Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-09-05 | 290.75 |
| 2025-09-04 | 290.75 |
| 2025-09-03 | 290.75 |
| 2025-09-02 | 296.41 |
| 2025-09-01 | 290.75 |
| 2025-08-29 | 294.14 |
| 2025-08-28 | 299.62 |
| 2025-08-27 | 288.67 |
| 2025-08-26 | 294.14 |
| 2025-08-25 | 294.14 |
| 2025-08-22 | 299.62 |
| 2025-08-21 | 288.67 |
| 2025-08-20 | 294.14 |
| 2025-08-19 | 294.14 |
| 2025-08-18 | 288.67 |
| 2025-08-15 | 294.14 |
| 2025-08-14 | 288.67 |
| 2025-08-13 | 294.14 |
| 2025-08-12 | 294.14 |
| 2025-08-11 | 294.14 |
| 2025-08-08 | 288.67 |
| 2025-08-07 | 294.14 |
| 2025-08-06 | 294.14 |
| 2025-08-05 | 288.67 |
| 2025-08-04 | 283.19 |
| 2025-08-01 | 288.67 |
| 2025-07-31 | 288.67 |
| 2025-07-30 | 288.67 |
| 2025-07-29 | 294.14 |
| 2025-07-28 | 294.14 |
| 2025-07-25 | 294.14 |
| 2025-07-24 | 294.14 |
| 2025-07-23 | 288.67 |
| 2025-07-22 | 288.67 |
| 2025-07-21 | 288.67 |
| 2025-07-18 | 277.72 |
| 2025-07-17 | 277.72 |
| 2025-07-16 | 272.25 |
| 2025-07-15 | 277.72 |
| 2025-07-14 | 272.25 |
| 2025-07-11 | 277.72 |
| 2025-07-10 | 283.19 |
| 2025-07-09 | 272.25 |
| 2025-07-08 | 272.25 |
| 2025-07-07 | 283.19 |
| 2025-07-04 | 277.72 |
| 2025-07-03 | 277.72 |
| 2025-07-02 | 272.25 |
| 2025-06-30 | 277.72 |
| 2025-06-27 | 283.19 |
| 2025-06-26 | 277.72 |
| 2025-06-25 | 277.72 |
| 2025-06-24 | 272.25 |
| 2025-06-23 | 272.25 |
| 2025-06-20 | 261.30 |
| 2025-06-19 | 272.25 |
| 2025-06-18 | 272.25 |
| 2025-06-17 | 272.25 |
| 2025-06-16 | 283.19 |
| 2025-06-13 | 277.72 |
| 2025-06-12 | 283.19 |
| 2025-06-11 | 277.72 |
| 2025-06-10 | 277.72 |
| 2025-06-09 | 277.72 |
| 2025-06-06 | 272.25 |
| 2025-06-05 | 272.25 |
| 2025-06-04 | 277.72 |
| 2025-06-03 | 277.72 |
| 2025-06-02 | 277.72 |
| 2025-05-30 | 272.25 |
| 2025-05-29 | 272.25 |
| 2025-05-28 | 272.25 |
| 2025-05-27 | 272.25 |
| 2025-05-26 | 277.72 |
| 2025-05-23 | 277.72 |
| 2025-05-22 | 272.25 |
| 2025-05-21 | 272.25 |
| 2025-05-20 | 272.25 |
| 2025-05-19 | 272.25 |
| 2025-05-16 | 277.72 |
| 2025-05-15 | 277.72 |
| 2025-05-14 | 277.72 |
| 2025-05-13 | 272.25 |
| 2025-05-12 | 288.67 |
| 2025-05-09 | 277.72 |
| 2025-05-08 | 277.72 |
| 2025-05-07 | 277.72 |
| 2025-05-06 | 272.25 |
| 2025-05-02 | 266.77 |
| 2025-04-30 | 277.72 |
| 2025-04-29 | 277.72 |
| 2025-04-28 | 283.19 |
| 2025-04-25 | 283.19 |
| 2025-04-24 | 272.25 |
| 2025-04-23 | 277.72 |
| 2025-04-22 | 288.67 |
| 2025-04-17 | 266.77 |
| 2025-04-16 | 272.25 |
| 2025-04-15 | 272.25 |
| 2025-04-14 | 255.82 |
| 2025-04-11 | 255.82 |
| 2025-04-10 | 244.88 |
| 2025-04-09 | 239.40 |
| 2025-04-08 | 239.40 |
| 2025-04-07 | 244.88 |
| 2025-04-03 | 272.25 |
| 2025-04-02 | 266.77 |
| 2025-04-01 | 272.25 |
| 2025-03-31 | 272.25 |
| 2025-03-28 | 266.77 |
| 2025-03-27 | 266.77 |
| 2025-03-26 | 266.77 |
| 2025-03-25 | 266.77 |
| 2025-03-24 | 261.30 |
| 2025-03-21 | 261.30 |
| 2025-03-20 | 266.77 |
| 2025-03-19 | 283.19 |
| 2025-03-18 | 283.19 |
| 2025-03-17 | 277.72 |
| 2025-03-14 | 277.72 |
| 2025-03-13 | 283.19 |
| 2025-03-12 | 283.19 |
| 2025-03-11 | 272.25 |
| 2025-03-10 | 277.72 |
| 2025-03-07 | 288.67 |
| 2025-03-06 | 299.62 |
| 2025-03-05 | 272.25 |
| 2025-03-04 | 272.25 |
| 2025-03-03 | 283.19 |
| 2025-02-28 | 277.72 |
| 2025-02-27 | 272.25 |
| 2025-02-26 | 266.77 |
| 2025-02-25 | 272.25 |
| 2025-02-24 | 277.72 |
| 2025-02-21 | 283.19 |
| 2025-02-20 | 277.72 |
| 2025-02-19 | 272.25 |
| 2025-02-18 | 283.19 |
| 2025-02-17 | 288.67 |
| 2025-02-14 | 277.72 |
| 2025-02-13 | 272.25 |
| 2025-02-12 | 266.77 |
| 2025-02-11 | 283.19 |
| 2025-02-10 | 288.67 |
| 2025-02-07 | 283.19 |
| 2025-02-06 | 283.19 |
| 2025-02-05 | 277.72 |
| 2025-02-04 | 288.67 |
| 2025-02-03 | 283.19 |
| 2025-01-28 | 294.14 |
| 2025-01-27 | 288.67 |
| 2025-01-24 | 294.14 |
| 2025-01-23 | 283.19 |
| 2025-01-22 | 283.19 |
| 2025-01-21 | 294.14 |
| 2025-01-20 | 288.67 |
| 2025-01-17 | 294.14 |
| 2025-01-16 | 294.14 |
| 2025-01-15 | 299.62 |
| 2025-01-14 | 299.62 |
| 2025-01-13 | 294.14 |
| 2025-01-10 | 310.57 |
| 2025-01-09 | 310.57 |
| 2025-01-08 | 310.57 |
| 2025-01-07 | 310.57 |
| 2025-01-06 | 310.57 |
| 2025-01-03 | 316.04 |
| 2025-01-02 | 316.04 |
| 2024-12-31 | 316.04 |
| 2024-12-30 | 316.04 |
| 2024-12-27 | 316.04 |
| 2024-12-24 | 321.51 |
| 2024-12-23 | 321.51 |
| 2024-12-20 | 316.04 |
| 2024-12-19 | 332.46 |
| 2024-12-18 | 321.51 |
| 2024-12-17 | 321.51 |
| 2024-12-16 | 326.99 |
| 2024-12-13 | 321.51 |
| 2024-12-12 | 320.42 |
| 2024-12-11 | 315.10 |
| 2024-12-10 | 315.10 |
| 2024-12-09 | 320.42 |
| 2024-12-06 | 315.10 |
| 2024-12-05 | 309.78 |
| 2024-12-04 | 315.10 |
| 2024-12-03 | 309.78 |
| 2024-12-02 | 320.42 |
| 2024-11-29 | 331.06 |
| 2024-11-28 | 309.78 |
| 2024-11-27 | 315.10 |
| 2024-11-26 | 315.10 |
| 2024-11-25 | 315.10 |
| 2024-11-22 | 309.78 |
| 2024-11-21 | 315.10 |
| 2024-11-20 | 315.10 |
| 2024-11-19 | 315.10 |
| 2024-11-18 | 325.74 |
| 2024-11-15 | 341.71 |
| 2024-11-14 | 341.71 |
| 2024-11-13 | 347.03 |
| 2024-11-12 | 341.71 |
| 2024-11-11 | 347.03 |
| 2024-11-08 | 347.03 |
| 2024-11-07 | 352.35 |
| 2024-11-06 | 357.67 |
| 2024-11-05 | 347.03 |
| 2024-11-04 | 341.71 |
| 2024-11-01 | 341.71 |
| 2024-10-31 | 341.71 |
| 2024-10-30 | 347.03 |
| 2024-10-29 | 347.03 |
| 2024-10-28 | 347.03 |
| 2024-10-25 | 352.35 |
| 2024-10-24 | 352.35 |
| 2024-10-23 | 352.35 |
| 2024-10-22 | 352.35 |
| 2024-10-21 | 347.03 |
| 2024-10-18 | 347.03 |
| 2024-10-17 | 347.03 |
| 2024-10-16 | 341.71 |
| 2024-10-15 | 357.67 |
| 2024-10-14 | 357.67 |
| 2024-10-10 | 357.67 |
| 2024-10-09 | 357.67 |
| 2024-10-08 | 362.99 |
| 2024-10-07 | 378.96 |
| 2024-10-04 | 362.99 |
| 2024-10-03 | 362.99 |
| 2024-10-02 | 373.64 |
| 2024-09-30 | 373.64 |
| 2024-09-27 | 357.67 |
| 2024-09-26 | 352.35 |
| 2024-09-25 | 357.67 |
| 2024-09-24 | 357.67 |
| 2024-09-23 | 341.71 |
| 2024-09-20 | 341.71 |
| 2024-09-19 | 341.71 |
| 2024-09-17 | 341.71 |
| 2024-09-16 | 341.71 |
| 2024-09-13 | 341.71 |
| 2024-09-12 | 341.71 |
| 2024-09-11 | 347.03 |
| 2024-09-10 | 341.71 |
| 2024-09-09 | 336.38 |
| 2024-09-05 | 336.38 |
| 2024-09-04 | 331.06 |
| 2024-09-03 | 336.38 |
| 2024-09-02 | 336.38 |
| 2024-08-30 | 334.26 |
| 2024-08-29 | 339.43 |
| 2024-08-28 | 329.09 |
| 2024-08-27 | 329.09 |
| 2024-08-26 | 329.09 |
| 2024-08-23 | 329.09 |
| 2024-08-22 | 334.26 |
| 2024-08-21 | 334.26 |
| 2024-08-20 | 334.26 |
| 2024-08-19 | 323.92 |
| 2024-08-16 | 329.09 |
| 2024-08-15 | 323.92 |
| 2024-08-14 | 329.09 |
| 2024-08-13 | 334.26 |
| 2024-08-12 | 318.75 |
| 2024-08-09 | 318.75 |
| 2024-08-08 | 313.58 |
| 2024-08-07 | 313.58 |
| 2024-08-06 | 313.58 |
| 2024-08-05 | 323.92 |
| 2024-08-02 | 329.09 |
| 2024-08-01 | 329.09 |
| 2024-07-31 | 329.09 |
| 2024-07-30 | 323.92 |
| 2024-07-29 | 329.09 |
| 2024-07-26 | 329.09 |
| 2024-07-25 | 329.09 |
| 2024-07-24 | 339.43 |
| 2024-07-23 | 329.09 |
| 2024-07-22 | 329.09 |
| 2024-07-19 | 329.09 |
| 2024-07-18 | 329.09 |
| 2024-07-17 | 329.09 |
| 2024-07-16 | 329.09 |
| 2024-07-15 | 339.43 |
| 2024-07-12 | 339.43 |
| 2024-07-11 | 329.09 |
| 2024-07-10 | 329.09 |
| 2024-07-09 | 329.09 |
| 2024-07-08 | 329.09 |
| 2024-07-05 | 334.26 |
| 2024-07-04 | 334.26 |
| 2024-07-03 | 334.26 |
| 2024-07-02 | 334.26 |
| 2024-06-28 | 360.10 |
| 2024-06-27 | 354.94 |
| 2024-06-26 | 349.77 |
| 2024-06-25 | 339.43 |
| 2024-06-24 | 339.43 |
| 2024-06-21 | 339.43 |
| 2024-06-20 | 339.43 |
| 2024-06-19 | 339.43 |
| 2024-06-18 | 339.43 |
| 2024-06-17 | 339.43 |
| 2024-06-14 | 344.60 |
| 2024-06-13 | 344.60 |
| 2024-06-12 | 339.43 |
| 2024-06-11 | 344.60 |
| 2024-06-07 | 344.60 |
| 2024-06-06 | 344.60 |
| 2024-06-05 | 344.60 |
| 2024-06-04 | 339.43 |
| 2024-06-03 | 344.60 |
| 2024-05-31 | 349.77 |
| 2024-05-30 | 344.60 |
| 2024-05-29 | 349.77 |
| 2024-05-28 | 349.77 |
| 2024-05-27 | 349.77 |
| 2024-05-24 | 360.10 |
| 2024-05-23 | 354.94 |
| 2024-05-22 | 360.10 |
| 2024-05-21 | 365.27 |
| 2024-05-20 | 380.78 |
| 2024-05-17 | 344.60 |
| 2024-05-16 | 344.60 |
| 2024-05-14 | 349.77 |
| 2024-05-13 | 349.77 |
| 2024-05-10 | 339.43 |
| 2024-05-09 | 339.43 |
| 2024-05-08 | 339.43 |
| 2024-05-07 | 344.60 |
| 2024-05-06 | 334.26 |
| 2024-05-03 | 334.26 |
| 2024-05-02 | 334.26 |
| 2024-04-30 | 334.26 |
| 2024-04-29 | 334.26 |
| 2024-04-26 | 329.09 |
| 2024-04-25 | 329.09 |
| 2024-04-24 | 329.09 |
| 2024-04-23 | 334.26 |
| 2024-04-22 | 339.43 |
| 2024-04-19 | 334.26 |
| 2024-04-18 | 339.43 |
| 2024-04-17 | 339.43 |
| 2024-04-16 | 339.43 |
| 2024-04-15 | 344.60 |
| 2024-04-12 | 354.94 |
| 2024-04-11 | 349.77 |
| 2024-04-10 | 360.10 |
| 2024-04-09 | 360.10 |
| 2024-04-08 | 354.94 |
| 2024-04-05 | 334.26 |
| 2024-04-03 | 334.26 |
| 2024-04-02 | 334.26 |
| 2024-03-28 | 329.09 |
| 2024-03-27 | 329.09 |
| 2024-03-26 | 334.26 |
| 2024-03-25 | 334.26 |
| 2024-03-22 | 339.43 |
| 2024-03-21 | 339.43 |
| 2024-03-20 | 339.43 |
| 2024-03-19 | 329.09 |
| 2024-03-18 | 329.09 |
| 2024-03-15 | 323.92 |
| 2024-03-14 | 344.60 |
| 2024-03-13 | 344.60 |
| 2024-03-12 | 344.60 |
| 2024-03-11 | 334.26 |
| 2024-03-08 | 339.43 |
| 2024-03-07 | 344.60 |
| 2024-03-06 | 334.26 |
| 2024-03-05 | 339.43 |
| 2024-03-04 | 339.43 |
| 2024-03-01 | 344.60 |
| 2024-02-29 | 339.43 |
| 2024-02-28 | 339.43 |
| 2024-02-27 | 349.77 |
| 2024-02-26 | 354.94 |
| 2024-02-23 | 360.10 |
| 2024-02-22 | 365.27 |
| 2024-02-21 | 344.60 |
| 2024-02-20 | 354.94 |
| 2024-02-19 | 349.77 |
| 2024-02-16 | 344.60 |
| 2024-02-15 | 339.43 |
| 2024-02-14 | 349.77 |
| 2024-02-09 | 354.94 |
| 2024-02-08 | 349.77 |
| 2024-02-07 | 360.10 |
| 2024-02-06 | 360.10 |
| 2024-02-05 | 349.77 |
| 2024-02-02 | 360.10 |
| 2024-02-01 | 349.77 |
| 2024-01-31 | 349.77 |
| 2024-01-30 | 354.94 |
| 2024-01-29 | 354.94 |
| 2024-01-26 | 354.94 |
| 2024-01-25 | 365.27 |
| 2024-01-24 | 365.27 |
| 2024-01-23 | 360.10 |
| 2024-01-22 | 349.77 |
| 2024-01-19 | 365.27 |
| 2024-01-18 | 365.27 |
| 2024-01-17 | 360.10 |
| 2024-01-16 | 370.44 |
| 2024-01-15 | 370.44 |
| 2024-01-12 | 370.44 |
| 2024-01-11 | 370.44 |
| 2024-01-10 | 375.61 |
| 2024-01-09 | 375.61 |
| 2024-01-08 | 375.61 |
| 2024-01-05 | 380.78 |
| 2024-01-04 | 375.61 |
| 2024-01-03 | 380.78 |
| 2024-01-02 | 385.95 |
| 2023-12-29 | 385.95 |
| 2023-12-28 | 396.29 |
| 2023-12-27 | 391.12 |
| 2023-12-22 | 385.95 |
| 2023-12-21 | 385.95 |
| 2023-12-20 | 375.61 |
| 2023-12-19 | 375.61 |
| 2023-12-18 | 380.78 |
| 2023-12-15 | 385.95 |
| 2023-12-14 | 385.95 |
| 2023-12-13 | 375.61 |
| 2023-12-12 | 385.95 |
| 2023-12-11 | 379.75 |
| 2023-12-08 | 379.75 |
| 2023-12-07 | 384.80 |
| 2023-12-06 | 384.80 |
| 2023-12-05 | 384.80 |
| 2023-12-04 | 374.70 |
| 2023-12-01 | 389.85 |
| 2023-11-30 | 399.95 |
| 2023-11-29 | 465.60 |
| 2023-11-28 | 485.80 |
| 2023-11-27 | 485.80 |
| 2023-11-24 | 495.90 |
| 2023-11-23 | 495.90 |
| 2023-11-22 | 475.70 |
| 2023-11-21 | 475.70 |
| 2023-11-20 | 475.70 |
| 2023-11-17 | 465.60 |
| 2023-11-16 | 475.70 |
| 2023-11-15 | 475.70 |
| 2023-11-14 | 485.80 |
| 2023-11-13 | 485.80 |
| 2023-11-10 | 495.90 |
| 2023-11-09 | 485.80 |
| 2023-11-08 | 485.80 |
| 2023-11-07 | 506.00 |
| 2023-11-06 | 495.90 |
| 2023-11-03 | 506.00 |
| 2023-11-02 | 506.00 |
| 2023-11-01 | 485.80 |
| 2023-10-31 | 506.00 |
| 2023-10-30 | 516.10 |
| 2023-10-27 | 506.00 |
| 2023-10-26 | 506.00 |
| 2023-10-25 | 506.00 |
| 2023-10-24 | 516.10 |
| 2023-10-20 | 536.30 |
| 2023-10-19 | 546.40 |
| 2023-10-18 | 495.90 |
| 2023-10-17 | 516.10 |
| 2023-10-16 | 506.00 |
| 2023-10-13 | 516.10 |
| 2023-10-12 | 516.10 |
| 2023-10-11 | 516.10 |
| 2023-10-10 | 526.20 |
| 2023-10-09 | 516.10 |
| 2023-10-06 | 516.10 |
| 2023-10-05 | 506.00 |
