 2005-01-11 | 410.81 |
| 2005-01-10 | 413.87 |
| 2005-01-07 | 413.87 |
| 2005-01-06 | 423.05 |
| 2005-01-05 | 401.63 |
| 2005-01-04 | 413.87 |
| 2005-01-03 | 413.87 |
| 2004-12-31 | 410.81 |
| 2004-12-30 | 407.75 |
| 2004-12-29 | 413.87 |
| 2004-12-28 | 413.87 |
| 2004-12-24 | 401.63 |
| 2004-12-23 | 407.75 |
| 2004-12-22 | 407.75 |
| 2004-12-21 | 410.81 |
| 2004-12-20 | 410.81 |
| 2004-12-17 | 404.69 |
| 2004-12-16 | 401.63 |
| 2004-12-15 | 395.52 |
| 2004-12-14 | 395.52 |
| 2004-12-13 | 388.18 |
| 2004-12-10 | 385.16 |
| 2004-12-09 | 391.19 |
| 2004-12-08 | 388.18 |
| 2004-12-07 | 388.18 |
| 2004-12-06 | 403.24 |
| 2004-12-03 | 400.23 |
| 2004-12-02 | 391.19 |
| 2004-12-01 | 364.07 |
| 2004-11-30 | 370.09 |
| 2004-11-29 | 364.07 |
| 2004-11-26 | 352.01 |
| 2004-11-25 | 349.00 |
| 2004-11-24 | 345.99 |
| 2004-11-23 | 352.01 |
| 2004-11-22 | 342.97 |
| 2004-11-19 | 345.99 |
| 2004-11-18 | 352.01 |
| 2004-11-17 | 318.87 |
| 2004-11-16 | 315.85 |
| 2004-11-15 | 324.89 |
| 2004-11-12 | 318.87 |
| 2004-11-11 | 321.88 |
| 2004-11-10 | 315.85 |
| 2004-11-09 | 321.88 |
| 2004-11-08 | 324.89 |
| 2004-11-05 | 321.88 |
| 2004-11-04 | 318.87 |
| 2004-11-03 | 324.89 |
| 2004-11-02 | 309.83 |
| 2004-11-01 | 300.79 |
| 2004-10-29 | 291.75 |
| 2004-10-28 | 309.83 |
| 2004-10-27 | 306.81 |
| 2004-10-26 | 309.83 |
| 2004-10-25 | 297.77 |
| 2004-10-21 | 294.76 |
| 2004-10-20 | 306.81 |
| 2004-10-19 | 315.85 |
| 2004-10-18 | 312.84 |
| 2004-10-15 | 321.88 |
| 2004-10-14 | 327.91 |
| 2004-10-13 | 342.97 |
| 2004-10-12 | 342.97 |
| 2004-10-11 | 352.01 |
| 2004-10-08 | 352.01 |
| 2004-10-07 | 361.05 |
| 2004-10-06 | 327.91 |
| 2004-10-05 | 342.97 |
| 2004-10-04 | 342.97 |
| 2004-09-30 | 339.96 |
| 2004-09-28 | 352.01 |
| 2004-09-27 | 358.04 |
| 2004-09-24 | 339.96 |
| 2004-09-23 | 345.99 |
| 2004-09-22 | 333.93 |
| 2004-09-21 | 355.03 |
| 2004-09-20 | 318.87 |
| 2004-09-17 | 309.83 |
| 2004-09-16 | 327.91 |
| 2004-09-15 | 327.91 |
| 2004-09-14 | 333.93 |
| 2004-09-13 | 321.88 |
| 2004-09-10 | 297.77 |
| 2004-09-09 | 306.81 |
| 2004-09-08 | 285.72 |
| 2004-09-07 | 282.71 |
| 2004-09-06 | 270.65 |
| 2004-09-03 | 264.62 |
| 2004-09-02 | 273.67 |
| 2004-09-01 | 282.71 |
| 2004-08-31 | 279.69 |
| 2004-08-30 | 279.69 |
| 2004-08-27 | 282.71 |
| 2004-08-26 | 276.68 |
| 2004-08-25 | 282.71 |
| 2004-08-24 | 285.72 |
| 2004-08-23 | 270.65 |
| 2004-08-20 | 264.62 |
| 2004-08-19 | 267.64 |
| 2004-08-18 | 256.79 |
| 2004-08-17 | 250.94 |
| 2004-08-16 | 250.94 |
| 2004-08-13 | 248.02 |
| 2004-08-12 | 262.64 |
| 2004-08-11 | 262.64 |
| 2004-08-10 | 268.49 |
| 2004-08-09 | 265.56 |
| 2004-08-06 | 265.56 |
| 2004-08-05 | 268.49 |
| 2004-08-04 | 262.64 |
| 2004-08-03 | 262.64 |
| 2004-08-02 | 262.64 |
| 2004-07-30 | 268.49 |
| 2004-07-29 | 265.56 |
| 2004-07-28 | 262.64 |
| 2004-07-27 | 262.64 |
| 2004-07-26 | 265.56 |
| 2004-07-23 | 265.56 |
| 2004-07-22 | 262.64 |
| 2004-07-21 | 245.09 |
| 2004-07-20 | 250.94 |
| 2004-07-19 | 250.94 |
| 2004-07-16 | 239.24 |
| 2004-07-15 | 245.09 |
| 2004-07-14 | 245.09 |
| 2004-07-13 | 245.09 |
| 2004-07-12 | 248.02 |
| 2004-07-09 | 245.09 |
| 2004-07-08 | 250.94 |
| 2004-07-07 | 256.79 |
| 2004-07-06 | 259.71 |
| 2004-07-05 | 265.56 |
| 2004-07-02 | 262.64 |
| 2004-06-30 | 256.79 |