| 2023-10-04 | 506.00 |
| 2023-10-03 | 506.00 |
| 2023-09-29 | 536.30 |
| 2023-09-28 | 516.10 |
| 2023-09-27 | 526.20 |
| 2023-09-26 | 526.20 |
| 2023-09-25 | 526.20 |
| 2023-09-22 | 536.30 |
| 2023-09-21 | 536.30 |
| 2023-09-20 | 536.30 |
| 2023-09-19 | 536.30 |
| 2023-09-18 | 536.30 |
| 2023-09-15 | 566.60 |
| 2023-09-14 | 536.30 |
| 2023-09-13 | 546.40 |
| 2023-09-12 | 566.60 |
| 2023-09-11 | 556.50 |
| 2023-09-07 | 576.70 |
| 2023-09-06 | 607.00 |
| 2023-09-05 | 596.90 |
| 2023-09-04 | 576.70 |
| 2023-08-31 | 592.35 |
| 2023-08-30 | 562.68 |
| 2023-08-29 | 572.57 |
| 2023-08-28 | 582.46 |
| 2023-08-25 | 572.57 |
| 2023-08-24 | 582.46 |
| 2023-08-23 | 602.25 |
| 2023-08-22 | 562.68 |
| 2023-08-21 | 552.79 |
| 2023-08-18 | 552.79 |
| 2023-08-17 | 542.90 |
| 2023-08-16 | 552.79 |
| 2023-08-15 | 542.90 |
| 2023-08-14 | 552.79 |
| 2023-08-11 | 562.68 |
| 2023-08-10 | 542.90 |
| 2023-08-09 | 533.01 |
| 2023-08-08 | 552.79 |
| 2023-08-07 | 552.79 |
| 2023-08-04 | 572.57 |
| 2023-08-03 | 562.68 |
| 2023-08-02 | 572.57 |
| 2023-08-01 | 562.68 |
| 2023-07-31 | 572.57 |
| 2023-07-28 | 562.68 |
| 2023-07-27 | 572.57 |
| 2023-07-26 | 592.35 |
| 2023-07-25 | 572.57 |
| 2023-07-24 | 572.57 |
| 2023-07-21 | 592.35 |
| 2023-07-20 | 592.35 |
| 2023-07-19 | 572.57 |
| 2023-07-18 | 562.68 |
| 2023-07-14 | 582.46 |
| 2023-07-13 | 572.57 |
| 2023-07-12 | 592.35 |
| 2023-07-11 | 602.25 |
| 2023-07-10 | 602.25 |
| 2023-07-07 | 562.68 |
| 2023-07-06 | 572.57 |
| 2023-07-05 | 582.46 |
| 2023-07-04 | 592.35 |
| 2023-07-03 | 612.14 |
| 2023-06-30 | 631.92 |
| 2023-06-29 | 631.92 |
| 2023-06-28 | 631.92 |
| 2023-06-27 | 641.81 |
| 2023-06-26 | 631.92 |
| 2023-06-23 | 641.81 |
| 2023-06-21 | 661.59 |
| 2023-06-20 | 681.37 |
| 2023-06-19 | 740.72 |
| 2023-06-16 | 720.93 |
| 2023-06-15 | 730.83 |
| 2023-06-14 | 750.61 |
| 2023-06-13 | 651.70 |
| 2023-06-12 | 622.03 |
| 2023-06-09 | 602.25 |
| 2023-06-08 | 592.35 |
| 2023-06-07 | 612.14 |
| 2023-06-06 | 622.03 |
| 2023-06-05 | 622.03 |
| 2023-06-02 | 602.25 |
| 2023-06-01 | 622.03 |
| 2023-05-31 | 671.48 |
| 2023-05-30 | 651.70 |
| 2023-05-29 | 572.57 |
| 2023-05-25 | 651.70 |
| 2023-05-24 | 701.15 |
| 2023-05-23 | 1,086.89 |
| 2023-05-22 | 1,086.89 |
| 2023-05-19 | 1,086.89 |
| 2023-05-18 | 1,106.68 |
| 2023-05-17 | 1,106.68 |
| 2023-05-16 | 1,116.57 |
| 2023-05-15 | 1,126.46 |
| 2023-05-12 | 1,146.24 |
| 2023-05-11 | 1,195.69 |
| 2023-05-10 | 1,136.35 |
| 2023-05-09 | 1,136.35 |
| 2023-05-08 | 1,146.24 |
| 2023-05-05 | 1,205.58 |
| 2023-05-04 | 1,156.13 |
| 2023-05-03 | 1,156.13 |
| 2023-05-02 | 1,166.02 |
| 2023-04-28 | 1,185.80 |
| 2023-04-27 | 1,136.35 |
| 2023-04-26 | 1,156.13 |
| 2023-04-25 | 1,136.35 |
| 2023-04-24 | 1,175.91 |
| 2023-04-21 | 1,166.02 |
| 2023-04-20 | 1,235.26 |
| 2023-04-19 | 1,264.93 |
| 2023-04-18 | 1,304.49 |
| 2023-04-17 | 1,324.27 |
| 2023-04-14 | 1,363.84 |
| 2023-04-13 | 1,344.05 |
| 2023-04-12 | 1,324.27 |
| 2023-04-11 | 1,324.27 |
| 2023-04-06 | 1,235.26 |
| 2023-04-04 | 1,274.82 |
| 2023-04-03 | 1,324.27 |
| 2023-03-31 | 1,324.27 |
| 2023-03-30 | 1,324.27 |
| 2023-03-29 | 1,225.36 |
| 2023-03-28 | 1,146.24 |
| 2023-03-27 | 1,126.46 |
| 2023-03-24 | 1,175.91 |
| 2023-03-23 | 1,156.13 |
| 2023-03-22 | 1,166.02 |
| 2023-03-21 | 1,185.80 |
| 2023-03-20 | 1,156.13 |
| 2023-03-17 | 1,185.80 |
| 2023-03-16 | 1,156.13 |
| 2023-03-15 | 1,166.02 |
| 2023-03-14 | 1,195.69 |
| 2023-03-13 | 1,264.93 |
| 2023-03-10 | 1,235.26 |
| 2023-03-09 | 1,284.71 |
| 2023-03-08 | 1,363.84 |
| 2023-03-07 | 1,423.18 |
| 2023-03-06 | 1,442.96 |
| 2023-03-03 | 1,175.91 |
| 2023-03-02 | 1,175.91 |
| 2023-03-01 | 1,205.58 |
| 2023-02-28 | 1,106.68 |
| 2023-02-27 | 1,106.68 |
| 2023-02-24 | 1,086.89 |
| 2023-02-23 | 1,057.22 |
| 2023-02-22 | 1,106.68 |
| 2023-02-21 | 1,067.11 |
| 2023-02-20 | 1,156.13 |
| 2023-02-17 | 1,037.44 |
| 2023-02-16 | 1,057.22 |
| 2023-02-15 | 1,057.22 |
| 2023-02-14 | 987.99 |
| 2023-02-13 | 1,077.00 |
| 2023-02-10 | 1,136.35 |
| 2023-02-09 | 1,195.69 |
| 2023-02-08 | 1,195.69 |
| 2023-02-07 | 1,185.80 |
| 2023-02-06 | 1,225.36 |
| 2023-02-03 | 1,245.15 |
| 2023-02-02 | 1,057.22 |
| 2023-02-01 | 1,007.77 |
| 2023-01-31 | 1,007.77 |
| 2023-01-30 | 879.19 |
| 2023-01-27 | 819.84 |
| 2023-01-26 | 681.37 |
| 2023-01-20 | 631.92 |
| 2023-01-19 | 651.70 |
| 2023-01-18 | 651.70 |
| 2023-01-17 | 641.81 |
| 2023-01-16 | 671.48 |
| 2023-01-13 | 641.81 |
| 2023-01-12 | 612.14 |
| 2023-01-11 | 523.12 |
| 2023-01-10 | 493.45 |
| 2023-01-09 | 493.45 |
| 2023-01-06 | 434.10 |
| 2023-01-05 | 414.32 |
| 2023-01-04 | 414.32 |
| 2023-01-03 | 394.54 |
| 2022-12-30 | 394.54 |
| 2022-12-29 | 384.65 |
| 2022-12-28 | 394.54 |
| 2022-12-23 | 379.70 |
| 2022-12-22 | 389.59 |
| 2022-12-21 | 394.54 |
| 2022-12-20 | 394.54 |
| 2022-12-19 | 394.54 |
| 2022-12-16 | 394.54 |
| 2022-12-15 | 394.54 |
| 2022-12-14 | 394.54 |
| 2022-12-13 | 394.54 |
| 2022-12-12 | 394.54 |
| 2022-12-09 | 392.56 |
| 2022-12-08 | 392.56 |
| 2022-12-07 | 382.90 |
| 2022-12-06 | 382.90 |
| 2022-12-05 | 382.90 |
| 2022-12-02 | 382.90 |
| 2022-12-01 | 392.56 |
| 2022-11-30 | 382.90 |
| 2022-11-29 | 382.90 |
| 2022-11-28 | 392.56 |
| 2022-11-25 | 378.07 |
| 2022-11-24 | 382.90 |
| 2022-11-23 | 382.90 |
| 2022-11-22 | 373.24 |
| 2022-11-21 | 378.07 |
| 2022-11-18 | 378.07 |
| 2022-11-17 | 378.07 |
| 2022-11-16 | 378.07 |
| 2022-11-15 | 378.07 |
| 2022-11-14 | 353.93 |
| 2022-11-11 | 353.93 |
| 2022-11-10 | 353.93 |
| 2022-11-09 | 353.93 |
| 2022-11-08 | 349.10 |
| 2022-11-07 | 334.61 |
| 2022-11-04 | 329.78 |
| 2022-11-03 | 329.78 |
| 2022-11-02 | 334.61 |
| 2022-11-01 | 334.61 |
| 2022-10-31 | 329.78 |
| 2022-10-28 | 334.61 |
| 2022-10-27 | 334.61 |
| 2022-10-26 | 334.61 |
| 2022-10-25 | 334.61 |
| 2022-10-24 | 334.61 |
| 2022-10-21 | 353.93 |
| 2022-10-20 | 349.10 |
| 2022-10-19 | 344.27 |
| 2022-10-18 | 349.10 |
| 2022-10-17 | 344.27 |
| 2022-10-14 | 339.44 |
| 2022-10-13 | 339.44 |
| 2022-10-12 | 339.44 |
| 2022-10-11 | 339.44 |
| 2022-10-10 | 339.44 |
| 2022-10-07 | 339.44 |
| 2022-10-06 | 339.44 |
| 2022-10-05 | 339.44 |
| 2022-10-03 | 339.44 |
| 2022-09-30 | 339.44 |
| 2022-09-29 | 339.44 |
| 2022-09-28 | 339.44 |
| 2022-09-27 | 339.44 |
| 2022-09-26 | 349.10 |
| 2022-09-23 | 349.10 |
| 2022-09-22 | 353.93 |
| 2022-09-21 | 349.10 |
| 2022-09-20 | 349.10 |
| 2022-09-19 | 349.10 |
| 2022-09-16 | 344.27 |
| 2022-09-15 | 349.10 |
| 2022-09-14 | 349.10 |
| 2022-09-13 | 344.27 |
| 2022-09-09 | 353.93 |
| 2022-09-08 | 353.93 |
| 2022-09-07 | 358.76 |
| 2022-09-06 | 358.76 |
| 2022-09-05 | 363.59 |
| 2022-09-02 | 363.59 |
| 2022-09-01 | 356.83 |
| 2022-08-31 | 352.12 |
| 2022-08-30 | 347.41 |
| 2022-08-29 | 347.41 |
| 2022-08-26 | 347.41 |
| 2022-08-25 | 347.41 |
| 2022-08-24 | 342.70 |
| 2022-08-23 | 342.70 |
| 2022-08-22 | 337.99 |
| 2022-08-19 | 347.41 |
| 2022-08-18 | 347.41 |
| 2022-08-17 | 342.70 |
| 2022-08-16 | 337.99 |
| 2022-08-15 | 342.70 |
| 2022-08-12 | 342.70 |
| 2022-08-11 | 342.70 |
| 2022-08-10 | 352.12 |
| 2022-08-09 | 337.99 |
| 2022-08-08 | 342.70 |
| 2022-08-05 | 342.70 |
| 2022-08-04 | 342.70 |
| 2022-08-03 | 337.99 |
| 2022-08-02 | 342.70 |
| 2022-08-01 | 342.70 |
| 2022-07-29 | 342.70 |
| 2022-07-28 | 352.12 |
| 2022-07-27 | 347.41 |
| 2022-07-26 | 342.70 |
| 2022-07-25 | 342.70 |
| 2022-07-22 | 352.12 |
| 2022-07-21 | 356.83 |
| 2022-07-20 | 352.12 |
| 2022-07-19 | 352.12 |
| 2022-07-18 | 347.41 |
| 2022-07-15 | 347.41 |
| 2022-07-14 | 356.83 |
| 2022-07-13 | 356.83 |
| 2022-07-12 | 356.83 |
| 2022-07-11 | 356.83 |
| 2022-07-08 | 352.12 |
| 2022-07-07 | 352.12 |
| 2022-07-06 | 352.12 |
| 2022-07-05 | 356.83 |
| 2022-07-04 | 352.12 |
| 2022-06-30 | 352.12 |
| 2022-06-29 | 347.41 |
| 2022-06-28 | 347.41 |
| 2022-06-27 | 347.41 |
| 2022-06-24 | 347.41 |
| 2022-06-23 | 347.41 |
| 2022-06-22 | 347.41 |
| 2022-06-21 | 342.70 |
| 2022-06-20 | 347.41 |
| 2022-06-17 | 347.41 |
| 2022-06-16 | 342.70 |
| 2022-06-15 | 347.41 |
| 2022-06-14 | 347.41 |
| 2022-06-13 | 366.25 |
| 2022-06-10 | 370.95 |
| 2022-06-09 | 361.54 |
| 2022-06-08 | 361.54 |
| 2022-06-07 | 366.25 |
| 2022-06-06 | 361.54 |
| 2022-06-02 | 370.95 |
| 2022-06-01 | 370.95 |
| 2022-05-31 | 370.95 |
| 2022-05-30 | 380.37 |
| 2022-05-27 | 380.37 |
| 2022-05-26 | 389.79 |
| 2022-05-25 | 380.37 |
| 2022-05-24 | 380.37 |
| 2022-05-23 | 370.95 |
| 2022-05-20 | 370.95 |
| 2022-05-19 | 370.95 |
| 2022-05-18 | 370.95 |
| 2022-05-17 | 370.95 |
| 2022-05-16 | 361.54 |
| 2022-05-13 | 361.54 |
| 2022-05-12 | 361.54 |
| 2022-05-11 | 361.54 |
| 2022-05-10 | 361.54 |
| 2022-05-06 | 370.95 |
| 2022-05-05 | 370.95 |
| 2022-05-04 | 347.41 |
| 2022-05-03 | 347.41 |
| 2022-04-29 | 347.41 |
| 2022-04-28 | 347.41 |
| 2022-04-27 | 342.70 |
| 2022-04-26 | 347.41 |
| 2022-04-25 | 342.70 |
| 2022-04-22 | 347.41 |
| 2022-04-21 | 342.70 |
| 2022-04-20 | 337.99 |
| 2022-04-19 | 342.70 |
| 2022-04-14 | 352.12 |
| 2022-04-13 | 352.12 |
| 2022-04-12 | 352.12 |
| 2022-04-11 | 347.41 |
| 2022-04-08 | 347.41 |
| 2022-04-07 | 352.12 |
| 2022-04-06 | 342.70 |
| 2022-04-04 | 342.70 |
| 2022-04-01 | 337.99 |
| 2022-03-31 | 333.28 |
| 2022-03-30 | 333.28 |
| 2022-03-29 | 333.28 |
| 2022-03-28 | 333.28 |
| 2022-03-25 | 333.28 |
| 2022-03-24 | 333.28 |
| 2022-03-23 | 347.41 |
| 2022-03-22 | 342.70 |
| 2022-03-21 | 333.28 |
| 2022-03-18 | 342.70 |
| 2022-03-17 | 337.99 |
| 2022-03-16 | 337.99 |
| 2022-03-15 | 323.86 |
| 2022-03-14 | 333.28 |
| 2022-03-11 | 347.41 |
| 2022-03-10 | 366.25 |
| 2022-03-09 | 361.54 |
| 2022-03-08 | 366.25 |
| 2022-03-07 | 366.25 |
| 2022-03-04 | 380.37 |
| 2022-03-03 | 380.37 |
| 2022-03-02 | 380.37 |
| 2022-03-01 | 380.37 |
| 2022-02-28 | 380.37 |
| 2022-02-25 | 380.37 |
| 2022-02-24 | 380.37 |
| 2022-02-23 | 380.37 |
| 2022-02-22 | 380.37 |
| 2022-02-21 | 389.79 |
| 2022-02-18 | 389.79 |
| 2022-02-17 | 389.79 |
| 2022-02-16 | 380.37 |
| 2022-02-15 | 380.37 |
| 2022-02-14 | 389.79 |
| 2022-02-11 | 380.37 |
| 2022-02-10 | 380.37 |
| 2022-02-09 | 380.37 |
| 2022-02-08 | 370.95 |
| 2022-02-07 | 380.37 |
| 2022-02-04 | 380.37 |
| 2022-01-31 | 380.37 |
| 2022-01-28 | 370.95 |
| 2022-01-27 | 380.37 |
| 2022-01-26 | 389.79 |
| 2022-01-25 | 380.37 |
| 2022-01-24 | 380.37 |
| 2022-01-21 | 389.79 |
| 2022-01-20 | 389.79 |
| 2022-01-19 | 389.79 |
| 2022-01-18 | 380.37 |
| 2022-01-17 | 389.79 |
| 2022-01-14 | 380.37 |
| 2022-01-13 | 380.37 |
| 2022-01-12 | 380.37 |
| 2022-01-11 | 380.37 |
| 2022-01-10 | 380.37 |
| 2022-01-07 | 380.37 |
| 2022-01-06 | 380.37 |
| 2022-01-05 | 389.79 |
| 2022-01-04 | 399.21 |
| 2022-01-03 | 366.25 |
| 2021-12-31 | 370.95 |
| 2021-12-30 | 370.95 |
| 2021-12-29 | 370.95 |
| 2021-12-28 | 380.37 |
| 2021-12-24 | 370.95 |
| 2021-12-23 | 380.37 |
| 2021-12-22 | 370.95 |
| 2021-12-21 | 370.95 |
| 2021-12-20 | 370.95 |
| 2021-12-17 | 370.95 |
| 2021-12-16 | 370.95 |
| 2021-12-15 | 380.37 |
| 2021-12-14 | 380.37 |
| 2021-12-13 | 380.37 |
| 2021-12-10 | 370.95 |
| 2021-12-09 | 380.37 |
| 2021-12-08 | 369.07 |
| 2021-12-07 | 359.87 |
| 2021-12-06 | 369.07 |
| 2021-12-03 | 378.27 |
| 2021-12-02 | 369.07 |
| 2021-12-01 | 378.27 |
| 2021-11-30 | 378.27 |
| 2021-11-29 | 378.27 |
| 2021-11-26 | 396.66 |
| 2021-11-25 | 396.66 |
| 2021-11-24 | 396.66 |
| 2021-11-23 | 378.27 |
| 2021-11-22 | 378.27 |
| 2021-11-19 | 378.27 |
| 2021-11-18 | 387.47 |
| 2021-11-17 | 378.27 |
| 2021-11-16 | 369.07 |
| 2021-11-15 | 378.27 |
| 2021-11-12 | 396.66 |
| 2021-11-11 | 387.47 |
| 2021-11-10 | 387.47 |
| 2021-11-09 | 396.66 |
| 2021-11-08 | 396.66 |
| 2021-11-05 | 387.47 |
| 2021-11-04 | 415.06 |
| 2021-11-03 | 405.86 |
| 2021-11-02 | 405.86 |
| 2021-11-01 | 424.26 |
| 2021-10-29 | 415.06 |
| 2021-10-28 | 415.06 |
| 2021-10-27 | 415.06 |
| 2021-10-26 | 405.86 |
| 2021-10-25 | 415.06 |
| 2021-10-22 | 415.06 |
| 2021-10-21 | 415.06 |
| 2021-10-20 | 415.06 |
| 2021-10-19 | 415.06 |
| 2021-10-18 | 424.26 |
| 2021-10-15 | 415.06 |
| 2021-10-12 | 424.26 |
| 2021-10-11 | 424.26 |
| 2021-10-08 | 433.45 |
| 2021-10-07 | 433.45 |
| 2021-10-06 | 424.26 |
| 2021-10-05 | 415.06 |
| 2021-10-04 | 424.26 |
| 2021-09-30 | 433.45 |
| 2021-09-29 | 442.65 |
| 2021-09-28 | 424.26 |
| 2021-09-27 | 424.26 |
| 2021-09-24 | 424.26 |
| 2021-09-23 | 424.26 |
| 2021-09-21 | 424.26 |
| 2021-09-20 | 424.26 |
| 2021-09-17 | 442.65 |
| 2021-09-16 | 442.65 |
| 2021-09-15 | 451.85 |
| 2021-09-14 | 451.85 |
| 2021-09-13 | 451.85 |
| 2021-09-10 | 442.65 |
| 2021-09-09 | 442.65 |
| 2021-09-08 | 442.65 |
| 2021-09-07 | 442.65 |
| 2021-09-06 | 451.85 |
| 2021-09-03 | 451.85 |
| 2021-09-02 | 442.65 |
| 2021-09-01 | 431.61 |
| 2021-08-31 | 440.62 |
| 2021-08-30 | 440.62 |
| 2021-08-27 | 431.61 |
| 2021-08-26 | 431.61 |
| 2021-08-25 | 431.61 |
| 2021-08-24 | 440.62 |
| 2021-08-23 | 440.62 |
| 2021-08-20 | 440.62 |
| 2021-08-19 | 440.62 |
| 2021-08-18 | 440.62 |
| 2021-08-17 | 440.62 |
| 2021-08-16 | 440.62 |
| 2021-08-13 | 440.62 |
| 2021-08-12 | 431.61 |
| 2021-08-11 | 422.60 |
| 2021-08-10 | 422.60 |
| 2021-08-09 | 404.58 |
| 2021-08-06 | 404.58 |
| 2021-08-05 | 395.57 |
| 2021-08-04 | 395.57 |
| 2021-08-03 | 404.58 |
| 2021-08-02 | 395.57 |
| 2021-07-30 | 395.57 |
| 2021-07-29 | 395.57 |
| 2021-07-28 | 386.56 |
| 2021-07-27 | 377.55 |
| 2021-07-26 | 395.57 |
| 2021-07-23 | 404.58 |
| 2021-07-22 | 404.58 |
| 2021-07-21 | 404.58 |
| 2021-07-20 | 404.58 |
| 2021-07-19 | 395.57 |
| 2021-07-16 | 404.58 |
| 2021-07-15 | 395.57 |
| 2021-07-14 | 404.58 |
| 2021-07-13 | 404.58 |
| 2021-07-12 | 413.59 |
| 2021-07-09 | 413.59 |
| 2021-07-08 | 413.59 |
| 2021-07-07 | 404.58 |
| 2021-07-06 | 404.58 |
| 2021-07-05 | 404.58 |
| 2021-07-02 | 404.58 |
| 2021-06-30 | 395.57 |
| 2021-06-29 | 404.58 |
| 2021-06-28 | 440.62 |
| 2021-06-25 | 431.61 |
| 2021-06-24 | 440.62 |
| 2021-06-23 | 440.62 |
| 2021-06-22 | 431.61 |
| 2021-06-21 | 440.62 |
| 2021-06-18 | 458.64 |
| 2021-06-17 | 467.66 |
| 2021-06-16 | 467.66 |
| 2021-06-15 | 467.66 |
| 2021-06-11 | 467.66 |
| 2021-06-10 | 467.66 |
| 2021-06-09 | 476.67 |
| 2021-06-08 | 476.67 |
| 2021-06-07 | 476.67 |
| 2021-06-04 | 476.67 |
| 2021-06-03 | 476.67 |
| 2021-06-02 | 467.66 |
| 2021-06-01 | 476.67 |
| 2021-05-31 | 467.66 |
| 2021-05-28 | 476.67 |
| 2021-05-27 | 476.67 |
| 2021-05-26 | 467.66 |
| 2021-05-25 | 485.68 |
| 2021-05-24 | 485.68 |
| 2021-05-21 | 476.67 |
| 2021-05-20 | 476.67 |
| 2021-05-18 | 476.67 |
| 2021-05-17 | 485.68 |
| 2021-05-14 | 485.68 |
| 2021-05-13 | 467.66 |
| 2021-05-12 | 485.68 |
| 2021-05-11 | 476.67 |
| 2021-05-10 | 494.69 |
| 2021-05-07 | 467.66 |
| 2021-05-06 | 467.66 |
| 2021-05-05 | 476.67 |
| 2021-05-04 | 476.67 |
| 2021-05-03 | 467.66 |
| 2021-04-30 | 476.67 |
| 2021-04-29 | 467.66 |
| 2021-04-28 | 458.64 |
| 2021-04-27 | 467.66 |
| 2021-04-26 | 467.66 |
| 2021-04-23 | 467.66 |
| 2021-04-22 | 476.67 |
| 2021-04-21 | 476.67 |
| 2021-04-20 | 476.67 |
| 2021-04-19 | 467.66 |
| 2021-04-16 | 467.66 |
| 2021-04-15 | 476.67 |
| 2021-04-14 | 467.66 |
| 2021-04-13 | 458.64 |
| 2021-04-12 | 467.66 |
| 2021-04-09 | 467.66 |
| 2021-04-08 | 458.64 |
| 2021-04-07 | 458.64 |
| 2021-04-01 | 458.64 |
| 2021-03-31 | 467.66 |
| 2021-03-30 | 458.64 |
| 2021-03-29 | 458.64 |
| 2021-03-26 | 458.64 |
| 2021-03-25 | 449.63 |
| 2021-03-24 | 458.64 |
| 2021-03-23 | 458.64 |
| 2021-03-22 | 458.64 |
| 2021-03-19 | 458.64 |
| 2021-03-18 | 458.64 |
| 2021-03-17 | 467.66 |
| 2021-03-16 | 467.66 |
| 2021-03-15 | 467.66 |
| 2021-03-12 | 458.64 |
| 2021-03-11 | 458.64 |
| 2021-03-10 | 449.63 |
| 2021-03-09 | 458.64 |
| 2021-03-08 | 458.64 |
| 2021-03-05 | 458.64 |
| 2021-03-04 | 467.66 |
| 2021-03-03 | 467.66 |
| 2021-03-02 | 476.67 |
| 2021-03-01 | 467.66 |
| 2021-02-26 | 476.67 |
| 2021-02-25 | 485.68 |
| 2021-02-24 | 476.67 |
| 2021-02-23 | 485.68 |
| 2021-02-22 | 494.69 |
| 2021-02-19 | 512.71 |
| 2021-02-18 | 530.73 |
| 2021-02-17 | 548.75 |
| 2021-02-16 | 539.74 |
| 2021-02-11 | 521.72 |
| 2021-02-10 | 467.66 |
| 2021-02-09 | 449.63 |
| 2021-02-08 | 449.63 |
| 2021-02-05 | 449.63 |
| 2021-02-04 | 458.64 |
| 2021-02-03 | 467.66 |
| 2021-02-02 | 440.62 |
| 2021-02-01 | 449.63 |
| 2021-01-29 | 440.62 |
| 2021-01-28 | 449.63 |
| 2021-01-27 | 449.63 |
| 2021-01-26 | 449.63 |
| 2021-01-25 | 458.64 |
| 2021-01-22 | 440.62 |
| 2021-01-21 | 458.64 |
| 2021-01-20 | 449.63 |
| 2021-01-19 | 458.64 |
| 2021-01-18 | 449.63 |
| 2021-01-15 | 449.63 |
| 2021-01-14 | 449.63 |
| 2021-01-13 | 458.64 |
| 2021-01-12 | 458.64 |
| 2021-01-11 | 458.64 |
| 2021-01-08 | 458.64 |
| 2021-01-07 | 467.66 |
| 2021-01-06 | 467.66 |
| 2021-01-05 | 467.66 |
| 2021-01-04 | 440.62 |
| 2020-12-31 | 449.63 |
| 2020-12-30 | 431.61 |
| 2020-12-29 | 422.60 |
| 2020-12-28 | 431.61 |
| 2020-12-24 | 422.60 |
| 2020-12-23 | 413.59 |
| 2020-12-22 | 413.59 |
| 2020-12-21 | 404.58 |
| 2020-12-18 | 422.60 |
| 2020-12-17 | 404.58 |
| 2020-12-16 | 404.58 |
| 2020-12-15 | 413.59 |
| 2020-12-14 | 413.59 |
| 2020-12-11 | 413.59 |
| 2020-12-10 | 422.60 |
| 2020-12-09 | 430.71 |
| 2020-12-08 | 421.87 |
| 2020-12-07 | 413.02 |
| 2020-12-04 | 413.02 |
| 2020-12-03 | 413.02 |
| 2020-12-02 | 413.02 |
| 2020-12-01 | 413.02 |
| 2020-11-30 | 413.02 |
| 2020-11-27 | 413.02 |
| 2020-11-26 | 413.02 |
| 2020-11-25 | 413.02 |
| 2020-11-24 | 421.87 |
| 2020-11-23 | 413.02 |
| 2020-11-20 | 421.87 |
| 2020-11-19 | 413.02 |
| 2020-11-18 | 404.18 |
| 2020-11-17 | 404.18 |
| 2020-11-16 | 413.02 |
| 2020-11-13 | 404.18 |
| 2020-11-12 | 395.33 |
| 2020-11-11 | 395.33 |
| 2020-11-10 | 395.33 |
| 2020-11-09 | 413.02 |
| 2020-11-06 | 404.18 |
| 2020-11-05 | 404.18 |
| 2020-11-04 | 404.18 |
| 2020-11-03 | 413.02 |
| 2020-11-02 | 413.02 |
| 2020-10-30 | 413.02 |
| 2020-10-29 | 413.02 |
| 2020-10-28 | 395.33 |
| 2020-10-27 | 395.33 |
| 2020-10-23 | 395.33 |
| 2020-10-22 | 377.64 |
| 2020-10-21 | 395.33 |
| 2020-10-20 | 395.33 |
| 2020-10-19 | 386.49 |
| 2020-10-16 | 386.49 |
| 2020-10-15 | 377.64 |
| 2020-10-14 | 377.64 |
| 2020-10-12 | 368.80 |
| 2020-10-09 | 368.80 |
| 2020-10-08 | 377.64 |
| 2020-10-07 | 386.49 |
| 2020-10-06 | 386.49 |
| 2020-10-05 | 377.64 |
| 2020-09-30 | 386.49 |
| 2020-09-29 | 386.49 |
| 2020-09-28 | 377.64 |
| 2020-09-25 | 368.80 |
| 2020-09-24 | 368.80 |
| 2020-09-23 | 386.49 |
| 2020-09-22 | 386.49 |
| 2020-09-21 | 386.49 |
| 2020-09-18 | 386.49 |
| 2020-09-17 | 377.64 |
| 2020-09-16 | 377.64 |
| 2020-09-15 | 368.80 |
| 2020-09-14 | 368.80 |
| 2020-09-11 | 377.64 |
| 2020-09-10 | 359.95 |
| 2020-09-09 | 359.95 |
| 2020-09-08 | 359.95 |
| 2020-09-07 | 359.95 |
| 2020-09-04 | 368.80 |
| 2020-09-03 | 377.64 |
| 2020-09-02 | 359.95 |
| 2020-09-01 | 377.64 |
| 2020-08-31 | 368.80 |
| 2020-08-28 | 367.03 |
| 2020-08-27 | 367.03 |
| 2020-08-26 | 375.68 |
| 2020-08-25 | 375.68 |
| 2020-08-24 | 384.32 |
| 2020-08-21 | 384.32 |
| 2020-08-20 | 384.32 |
| 2020-08-19 | 375.68 |
| 2020-08-18 | 392.97 |
| 2020-08-17 | 375.68 |
| 2020-08-14 | 375.68 |
| 2020-08-13 | 392.97 |
| 2020-08-12 | 349.73 |
| 2020-08-11 | 349.73 |
| 2020-08-10 | 341.08 |
| 2020-08-07 | 341.08 |
| 2020-08-06 | 349.73 |
| 2020-08-05 | 341.08 |
| 2020-08-04 | 332.43 |
| 2020-08-03 | 332.43 |
| 2020-07-31 | 332.43 |
| 2020-07-30 | 332.43 |
| 2020-07-29 | 332.43 |
| 2020-07-28 | 332.43 |
| 2020-07-27 | 323.78 |
| 2020-07-24 | 332.43 |
| 2020-07-23 | 332.43 |
| 2020-07-22 | 323.78 |
| 2020-07-21 | 332.43 |
| 2020-07-20 | 349.73 |
| 2020-07-17 | 341.08 |
| 2020-07-16 | 341.08 |
| 2020-07-15 | 349.73 |
| 2020-07-14 | 349.73 |
| 2020-07-13 | 358.38 |
| 2020-07-10 | 349.73 |
| 2020-07-09 | 367.03 |
| 2020-07-08 | 367.03 |
| 2020-07-07 | 367.03 |
| 2020-07-06 | 367.03 |
| 2020-07-03 | 375.68 |
| 2020-07-02 | 375.68 |
| 2020-06-30 | 384.32 |
| 2020-06-29 | 375.68 |
| 2020-06-26 | 384.32 |
| 2020-06-24 | 375.68 |
| 2020-06-23 | 384.32 |
| 2020-06-22 | 384.32 |
| 2020-06-19 | 375.68 |
| 2020-06-18 | 392.97 |
| 2020-06-17 | 375.68 |
| 2020-06-16 | 384.32 |
| 2020-06-15 | 375.68 |
| 2020-06-12 | 375.68 |
| 2020-06-11 | 392.97 |
| 2020-06-10 | 401.62 |
| 2020-06-09 | 401.62 |
| 2020-06-08 | 401.62 |
| 2020-06-05 | 392.97 |
| 2020-06-04 | 401.62 |
| 2020-06-03 | 392.97 |
| 2020-06-02 | 401.62 |
| 2020-06-01 | 392.97 |
| 2020-05-29 | 401.62 |
| 2020-05-28 | 384.32 |
| 2020-05-27 | 367.03 |
| 2020-05-26 | 384.32 |
| 2020-05-25 | 384.32 |
| 2020-05-22 | 384.32 |
| 2020-05-21 | 410.27 |
| 2020-05-20 | 401.62 |
| 2020-05-19 | 401.62 |
| 2020-05-18 | 401.62 |
| 2020-05-15 | 401.62 |
| 2020-05-14 | 401.62 |
| 2020-05-13 | 410.27 |
| 2020-05-12 | 401.62 |
| 2020-05-11 | 401.62 |
| 2020-05-08 | 410.27 |
| 2020-05-07 | 410.27 |
| 2020-05-06 | 418.92 |
| 2020-05-05 | 418.92 |
| 2020-05-04 | 410.27 |
| 2020-04-29 | 418.92 |
| 2020-04-28 | 418.92 |
| 2020-04-27 | 427.57 |
| 2020-04-24 | 418.92 |
| 2020-04-23 | 418.92 |
| 2020-04-22 | 418.92 |
| 2020-04-21 | 410.27 |
| 2020-04-20 | 410.27 |
| 2020-04-17 | 418.92 |
| 2020-04-16 | 427.57 |
| 2020-04-15 | 418.92 |
| 2020-04-14 | 401.62 |
| 2020-04-09 | 418.92 |
| 2020-04-08 | 410.27 |
| 2020-04-07 | 410.27 |
| 2020-04-06 | 418.92 |
| 2020-04-03 | 410.27 |
| 2020-04-02 | 427.57 |
| 2020-04-01 | 401.62 |
| 2020-03-31 | 427.57 |
| 2020-03-30 | 418.92 |
| 2020-03-27 | 427.57 |
| 2020-03-26 | 418.92 |
| 2020-03-25 | 427.57 |
| 2020-03-24 | 418.92 |
| 2020-03-23 | 358.38 |
| 2020-03-20 | 401.62 |
| 2020-03-19 | 384.32 |
| 2020-03-18 | 418.92 |
| 2020-03-17 | 427.57 |
| 2020-03-16 | 427.57 |
| 2020-03-13 | 453.51 |
| 2020-03-12 | 470.81 |
| 2020-03-11 | 479.46 |
| 2020-03-10 | 479.46 |
| 2020-03-09 | 470.81 |
| 2020-03-06 | 505.41 |
| 2020-03-05 | 496.76 |
| 2020-03-04 | 505.41 |
| 2020-03-03 | 470.81 |
| 2020-03-02 | 470.81 |
| 2020-02-28 | 479.46 |
| 2020-02-27 | 496.76 |
| 2020-02-26 | 496.76 |
| 2020-02-25 | 488.11 |
| 2020-02-24 | 479.46 |
| 2020-02-21 | 488.11 |
| 2020-02-20 | 488.11 |
| 2020-02-19 | 496.76 |
| 2020-02-18 | 488.11 |
| 2020-02-17 | 514.05 |
| 2020-02-14 | 496.76 |
| 2020-02-13 | 496.76 |
| 2020-02-12 | 488.11 |
| 2020-02-11 | 496.76 |
| 2020-02-10 | 479.46 |
| 2020-02-07 | 462.16 |
| 2020-02-06 | 479.46 |
| 2020-02-05 | 462.16 |
| 2020-02-04 | 444.86 |
| 2020-02-03 | 427.57 |
| 2020-01-31 | 436.22 |
| 2020-01-30 | 427.57 |
| 2020-01-29 | 401.62 |
| 2020-01-24 | 392.97 |
| 2020-01-23 | 410.27 |
| 2020-01-22 | 392.97 |
| 2020-01-21 | 401.62 |
| 2020-01-20 | 410.27 |
| 2020-01-17 | 401.62 |
| 2020-01-16 | 410.27 |
| 2020-01-15 | 410.27 |
| 2020-01-14 | 410.27 |
| 2020-01-13 | 410.27 |
| 2020-01-10 | 418.92 |
| 2020-01-09 | 410.27 |
| 2020-01-08 | 410.27 |
| 2020-01-07 | 401.62 |
| 2020-01-06 | 410.27 |
| 2020-01-03 | 410.27 |
| 2020-01-02 | 418.92 |
| 2019-12-31 | 418.92 |
| 2019-12-30 | 418.92 |
| 2019-12-27 | 418.92 |
| 2019-12-24 | 418.92 |
| 2019-12-23 | 410.27 |
| 2019-12-20 | 410.27 |
| 2019-12-19 | 410.27 |
| 2019-12-18 | 427.57 |
| 2019-12-17 | 410.27 |
| 2019-12-16 | 418.92 |
| 2019-12-13 | 418.92 |
| 2019-12-12 | 401.62 |
| 2019-12-11 | 383.46 |
| 2019-12-10 | 383.46 |
| 2019-12-09 | 383.46 |
| 2019-12-06 | 391.94 |
| 2019-12-05 | 391.94 |
| 2019-12-04 | 391.94 |
| 2019-12-03 | 391.94 |
| 2019-12-02 | 391.94 |