| 2004-06-29 | 250.94 |
| 2004-06-28 | 256.79 |
| 2004-06-25 | 256.79 |
| 2004-06-24 | 242.17 |
| 2004-06-23 | 218.77 |
| 2004-06-21 | 218.77 |
| 2004-06-18 | 218.77 |
| 2004-06-17 | 215.85 |
| 2004-06-16 | 233.39 |
| 2004-06-15 | 224.62 |
| 2004-06-14 | 227.54 |
| 2004-06-11 | 230.47 |
| 2004-06-10 | 236.32 |
| 2004-06-09 | 236.32 |
| 2004-06-08 | 236.32 |
| 2004-06-07 | 230.47 |
| 2004-06-04 | 227.54 |
| 2004-06-03 | 230.47 |
| 2004-06-02 | 233.39 |
| 2004-06-01 | 239.24 |
| 2004-05-31 | 236.32 |
| 2004-05-28 | 239.24 |
| 2004-05-27 | 233.39 |
| 2004-05-25 | 236.32 |
| 2004-05-24 | 233.39 |
| 2004-05-21 | 236.32 |
| 2004-05-20 | 207.07 |
| 2004-05-19 | 201.22 |
| 2004-05-18 | 169.05 |
| 2004-05-17 | 163.21 |
| 2004-05-14 | 210.00 |
| 2004-05-13 | 221.70 |
| 2004-05-12 | 230.47 |
| 2004-05-11 | 239.24 |
| 2004-05-10 | 253.87 |
| 2004-05-07 | 256.79 |
| 2004-05-06 | 250.94 |
| 2004-05-05 | 250.94 |
| 2004-05-04 | 256.79 |
| 2004-05-03 | 259.71 |
| 2004-04-30 | 253.87 |
| 2004-04-29 | 256.79 |
| 2004-04-28 | 265.56 |
| 2004-04-27 | 262.64 |
| 2004-04-26 | 248.02 |
| 2004-04-23 | 265.56 |
| 2004-04-22 | 265.56 |
| 2004-04-21 | 259.71 |
| 2004-04-20 | 262.64 |
| 2004-04-19 | 256.79 |
| 2004-04-16 | 250.94 |
| 2004-04-15 | 248.02 |
| 2004-04-14 | 245.09 |
| 2004-04-13 | 262.64 |
| 2004-04-08 | 256.79 |
| 2004-04-07 | 259.71 |
| 2004-04-06 | 262.64 |
| 2004-04-02 | 265.56 |
| 2004-04-01 | 268.49 |
| 2004-03-31 | 268.49 |
| 2004-03-30 | 265.56 |
| 2004-03-29 | 253.87 |
| 2004-03-26 | 256.79 |
| 2004-03-25 | 250.94 |
| 2004-03-24 | 250.94 |
| 2004-03-23 | 233.39 |
| 2004-03-22 | 218.77 |
| 2004-03-19 | 221.70 |
| 2004-03-18 | 215.85 |
| 2004-03-17 | 212.92 |
| 2004-03-16 | 210.00 |
| 2004-03-15 | 218.77 |
| 2004-03-12 | 215.85 |
| 2004-03-11 | 218.77 |
| 2004-03-10 | 221.70 |
| 2004-03-09 | 221.70 |
| 2004-03-08 | 221.70 |
| 2004-03-05 | 218.77 |
| 2004-03-04 | 221.70 |
| 2004-03-03 | 224.62 |
| 2004-03-02 | 224.62 |
| 2004-03-01 | 233.39 |
| 2004-02-27 | 215.85 |
| 2004-02-26 | 210.00 |
| 2004-02-25 | 215.85 |
| 2004-02-24 | 215.85 |
| 2004-02-23 | 212.92 |
| 2004-02-20 | 212.92 |
| 2004-02-19 | 215.85 |
| 2004-02-18 | 215.85 |
| 2004-02-17 | 218.77 |
| 2004-02-16 | 215.85 |
| 2004-02-13 | 215.85 |
| 2004-02-12 | 215.85 |
| 2004-02-11 | 215.85 |
| 2004-02-10 | 212.92 |
| 2004-02-09 | 218.77 |
| 2004-02-06 | 210.00 |
| 2004-02-05 | 201.22 |
| 2004-02-04 | 207.07 |
| 2004-02-03 | 212.92 |
| 2004-02-02 | 198.30 |
| 2004-01-30 | 210.00 |
| 2004-01-29 | 221.70 |
| 2004-01-28 | 195.38 |
| 2004-01-27 | 210.00 |
| 2004-01-26 | 212.92 |
| 2004-01-21 | 227.54 |
| 2004-01-20 | 227.54 |
| 2004-01-19 | 189.53 |
| 2004-01-16 | 154.43 |
| 2004-01-15 | 163.21 |
| 2004-01-14 | 145.66 |
| 2004-01-13 | 145.66 |
| 2004-01-12 | 154.43 |
| 2004-01-09 | 163.21 |
| 2004-01-08 | 145.66 |
| 2004-01-07 | 157.36 |
| 2004-01-06 | 154.43 |
| 2004-01-05 | 160.28 |
| 2004-01-02 | 163.21 |
| 2003-12-31 | 154.43 |
| 2003-12-30 | 139.81 |
| 2003-12-29 | 148.58 |
| 2003-12-24 | 154.43 |
| 2003-12-23 | 148.58 |
| 2003-12-22 | 133.96 |
| 2003-12-19 | 129.28 |
| 2003-12-18 | 126.94 |
| 2003-12-17 | 130.45 |
| 2003-12-16 | 133.96 |
| 2003-12-15 | 129.28 |
| 2003-12-12 | 136.19 |
| 2003-12-11 | 141.96 |
| 2003-12-10 | 136.19 |