| 2019-11-29 | 391.94 |
| 2019-11-28 | 391.94 |
| 2019-11-27 | 391.94 |
| 2019-11-26 | 391.94 |
| 2019-11-25 | 391.94 |
| 2019-11-22 | 374.98 |
| 2019-11-21 | 374.98 |
| 2019-11-20 | 383.46 |
| 2019-11-19 | 383.46 |
| 2019-11-18 | 383.46 |
| 2019-11-15 | 400.42 |
| 2019-11-14 | 391.94 |
| 2019-11-13 | 391.94 |
| 2019-11-12 | 391.94 |
| 2019-11-11 | 391.94 |
| 2019-11-08 | 400.42 |
| 2019-11-07 | 391.94 |
| 2019-11-06 | 391.94 |
| 2019-11-05 | 391.94 |
| 2019-11-04 | 391.94 |
| 2019-11-01 | 391.94 |
| 2019-10-31 | 400.42 |
| 2019-10-30 | 383.46 |
| 2019-10-29 | 374.98 |
| 2019-10-28 | 374.98 |
| 2019-10-25 | 366.50 |
| 2019-10-24 | 366.50 |
| 2019-10-23 | 374.98 |
| 2019-10-22 | 383.46 |
| 2019-10-21 | 374.98 |
| 2019-10-18 | 374.98 |
| 2019-10-17 | 366.50 |
| 2019-10-16 | 374.98 |
| 2019-10-15 | 374.98 |
| 2019-10-14 | 374.98 |
| 2019-10-11 | 383.46 |
| 2019-10-10 | 374.98 |
| 2019-10-09 | 383.46 |
| 2019-10-08 | 383.46 |
| 2019-10-04 | 374.98 |
| 2019-10-03 | 383.46 |
| 2019-10-02 | 383.46 |
| 2019-09-30 | 391.94 |
| 2019-09-27 | 383.46 |
| 2019-09-26 | 391.94 |
| 2019-09-25 | 374.98 |
| 2019-09-24 | 383.46 |
| 2019-09-23 | 383.46 |
| 2019-09-20 | 383.46 |
| 2019-09-19 | 374.98 |
| 2019-09-18 | 366.50 |
| 2019-09-17 | 358.01 |
| 2019-09-16 | 358.01 |
| 2019-09-13 | 366.50 |
| 2019-09-12 | 349.53 |
| 2019-09-11 | 358.01 |
| 2019-09-10 | 349.53 |
| 2019-09-09 | 332.57 |
| 2019-09-06 | 324.09 |
| 2019-09-05 | 319.85 |
| 2019-09-04 | 324.09 |
| 2019-09-03 | 324.09 |
| 2019-09-02 | 324.09 |
| 2019-08-30 | 339.35 |
| 2019-08-29 | 314.49 |
| 2019-08-28 | 310.34 |
| 2019-08-27 | 314.49 |
| 2019-08-26 | 314.49 |
| 2019-08-23 | 331.06 |
| 2019-08-22 | 339.35 |
| 2019-08-21 | 339.35 |
| 2019-08-20 | 331.06 |
| 2019-08-19 | 331.06 |
| 2019-08-16 | 322.78 |
| 2019-08-15 | 322.78 |
| 2019-08-14 | 322.78 |
| 2019-08-13 | 339.35 |
| 2019-08-12 | 322.78 |
| 2019-08-09 | 331.06 |
| 2019-08-08 | 331.06 |
| 2019-08-07 | 347.64 |
| 2019-08-06 | 339.35 |
| 2019-08-05 | 339.35 |
| 2019-08-02 | 339.35 |
| 2019-08-01 | 364.22 |
| 2019-07-31 | 364.22 |
| 2019-07-30 | 364.22 |
| 2019-07-29 | 355.93 |
| 2019-07-26 | 364.22 |
| 2019-07-25 | 372.51 |
| 2019-07-24 | 372.51 |
| 2019-07-23 | 372.51 |
| 2019-07-22 | 372.51 |
| 2019-07-19 | 380.80 |
| 2019-07-18 | 380.80 |
| 2019-07-17 | 380.80 |
| 2019-07-16 | 389.09 |
| 2019-07-15 | 389.09 |
| 2019-07-12 | 380.80 |
| 2019-07-11 | 380.80 |
| 2019-07-10 | 389.09 |
| 2019-07-09 | 380.80 |
| 2019-07-08 | 389.09 |
| 2019-07-05 | 389.09 |
| 2019-07-04 | 389.09 |
| 2019-07-03 | 380.80 |
| 2019-07-02 | 389.09 |
| 2019-06-28 | 380.80 |
| 2019-06-27 | 380.80 |
| 2019-06-26 | 380.80 |
| 2019-06-25 | 380.80 |
| 2019-06-24 | 372.51 |
| 2019-06-21 | 380.80 |
| 2019-06-20 | 372.51 |
| 2019-06-19 | 397.38 |
| 2019-06-18 | 397.38 |
| 2019-06-17 | 397.38 |
| 2019-06-14 | 389.09 |
| 2019-06-13 | 389.09 |
| 2019-06-12 | 380.80 |
| 2019-06-11 | 355.93 |
| 2019-06-10 | 364.22 |
| 2019-06-06 | 364.22 |
| 2019-06-05 | 355.93 |
| 2019-06-04 | 364.22 |
| 2019-06-03 | 364.22 |
| 2019-05-31 | 380.80 |
| 2019-05-30 | 372.51 |
| 2019-05-29 | 372.51 |
| 2019-05-28 | 372.51 |
| 2019-05-27 | 364.22 |
| 2019-05-24 | 372.51 |
| 2019-05-23 | 389.09 |
| 2019-05-22 | 389.09 |
| 2019-05-21 | 389.09 |
| 2019-05-20 | 389.09 |
| 2019-05-17 | 397.38 |
| 2019-05-16 | 405.67 |
| 2019-05-15 | 405.67 |
| 2019-05-14 | 397.38 |
| 2019-05-10 | 397.38 |
| 2019-05-09 | 380.80 |
| 2019-05-08 | 389.09 |
| 2019-05-07 | 389.09 |
| 2019-05-06 | 389.09 |
| 2019-05-03 | 397.38 |
| 2019-05-02 | 405.67 |
| 2019-04-30 | 405.67 |
| 2019-04-29 | 405.67 |
| 2019-04-26 | 413.96 |
| 2019-04-25 | 405.67 |
| 2019-04-24 | 422.25 |
| 2019-04-23 | 438.83 |
| 2019-04-18 | 447.12 |
| 2019-04-17 | 447.12 |
| 2019-04-16 | 455.41 |
| 2019-04-15 | 413.96 |
| 2019-04-12 | 430.54 |
| 2019-04-11 | 397.38 |
| 2019-04-10 | 397.38 |
| 2019-04-09 | 405.67 |
| 2019-04-08 | 405.67 |
| 2019-04-04 | 405.67 |
| 2019-04-03 | 397.38 |
| 2019-04-02 | 413.96 |
| 2019-04-01 | 405.67 |
| 2019-03-29 | 405.67 |
| 2019-03-28 | 405.67 |
| 2019-03-27 | 405.67 |
| 2019-03-26 | 405.67 |
| 2019-03-25 | 413.96 |
| 2019-03-22 | 413.96 |
| 2019-03-21 | 422.25 |
| 2019-03-20 | 430.54 |
| 2019-03-19 | 389.09 |
| 2019-03-18 | 389.09 |
| 2019-03-15 | 372.51 |
| 2019-03-14 | 380.80 |
| 2019-03-13 | 389.09 |
| 2019-03-12 | 389.09 |
| 2019-03-11 | 389.09 |
| 2019-03-08 | 389.09 |
| 2019-03-07 | 389.09 |
| 2019-03-06 | 397.38 |
| 2019-03-05 | 389.09 |
| 2019-03-04 | 397.38 |
| 2019-03-01 | 389.09 |
| 2019-02-28 | 380.80 |
| 2019-02-27 | 389.09 |
| 2019-02-26 | 389.09 |
| 2019-02-25 | 389.09 |
| 2019-02-22 | 397.38 |
| 2019-02-21 | 405.67 |
| 2019-02-20 | 405.67 |
| 2019-02-19 | 397.38 |
| 2019-02-18 | 397.38 |
| 2019-02-15 | 389.09 |
| 2019-02-14 | 389.09 |
| 2019-02-13 | 380.80 |
| 2019-02-12 | 380.80 |
| 2019-02-11 | 405.67 |
| 2019-02-08 | 380.80 |
| 2019-02-04 | 355.93 |
| 2019-02-01 | 355.93 |
| 2019-01-31 | 355.93 |
| 2019-01-30 | 347.64 |
| 2019-01-29 | 355.93 |
| 2019-01-28 | 347.64 |
| 2019-01-25 | 347.64 |
| 2019-01-24 | 355.93 |
| 2019-01-23 | 355.93 |
| 2019-01-22 | 355.93 |
| 2019-01-21 | 322.78 |
| 2019-01-18 | 322.78 |
| 2019-01-17 | 314.49 |
| 2019-01-16 | 322.78 |
| 2019-01-15 | 314.49 |
| 2019-01-14 | 322.78 |
| 2019-01-11 | 322.78 |
| 2019-01-10 | 322.78 |
| 2019-01-09 | 322.78 |
| 2019-01-08 | 314.49 |
| 2019-01-07 | 310.34 |
| 2019-01-04 | 314.49 |
| 2019-01-03 | 314.49 |
| 2019-01-02 | 306.20 |
| 2018-12-31 | 314.49 |
| 2018-12-28 | 314.49 |
| 2018-12-27 | 322.78 |
| 2018-12-24 | 314.49 |
| 2018-12-21 | 322.78 |
| 2018-12-20 | 314.49 |
| 2018-12-19 | 322.78 |
| 2018-12-18 | 322.78 |
| 2018-12-17 | 322.78 |
| 2018-12-14 | 314.49 |
| 2018-12-13 | 314.49 |
| 2018-12-12 | 313.66 |
| 2018-12-11 | 297.43 |
| 2018-12-10 | 301.49 |
| 2018-12-07 | 293.38 |
| 2018-12-06 | 293.38 |
| 2018-12-05 | 297.43 |
| 2018-12-04 | 297.43 |
| 2018-12-03 | 297.43 |
| 2018-11-30 | 305.55 |
| 2018-11-29 | 301.49 |
| 2018-11-28 | 293.38 |
| 2018-11-27 | 305.55 |
| 2018-11-26 | 289.32 |
| 2018-11-23 | 285.27 |
| 2018-11-22 | 281.21 |
| 2018-11-21 | 281.21 |
| 2018-11-20 | 273.10 |
| 2018-11-19 | 281.21 |
| 2018-11-16 | 281.21 |
| 2018-11-15 | 281.21 |
| 2018-11-14 | 285.27 |
| 2018-11-13 | 281.21 |
| 2018-11-12 | 281.21 |
| 2018-11-09 | 281.21 |
| 2018-11-08 | 285.27 |
| 2018-11-07 | 281.21 |
| 2018-11-06 | 281.21 |
| 2018-11-05 | 281.21 |
| 2018-11-02 | 269.05 |
| 2018-11-01 | 269.05 |
| 2018-10-31 | 264.99 |
| 2018-10-30 | 264.99 |
| 2018-10-29 | 269.05 |
| 2018-10-26 | 273.10 |
| 2018-10-25 | 273.10 |
| 2018-10-24 | 277.16 |
| 2018-10-23 | 273.10 |
| 2018-10-22 | 273.10 |
| 2018-10-19 | 285.27 |
| 2018-10-18 | 281.21 |
| 2018-10-16 | 281.21 |
| 2018-10-15 | 281.21 |
| 2018-10-12 | 285.27 |
| 2018-10-11 | 277.16 |
| 2018-10-10 | 289.32 |
| 2018-10-09 | 289.32 |
| 2018-10-08 | 289.32 |
| 2018-10-05 | 297.43 |
| 2018-10-04 | 293.38 |
| 2018-10-03 | 293.38 |
| 2018-10-02 | 289.32 |
| 2018-09-28 | 301.49 |
| 2018-09-27 | 289.32 |
| 2018-09-26 | 289.32 |
| 2018-09-24 | 289.32 |
| 2018-09-21 | 297.43 |
| 2018-09-20 | 301.49 |
| 2018-09-19 | 285.27 |
| 2018-09-18 | 277.16 |
| 2018-09-17 | 281.21 |
| 2018-09-14 | 285.27 |
| 2018-09-13 | 289.32 |
| 2018-09-12 | 285.27 |
| 2018-09-11 | 293.38 |
| 2018-09-10 | 289.32 |
| 2018-09-07 | 329.88 |
| 2018-09-06 | 273.10 |
| 2018-09-05 | 273.10 |
| 2018-09-04 | 264.99 |
| 2018-09-03 | 264.99 |
| 2018-08-31 | 271.48 |
| 2018-08-30 | 271.48 |
| 2018-08-29 | 267.53 |
| 2018-08-28 | 271.48 |
| 2018-08-27 | 267.53 |
| 2018-08-24 | 267.53 |
| 2018-08-23 | 259.62 |
| 2018-08-22 | 255.67 |
| 2018-08-21 | 259.62 |
| 2018-08-20 | 259.62 |
| 2018-08-17 | 259.62 |
| 2018-08-16 | 255.67 |
| 2018-08-15 | 259.62 |
| 2018-08-14 | 263.58 |
| 2018-08-13 | 263.58 |
| 2018-08-10 | 263.58 |
| 2018-08-09 | 263.58 |
| 2018-08-08 | 271.48 |
| 2018-08-07 | 271.48 |
| 2018-08-06 | 263.58 |
| 2018-08-03 | 263.58 |
| 2018-08-02 | 267.53 |
| 2018-08-01 | 263.58 |
| 2018-07-31 | 271.48 |
| 2018-07-30 | 263.58 |
| 2018-07-27 | 263.58 |
| 2018-07-26 | 267.53 |
| 2018-07-25 | 267.53 |
| 2018-07-24 | 263.58 |
| 2018-07-23 | 263.58 |
| 2018-07-20 | 267.53 |
| 2018-07-19 | 267.53 |
| 2018-07-18 | 263.58 |
| 2018-07-17 | 267.53 |
| 2018-07-16 | 259.62 |
| 2018-07-13 | 271.48 |
| 2018-07-12 | 263.58 |
| 2018-07-11 | 255.67 |
| 2018-07-10 | 267.53 |
| 2018-07-09 | 259.62 |
| 2018-07-06 | 263.58 |
| 2018-07-05 | 255.67 |
| 2018-07-04 | 263.58 |
| 2018-07-03 | 259.62 |
| 2018-06-29 | 255.67 |
| 2018-06-28 | 263.58 |
| 2018-06-27 | 263.58 |
| 2018-06-26 | 263.58 |
| 2018-06-25 | 255.67 |
| 2018-06-22 | 275.43 |
| 2018-06-21 | 275.43 |
| 2018-06-20 | 275.43 |
| 2018-06-19 | 267.53 |
| 2018-06-15 | 279.38 |
| 2018-06-14 | 275.43 |
| 2018-06-13 | 279.38 |
| 2018-06-12 | 279.38 |
| 2018-06-11 | 275.43 |
| 2018-06-08 | 275.43 |
| 2018-06-07 | 275.43 |
| 2018-06-06 | 275.43 |
| 2018-06-05 | 275.43 |
| 2018-06-04 | 271.48 |
| 2018-06-01 | 271.48 |
| 2018-05-31 | 275.43 |
| 2018-05-30 | 271.48 |
| 2018-05-29 | 271.48 |
| 2018-05-28 | 271.48 |
| 2018-05-25 | 271.48 |
| 2018-05-24 | 271.48 |
| 2018-05-23 | 275.43 |
| 2018-05-21 | 271.48 |
| 2018-05-18 | 275.43 |
| 2018-05-17 | 271.48 |
| 2018-05-16 | 275.43 |
| 2018-05-15 | 271.48 |
| 2018-05-14 | 271.48 |
| 2018-05-11 | 275.43 |
| 2018-05-10 | 275.43 |
| 2018-05-09 | 275.43 |
| 2018-05-08 | 275.43 |
| 2018-05-07 | 271.48 |
| 2018-05-04 | 279.38 |
| 2018-05-03 | 279.38 |
| 2018-05-02 | 279.38 |
| 2018-04-30 | 279.38 |
| 2018-04-27 | 283.34 |
| 2018-04-26 | 271.48 |
| 2018-04-25 | 275.43 |
| 2018-04-24 | 275.43 |
| 2018-04-23 | 279.38 |
| 2018-04-20 | 271.48 |
| 2018-04-19 | 275.43 |
| 2018-04-18 | 275.43 |
| 2018-04-17 | 271.48 |
| 2018-04-16 | 271.48 |
| 2018-04-13 | 279.38 |
| 2018-04-12 | 275.43 |
| 2018-04-11 | 275.43 |
| 2018-04-10 | 279.38 |
| 2018-04-09 | 279.38 |
| 2018-04-06 | 275.43 |
| 2018-04-04 | 279.38 |
| 2018-04-03 | 279.38 |
| 2018-03-29 | 271.48 |
| 2018-03-28 | 275.43 |
| 2018-03-27 | 275.43 |
| 2018-03-26 | 275.43 |
| 2018-03-23 | 271.48 |
| 2018-03-22 | 271.48 |
| 2018-03-21 | 275.43 |
| 2018-03-20 | 275.43 |
| 2018-03-19 | 279.38 |
| 2018-03-16 | 279.38 |
| 2018-03-15 | 275.43 |
| 2018-03-14 | 279.38 |
| 2018-03-13 | 279.38 |
| 2018-03-12 | 275.43 |
| 2018-03-09 | 275.43 |
| 2018-03-08 | 275.43 |
| 2018-03-07 | 275.43 |
| 2018-03-06 | 275.43 |
| 2018-03-05 | 275.43 |
| 2018-03-02 | 279.38 |
| 2018-03-01 | 279.38 |
| 2018-02-28 | 279.38 |
| 2018-02-27 | 279.38 |
| 2018-02-26 | 279.38 |
| 2018-02-23 | 279.38 |
| 2018-02-22 | 275.43 |
| 2018-02-21 | 279.38 |
| 2018-02-20 | 279.38 |
| 2018-02-15 | 279.38 |
| 2018-02-14 | 279.38 |
| 2018-02-13 | 279.38 |
| 2018-02-12 | 271.48 |
| 2018-02-09 | 271.48 |
| 2018-02-08 | 283.34 |
| 2018-02-07 | 283.34 |
| 2018-02-06 | 275.43 |
| 2018-02-05 | 283.34 |
| 2018-02-02 | 283.34 |
| 2018-02-01 | 283.34 |
| 2018-01-31 | 291.24 |
| 2018-01-30 | 283.34 |
| 2018-01-29 | 283.34 |
| 2018-01-26 | 287.29 |
| 2018-01-25 | 287.29 |
| 2018-01-24 | 283.34 |
| 2018-01-23 | 283.34 |
| 2018-01-22 | 279.38 |
| 2018-01-19 | 279.38 |
| 2018-01-18 | 279.38 |
| 2018-01-17 | 283.34 |
| 2018-01-16 | 279.38 |
| 2018-01-15 | 283.34 |
| 2018-01-12 | 283.34 |
| 2018-01-11 | 283.34 |
| 2018-01-10 | 283.34 |
| 2018-01-09 | 287.29 |
| 2018-01-08 | 283.34 |
| 2018-01-05 | 287.29 |
| 2018-01-04 | 291.24 |
| 2018-01-03 | 283.34 |
| 2018-01-02 | 283.34 |
| 2017-12-29 | 279.38 |
| 2017-12-28 | 283.34 |
| 2017-12-27 | 287.29 |
| 2017-12-22 | 279.38 |
| 2017-12-21 | 287.29 |
| 2017-12-20 | 279.38 |
| 2017-12-19 | 287.29 |
| 2017-12-18 | 287.29 |
| 2017-12-15 | 283.34 |
| 2017-12-14 | 287.29 |
| 2017-12-13 | 277.80 |
| 2017-12-12 | 285.51 |
| 2017-12-11 | 285.51 |
| 2017-12-08 | 285.51 |
| 2017-12-07 | 281.66 |
| 2017-12-06 | 273.95 |
| 2017-12-05 | 285.51 |
| 2017-12-04 | 285.51 |
| 2017-12-01 | 277.80 |
| 2017-11-30 | 285.51 |
| 2017-11-29 | 285.51 |
| 2017-11-28 | 285.51 |
| 2017-11-27 | 285.51 |
| 2017-11-24 | 277.80 |
| 2017-11-23 | 273.95 |
| 2017-11-22 | 273.95 |
| 2017-11-21 | 277.80 |
| 2017-11-20 | 273.95 |
| 2017-11-17 | 273.95 |
| 2017-11-16 | 281.66 |
| 2017-11-15 | 281.66 |
| 2017-11-14 | 285.51 |
| 2017-11-13 | 281.66 |
| 2017-11-10 | 281.66 |
| 2017-11-09 | 281.66 |
| 2017-11-08 | 277.80 |
| 2017-11-07 | 281.66 |
| 2017-11-06 | 277.80 |
| 2017-11-03 | 281.66 |
| 2017-11-02 | 277.80 |
| 2017-11-01 | 277.80 |
| 2017-10-31 | 281.66 |
| 2017-10-30 | 281.66 |
| 2017-10-27 | 281.66 |
| 2017-10-26 | 277.80 |
| 2017-10-25 | 277.80 |
| 2017-10-24 | 293.22 |
| 2017-10-23 | 281.66 |
| 2017-10-20 | 281.66 |
| 2017-10-19 | 277.80 |
| 2017-10-18 | 285.51 |
| 2017-10-17 | 285.51 |
| 2017-10-16 | 285.51 |
| 2017-10-13 | 281.66 |
| 2017-10-12 | 285.51 |
| 2017-10-11 | 285.51 |
| 2017-10-10 | 281.66 |
| 2017-10-09 | 281.66 |
| 2017-10-06 | 281.66 |
| 2017-10-04 | 281.66 |
| 2017-10-03 | 285.51 |
| 2017-09-29 | 285.51 |
| 2017-09-28 | 281.66 |
| 2017-09-27 | 277.80 |
| 2017-09-26 | 277.80 |
| 2017-09-25 | 285.51 |
| 2017-09-22 | 277.80 |
| 2017-09-21 | 277.80 |
| 2017-09-20 | 277.80 |
| 2017-09-19 | 277.80 |
| 2017-09-18 | 281.66 |
| 2017-09-15 | 285.51 |
| 2017-09-14 | 285.51 |
| 2017-09-13 | 281.66 |
| 2017-09-12 | 281.66 |
| 2017-09-11 | 285.51 |
| 2017-09-08 | 277.80 |
| 2017-09-07 | 277.80 |
| 2017-09-06 | 281.66 |
| 2017-09-05 | 285.51 |
| 2017-09-04 | 285.51 |
| 2017-09-01 | 283.97 |
| 2017-08-31 | 272.68 |
| 2017-08-30 | 276.44 |
| 2017-08-29 | 276.44 |
| 2017-08-28 | 272.68 |
| 2017-08-25 | 276.44 |
| 2017-08-24 | 272.68 |
| 2017-08-22 | 272.68 |
| 2017-08-21 | 276.44 |
| 2017-08-18 | 276.44 |
| 2017-08-17 | 272.68 |
| 2017-08-16 | 268.91 |
| 2017-08-15 | 272.68 |
| 2017-08-14 | 268.91 |
| 2017-08-11 | 272.68 |
| 2017-08-10 | 268.91 |
| 2017-08-09 | 268.91 |
| 2017-08-08 | 276.44 |
| 2017-08-07 | 276.44 |
| 2017-08-04 | 268.91 |
| 2017-08-03 | 272.68 |
| 2017-08-02 | 272.68 |
| 2017-08-01 | 272.68 |
| 2017-07-31 | 283.97 |
| 2017-07-28 | 272.68 |
| 2017-07-27 | 283.97 |
| 2017-07-26 | 272.68 |
| 2017-07-25 | 276.44 |
| 2017-07-24 | 276.44 |
| 2017-07-21 | 276.44 |
| 2017-07-20 | 276.44 |
| 2017-07-19 | 276.44 |
| 2017-07-18 | 276.44 |
| 2017-07-17 | 276.44 |
| 2017-07-14 | 283.97 |
| 2017-07-13 | 283.97 |
| 2017-07-12 | 283.97 |
| 2017-07-11 | 283.97 |
| 2017-07-10 | 283.97 |
| 2017-07-07 | 283.97 |
| 2017-07-06 | 291.50 |
| 2017-07-05 | 283.97 |
| 2017-07-04 | 283.97 |
| 2017-07-03 | 291.50 |
| 2017-06-30 | 283.97 |
| 2017-06-29 | 283.97 |
| 2017-06-28 | 283.97 |
| 2017-06-27 | 291.50 |
| 2017-06-26 | 283.97 |
| 2017-06-23 | 283.97 |
| 2017-06-22 | 291.50 |
| 2017-06-21 | 283.97 |
| 2017-06-20 | 291.50 |
| 2017-06-19 | 291.50 |
| 2017-06-16 | 291.50 |
| 2017-06-15 | 291.50 |
| 2017-06-14 | 291.50 |
| 2017-06-13 | 291.50 |
| 2017-06-12 | 299.03 |
| 2017-06-09 | 291.50 |
| 2017-06-08 | 291.50 |
| 2017-06-07 | 291.50 |
| 2017-06-06 | 283.97 |
| 2017-06-05 | 291.50 |
| 2017-06-02 | 291.50 |
| 2017-06-01 | 291.50 |
| 2017-05-31 | 291.50 |
| 2017-05-29 | 299.03 |
| 2017-05-26 | 299.03 |
| 2017-05-25 | 291.50 |
| 2017-05-24 | 291.50 |
| 2017-05-23 | 291.50 |
| 2017-05-22 | 276.44 |
| 2017-05-19 | 306.56 |
| 2017-05-18 | 306.56 |
| 2017-05-17 | 314.09 |
| 2017-05-16 | 306.56 |
| 2017-05-15 | 299.03 |
| 2017-05-12 | 306.56 |
| 2017-05-11 | 299.03 |
| 2017-05-10 | 314.09 |
| 2017-05-09 | 321.62 |
| 2017-05-08 | 321.62 |
| 2017-05-05 | 321.62 |
| 2017-05-04 | 329.14 |
| 2017-05-02 | 321.62 |
| 2017-04-28 | 306.56 |
| 2017-04-27 | 299.03 |
| 2017-04-26 | 299.03 |
| 2017-04-25 | 299.03 |
| 2017-04-24 | 291.50 |
| 2017-04-21 | 291.50 |
| 2017-04-20 | 291.50 |
| 2017-04-19 | 291.50 |
| 2017-04-18 | 291.50 |
| 2017-04-13 | 291.50 |
| 2017-04-12 | 291.50 |
| 2017-04-11 | 291.50 |
| 2017-04-10 | 291.50 |
| 2017-04-07 | 291.50 |
| 2017-04-06 | 291.50 |
| 2017-04-05 | 291.50 |
| 2017-04-03 | 291.50 |
| 2017-03-31 | 276.44 |
| 2017-03-30 | 276.44 |
| 2017-03-29 | 276.44 |
| 2017-03-28 | 276.44 |
| 2017-03-27 | 276.44 |
| 2017-03-24 | 276.44 |
| 2017-03-23 | 276.44 |
| 2017-03-22 | 276.44 |
| 2017-03-21 | 283.97 |
| 2017-03-20 | 272.68 |
| 2017-03-17 | 276.44 |
| 2017-03-16 | 268.91 |
| 2017-03-15 | 272.68 |
| 2017-03-14 | 265.15 |
| 2017-03-13 | 265.15 |
| 2017-03-10 | 265.15 |
| 2017-03-09 | 272.68 |
| 2017-03-08 | 265.15 |
| 2017-03-07 | 268.91 |
| 2017-03-06 | 261.38 |
| 2017-03-03 | 261.38 |
| 2017-03-02 | 261.38 |
| 2017-03-01 | 261.38 |
| 2017-02-28 | 261.38 |
| 2017-02-27 | 265.15 |
| 2017-02-24 | 261.38 |
| 2017-02-23 | 261.38 |
| 2017-02-22 | 261.38 |
| 2017-02-21 | 261.38 |
| 2017-02-20 | 257.62 |
| 2017-02-17 | 261.38 |
| 2017-02-16 | 265.15 |
| 2017-02-15 | 261.38 |
| 2017-02-14 | 261.38 |
| 2017-02-13 | 261.38 |
| 2017-02-10 | 261.38 |
| 2017-02-09 | 261.38 |
| 2017-02-08 | 246.33 |
| 2017-02-07 | 242.56 |
| 2017-02-06 | 242.56 |
| 2017-02-03 | 242.56 |
| 2017-02-02 | 235.03 |
| 2017-02-01 | 238.80 |
| 2017-01-27 | 242.56 |
| 2017-01-26 | 242.56 |
| 2017-01-25 | 238.80 |
| 2017-01-24 | 235.03 |
| 2017-01-23 | 235.03 |
| 2017-01-20 | 231.27 |
| 2017-01-19 | 231.27 |
| 2017-01-18 | 231.27 |
| 2017-01-17 | 231.27 |
| 2017-01-16 | 235.03 |
| 2017-01-13 | 227.50 |
| 2017-01-12 | 227.50 |
| 2017-01-11 | 227.50 |
| 2017-01-10 | 227.50 |
| 2017-01-09 | 227.50 |
| 2017-01-06 | 219.98 |
| 2017-01-05 | 219.98 |
| 2017-01-04 | 219.98 |
| 2017-01-03 | 223.74 |
| 2016-12-30 | 223.74 |
| 2016-12-29 | 223.74 |
| 2016-12-28 | 223.74 |
| 2016-12-23 | 223.74 |
| 2016-12-22 | 219.98 |
| 2016-12-21 | 216.21 |
| 2016-12-20 | 212.45 |
| 2016-12-19 | 212.45 |
| 2016-12-16 | 223.74 |
| 2016-12-15 | 227.50 |
| 2016-12-14 | 237.29 |
| 2016-12-13 | 237.29 |
| 2016-12-12 | 240.96 |
| 2016-12-09 | 240.96 |
| 2016-12-08 | 244.62 |
| 2016-12-07 | 244.62 |
| 2016-12-06 | 244.62 |
| 2016-12-05 | 244.62 |
| 2016-12-02 | 244.62 |
| 2016-12-01 | 244.62 |
| 2016-11-30 | 244.62 |
| 2016-11-29 | 248.29 |
| 2016-11-28 | 244.62 |
| 2016-11-25 | 248.29 |
| 2016-11-24 | 244.62 |
| 2016-11-23 | 248.29 |
| 2016-11-22 | 244.62 |
| 2016-11-21 | 244.62 |
| 2016-11-18 | 244.62 |
| 2016-11-17 | 244.62 |
| 2016-11-16 | 240.96 |
| 2016-11-15 | 240.96 |
| 2016-11-14 | 237.29 |
| 2016-11-11 | 240.96 |
| 2016-11-10 | 248.29 |
| 2016-11-09 | 237.29 |
| 2016-11-08 | 233.63 |
| 2016-11-07 | 233.63 |
| 2016-11-04 | 233.63 |
| 2016-11-03 | 237.29 |
| 2016-11-02 | 237.29 |
| 2016-11-01 | 240.96 |
| 2016-10-31 | 244.62 |
| 2016-10-28 | 244.62 |
| 2016-10-27 | 240.96 |
| 2016-10-26 | 244.62 |
| 2016-10-25 | 244.62 |
| 2016-10-24 | 240.96 |
| 2016-10-20 | 248.29 |
| 2016-10-19 | 248.29 |
| 2016-10-18 | 248.29 |
| 2016-10-17 | 237.29 |
| 2016-10-14 | 229.96 |
| 2016-10-13 | 222.63 |
| 2016-10-12 | 222.63 |
| 2016-10-11 | 218.96 |
| 2016-10-07 | 226.29 |
| 2016-10-06 | 222.63 |
| 2016-10-05 | 222.63 |
| 2016-10-04 | 222.63 |
| 2016-10-03 | 229.96 |
| 2016-09-30 | 226.29 |
| 2016-09-29 | 222.63 |
| 2016-09-28 | 218.96 |
| 2016-09-27 | 218.96 |
| 2016-09-26 | 222.63 |
| 2016-09-23 | 229.96 |
| 2016-09-22 | 229.96 |
| 2016-09-21 | 226.29 |
| 2016-09-20 | 222.63 |
| 2016-09-19 | 233.63 |
| 2016-09-15 | 233.63 |
| 2016-09-14 | 233.63 |
| 2016-09-13 | 237.29 |
| 2016-09-12 | 222.63 |
| 2016-09-09 | 222.63 |
| 2016-09-08 | 222.63 |
| 2016-09-07 | 222.63 |
| 2016-09-06 | 222.63 |
| 2016-09-05 | 226.29 |
| 2016-09-02 | 229.96 |
| 2016-09-01 | 226.29 |
| 2016-08-31 | 226.29 |
| 2016-08-30 | 228.49 |
| 2016-08-29 | 221.35 |
| 2016-08-26 | 224.92 |
| 2016-08-25 | 221.35 |
| 2016-08-24 | 221.35 |
| 2016-08-23 | 221.35 |
| 2016-08-22 | 224.92 |
| 2016-08-19 | 214.21 |
| 2016-08-18 | 217.78 |
| 2016-08-17 | 221.35 |
| 2016-08-16 | 228.49 |
| 2016-08-15 | 228.49 |
| 2016-08-12 | 221.35 |
| 2016-08-11 | 217.78 |
| 2016-08-10 | 214.21 |
| 2016-08-09 | 217.78 |
| 2016-08-08 | 214.21 |
| 2016-08-05 | 214.21 |
| 2016-08-04 | 214.21 |
| 2016-08-03 | 210.64 |
| 2016-08-01 | 207.07 |
| 2016-07-29 | 207.07 |
| 2016-07-28 | 214.21 |
| 2016-07-27 | 210.64 |
| 2016-07-26 | 196.36 |
| 2016-07-25 | 203.50 |
| 2016-07-22 | 203.50 |
| 2016-07-21 | 203.50 |
| 2016-07-20 | 199.93 |
| 2016-07-19 | 199.93 |
| 2016-07-18 | 203.50 |
| 2016-07-15 | 203.50 |
| 2016-07-14 | 199.93 |
| 2016-07-13 | 199.93 |
| 2016-07-12 | 192.79 |
| 2016-07-11 | 192.79 |
| 2016-07-08 | 196.36 |
| 2016-07-07 | 196.36 |
| 2016-07-06 | 196.36 |
| 2016-07-05 | 192.79 |
| 2016-07-04 | 192.79 |
| 2016-06-30 | 196.36 |
| 2016-06-29 | 196.36 |
| 2016-06-28 | 196.36 |
| 2016-06-27 | 199.93 |
| 2016-06-24 | 192.79 |
| 2016-06-23 | 196.36 |
| 2016-06-22 | 196.36 |
| 2016-06-21 | 196.36 |
| 2016-06-20 | 189.22 |
| 2016-06-17 | 196.36 |
| 2016-06-16 | 196.36 |
| 2016-06-15 | 196.36 |
| 2016-06-14 | 196.36 |
| 2016-06-13 | 196.36 |
| 2016-06-10 | 196.36 |
| 2016-06-08 | 203.50 |
| 2016-06-07 | 196.36 |
| 2016-06-06 | 196.36 |
| 2016-06-03 | 203.50 |
| 2016-06-02 | 203.50 |
| 2016-06-01 | 203.50 |
| 2016-05-31 | 196.36 |
| 2016-05-30 | 196.36 |
| 2016-05-27 | 192.79 |
| 2016-05-26 | 196.36 |
| 2016-05-25 | 196.36 |
| 2016-05-24 | 196.36 |
| 2016-05-23 | 192.79 |
| 2016-05-20 | 196.36 |
| 2016-05-19 | 192.79 |
| 2016-05-18 | 192.79 |
| 2016-05-17 | 192.79 |
| 2016-05-16 | 192.79 |
| 2016-05-13 | 203.50 |
| 2016-05-12 | 192.79 |
| 2016-05-11 | 199.93 |
| 2016-05-10 | 196.36 |
| 2016-05-09 | 199.93 |
| 2016-05-06 | 196.36 |
| 2016-05-05 | 192.79 |
| 2016-05-04 | 199.93 |
| 2016-05-03 | 196.36 |
| 2016-04-29 | 199.93 |
| 2016-04-28 | 199.93 |
| 2016-04-27 | 199.93 |
| 2016-04-26 | 196.36 |
| 2016-04-25 | 192.79 |
| 2016-04-22 | 192.79 |
| 2016-04-21 | 192.79 |
| 2016-04-20 | 189.22 |
| 2016-04-19 | 185.65 |
| 2016-04-18 | 192.79 |
| 2016-04-15 | 196.36 |
| 2016-04-14 | 192.79 |
| 2016-04-13 | 189.22 |
| 2016-04-12 | 199.93 |
| 2016-04-11 | 185.65 |
| 2016-04-08 | 189.22 |
| 2016-04-07 | 189.22 |
| 2016-04-06 | 189.22 |
| 2016-04-05 | 192.79 |
| 2016-04-01 | 185.65 |
| 2016-03-31 | 185.65 |
| 2016-03-30 | 189.22 |
| 2016-03-29 | 185.65 |
| 2016-03-24 | 189.22 |
| 2016-03-23 | 182.08 |
| 2016-03-22 | 189.22 |
| 2016-03-21 | 185.65 |
| 2016-03-18 | 189.22 |
| 2016-03-17 | 185.65 |
| 2016-03-16 | 185.65 |
| 2016-03-15 | 185.65 |
| 2016-03-14 | 185.65 |
| 2016-03-11 | 182.08 |
| 2016-03-10 | 182.08 |
| 2016-03-09 | 185.65 |
| 2016-03-08 | 189.22 |
| 2016-03-07 | 185.65 |
| 2016-03-04 | 185.65 |
| 2016-03-03 | 185.65 |
| 2016-03-02 | 189.22 |
| 2016-03-01 | 189.22 |
| 2016-02-29 | 189.22 |
| 2016-02-26 | 203.50 |
| 2016-02-25 | 192.79 |
| 2016-02-24 | 189.22 |
| 2016-02-23 | 196.36 |
| 2016-02-22 | 210.64 |
| 2016-02-19 | 207.07 |
| 2016-02-18 | 210.64 |
| 2016-02-17 | 214.21 |
| 2016-02-16 | 207.07 |
| 2016-02-15 | 203.50 |
| 2016-02-12 | 199.93 |
| 2016-02-11 | 185.65 |
| 2016-02-05 | 214.21 |
| 2016-02-04 | 207.07 |
| 2016-02-03 | 207.07 |
| 2016-02-02 | 207.07 |
| 2016-02-01 | 210.64 |
| 2016-01-29 | 207.07 |
| 2016-01-28 | 207.07 |
| 2016-01-27 | 199.93 |
| 2016-01-26 | 199.93 |
| 2016-01-25 | 207.07 |
| 2016-01-22 | 203.50 |
| 2016-01-21 | 189.22 |
| 2016-01-20 | 207.07 |