| 2003-12-09 | 139.07 |
| 2003-12-08 | 128.13 |
| 2003-12-05 | 118.91 |
| 2003-12-04 | 118.91 |
| 2003-12-03 | 117.76 |
| 2003-12-02 | 109.69 |
| 2003-12-01 | 109.69 |
| 2003-11-28 | 101.63 |
| 2003-11-27 | 99.33 |
| 2003-11-26 | 100.48 |
| 2003-11-25 | 99.33 |
| 2003-11-24 | 95.87 |
| 2003-11-21 | 94.72 |
| 2003-11-20 | 95.87 |
| 2003-11-19 | 100.48 |
| 2003-11-18 | 97.02 |
| 2003-11-17 | 95.87 |
| 2003-11-14 | 100.48 |
| 2003-11-13 | 102.78 |
| 2003-11-12 | 103.93 |
| 2003-11-11 | 99.33 |
| 2003-11-10 | 106.24 |
| 2003-11-07 | 108.54 |
| 2003-11-06 | 108.54 |
| 2003-11-05 | 103.93 |
| 2003-11-04 | 101.63 |
| 2003-11-03 | 112.00 |
| 2003-10-31 | 94.72 |
| 2003-10-30 | 93.56 |
| 2003-10-29 | 100.48 |
| 2003-10-28 | 94.72 |
| 2003-10-27 | 79.74 |
| 2003-10-24 | 77.43 |
| 2003-10-23 | 85.50 |
| 2003-10-22 | 91.26 |
| 2003-10-21 | 92.41 |
| 2003-10-20 | 93.56 |
| 2003-10-17 | 90.11 |
| 2003-10-16 | 92.41 |
| 2003-10-15 | 93.56 |
| 2003-10-14 | 94.72 |
| 2003-10-13 | 93.56 |
| 2003-10-10 | 87.80 |
| 2003-10-09 | 90.11 |
| 2003-10-08 | 90.11 |
| 2003-10-07 | 94.72 |
| 2003-10-06 | 91.26 |
| 2003-10-03 | 97.02 |
| 2003-10-02 | 107.39 |
| 2003-09-30 | 115.46 |
| 2003-09-29 | 116.61 |
| 2003-09-26 | 116.61 |
| 2003-09-25 | 113.15 |
| 2003-09-24 | 118.91 |
| 2003-09-23 | 120.06 |
| 2003-09-22 | 124.67 |
| 2003-09-19 | 116.61 |
| 2003-09-18 | 122.37 |
| 2003-09-17 | 117.76 |
| 2003-09-16 | 121.22 |
| 2003-09-15 | 124.67 |
| 2003-09-11 | 108.54 |
| 2003-09-10 | 92.41 |
| 2003-09-09 | 107.39 |
| 2003-09-08 | 117.76 |
| 2003-09-05 | 113.15 |
| 2003-09-04 | 112.00 |
| 2003-09-03 | 122.37 |
| 2003-09-02 | 126.98 |
| 2003-09-01 | 108.54 |
| 2003-08-29 | 84.35 |
| 2003-08-28 | 83.19 |
| 2003-08-27 | 80.89 |
| 2003-08-26 | 85.50 |
| 2003-08-25 | 85.50 |
| 2003-08-22 | 73.98 |
| 2003-08-21 | 65.91 |
| 2003-08-20 | 59.00 |
| 2003-08-19 | 56.76 |
| 2003-08-18 | 57.88 |
| 2003-08-15 | 55.64 |
| 2003-08-14 | 48.92 |
| 2003-08-13 | 52.28 |
| 2003-08-12 | 61.24 |
| 2003-08-11 | 60.12 |
| 2003-08-08 | 50.04 |
| 2003-08-07 | 38.84 |
| 2003-08-06 | 37.72 |
| 2003-08-05 | 36.60 |
| 2003-08-04 | 36.60 |
| 2003-08-01 | 36.60 |
| 2003-07-31 | 36.60 |
| 2003-07-30 | 43.32 |
| 2003-07-29 | 35.49 |
| 2003-07-28 | 29.89 |
| 2003-07-25 | 10.85 |
| 2003-07-24 | 10.85 |
| 2003-07-23 | 10.85 |
| 2003-07-22 | 9.73 |
| 2003-07-21 | 10.85 |
| 2003-07-18 | 9.73 |
| 2003-07-17 | 9.73 |
| 2003-07-16 | 13.09 |
| 2003-07-15 | 10.85 |
| 2003-07-14 | 11.97 |
| 2003-07-11 | 10.85 |
| 2003-07-10 | 10.85 |
| 2003-07-09 | 9.73 |
| 2003-07-08 | 11.97 |
| 2003-07-07 | 14.21 |
| 2003-07-04 | 11.97 |
| 2003-07-03 | 6.37 |
| 2003-07-02 | 5.25 |
| 2003-06-30 | 3.01 |
| 2003-06-27 | 3.01 |
| 2003-06-26 | 3.01 |
| 2003-06-25 | 6.37 |
| 2003-06-24 | 0.77 |
| 2003-06-23 | -0.35 |
| 2003-06-20 | -0.35 |
| 2003-06-19 | -0.35 |
| 2003-06-18 | 0.77 |
| 2003-06-17 | -1.47 |
| 2003-06-16 | -0.35 |
| 2003-06-13 | -0.35 |
| 2003-06-12 | 1.89 |
| 2003-06-11 | -0.35 |
| 2003-06-10 | 0.77 |
| 2003-06-09 | -1.47 |
| 2003-06-06 | -0.35 |
| 2003-06-05 | -0.35 |
| 2003-06-03 | 0.77 |
| 2003-06-02 | 0.77 |
| 2003-05-30 | -1.47 |
| 2003-05-29 | -0.35 |
| 2003-05-28 | -0.35 |
| 2003-05-27 | 3.01 |
| 2003-05-26 | 3.01 |
| 2003-05-23 | -4.82 |
| 2003-05-22 | -5.94 |
| 2003-05-21 | -5.94 |
| 2003-05-20 | -4.82 |
| 2003-05-19 | -4.82 |
| 2003-05-16 | -3.70 |
| 2003-05-15 | -4.82 |
| 2003-05-14 | -4.82 |
| 2003-05-13 | -4.82 |
| 2003-05-12 | -4.82 |
| 2003-05-09 | -7.06 |
| 2003-05-07 | -4.82 |
| 2003-05-06 | -5.94 |
| 2003-05-05 | -4.82 |
| 2003-05-02 | -8.18 |
| 2003-04-30 | -10.42 |
| 2003-04-29 | -7.06 |
| 2003-04-28 | -9.30 |
| 2003-04-25 | -19.38 |
| 2003-04-24 | -12.66 |
| 2003-04-23 | -12.66 |
| 2003-04-22 | -13.78 |
| 2003-04-17 | -13.78 |
| 2003-04-16 | -12.66 |
| 2003-04-15 | -14.90 |
| 2003-04-14 | -19.38 |
| 2003-04-11 | -14.90 |
| 2003-04-10 | -13.78 |
| 2003-04-09 | -12.66 |
| 2003-04-08 | -10.42 |
| 2003-04-07 | -10.42 |
| 2003-04-04 | -11.54 |
| 2003-04-03 | -10.42 |
| 2003-04-02 | -10.42 |
| 2003-04-01 | -11.54 |
| 2003-03-31 | -9.30 |
| 2003-03-28 | -4.82 |
| 2003-03-27 | -7.06 |
| 2003-03-26 | -2.58 |
| 2003-03-25 | -0.35 |
| 2003-03-24 | 0.77 |
| 2003-03-21 | 3.01 |
| 2003-03-20 | 4.13 |
| 2003-03-19 | 3.01 |
| 2003-03-18 | 1.89 |
| 2003-03-17 | 0.77 |
| 2003-03-14 | 3.01 |
| 2003-03-13 | 3.01 |
| 2003-03-12 | 4.13 |
| 2003-03-11 | 0.77 |
| 2003-03-10 | 0.77 |
| 2003-03-07 | 1.89 |
| 2003-03-06 | 0.77 |
| 2003-03-05 | 0.77 |
| 2003-03-04 | 1.89 |
| 2003-03-03 | 1.89 |
| 2003-02-28 | 5.25 |
| 2003-02-27 | 6.37 |
| 2003-02-26 | 7.49 |
| 2003-02-25 | 4.13 |
| 2003-02-24 | 1.89 |
| 2003-02-21 | 4.13 |
| 2003-02-20 | 5.25 |
| 2003-02-19 | 7.49 |
| 2003-02-18 | 4.13 |
| 2003-02-17 | 8.61 |
| 2003-02-14 | 11.97 |
| 2003-02-13 | 6.37 |
| 2003-02-12 | 1.89 |
| 2003-02-11 | -0.35 |
| 2003-02-10 | -5.94 |
| 2003-02-07 | -3.70 |
| 2003-02-06 | -4.82 |
| 2003-02-05 | -13.78 |
| 2003-02-04 | -14.90 |
| 2003-01-30 | -17.14 |
| 2003-01-29 | -17.14 |
| 2003-01-28 | -18.26 |
| 2003-01-27 | -18.26 |
| 2003-01-24 | -17.14 |
| 2003-01-23 | -16.02 |
| 2003-01-22 | -17.14 |
| 2003-01-21 | -16.02 |
| 2003-01-20 | -18.26 |
| 2003-01-17 | -18.26 |
| 2003-01-16 | -19.38 |
| 2003-01-15 | -18.26 |
| 2003-01-14 | -18.26 |
| 2003-01-13 | -16.02 |
| 2003-01-10 | -14.90 |
| 2003-01-09 | -14.90 |
| 2003-01-08 | -16.02 |
| 2003-01-07 | -16.02 |
| 2003-01-06 | -14.90 |
| 2003-01-03 | -13.78 |
| 2003-01-02 | -13.78 |
| 2002-12-31 | -14.90 |
| 2002-12-30 | -14.90 |
| 2002-12-27 | -12.66 |
| 2002-12-24 | -12.66 |
| 2002-12-23 | -12.66 |
| 2002-12-20 | -14.90 |
| 2002-12-19 | -14.90 |
| 2002-12-18 | -15.99 |
| 2002-12-17 | -15.99 |
| 2002-12-16 | -17.08 |
| 2002-12-13 | -15.99 |
| 2002-12-12 | -15.99 |
| 2002-12-11 | -20.36 |
| 2002-12-10 | -19.27 |
| 2002-12-09 | -23.63 |
| 2002-12-06 | -22.54 |
| 2002-12-05 | -23.63 |
| 2002-12-04 | -23.63 |
| 2002-12-03 | -23.63 |
| 2002-12-02 | -25.81 |
| 2002-11-29 | -27.99 |
| 2002-11-28 | -26.90 |
| 2002-11-27 | -26.90 |
| 2002-11-26 | -26.90 |
| 2002-11-25 | -25.81 |
| 2002-11-22 | -26.90 |
| 2002-11-21 | -29.08 |
| 2002-11-20 | -29.08 |
| 2002-11-19 | -30.18 |
| 2002-11-18 | -30.18 |
| 2002-11-15 | -29.08 |
| 2002-11-14 | -29.08 |
| 2002-11-13 | -29.08 |
| 2002-11-12 | -34.54 |
| 2002-11-11 | -35.63 |
| 2002-11-08 | -37.81 |
| 2002-11-07 | -37.81 |
| 2002-11-06 | -37.81 |
| 2002-11-05 | -36.72 |
| 2002-11-04 | -36.72 |
| 2002-11-01 | -36.72 |
| 2002-10-31 | -36.72 |
| 2002-10-30 | -36.72 |
| 2002-10-29 | -34.54 |