| 2016-01-19 | 210.64 |
| 2016-01-18 | 199.93 |
| 2016-01-15 | 199.93 |
| 2016-01-14 | 207.07 |
| 2016-01-13 | 217.78 |
| 2016-01-12 | 214.21 |
| 2016-01-11 | 207.07 |
| 2016-01-08 | 214.21 |
| 2016-01-07 | 214.21 |
| 2016-01-06 | 221.35 |
| 2016-01-05 | 224.92 |
| 2016-01-04 | 224.92 |
| 2015-12-31 | 221.35 |
| 2015-12-30 | 221.35 |
| 2015-12-29 | 224.92 |
| 2015-12-28 | 224.92 |
| 2015-12-24 | 224.92 |
| 2015-12-23 | 224.92 |
| 2015-12-22 | 224.92 |
| 2015-12-21 | 221.35 |
| 2015-12-18 | 228.49 |
| 2015-12-17 | 228.49 |
| 2015-12-16 | 224.92 |
| 2015-12-15 | 223.49 |
| 2015-12-14 | 220.02 |
| 2015-12-11 | 220.02 |
| 2015-12-10 | 223.49 |
| 2015-12-09 | 233.93 |
| 2015-12-08 | 226.97 |
| 2015-12-07 | 223.49 |
| 2015-12-04 | 226.97 |
| 2015-12-03 | 230.45 |
| 2015-12-02 | 230.45 |
| 2015-12-01 | 230.45 |
| 2015-11-30 | 230.45 |
| 2015-11-27 | 223.49 |
| 2015-11-26 | 223.49 |
| 2015-11-25 | 223.49 |
| 2015-11-24 | 223.49 |
| 2015-11-23 | 226.97 |
| 2015-11-20 | 226.97 |
| 2015-11-19 | 226.97 |
| 2015-11-18 | 226.97 |
| 2015-11-17 | 220.02 |
| 2015-11-16 | 213.06 |
| 2015-11-13 | 226.97 |
| 2015-11-12 | 230.45 |
| 2015-11-11 | 233.93 |
| 2015-11-10 | 233.93 |
| 2015-11-09 | 230.45 |
| 2015-11-06 | 230.45 |
| 2015-11-05 | 226.97 |
| 2015-11-04 | 233.93 |
| 2015-11-03 | 233.93 |
| 2015-11-02 | 237.41 |
| 2015-10-30 | 230.45 |
| 2015-10-29 | 230.45 |
| 2015-10-28 | 230.45 |
| 2015-10-27 | 230.45 |
| 2015-10-26 | 230.45 |
| 2015-10-23 | 230.45 |
| 2015-10-22 | 233.93 |
| 2015-10-20 | 230.45 |
| 2015-10-19 | 230.45 |
| 2015-10-16 | 233.93 |
| 2015-10-15 | 237.41 |
| 2015-10-14 | 233.93 |
| 2015-10-13 | 237.41 |
| 2015-10-12 | 237.41 |
| 2015-10-09 | 240.89 |
| 2015-10-08 | 233.93 |
| 2015-10-07 | 237.41 |
| 2015-10-06 | 230.45 |
| 2015-10-05 | 233.93 |
| 2015-10-02 | 230.45 |
| 2015-09-30 | 233.93 |
| 2015-09-29 | 233.93 |
| 2015-09-25 | 237.41 |
| 2015-09-24 | 226.97 |
| 2015-09-23 | 226.97 |
| 2015-09-22 | 226.97 |
| 2015-09-21 | 230.45 |
| 2015-09-18 | 237.41 |
| 2015-09-17 | 240.89 |
| 2015-09-16 | 233.93 |
| 2015-09-15 | 244.36 |
| 2015-09-14 | 237.41 |
| 2015-09-11 | 233.93 |
| 2015-09-10 | 223.49 |
| 2015-09-09 | 226.97 |
| 2015-09-08 | 213.06 |
| 2015-09-07 | 213.06 |
| 2015-09-04 | 223.49 |
| 2015-09-02 | 223.49 |
| 2015-09-01 | 222.10 |
| 2015-08-31 | 225.49 |
| 2015-08-28 | 218.71 |
| 2015-08-27 | 218.71 |
| 2015-08-26 | 208.54 |
| 2015-08-25 | 211.93 |
| 2015-08-24 | 211.93 |
| 2015-08-21 | 225.49 |
| 2015-08-20 | 228.88 |
| 2015-08-19 | 239.06 |
| 2015-08-18 | 245.84 |
| 2015-08-17 | 245.84 |
| 2015-08-14 | 252.62 |
| 2015-08-13 | 252.62 |
| 2015-08-12 | 245.84 |
| 2015-08-11 | 252.62 |
| 2015-08-10 | 245.84 |
| 2015-08-07 | 245.84 |
| 2015-08-06 | 245.84 |
| 2015-08-05 | 252.62 |
| 2015-08-04 | 245.84 |
| 2015-08-03 | 245.84 |
| 2015-07-31 | 252.62 |
| 2015-07-30 | 252.62 |
| 2015-07-29 | 252.62 |
| 2015-07-28 | 259.40 |
| 2015-07-27 | 245.84 |
| 2015-07-24 | 272.96 |
| 2015-07-23 | 272.96 |
| 2015-07-22 | 266.18 |
| 2015-07-21 | 252.62 |
| 2015-07-20 | 259.40 |
| 2015-07-17 | 245.84 |
| 2015-07-16 | 245.84 |
| 2015-07-15 | 239.06 |
| 2015-07-14 | 252.62 |
| 2015-07-13 | 245.84 |
| 2015-07-10 | 252.62 |
| 2015-07-09 | 259.40 |
| 2015-07-08 | 232.27 |
| 2015-07-07 | 252.62 |
| 2015-07-06 | 259.40 |
| 2015-07-03 | 286.52 |
| 2015-07-02 | 306.87 |
| 2015-06-30 | 293.30 |
| 2015-06-29 | 293.30 |
| 2015-06-26 | 293.30 |
| 2015-06-25 | 306.87 |
| 2015-06-24 | 320.43 |
| 2015-06-23 | 367.90 |
| 2015-06-22 | 354.33 |
| 2015-06-19 | 354.33 |
| 2015-06-18 | 340.77 |
| 2015-06-17 | 327.21 |
| 2015-06-16 | 320.43 |
| 2015-06-15 | 327.21 |
| 2015-06-12 | 327.21 |
| 2015-06-11 | 327.21 |
| 2015-06-10 | 327.21 |
| 2015-06-09 | 333.99 |
| 2015-06-08 | 361.12 |
| 2015-06-05 | 340.77 |
| 2015-06-04 | 333.99 |
| 2015-06-03 | 327.21 |
| 2015-06-02 | 361.12 |
| 2015-06-01 | 293.30 |
| 2015-05-29 | 286.52 |
| 2015-05-28 | 279.74 |
| 2015-05-27 | 286.52 |
| 2015-05-26 | 286.52 |
| 2015-05-22 | 272.96 |
| 2015-05-21 | 272.96 |
| 2015-05-20 | 272.96 |
| 2015-05-19 | 272.96 |
| 2015-05-18 | 279.74 |
| 2015-05-15 | 279.74 |
| 2015-05-14 | 272.96 |
| 2015-05-13 | 279.74 |
| 2015-05-12 | 279.74 |
| 2015-05-11 | 279.74 |
| 2015-05-08 | 279.74 |
| 2015-05-07 | 279.74 |
| 2015-05-06 | 279.74 |
| 2015-05-05 | 286.52 |
| 2015-05-04 | 286.52 |
| 2015-04-30 | 293.30 |
| 2015-04-29 | 279.74 |
| 2015-04-28 | 272.96 |
| 2015-04-27 | 272.96 |
| 2015-04-24 | 279.74 |
| 2015-04-23 | 272.96 |
| 2015-04-22 | 279.74 |
| 2015-04-21 | 272.96 |
| 2015-04-20 | 272.96 |
| 2015-04-17 | 279.74 |
| 2015-04-16 | 279.74 |
| 2015-04-15 | 272.96 |
| 2015-04-14 | 279.74 |
| 2015-04-13 | 266.18 |
| 2015-04-10 | 259.40 |
| 2015-04-09 | 252.62 |
| 2015-04-08 | 252.62 |
| 2015-04-02 | 245.84 |
| 2015-04-01 | 252.62 |
| 2015-03-31 | 245.84 |
| 2015-03-30 | 245.84 |
| 2015-03-27 | 245.84 |
| 2015-03-26 | 245.84 |
| 2015-03-25 | 245.84 |
| 2015-03-24 | 245.84 |
| 2015-03-23 | 252.62 |
| 2015-03-20 | 252.62 |
| 2015-03-19 | 245.84 |
| 2015-03-18 | 245.84 |
| 2015-03-17 | 252.62 |
| 2015-03-16 | 245.84 |
| 2015-03-13 | 235.67 |
| 2015-03-12 | 239.06 |
| 2015-03-11 | 245.84 |
| 2015-03-10 | 239.06 |
| 2015-03-09 | 239.06 |
| 2015-03-06 | 239.06 |
| 2015-03-05 | 235.67 |
| 2015-03-04 | 239.06 |
| 2015-03-03 | 235.67 |
| 2015-03-02 | 239.06 |
| 2015-02-27 | 239.06 |
| 2015-02-26 | 252.62 |
| 2015-02-25 | 266.18 |
| 2015-02-24 | 232.27 |
| 2015-02-23 | 218.71 |
| 2015-02-18 | 222.10 |
| 2015-02-17 | 218.71 |
| 2015-02-16 | 215.32 |
| 2015-02-13 | 211.93 |
| 2015-02-12 | 211.93 |
| 2015-02-11 | 215.32 |
| 2015-02-10 | 211.93 |
| 2015-02-09 | 218.71 |
| 2015-02-06 | 215.32 |
| 2015-02-05 | 211.93 |
| 2015-02-04 | 211.93 |
| 2015-02-03 | 211.93 |
| 2015-02-02 | 211.93 |
| 2015-01-30 | 211.93 |
| 2015-01-29 | 215.32 |
| 2015-01-28 | 215.32 |
| 2015-01-27 | 215.32 |
| 2015-01-26 | 215.32 |
| 2015-01-23 | 215.32 |
| 2015-01-22 | 211.93 |
| 2015-01-21 | 211.93 |
| 2015-01-20 | 208.54 |
| 2015-01-19 | 208.54 |
| 2015-01-16 | 211.93 |
| 2015-01-15 | 211.93 |
| 2015-01-14 | 215.32 |
| 2015-01-13 | 215.32 |
| 2015-01-12 | 211.93 |
| 2015-01-09 | 211.93 |
| 2015-01-08 | 208.54 |
| 2015-01-07 | 208.54 |
| 2015-01-06 | 208.54 |
| 2015-01-05 | 208.54 |
| 2015-01-02 | 205.15 |
| 2014-12-31 | 208.54 |
| 2014-12-30 | 208.54 |
| 2014-12-29 | 205.15 |
| 2014-12-24 | 208.54 |
| 2014-12-23 | 208.54 |
| 2014-12-22 | 205.15 |
| 2014-12-19 | 211.93 |
| 2014-12-18 | 215.32 |
| 2014-12-17 | 208.54 |
| 2014-12-16 | 207.18 |
| 2014-12-15 | 207.18 |
| 2014-12-12 | 210.49 |
| 2014-12-11 | 210.49 |
| 2014-12-10 | 203.88 |
| 2014-12-09 | 203.88 |
| 2014-12-08 | 207.18 |
| 2014-12-05 | 207.18 |
| 2014-12-04 | 213.79 |
| 2014-12-03 | 213.79 |
| 2014-12-02 | 213.79 |
| 2014-12-01 | 217.09 |
| 2014-11-28 | 223.70 |
| 2014-11-27 | 227.00 |
| 2014-11-26 | 230.31 |
| 2014-11-25 | 213.79 |
| 2014-11-24 | 210.49 |
| 2014-11-21 | 210.49 |
| 2014-11-20 | 210.49 |
| 2014-11-19 | 210.49 |
| 2014-11-18 | 210.49 |
| 2014-11-17 | 210.49 |
| 2014-11-14 | 207.18 |
| 2014-11-13 | 207.18 |
| 2014-11-12 | 207.18 |
| 2014-11-11 | 203.88 |
| 2014-11-10 | 207.18 |
| 2014-11-07 | 203.88 |
| 2014-11-06 | 207.18 |
| 2014-11-05 | 203.88 |
| 2014-11-04 | 203.88 |
| 2014-11-03 | 200.58 |
| 2014-10-31 | 203.88 |
| 2014-10-30 | 200.58 |
| 2014-10-29 | 203.88 |
| 2014-10-28 | 200.58 |
| 2014-10-27 | 200.58 |
| 2014-10-24 | 200.58 |
| 2014-10-23 | 200.58 |
| 2014-10-22 | 197.28 |
| 2014-10-21 | 193.97 |
| 2014-10-20 | 200.58 |
| 2014-10-17 | 193.97 |
| 2014-10-16 | 197.28 |
| 2014-10-15 | 197.28 |
| 2014-10-14 | 197.28 |
| 2014-10-13 | 197.28 |
| 2014-10-10 | 200.58 |
| 2014-10-09 | 203.88 |
| 2014-10-08 | 207.18 |
| 2014-10-07 | 200.58 |
| 2014-10-06 | 197.28 |
| 2014-10-03 | 193.97 |
| 2014-09-30 | 193.97 |
| 2014-09-29 | 200.58 |
| 2014-09-26 | 210.49 |
| 2014-09-25 | 203.88 |
| 2014-09-24 | 210.49 |
| 2014-09-23 | 210.49 |
| 2014-09-22 | 210.49 |
| 2014-09-19 | 207.18 |
| 2014-09-18 | 210.49 |
| 2014-09-17 | 210.49 |
| 2014-09-16 | 210.49 |
| 2014-09-15 | 207.18 |
| 2014-09-12 | 207.18 |
| 2014-09-11 | 207.18 |
| 2014-09-10 | 213.79 |
| 2014-09-08 | 207.18 |
| 2014-09-05 | 213.79 |
| 2014-09-04 | 207.18 |
| 2014-09-03 | 217.09 |
| 2014-09-02 | 220.40 |
| 2014-09-01 | 207.18 |
| 2014-08-29 | 202.56 |
| 2014-08-28 | 196.12 |
| 2014-08-27 | 192.90 |
| 2014-08-26 | 192.90 |
| 2014-08-25 | 192.90 |
| 2014-08-22 | 192.90 |
| 2014-08-21 | 192.90 |
| 2014-08-20 | 192.90 |
| 2014-08-19 | 189.69 |
| 2014-08-18 | 189.69 |
| 2014-08-15 | 192.90 |
| 2014-08-14 | 196.12 |
| 2014-08-13 | 196.12 |
| 2014-08-12 | 196.12 |
| 2014-08-11 | 189.69 |
| 2014-08-08 | 186.47 |
| 2014-08-07 | 186.47 |
| 2014-08-06 | 180.03 |
| 2014-08-05 | 180.03 |
| 2014-08-04 | 180.03 |
| 2014-08-01 | 183.25 |
| 2014-07-31 | 183.25 |
| 2014-07-30 | 180.03 |
| 2014-07-29 | 176.81 |
| 2014-07-28 | 180.03 |
| 2014-07-25 | 180.03 |
| 2014-07-24 | 183.25 |
| 2014-07-23 | 180.03 |
| 2014-07-22 | 186.47 |
| 2014-07-21 | 176.81 |
| 2014-07-18 | 176.81 |
| 2014-07-17 | 176.81 |
| 2014-07-16 | 176.81 |
| 2014-07-15 | 180.03 |
| 2014-07-14 | 176.81 |
| 2014-07-11 | 176.81 |
| 2014-07-10 | 176.81 |
| 2014-07-09 | 176.81 |
| 2014-07-08 | 176.81 |
| 2014-07-07 | 173.59 |
| 2014-07-04 | 176.81 |
| 2014-07-03 | 176.81 |
| 2014-07-02 | 180.03 |
| 2014-06-30 | 173.59 |
| 2014-06-27 | 176.81 |
| 2014-06-26 | 176.81 |
| 2014-06-25 | 173.59 |
| 2014-06-24 | 180.03 |
| 2014-06-23 | 176.81 |
| 2014-06-20 | 180.03 |
| 2014-06-19 | 176.81 |
| 2014-06-18 | 176.81 |
| 2014-06-17 | 176.81 |
| 2014-06-16 | 180.03 |
| 2014-06-13 | 176.81 |
| 2014-06-12 | 180.03 |
| 2014-06-11 | 176.81 |
| 2014-06-10 | 176.81 |
| 2014-06-09 | 173.59 |
| 2014-06-06 | 176.81 |
| 2014-06-05 | 180.03 |
| 2014-06-04 | 176.81 |
| 2014-06-03 | 180.03 |
| 2014-05-30 | 180.03 |
| 2014-05-29 | 176.81 |
| 2014-05-28 | 176.81 |
| 2014-05-27 | 170.37 |
| 2014-05-26 | 170.37 |
| 2014-05-23 | 170.37 |
| 2014-05-22 | 170.37 |
| 2014-05-21 | 170.37 |
| 2014-05-20 | 170.37 |
| 2014-05-19 | 167.15 |
| 2014-05-16 | 167.15 |
| 2014-05-15 | 170.37 |
| 2014-05-14 | 170.37 |
| 2014-05-13 | 170.37 |
| 2014-05-12 | 167.15 |
| 2014-05-09 | 170.37 |
| 2014-05-08 | 167.15 |
| 2014-05-07 | 170.37 |
| 2014-05-05 | 170.37 |
| 2014-05-02 | 170.37 |
| 2014-04-30 | 170.37 |
| 2014-04-29 | 170.37 |
| 2014-04-28 | 173.59 |
| 2014-04-25 | 173.59 |
| 2014-04-24 | 173.59 |
| 2014-04-23 | 176.81 |
| 2014-04-22 | 170.37 |
| 2014-04-17 | 170.37 |
| 2014-04-16 | 173.59 |
| 2014-04-15 | 176.81 |
| 2014-04-14 | 176.81 |
| 2014-04-11 | 173.59 |
| 2014-04-10 | 173.59 |
| 2014-04-09 | 180.03 |
| 2014-04-08 | 173.59 |
| 2014-04-07 | 176.81 |
| 2014-04-04 | 173.59 |
| 2014-04-03 | 173.59 |
| 2014-04-02 | 170.37 |
| 2014-04-01 | 180.03 |
| 2014-03-31 | 176.81 |
| 2014-03-28 | 170.37 |
| 2014-03-27 | 170.37 |
| 2014-03-26 | 170.37 |
| 2014-03-25 | 170.37 |
| 2014-03-24 | 170.37 |
| 2014-03-21 | 167.15 |
| 2014-03-20 | 160.72 |
| 2014-03-19 | 163.94 |
| 2014-03-18 | 167.15 |
| 2014-03-17 | 163.94 |
| 2014-03-14 | 160.72 |
| 2014-03-13 | 163.94 |
| 2014-03-12 | 163.94 |
| 2014-03-11 | 170.37 |
| 2014-03-10 | 163.94 |
| 2014-03-07 | 167.15 |
| 2014-03-06 | 167.15 |
| 2014-03-05 | 167.15 |
| 2014-03-04 | 163.94 |
| 2014-03-03 | 163.94 |
| 2014-02-28 | 163.94 |
| 2014-02-27 | 163.94 |
| 2014-02-26 | 163.94 |
| 2014-02-25 | 167.15 |
| 2014-02-24 | 167.15 |
| 2014-02-21 | 163.94 |
| 2014-02-20 | 167.15 |
| 2014-02-19 | 160.72 |
| 2014-02-18 | 160.72 |
| 2014-02-17 | 167.15 |
| 2014-02-14 | 167.15 |
| 2014-02-13 | 167.15 |
| 2014-02-12 | 167.15 |
| 2014-02-11 | 167.15 |
| 2014-02-10 | 170.37 |
| 2014-02-07 | 170.37 |
| 2014-02-06 | 167.15 |
| 2014-02-05 | 163.94 |
| 2014-02-04 | 167.15 |
| 2014-01-30 | 167.15 |
| 2014-01-29 | 163.94 |
| 2014-01-28 | 163.94 |
| 2014-01-27 | 163.94 |
| 2014-01-24 | 170.37 |
| 2014-01-23 | 163.94 |
| 2014-01-22 | 170.37 |
| 2014-01-21 | 167.15 |
| 2014-01-20 | 170.37 |
| 2014-01-17 | 163.94 |
| 2014-01-16 | 167.15 |
| 2014-01-15 | 167.15 |
| 2014-01-14 | 170.37 |
| 2014-01-13 | 170.37 |
| 2014-01-10 | 173.59 |
| 2014-01-09 | 176.81 |
| 2014-01-08 | 176.81 |
| 2014-01-07 | 173.59 |
| 2014-01-06 | 170.37 |
| 2014-01-03 | 173.59 |
| 2014-01-02 | 173.59 |
| 2013-12-31 | 173.59 |
| 2013-12-30 | 173.59 |
| 2013-12-27 | 173.59 |
| 2013-12-24 | 176.81 |
| 2013-12-23 | 176.81 |
| 2013-12-20 | 170.37 |
| 2013-12-19 | 173.59 |
| 2013-12-18 | 176.81 |
| 2013-12-17 | 175.52 |
| 2013-12-16 | 175.52 |
| 2013-12-13 | 178.65 |
| 2013-12-12 | 178.65 |
| 2013-12-11 | 175.52 |
| 2013-12-10 | 178.65 |
| 2013-12-09 | 178.65 |
| 2013-12-06 | 175.52 |
| 2013-12-05 | 178.65 |
| 2013-12-04 | 175.52 |
| 2013-12-03 | 175.52 |
| 2013-12-02 | 175.52 |
| 2013-11-29 | 175.52 |
| 2013-11-28 | 172.39 |
| 2013-11-27 | 178.65 |
| 2013-11-26 | 175.52 |
| 2013-11-25 | 175.52 |
| 2013-11-22 | 178.65 |
| 2013-11-21 | 175.52 |
| 2013-11-20 | 175.52 |
| 2013-11-19 | 178.65 |
| 2013-11-18 | 178.65 |
| 2013-11-15 | 178.65 |
| 2013-11-14 | 178.65 |
| 2013-11-13 | 175.52 |
| 2013-11-12 | 175.52 |
| 2013-11-11 | 175.52 |
| 2013-11-08 | 178.65 |
| 2013-11-07 | 175.52 |
| 2013-11-06 | 175.52 |
| 2013-11-05 | 172.39 |
| 2013-11-04 | 178.65 |
| 2013-11-01 | 172.39 |
| 2013-10-31 | 166.13 |
| 2013-10-30 | 172.39 |
| 2013-10-29 | 169.26 |
| 2013-10-28 | 172.39 |
| 2013-10-25 | 169.26 |
| 2013-10-24 | 181.78 |
| 2013-10-23 | 175.52 |
| 2013-10-22 | 184.92 |
| 2013-10-21 | 184.92 |
| 2013-10-18 | 188.05 |
| 2013-10-17 | 178.65 |
| 2013-10-16 | 194.31 |
| 2013-10-15 | 166.13 |
| 2013-10-11 | 163.00 |
| 2013-10-10 | 163.00 |
| 2013-10-09 | 163.00 |
| 2013-10-08 | 163.00 |
| 2013-10-07 | 163.00 |
| 2013-10-04 | 166.13 |
| 2013-10-03 | 163.00 |
| 2013-10-02 | 166.13 |
| 2013-09-30 | 163.00 |
| 2013-09-27 | 166.13 |
| 2013-09-26 | 163.00 |
| 2013-09-25 | 166.13 |
| 2013-09-24 | 166.13 |
| 2013-09-23 | 169.26 |
| 2013-09-19 | 172.39 |
| 2013-09-18 | 166.13 |
| 2013-09-17 | 166.13 |
| 2013-09-16 | 166.13 |
| 2013-09-13 | 166.13 |
| 2013-09-12 | 169.26 |
| 2013-09-11 | 163.00 |
| 2013-09-10 | 159.87 |
| 2013-09-09 | 159.87 |
| 2013-09-06 | 159.87 |
| 2013-09-05 | 156.74 |
| 2013-09-04 | 163.00 |
| 2013-09-03 | 156.74 |
| 2013-09-02 | 156.74 |
| 2013-08-30 | 155.48 |
| 2013-08-29 | 155.48 |
| 2013-08-28 | 155.48 |
| 2013-08-27 | 161.57 |
| 2013-08-26 | 158.53 |
| 2013-08-23 | 158.53 |
| 2013-08-22 | 158.53 |
| 2013-08-21 | 158.53 |
| 2013-08-20 | 155.48 |
| 2013-08-19 | 158.53 |
| 2013-08-16 | 158.53 |
| 2013-08-15 | 158.53 |
| 2013-08-13 | 158.53 |
| 2013-08-12 | 152.44 |
| 2013-08-09 | 155.48 |
| 2013-08-08 | 152.44 |
| 2013-08-07 | 152.44 |
| 2013-08-06 | 155.48 |
| 2013-08-05 | 152.44 |
| 2013-08-02 | 155.48 |
| 2013-08-01 | 152.44 |
| 2013-07-31 | 152.44 |
| 2013-07-30 | 152.44 |
| 2013-07-29 | 155.48 |
| 2013-07-26 | 155.48 |
| 2013-07-25 | 152.44 |
| 2013-07-24 | 155.48 |
| 2013-07-23 | 155.48 |
| 2013-07-22 | 152.44 |
| 2013-07-19 | 152.44 |
| 2013-07-18 | 149.40 |
| 2013-07-17 | 152.44 |
| 2013-07-16 | 149.40 |
| 2013-07-15 | 152.44 |
| 2013-07-12 | 149.40 |
| 2013-07-11 | 155.48 |
| 2013-07-10 | 149.40 |
| 2013-07-09 | 152.44 |
| 2013-07-08 | 158.53 |
| 2013-07-05 | 158.53 |
| 2013-07-04 | 155.48 |
| 2013-07-03 | 158.53 |
| 2013-07-02 | 161.57 |
| 2013-06-28 | 164.61 |
| 2013-06-27 | 167.65 |
| 2013-06-26 | 161.57 |
| 2013-06-25 | 161.57 |
| 2013-06-24 | 167.65 |
| 2013-06-21 | 173.73 |
| 2013-06-20 | 164.61 |
| 2013-06-19 | 167.65 |
| 2013-06-18 | 167.65 |
| 2013-06-17 | 167.65 |
| 2013-06-14 | 167.65 |
| 2013-06-13 | 161.57 |
| 2013-06-11 | 167.65 |
| 2013-06-10 | 173.73 |
| 2013-06-07 | 170.69 |
| 2013-06-06 | 164.61 |
| 2013-06-05 | 173.73 |
| 2013-06-04 | 179.82 |
| 2013-06-03 | 176.78 |
| 2013-05-31 | 173.73 |
| 2013-05-30 | 176.78 |
| 2013-05-29 | 185.90 |
| 2013-05-28 | 195.02 |
| 2013-05-27 | 185.90 |
| 2013-05-24 | 195.02 |
| 2013-05-23 | 182.86 |
| 2013-05-22 | 158.53 |
| 2013-05-21 | 158.53 |
| 2013-05-20 | 155.48 |
| 2013-05-16 | 149.40 |
| 2013-05-15 | 146.36 |
| 2013-05-14 | 149.40 |
| 2013-05-13 | 146.36 |
| 2013-05-10 | 146.36 |
| 2013-05-09 | 143.32 |
| 2013-05-08 | 143.32 |
| 2013-05-07 | 146.36 |
| 2013-05-06 | 143.32 |
| 2013-05-03 | 143.32 |
| 2013-05-02 | 146.36 |
| 2013-04-30 | 146.36 |
| 2013-04-29 | 143.32 |
| 2013-04-26 | 146.36 |
| 2013-04-25 | 146.36 |
| 2013-04-24 | 143.32 |
| 2013-04-23 | 143.32 |
| 2013-04-22 | 143.32 |
| 2013-04-19 | 143.32 |
| 2013-04-18 | 143.32 |
| 2013-04-17 | 143.32 |
| 2013-04-16 | 146.36 |
| 2013-04-15 | 143.32 |
| 2013-04-12 | 146.36 |
| 2013-04-11 | 143.32 |
| 2013-04-10 | 143.32 |
| 2013-04-09 | 146.36 |
| 2013-04-08 | 143.32 |
| 2013-04-05 | 143.32 |
| 2013-04-03 | 143.32 |
| 2013-04-02 | 149.40 |
| 2013-03-28 | 146.36 |
| 2013-03-27 | 146.36 |
| 2013-03-26 | 146.36 |
| 2013-03-25 | 149.40 |
| 2013-03-22 | 146.36 |
| 2013-03-21 | 146.36 |
| 2013-03-20 | 143.32 |
| 2013-03-19 | 143.32 |
| 2013-03-18 | 143.32 |
| 2013-03-15 | 143.32 |
| 2013-03-14 | 149.40 |
| 2013-03-13 | 143.32 |
| 2013-03-12 | 146.36 |
| 2013-03-11 | 146.36 |
| 2013-03-08 | 149.40 |
| 2013-03-07 | 149.40 |
| 2013-03-06 | 143.32 |
| 2013-03-05 | 143.32 |
| 2013-03-04 | 146.36 |
| 2013-03-01 | 146.36 |
| 2013-02-28 | 146.36 |
| 2013-02-27 | 143.32 |
| 2013-02-26 | 143.32 |
| 2013-02-25 | 143.32 |
| 2013-02-22 | 143.32 |
| 2013-02-21 | 143.32 |
| 2013-02-20 | 146.36 |
| 2013-02-19 | 143.32 |
| 2013-02-18 | 146.36 |
| 2013-02-15 | 146.36 |
| 2013-02-14 | 146.36 |
| 2013-02-08 | 146.36 |
| 2013-02-07 | 143.32 |
| 2013-02-06 | 146.36 |
| 2013-02-05 | 143.32 |
| 2013-02-04 | 143.32 |
| 2013-02-01 | 149.40 |
| 2013-01-31 | 143.32 |
| 2013-01-30 | 146.36 |
| 2013-01-29 | 143.32 |
| 2013-01-28 | 146.36 |
| 2013-01-25 | 143.32 |
| 2013-01-24 | 146.36 |
| 2013-01-23 | 149.40 |
| 2013-01-22 | 146.36 |
| 2013-01-21 | 146.36 |
| 2013-01-18 | 143.32 |
| 2013-01-17 | 143.32 |
| 2013-01-16 | 143.32 |
| 2013-01-15 | 143.32 |
| 2013-01-14 | 143.32 |
| 2013-01-11 | 143.32 |
| 2013-01-10 | 143.32 |
| 2013-01-09 | 140.28 |
| 2013-01-08 | 140.28 |
| 2013-01-07 | 140.28 |
| 2013-01-04 | 143.32 |
| 2013-01-03 | 137.24 |
| 2013-01-02 | 134.19 |
| 2012-12-31 | 131.15 |
| 2012-12-28 | 131.15 |
| 2012-12-27 | 137.24 |
| 2012-12-24 | 137.24 |
| 2012-12-21 | 137.24 |
| 2012-12-20 | 140.28 |
| 2012-12-19 | 137.24 |
| 2012-12-18 | 139.06 |
| 2012-12-17 | 139.06 |
| 2012-12-14 | 136.11 |
| 2012-12-13 | 133.16 |
| 2012-12-12 | 133.16 |
| 2012-12-11 | 136.11 |
| 2012-12-10 | 136.11 |
| 2012-12-07 | 139.06 |
| 2012-12-06 | 136.11 |
| 2012-12-05 | 133.16 |
| 2012-12-04 | 136.11 |
| 2012-12-03 | 133.16 |
| 2012-11-30 | 133.16 |
| 2012-11-29 | 133.16 |
| 2012-11-28 | 133.16 |
| 2012-11-27 | 130.21 |
| 2012-11-26 | 130.21 |
| 2012-11-23 | 130.21 |
| 2012-11-22 | 130.21 |
| 2012-11-21 | 130.21 |
| 2012-11-20 | 130.21 |
| 2012-11-19 | 118.40 |
| 2012-11-16 | 118.40 |
| 2012-11-15 | 115.45 |
| 2012-11-14 | 115.45 |
| 2012-11-13 | 118.40 |
| 2012-11-12 | 115.45 |
| 2012-11-09 | 118.40 |
| 2012-11-08 | 118.40 |
| 2012-11-07 | 118.40 |
| 2012-11-06 | 118.40 |
| 2012-11-05 | 118.40 |
| 2012-11-02 | 118.40 |
| 2012-11-01 | 118.40 |
| 2012-10-31 | 115.45 |
| 2012-10-30 | 118.40 |
| 2012-10-29 | 112.50 |
| 2012-10-26 | 115.45 |
| 2012-10-25 | 118.40 |
| 2012-10-24 | 115.45 |
| 2012-10-22 | 118.40 |
| 2012-10-19 | 112.50 |
| 2012-10-18 | 115.45 |
| 2012-10-17 | 115.45 |
| 2012-10-16 | 112.50 |
| 2012-10-15 | 112.50 |
| 2012-10-12 | 118.40 |
| 2012-10-11 | 115.45 |
| 2012-10-10 | 112.50 |
| 2012-10-09 | 112.50 |
| 2012-10-08 | 115.45 |
| 2012-10-05 | 118.40 |
| 2012-10-04 | 112.50 |
| 2012-10-03 | 112.50 |
| 2012-09-28 | 115.45 |
| 2012-09-27 | 112.50 |
| 2012-09-26 | 112.50 |
| 2012-09-25 | 115.45 |
| 2012-09-24 | 112.50 |
| 2012-09-21 | 112.50 |
| 2012-09-20 | 109.55 |
| 2012-09-19 | 112.50 |
| 2012-09-18 | 112.50 |
| 2012-09-17 | 109.55 |
| 2012-09-14 | 112.50 |
| 2012-09-13 | 109.55 |
| 2012-09-12 | 106.60 |
| 2012-09-11 | 112.50 |
| 2012-09-10 | 106.60 |
| 2012-09-07 | 106.60 |
| 2012-09-06 | 106.60 |
| 2012-09-05 | 106.60 |
| 2012-09-04 | 109.55 |
| 2012-09-03 | 106.60 |
| 2012-08-31 | 108.37 |
| 2012-08-30 | 108.37 |
| 2012-08-29 | 111.22 |
| 2012-08-28 | 114.08 |
| 2012-08-27 | 105.51 |
| 2012-08-24 | 105.51 |
| 2012-08-23 | 105.51 |
| 2012-08-22 | 105.51 |
| 2012-08-21 | 108.37 |
| 2012-08-20 | 108.37 |
| 2012-08-17 | 108.37 |
| 2012-08-16 | 105.51 |
| 2012-08-15 | 102.66 |
| 2012-08-14 | 102.66 |
| 2012-08-13 | 102.66 |
| 2012-08-10 | 111.22 |
| 2012-08-09 | 105.51 |
| 2012-08-08 | 105.51 |
| 2012-08-07 | 105.51 |
| 2012-08-06 | 111.22 |
| 2012-08-03 | 102.66 |
| 2012-08-02 | 105.51 |
| 2012-08-01 | 105.51 |
| 2012-07-31 | 102.66 |
| 2012-07-30 | 102.66 |
| 2012-07-27 | 102.66 |
| 2012-07-26 | 102.66 |
| 2012-07-25 | 99.80 |
| 2012-07-24 | 99.80 |
| 2012-07-23 | 99.80 |
| 2012-07-20 | 102.66 |
| 2012-07-19 | 102.66 |
| 2012-07-18 | 99.80 |
| 2012-07-17 | 99.80 |
| 2012-07-16 | 102.66 |
| 2012-07-13 | 105.51 |
| 2012-07-12 | 99.80 |
| 2012-07-11 | 102.66 |
| 2012-07-10 | 108.37 |
| 2012-07-09 | 108.37 |
| 2012-07-06 | 105.51 |
| 2012-07-05 | 99.80 |
| 2012-07-04 | 99.80 |
| 2012-07-03 | 102.66 |
| 2012-06-29 | 102.66 |
| 2012-06-28 | 102.66 |
| 2012-06-27 | 91.24 |
| 2012-06-26 | 91.24 |
| 2012-06-25 | 94.09 |
| 2012-06-22 | 94.09 |
| 2012-06-21 | 91.24 |
| 2012-06-20 | 94.09 |
| 2012-06-19 | 91.24 |
| 2012-06-18 | 94.09 |
| 2012-06-15 | 91.24 |
| 2012-06-14 | 94.09 |
| 2012-06-13 | 88.39 |
| 2012-06-12 | 88.39 |
| 2012-06-11 | 91.24 |
| 2012-06-08 | 88.39 |
| 2012-06-07 | 94.09 |
| 2012-06-06 | 88.39 |
| 2012-06-05 | 82.68 |
| 2012-06-04 | 82.68 |
| 2012-06-01 | 88.39 |
| 2012-05-31 | 82.68 |
| 2012-05-30 | 82.68 |
| 2012-05-29 | 88.39 |
| 2012-05-28 | 88.39 |
| 2012-05-25 | 91.24 |
| 2012-05-24 | 91.24 |
| 2012-05-23 | 94.09 |
| 2012-05-22 | 91.24 |
| 2012-05-21 | 94.09 |
| 2012-05-18 | 94.09 |
| 2012-05-17 | 96.95 |
| 2012-05-16 | 99.80 |
| 2012-05-15 | 102.66 |
| 2012-05-14 | 102.66 |
| 2012-05-11 | 105.51 |
| 2012-05-10 | 111.22 |
| 2012-05-09 | 111.22 |
| 2012-05-08 | 114.08 |
| 2012-05-07 | 114.08 |
| 2012-05-04 | 114.08 |
| 2012-05-03 | 116.93 |
| 2012-05-02 | 116.93 |
| 2012-04-30 | 114.08 |
| 2012-04-27 | 111.22 |
| 2012-04-26 | 114.08 |
| 2012-04-25 | 116.93 |
| 2012-04-24 | 116.93 |
| 2012-04-23 | 116.93 |
| 2012-04-20 | 116.93 |
| 2012-04-19 | 122.64 |
| 2012-04-18 | 122.64 |
| 2012-04-17 | 119.78 |
| 2012-04-16 | 122.64 |
| 2012-04-13 | 119.78 |
| 2012-04-12 | 119.78 |
| 2012-04-11 | 119.78 |
| 2012-04-10 | 119.78 |
| 2012-04-05 | 125.49 |
| 2012-04-03 | 122.64 |
| 2012-04-02 | 122.64 |
| 2012-03-30 | 119.78 |
| 2012-03-29 | 119.78 |
| 2012-03-28 | 119.78 |
| 2012-03-27 | 122.64 |
| 2012-03-26 | 122.64 |
| 2012-03-23 | 116.93 |
| 2012-03-22 | 122.64 |
| 2012-03-21 | 122.64 |
| 2012-03-20 | 122.64 |
| 2012-03-19 | 125.49 |
| 2012-03-16 | 125.49 |
| 2012-03-15 | 125.49 |
| 2012-03-14 | 128.35 |
| 2012-03-13 | 125.49 |
| 2012-03-12 | 122.64 |
| 2012-03-09 | 122.64 |