| 2002-10-28 | -36.72 |
| 2002-10-25 | -36.72 |
| 2002-10-24 | -36.72 |
| 2002-10-23 | -35.63 |
| 2002-10-22 | -36.72 |
| 2002-10-21 | -36.72 |
| 2002-10-18 | -37.81 |
| 2002-10-17 | -36.72 |
| 2002-10-16 | -36.72 |
| 2002-10-15 | -38.90 |
| 2002-10-11 | -38.90 |
| 2002-10-10 | -42.18 |
| 2002-10-09 | -41.09 |
| 2002-10-08 | -41.09 |
| 2002-10-07 | -39.99 |
| 2002-10-04 | -38.90 |
| 2002-10-03 | -38.90 |
| 2002-10-02 | -37.81 |
| 2002-09-30 | -36.72 |
| 2002-09-27 | -36.72 |
| 2002-09-26 | -37.81 |
| 2002-09-25 | -37.81 |
| 2002-09-24 | -37.81 |
| 2002-09-23 | -35.63 |
| 2002-09-20 | -34.54 |
| 2002-09-19 | -35.63 |
| 2002-09-18 | -36.72 |
| 2002-09-17 | -36.72 |
| 2002-09-16 | -36.72 |
| 2002-09-13 | -35.63 |
| 2002-09-12 | -35.63 |
| 2002-09-11 | -35.63 |
| 2002-09-10 | -36.72 |
| 2002-09-09 | -36.72 |
| 2002-09-06 | -36.72 |
| 2002-09-05 | -36.72 |
| 2002-09-04 | -34.54 |
| 2002-09-03 | -36.72 |
| 2002-09-02 | -36.72 |
| 2002-08-30 | -35.63 |
| 2002-08-29 | -37.81 |
| 2002-08-28 | -36.72 |
| 2002-08-27 | -36.72 |
| 2002-08-26 | -36.72 |
| 2002-08-23 | -34.54 |
| 2002-08-22 | -34.54 |
| 2002-08-21 | -35.63 |
| 2002-08-20 | -35.63 |
| 2002-08-19 | -37.67 |
| 2002-08-16 | -36.65 |
| 2002-08-15 | -38.70 |
| 2002-08-14 | -39.72 |
| 2002-08-13 | -40.74 |
| 2002-08-12 | -41.76 |
| 2002-08-09 | -40.74 |
| 2002-08-08 | -39.72 |
| 2002-08-07 | -39.72 |
| 2002-08-06 | -40.74 |
| 2002-08-05 | -39.72 |
| 2002-08-02 | -39.72 |
| 2002-08-01 | -39.72 |
| 2002-07-31 | -39.72 |
| 2002-07-30 | -39.72 |
| 2002-07-29 | -40.74 |
| 2002-07-26 | -41.76 |
| 2002-07-25 | -40.74 |
| 2002-07-24 | -39.72 |
| 2002-07-23 | -36.65 |
| 2002-07-22 | -39.72 |
| 2002-07-19 | -36.65 |
| 2002-07-18 | -38.70 |
| 2002-07-17 | -38.70 |
| 2002-07-16 | -37.67 |
| 2002-07-15 | -36.65 |
| 2002-07-12 | -36.65 |
| 2002-07-11 | -35.63 |
| 2002-07-10 | -35.63 |
| 2002-07-09 | -34.61 |
| 2002-07-08 | -34.61 |
| 2002-07-05 | -33.59 |
| 2002-07-04 | -32.57 |
| 2002-07-03 | -36.65 |
| 2002-07-02 | -35.63 |
| 2002-06-28 | -36.65 |
| 2002-06-27 | -35.63 |
| 2002-06-26 | -34.61 |
| 2002-06-25 | -33.59 |
| 2002-06-24 | -34.61 |
| 2002-06-21 | -33.59 |
| 2002-06-20 | -30.52 |
| 2002-06-19 | -31.54 |
| 2002-06-18 | -25.41 |
| 2002-06-17 | -24.39 |
| 2002-06-14 | -23.37 |
| 2002-06-13 | -22.35 |
| 2002-06-12 | -22.35 |
| 2002-06-11 | -21.33 |
| 2002-06-10 | -21.33 |
| 2002-06-07 | -22.35 |
| 2002-06-06 | -20.30 |
| 2002-06-05 | -22.35 |
| 2002-06-04 | -22.35 |
| 2002-06-03 | -22.35 |
| 2002-05-31 | -20.30 |
| 2002-05-30 | -23.37 |
| 2002-05-29 | -23.37 |
| 2002-05-28 | -23.37 |
| 2002-05-27 | -25.41 |
| 2002-05-24 | -24.39 |
| 2002-05-23 | -23.37 |
| 2002-05-22 | -21.33 |
| 2002-05-21 | -26.44 |
| 2002-05-17 | -24.39 |
| 2002-05-16 | -22.35 |
| 2002-05-15 | -21.33 |
| 2002-05-14 | -19.28 |
| 2002-05-13 | -19.28 |
| 2002-05-10 | -19.28 |
| 2002-05-09 | -18.26 |
| 2002-05-08 | -18.26 |
| 2002-05-07 | -16.22 |
| 2002-05-06 | -17.24 |
| 2002-05-03 | -17.24 |
| 2002-05-02 | -18.26 |
| 2002-04-30 | -19.28 |
| 2002-04-29 | -19.28 |
| 2002-04-26 | -19.28 |
| 2002-04-25 | -18.26 |
| 2002-04-24 | -20.30 |
| 2002-04-23 | -19.28 |
| 2002-04-22 | -22.35 |
| 2002-04-19 | -20.30 |
| 2002-04-18 | -17.24 |
| 2002-04-17 | -13.15 |
| 2002-04-16 | -16.22 |
| 2002-04-15 | -21.33 |
| 2002-04-12 | -23.37 |
| 2002-04-11 | -22.35 |
| 2002-04-10 | -22.35 |
| 2002-04-09 | -20.30 |
| 2002-04-08 | -30.52 |
| 2002-04-04 | -29.50 |
| 2002-04-03 | -31.54 |
| 2002-04-02 | -33.59 |
| 2002-03-28 | -34.61 |
| 2002-03-27 | -34.61 |
| 2002-03-26 | -35.63 |
| 2002-03-25 | -34.61 |
| 2002-03-22 | -35.63 |
| 2002-03-21 | -35.63 |
| 2002-03-20 | -35.63 |
| 2002-03-19 | -35.63 |
| 2002-03-18 | -35.63 |
| 2002-03-15 | -38.70 |
| 2002-03-14 | -39.72 |
| 2002-03-13 | -38.70 |
| 2002-03-12 | -37.67 |
| 2002-03-11 | -36.65 |
| 2002-03-08 | -37.67 |
| 2002-03-07 | -37.67 |
| 2002-03-06 | -39.72 |
| 2002-03-05 | -39.72 |
| 2002-03-04 | -39.72 |
| 2002-03-01 | -40.74 |
| 2002-02-28 | -40.74 |
| 2002-02-27 | -40.74 |
| 2002-02-26 | -41.76 |
| 2002-02-25 | -39.72 |
| 2002-02-22 | -39.72 |
| 2002-02-21 | -37.67 |
| 2002-02-20 | -42.78 |
| 2002-02-19 | -42.78 |
| 2002-02-18 | -42.78 |
| 2002-02-15 | -43.80 |
| 2002-02-11 | -45.85 |
| 2002-02-08 | -46.87 |
| 2002-02-07 | -47.89 |
| 2002-02-06 | -46.87 |
| 2002-02-05 | -47.89 |
| 2002-02-04 | -46.87 |
| 2002-02-01 | -46.87 |
| 2002-01-31 | -45.85 |
| 2002-01-30 | -45.85 |
| 2002-01-29 | -45.85 |
| 2002-01-28 | -44.83 |
| 2002-01-25 | -45.85 |
| 2002-01-24 | -45.85 |
| 2002-01-23 | -45.85 |
| 2002-01-22 | -45.85 |
| 2002-01-21 | -44.83 |
| 2002-01-18 | -44.83 |
| 2002-01-17 | -42.78 |
| 2002-01-16 | -40.74 |
| 2002-01-15 | -42.78 |
| 2002-01-14 | -44.83 |
| 2002-01-11 | -45.85 |
| 2002-01-10 | -46.87 |
| 2002-01-09 | -46.87 |
| 2002-01-08 | -45.85 |
| 2002-01-07 | -46.87 |
| 2002-01-04 | -47.89 |
| 2002-01-03 | -45.89 |
| 2002-01-02 | -45.89 |
| 2001-12-31 | -43.88 |
| 2001-12-28 | -47.89 |
| 2001-12-27 | -46.89 |
| 2001-12-24 | -45.89 |
| 2001-12-21 | -46.89 |
| 2001-12-20 | -46.89 |
| 2001-12-19 | -49.90 |
| 2001-12-18 | -42.88 |
| 2001-12-17 | -40.88 |
| 2001-12-14 | -41.88 |
| 2001-12-13 | -42.88 |
| 2001-12-12 | -40.88 |
| 2001-12-11 | -35.87 |
| 2001-12-10 | -35.87 |
| 2001-12-07 | -34.86 |
| 2001-12-06 | -34.86 |
| 2001-12-05 | -34.86 |
| 2001-12-04 | -33.86 |
| 2001-12-03 | -33.86 |
| 2001-11-30 | -32.86 |
| 2001-11-29 | -31.86 |
| 2001-11-28 | -31.86 |
| 2001-11-27 | -31.86 |
| 2001-11-26 | -32.86 |
| 2001-11-23 | -32.86 |
| 2001-11-22 | -32.86 |
| 2001-11-21 | -32.86 |
| 2001-11-20 | -31.86 |
| 2001-11-19 | -31.86 |
| 2001-11-16 | -31.86 |
| 2001-11-15 | -30.86 |
| 2001-11-14 | -31.86 |
| 2001-11-13 | -32.86 |
| 2001-11-12 | -29.85 |
| 2001-11-09 | -29.85 |
| 2001-11-08 | -29.85 |
| 2001-11-07 | -30.86 |
| 2001-11-06 | -31.86 |
| 2001-11-05 | -29.85 |
| 2001-11-02 | -29.85 |
| 2001-11-01 | -29.85 |
| 2001-10-31 | -28.85 |
| 2001-10-30 | -30.86 |
| 2001-10-29 | -31.86 |
| 2001-10-26 | -31.86 |
| 2001-10-24 | -29.85 |
| 2001-10-23 | -29.85 |
| 2001-10-22 | -30.86 |
| 2001-10-19 | -29.85 |
| 2001-10-18 | -32.86 |
| 2001-10-17 | -33.86 |
| 2001-10-16 | -33.86 |
| 2001-10-15 | -32.86 |
| 2001-10-12 | -32.86 |
| 2001-10-11 | -29.85 |
| 2001-10-10 | -33.86 |
| 2001-10-09 | -33.86 |
| 2001-10-08 | -37.87 |
| 2001-10-05 | -36.87 |
| 2001-10-04 | -38.87 |
| 2001-10-03 | -39.87 |
| 2001-09-28 | -40.88 |
| 2001-09-27 | -40.88 |
| 2001-09-26 | -39.87 |
| 2001-09-25 | -41.88 |
| 2001-09-24 | -43.88 |