| 2012-03-08 | 122.64 |
| 2012-03-07 | 119.78 |
| 2012-03-06 | 122.64 |
| 2012-03-05 | 125.49 |
| 2012-03-02 | 128.35 |
| 2012-03-01 | 131.20 |
| 2012-02-29 | 128.35 |
| 2012-02-28 | 131.20 |
| 2012-02-27 | 125.49 |
| 2012-02-24 | 131.20 |
| 2012-02-23 | 134.06 |
| 2012-02-22 | 131.20 |
| 2012-02-21 | 125.49 |
| 2012-02-20 | 122.64 |
| 2012-02-17 | 122.64 |
| 2012-02-16 | 122.64 |
| 2012-02-15 | 125.49 |
| 2012-02-14 | 125.49 |
| 2012-02-13 | 125.49 |
| 2012-02-10 | 125.49 |
| 2012-02-09 | 122.64 |
| 2012-02-08 | 122.64 |
| 2012-02-07 | 119.78 |
| 2012-02-06 | 119.78 |
| 2012-02-03 | 119.78 |
| 2012-02-02 | 116.93 |
| 2012-02-01 | 119.78 |
| 2012-01-31 | 116.93 |
| 2012-01-30 | 116.93 |
| 2012-01-27 | 119.78 |
| 2012-01-26 | 119.78 |
| 2012-01-20 | 116.93 |
| 2012-01-19 | 119.78 |
| 2012-01-18 | 116.93 |
| 2012-01-17 | 116.93 |
| 2012-01-16 | 116.93 |
| 2012-01-13 | 114.08 |
| 2012-01-12 | 111.22 |
| 2012-01-11 | 108.37 |
| 2012-01-10 | 105.51 |
| 2012-01-09 | 105.51 |
| 2012-01-06 | 108.37 |
| 2012-01-05 | 108.37 |
| 2012-01-04 | 111.22 |
| 2012-01-03 | 111.22 |
| 2011-12-30 | 108.37 |
| 2011-12-29 | 108.37 |
| 2011-12-28 | 108.37 |
| 2011-12-23 | 108.37 |
| 2011-12-22 | 108.37 |
| 2011-12-21 | 114.08 |
| 2011-12-20 | 110.08 |
| 2011-12-19 | 104.55 |
| 2011-12-16 | 107.32 |
| 2011-12-15 | 107.32 |
| 2011-12-14 | 110.08 |
| 2011-12-13 | 110.08 |
| 2011-12-12 | 110.08 |
| 2011-12-09 | 110.08 |
| 2011-12-08 | 110.08 |
| 2011-12-07 | 110.08 |
| 2011-12-06 | 107.32 |
| 2011-12-05 | 104.55 |
| 2011-12-02 | 104.55 |
| 2011-12-01 | 104.55 |
| 2011-11-30 | 99.02 |
| 2011-11-29 | 107.32 |
| 2011-11-28 | 104.55 |
| 2011-11-25 | 104.55 |
| 2011-11-24 | 107.32 |
| 2011-11-23 | 107.32 |
| 2011-11-22 | 104.55 |
| 2011-11-21 | 99.02 |
| 2011-11-18 | 99.02 |
| 2011-11-17 | 107.32 |
| 2011-11-16 | 104.55 |
| 2011-11-15 | 110.08 |
| 2011-11-14 | 110.08 |
| 2011-11-11 | 107.32 |
| 2011-11-10 | 110.08 |
| 2011-11-09 | 115.61 |
| 2011-11-08 | 118.37 |
| 2011-11-07 | 121.14 |
| 2011-11-04 | 121.14 |
| 2011-11-03 | 115.61 |
| 2011-11-02 | 118.37 |
| 2011-11-01 | 118.37 |
| 2011-10-31 | 121.14 |
| 2011-10-28 | 123.90 |
| 2011-10-27 | 123.90 |
| 2011-10-26 | 129.43 |
| 2011-10-25 | 132.19 |
| 2011-10-24 | 132.19 |
| 2011-10-21 | 121.14 |
| 2011-10-20 | 118.37 |
| 2011-10-19 | 121.14 |
| 2011-10-18 | 118.37 |
| 2011-10-17 | 129.43 |
| 2011-10-14 | 121.14 |
| 2011-10-13 | 126.66 |
| 2011-10-12 | 121.14 |
| 2011-10-11 | 107.32 |
| 2011-10-10 | 96.26 |
| 2011-10-07 | 96.26 |
| 2011-10-06 | 90.73 |
| 2011-10-04 | 87.97 |
| 2011-10-03 | 93.49 |
| 2011-09-30 | 93.49 |
| 2011-09-28 | 96.26 |
| 2011-09-27 | 93.49 |
| 2011-09-26 | 87.97 |
| 2011-09-23 | 96.26 |
| 2011-09-22 | 107.32 |
| 2011-09-21 | 118.37 |
| 2011-09-20 | 121.14 |
| 2011-09-19 | 121.14 |
| 2011-09-16 | 123.90 |
| 2011-09-15 | 121.14 |
| 2011-09-14 | 123.90 |
| 2011-09-12 | 129.43 |
| 2011-09-09 | 140.49 |
| 2011-09-08 | 146.01 |
| 2011-09-07 | 146.01 |
| 2011-09-06 | 143.25 |
| 2011-09-05 | 140.49 |
| 2011-09-02 | 146.01 |
| 2011-09-01 | 144.91 |
| 2011-08-31 | 144.91 |
| 2011-08-30 | 139.53 |
| 2011-08-29 | 139.53 |
| 2011-08-26 | 142.22 |
| 2011-08-25 | 147.60 |
| 2011-08-24 | 142.22 |
| 2011-08-23 | 144.91 |
| 2011-08-22 | 139.53 |
| 2011-08-19 | 142.22 |
| 2011-08-18 | 147.60 |
| 2011-08-17 | 147.60 |
| 2011-08-16 | 147.60 |
| 2011-08-15 | 144.91 |
| 2011-08-12 | 144.91 |
| 2011-08-11 | 144.91 |
| 2011-08-10 | 144.91 |
| 2011-08-09 | 142.22 |
| 2011-08-08 | 152.98 |
| 2011-08-05 | 161.06 |
| 2011-08-04 | 169.13 |
| 2011-08-03 | 169.13 |
| 2011-08-02 | 169.13 |
| 2011-08-01 | 169.13 |
| 2011-07-29 | 169.13 |
| 2011-07-28 | 169.13 |
| 2011-07-27 | 169.13 |
| 2011-07-26 | 169.13 |
| 2011-07-25 | 169.13 |
| 2011-07-22 | 169.13 |
| 2011-07-21 | 169.13 |
| 2011-07-20 | 169.13 |
| 2011-07-19 | 169.13 |
| 2011-07-18 | 166.44 |
| 2011-07-15 | 169.13 |
| 2011-07-14 | 169.13 |
| 2011-07-13 | 169.13 |
| 2011-07-12 | 169.13 |
| 2011-07-11 | 174.51 |
| 2011-07-08 | 174.51 |
| 2011-07-07 | 179.90 |
| 2011-07-06 | 174.51 |
| 2011-07-05 | 185.28 |
| 2011-07-04 | 174.51 |
| 2011-06-30 | 169.13 |
| 2011-06-29 | 169.13 |
| 2011-06-28 | 169.13 |
| 2011-06-27 | 169.13 |
| 2011-06-24 | 169.13 |
| 2011-06-23 | 166.44 |
| 2011-06-22 | 166.44 |
| 2011-06-21 | 169.13 |
| 2011-06-20 | 169.13 |
| 2011-06-17 | 166.44 |
| 2011-06-16 | 166.44 |
| 2011-06-15 | 169.13 |
| 2011-06-14 | 169.13 |
| 2011-06-13 | 169.13 |
| 2011-06-10 | 169.13 |
| 2011-06-09 | 169.13 |
| 2011-06-08 | 174.51 |
| 2011-06-07 | 174.51 |
| 2011-06-03 | 174.51 |
| 2011-06-02 | 179.90 |
| 2011-06-01 | 179.90 |
| 2011-05-31 | 179.90 |
| 2011-05-30 | 179.90 |
| 2011-05-27 | 169.13 |
| 2011-05-26 | 169.13 |
| 2011-05-25 | 169.13 |
| 2011-05-24 | 174.51 |
| 2011-05-23 | 169.13 |
| 2011-05-20 | 169.13 |
| 2011-05-19 | 174.51 |
| 2011-05-18 | 179.90 |
| 2011-05-17 | 174.51 |
| 2011-05-16 | 174.51 |
| 2011-05-13 | 174.51 |
| 2011-05-12 | 169.13 |
| 2011-05-11 | 179.90 |
| 2011-05-09 | 174.51 |
| 2011-05-06 | 174.51 |
| 2011-05-05 | 179.90 |
| 2011-05-04 | 179.90 |
| 2011-05-03 | 179.90 |
| 2011-04-29 | 179.90 |
| 2011-04-28 | 179.90 |
| 2011-04-27 | 185.28 |
| 2011-04-26 | 185.28 |
| 2011-04-21 | 190.66 |
| 2011-04-20 | 196.04 |
| 2011-04-19 | 190.66 |
| 2011-04-18 | 196.04 |
| 2011-04-15 | 196.04 |
| 2011-04-14 | 196.04 |
| 2011-04-13 | 190.66 |
| 2011-04-12 | 196.04 |
| 2011-04-11 | 190.66 |
| 2011-04-08 | 196.04 |
| 2011-04-07 | 190.66 |
| 2011-04-06 | 190.66 |
| 2011-04-04 | 190.66 |
| 2011-04-01 | 185.28 |
| 2011-03-31 | 190.66 |
| 2011-03-30 | 185.28 |
| 2011-03-29 | 179.90 |
| 2011-03-28 | 190.66 |
| 2011-03-25 | 190.66 |
| 2011-03-24 | 196.04 |
| 2011-03-23 | 185.28 |
| 2011-03-22 | 185.28 |
| 2011-03-21 | 179.90 |
| 2011-03-18 | 185.28 |
| 2011-03-17 | 201.43 |
| 2011-03-16 | 179.90 |
| 2011-03-15 | 179.90 |
| 2011-03-14 | 185.28 |
| 2011-03-11 | 185.28 |
| 2011-03-10 | 190.66 |
| 2011-03-09 | 196.04 |
| 2011-03-08 | 185.28 |
| 2011-03-07 | 190.66 |
| 2011-03-04 | 190.66 |
| 2011-03-03 | 190.66 |
| 2011-03-02 | 185.28 |
| 2011-03-01 | 196.04 |
| 2011-02-28 | 185.28 |
| 2011-02-25 | 190.66 |
| 2011-02-24 | 190.66 |
| 2011-02-23 | 190.66 |
| 2011-02-22 | 190.66 |
| 2011-02-21 | 196.04 |
| 2011-02-18 | 196.04 |
| 2011-02-17 | 201.43 |
| 2011-02-16 | 201.43 |
| 2011-02-15 | 196.04 |
| 2011-02-14 | 196.04 |
| 2011-02-11 | 196.04 |
| 2011-02-10 | 201.43 |
| 2011-02-09 | 201.43 |
| 2011-02-08 | 201.43 |
| 2011-02-07 | 190.66 |
| 2011-02-02 | 201.43 |
| 2011-02-01 | 196.04 |
| 2011-01-31 | 196.04 |
| 2011-01-28 | 196.04 |
| 2011-01-27 | 196.04 |
| 2011-01-26 | 196.04 |
| 2011-01-25 | 196.04 |
| 2011-01-24 | 201.43 |
| 2011-01-21 | 201.43 |
| 2011-01-20 | 201.43 |
| 2011-01-19 | 201.43 |
| 2011-01-18 | 206.81 |
| 2011-01-17 | 201.43 |
| 2011-01-14 | 206.81 |
| 2011-01-13 | 206.81 |
| 2011-01-12 | 201.43 |
| 2011-01-11 | 201.43 |
| 2011-01-10 | 196.04 |
| 2011-01-07 | 190.66 |
| 2011-01-06 | 190.66 |
| 2011-01-05 | 196.04 |
| 2011-01-04 | 190.66 |
| 2011-01-03 | 190.66 |
| 2010-12-31 | 185.28 |
| 2010-12-30 | 185.28 |
| 2010-12-29 | 185.28 |
| 2010-12-28 | 190.66 |
| 2010-12-24 | 190.66 |
| 2010-12-23 | 196.04 |
| 2010-12-22 | 196.04 |
| 2010-12-21 | 200.35 |
| 2010-12-20 | 200.35 |
| 2010-12-17 | 200.35 |
| 2010-12-16 | 200.35 |
| 2010-12-15 | 205.62 |
| 2010-12-14 | 205.62 |
| 2010-12-13 | 195.08 |
| 2010-12-10 | 195.08 |
| 2010-12-09 | 195.08 |
| 2010-12-08 | 195.08 |
| 2010-12-07 | 200.35 |
| 2010-12-06 | 200.35 |
| 2010-12-03 | 205.62 |
| 2010-12-02 | 195.08 |
| 2010-12-01 | 195.08 |
| 2010-11-30 | 195.08 |
| 2010-11-29 | 195.08 |
| 2010-11-26 | 195.08 |
| 2010-11-25 | 189.81 |
| 2010-11-24 | 195.08 |
| 2010-11-23 | 189.81 |
| 2010-11-22 | 189.81 |
| 2010-11-19 | 195.08 |
| 2010-11-18 | 195.08 |
| 2010-11-17 | 195.08 |
| 2010-11-16 | 195.08 |
| 2010-11-15 | 195.08 |
| 2010-11-12 | 205.62 |
| 2010-11-11 | 205.62 |
| 2010-11-10 | 200.35 |
| 2010-11-09 | 200.35 |
| 2010-11-08 | 210.89 |
| 2010-11-05 | 210.89 |
| 2010-11-04 | 210.89 |
| 2010-11-03 | 205.62 |
| 2010-11-02 | 205.62 |
| 2010-11-01 | 205.62 |
| 2010-10-29 | 200.35 |
| 2010-10-28 | 210.89 |
| 2010-10-27 | 205.62 |
| 2010-10-26 | 216.16 |
| 2010-10-25 | 226.70 |
| 2010-10-22 | 231.96 |
| 2010-10-21 | 231.96 |
| 2010-10-20 | 221.43 |
| 2010-10-19 | 231.96 |
| 2010-10-18 | 216.16 |
| 2010-10-15 | 226.70 |
| 2010-10-14 | 226.70 |
| 2010-10-13 | 231.96 |
| 2010-10-12 | 210.89 |
| 2010-10-11 | 221.43 |
| 2010-10-08 | 205.62 |
| 2010-10-07 | 210.89 |
| 2010-10-06 | 210.89 |
| 2010-10-05 | 216.16 |
| 2010-10-04 | 210.89 |
| 2010-09-30 | 189.81 |
| 2010-09-29 | 189.81 |
| 2010-09-28 | 189.81 |
| 2010-09-27 | 195.08 |
| 2010-09-24 | 189.81 |
| 2010-09-22 | 205.62 |
| 2010-09-21 | 179.27 |
| 2010-09-20 | 174.00 |
| 2010-09-17 | 179.27 |
| 2010-09-16 | 179.27 |
| 2010-09-15 | 174.00 |
| 2010-09-14 | 174.00 |
| 2010-09-13 | 174.00 |
| 2010-09-10 | 179.27 |
| 2010-09-09 | 179.27 |
| 2010-09-08 | 174.00 |
| 2010-09-07 | 174.00 |
| 2010-09-06 | 168.73 |
| 2010-09-03 | 174.00 |
| 2010-09-02 | 168.73 |
| 2010-09-01 | 168.73 |
| 2010-08-31 | 168.73 |
| 2010-08-30 | 168.73 |
| 2010-08-27 | 168.73 |
| 2010-08-26 | 174.00 |
| 2010-08-25 | 174.00 |
| 2010-08-24 | 184.54 |
| 2010-08-23 | 179.27 |
| 2010-08-20 | 178.22 |
| 2010-08-19 | 178.22 |
| 2010-08-18 | 178.22 |
| 2010-08-17 | 183.37 |
| 2010-08-16 | 183.37 |
| 2010-08-13 | 183.37 |
| 2010-08-12 | 178.22 |
| 2010-08-11 | 173.07 |
| 2010-08-10 | 173.07 |
| 2010-08-09 | 188.52 |
| 2010-08-06 | 183.37 |
| 2010-08-05 | 167.91 |
| 2010-08-04 | 167.91 |
| 2010-08-03 | 167.91 |
| 2010-08-02 | 173.07 |
| 2010-07-30 | 162.76 |
| 2010-07-29 | 167.91 |
| 2010-07-28 | 162.76 |
| 2010-07-27 | 173.07 |
| 2010-07-26 | 173.07 |
| 2010-07-23 | 173.07 |
| 2010-07-22 | 167.91 |
| 2010-07-21 | 167.91 |
| 2010-07-20 | 188.52 |
| 2010-07-19 | 188.52 |
| 2010-07-16 | 183.37 |
| 2010-07-15 | 178.22 |
| 2010-07-14 | 183.37 |
| 2010-07-13 | 173.07 |
| 2010-07-12 | 173.07 |
| 2010-07-09 | 173.07 |
| 2010-07-08 | 162.76 |
| 2010-07-07 | 167.91 |
| 2010-07-06 | 167.91 |
| 2010-07-05 | 162.76 |
| 2010-07-02 | 162.76 |
| 2010-06-30 | 157.61 |
| 2010-06-29 | 157.61 |
| 2010-06-28 | 162.76 |
| 2010-06-25 | 162.76 |
| 2010-06-24 | 167.91 |
| 2010-06-23 | 157.61 |
| 2010-06-22 | 162.76 |
| 2010-06-21 | 162.76 |
| 2010-06-18 | 157.61 |
| 2010-06-17 | 162.76 |
| 2010-06-15 | 162.76 |
| 2010-06-14 | 167.91 |
| 2010-06-11 | 162.76 |
| 2010-06-10 | 178.22 |
| 2010-06-09 | 167.91 |
| 2010-06-08 | 142.15 |
| 2010-06-07 | 142.15 |
| 2010-06-04 | 142.15 |
| 2010-06-03 | 147.30 |
| 2010-06-02 | 144.73 |
| 2010-06-01 | 147.30 |
| 2010-05-31 | 147.30 |
| 2010-05-28 | 144.73 |
| 2010-05-27 | 137.00 |
| 2010-05-26 | 131.85 |
| 2010-05-25 | 137.00 |
| 2010-05-24 | 139.58 |
| 2010-05-20 | 134.42 |
| 2010-05-19 | 147.30 |
| 2010-05-18 | 157.61 |
| 2010-05-17 | 157.61 |
| 2010-05-14 | 167.91 |
| 2010-05-13 | 167.91 |
| 2010-05-12 | 162.76 |
| 2010-05-11 | 162.76 |
| 2010-05-10 | 173.07 |
| 2010-05-07 | 162.76 |
| 2010-05-06 | 167.91 |
| 2010-05-05 | 178.22 |
| 2010-05-04 | 183.37 |
| 2010-05-03 | 183.37 |
| 2010-04-30 | 183.37 |
| 2010-04-29 | 183.37 |
| 2010-04-28 | 188.52 |
| 2010-04-27 | 173.07 |
| 2010-04-26 | 178.22 |
| 2010-04-23 | 183.37 |
| 2010-04-22 | 183.37 |
| 2010-04-21 | 188.52 |
| 2010-04-20 | 188.52 |
| 2010-04-19 | 173.07 |
| 2010-04-16 | 183.37 |
| 2010-04-15 | 183.37 |
| 2010-04-14 | 193.67 |
| 2010-04-13 | 178.22 |
| 2010-04-12 | 183.37 |
| 2010-04-09 | 188.52 |
| 2010-04