| 2001-09-21 | -44.89 |
| 2001-09-20 | -41.88 |
| 2001-09-19 | -39.87 |
| 2001-09-18 | -42.88 |
| 2001-09-17 | -42.88 |
| 2001-09-14 | -42.88 |
| 2001-09-13 | -40.88 |
| 2001-09-12 | -40.88 |
| 2001-09-11 | -34.86 |
| 2001-09-10 | -33.86 |
| 2001-09-07 | -37.87 |
| 2001-09-06 | -34.86 |
| 2001-09-05 | -36.87 |
| 2001-09-04 | -35.87 |
| 2001-09-03 | -34.86 |
| 2001-08-31 | -30.86 |
| 2001-08-30 | -31.86 |
| 2001-08-29 | -32.86 |
| 2001-08-28 | -34.86 |
| 2001-08-27 | -36.87 |
| 2001-08-24 | -34.86 |
| 2001-08-23 | -32.86 |
| 2001-08-22 | -33.86 |
| 2001-08-21 | -31.97 |
| 2001-08-20 | -31.97 |
| 2001-08-17 | -28.19 |
| 2001-08-16 | -24.41 |
| 2001-08-15 | -26.30 |
| 2001-08-14 | -26.30 |
| 2001-08-13 | -26.30 |
| 2001-08-10 | -25.36 |
| 2001-08-09 | -25.36 |
| 2001-08-08 | -25.36 |
| 2001-08-07 | -24.41 |
| 2001-08-06 | -24.41 |
| 2001-08-03 | -23.47 |
| 2001-08-02 | -23.47 |
| 2001-08-01 | -21.58 |
| 2001-07-31 | -22.52 |
| 2001-07-30 | -22.52 |
| 2001-07-27 | -22.52 |
| 2001-07-26 | -24.41 |
| 2001-07-24 | -24.41 |
| 2001-07-23 | -24.41 |
| 2001-07-20 | -24.41 |
| 2001-07-19 | -24.41 |
| 2001-07-18 | -23.47 |
| 2001-07-17 | -23.47 |
| 2001-07-16 | -21.58 |
| 2001-07-13 | -23.47 |
| 2001-07-12 | -24.41 |
| 2001-07-11 | -23.47 |
| 2001-07-10 | -25.36 |
| 2001-07-09 | -23.47 |
| 2001-07-05 | -23.47 |
| 2001-07-04 | -20.63 |
| 2001-07-03 | -20.63 |
| 2001-06-29 | -21.58 |
| 2001-06-28 | -21.58 |
| 2001-06-27 | -21.58 |
| 2001-06-26 | -20.63 |
| 2001-06-22 | -18.75 |
| 2001-06-21 | -19.69 |
| 2001-06-20 | -23.47 |
| 2001-06-19 | -23.47 |
| 2001-06-18 | -24.41 |
| 2001-06-15 | -21.58 |
| 2001-06-14 | -21.58 |
| 2001-06-13 | -21.58 |
| 2001-06-12 | -21.58 |
| 2001-06-11 | -19.69 |
| 2001-06-08 | -19.69 |
| 2001-06-07 | -18.75 |
| 2001-06-06 | -18.75 |
| 2001-06-05 | -16.86 |
| 2001-06-04 | -16.86 |
| 2001-06-01 | -18.75 |
| 2001-05-31 | -20.63 |
| 2001-05-30 | -20.63 |
| 2001-05-29 | -20.63 |
| 2001-05-28 | -17.80 |
| 2001-05-25 | -16.86 |
| 2001-05-24 | -19.69 |
| 2001-05-23 | -19.69 |
| 2001-05-22 | -19.69 |
| 2001-05-21 | -18.75 |
| 2001-05-18 | -24.41 |
| 2001-05-17 | -24.41 |
| 2001-05-16 | -25.36 |
| 2001-05-15 | -24.41 |
| 2001-05-14 | -24.41 |
| 2001-05-11 | -25.36 |
| 2001-05-10 | -27.25 |
| 2001-05-09 | -25.36 |
| 2001-05-08 | -26.30 |
| 2001-05-07 | -25.36 |
| 2001-05-04 | -25.36 |
| 2001-05-03 | -24.41 |
| 2001-05-02 | -23.47 |
| 2001-04-27 | -24.41 |
| 2001-04-26 | -24.41 |
| 2001-04-25 | -24.41 |
| 2001-04-24 | -24.41 |
| 2001-04-23 | -26.30 |
| 2001-04-20 | -26.30 |
| 2001-04-19 | -26.30 |
| 2001-04-18 | -27.25 |
| 2001-04-17 | -28.19 |
| 2001-04-12 | -27.25 |
| 2001-04-11 | -27.25 |
| 2001-04-10 | -25.36 |
| 2001-04-09 | -27.25 |
| 2001-04-06 | -24.41 |
| 2001-04-04 | -25.36 |
| 2001-04-03 | -27.25 |
| 2001-04-02 | -26.30 |
| 2001-03-30 | -24.41 |
| 2001-03-29 | -28.19 |
| 2001-03-28 | -26.30 |
| 2001-03-27 | -25.36 |
| 2001-03-26 | -24.41 |
| 2001-03-23 | -26.30 |
| 2001-03-22 | -26.30 |
| 2001-03-21 | -26.30 |
| 2001-03-20 | -25.36 |
| 2001-03-19 | -25.36 |
| 2001-03-16 | -24.41 |
| 2001-03-15 | -24.41 |
| 2001-03-14 | -24.41 |
| 2001-03-13 | -24.41 |
| 2001-03-12 | -24.41 |
| 2001-03-09 | -24.41 |
| 2001-03-08 | -24.41 |
| 2001-03-07 | -25.36 |
| 2001-03-06 | -24.41 |
| 2001-03-05 | -25.36 |
| 2001-03-02 | -24.41 |
| 2001-03-01 | -25.36 |
| 2001-02-28 | -21.58 |
| 2001-02-27 | -21.58 |
| 2001-02-26 | -21.58 |
| 2001-02-23 | -21.58 |
| 2001-02-22 | -21.58 |
| 2001-02-21 | -20.63 |
| 2001-02-20 | -21.58 |
| 2001-02-19 | -21.58 |
| 2001-02-16 | -21.58 |
| 2001-02-15 | -19.69 |
| 2001-02-14 | -18.75 |
| 2001-02-13 | -17.80 |
| 2001-02-12 | -20.63 |
| 2001-02-09 | -17.80 |
| 2001-02-08 | -17.80 |
| 2001-02-07 | -14.97 |
| 2001-02-06 | -18.75 |
| 2001-02-05 | -20.63 |
| 2001-02-02 | -22.52 |
| 2001-02-01 | -22.52 |
| 2001-01-31 | -19.69 |
| 2001-01-30 | -16.86 |
| 2001-01-29 | -15.91 |
| 2001-01-23 | -15.91 |
| 2001-01-22 | -17.80 |
| 2001-01-19 | -19.69 |
| 2001-01-18 | -21.58 |
| 2001-01-17 | -21.58 |
| 2001-01-16 | -23.47 |
| 2001-01-15 | -21.58 |
| 2001-01-12 | -18.75 |
| 2001-01-11 | -22.52 |
| 2001-01-10 | -22.52 |
| 2001-01-09 | -21.58 |
| 2001-01-08 | -21.58 |
| 2001-01-05 | -19.69 |
| 2001-01-04 | -19.69 |
| 2001-01-03 | -18.75 |
| 2001-01-02 | -19.69 |
| 2000-12-29 | -18.75 |
| 2000-12-28 | -18.75 |
| 2000-12-27 | -18.75 |
| 2000-12-22 | -17.81 |
| 2000-12-21 | -19.68 |
| 2000-12-20 | -21.55 |
| 2000-12-19 | -21.55 |
| 2000-12-18 | -19.68 |
| 2000-12-15 | -21.55 |
| 2000-12-14 | -16.88 |
| 2000-12-13 | -21.55 |
| 2000-12-12 | -21.55 |
| 2000-12-11 | -20.61 |
| 2000-12-08 | -24.35 |
| 2000-12-07 | -25.28 |
| 2000-12-06 | -25.28 |
| 2000-12-05 | -24.35 |
| 2000-12-04 | -20.61 |
| 2000-12-01 | -18.75 |
| 2000-11-30 | -18.75 |
| 2000-11-29 | -20.61 |
| 2000-11-28 | -18.75 |
| 2000-11-27 | -18.75 |
| 2000-11-24 | -16.88 |
| 2000-11-23 | -16.88 |
| 2000-11-22 | -18.75 |
| 2000-11-21 | -17.81 |
| 2000-11-20 | -16.88 |
| 2000-11-17 | -14.08 |
| 2000-11-16 | -14.08 |
| 2000-11-15 | -15.94 |
| 2000-11-14 | -13.14 |
| 2000-11-13 | -13.14 |
| 2000-11-10 | -12.21 |
| 2000-11-09 | -12.21 |
| 2000-11-08 | -11.27 |
| 2000-11-07 | -10.34 |
| 2000-11-06 | -15.01 |
| 2000-11-03 | -15.01 |
| 2000-11-02 | -15.01 |
| 2000-11-01 | -12.21 |
| 2000-10-31 | -14.08 |
| 2000-10-30 | -15.94 |
| 2000-10-27 | -15.94 |
| 2000-10-26 | -15.01 |
| 2000-10-25 | -15.01 |
| 2000-10-24 | -15.94 |
| 2000-10-23 | -14.08 |
| 2000-10-20 | -14.08 |
| 2000-10-19 | -16.88 |
| 2000-10-18 | -15.94 |
| 2000-10-17 | -12.21 |
| 2000-10-16 | -12.21 |
| 2000-10-13 | -12.21 |
| 2000-10-12 | -8.47 |
| 2000-10-11 | -9.41 |
| 2000-10-10 | -10.34 |
| 2000-10-09 | -6.60 |
| 2000-10-05 | -4.74 |
| 2000-10-04 | -6.60 |
| 2000-10-03 | -5.67 |
| 2000-09-29 | -1.93 |
| 2000-09-28 | -6.60 |
| 2000-09-27 | -5.67 |
| 2000-09-26 | -1.93 |
| 2000-09-25 | 0.87 |
| 2000-09-22 | -6.60 |
| 2000-09-21 | -4.74 |
| 2000-09-20 | -3.80 |
| 2000-09-19 | -4.74 |
| 2000-09-18 | -3.80 |
| 2000-09-15 | -1.00 |
| 2000-09-14 | -1.93 |
| 2000-09-12 | -0.07 |
| 2000-09-11 | -0.07 |
| 2000-09-08 | 0.87 |
| 2000-09-07 | 1.80 |
| 2000-09-06 | 2.74 |
| 2000-09-05 | 3.67 |
| 2000-09-04 | 2.74 |
| 2000-09-01 | 4.60 |
| 2000-08-31 | 6.47 |
| 2000-08-30 | 2.74 |
| 2000-08-29 | 2.74 |
| 2000-08-28 | 2.74 |
| 2000-08-25 | 4.60 |
| 2000-08-24 | 6.47 |
| 2000-08-23 | 6.47 |
| 2000-08-22 | 1.80 |
| 2000-08-21 | 1.80 |
| 2000-08-18 | 2.70 |
| 2000-08-17 | 0.90 |
| 2000-08-16 | 0.90 |
| 2000-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy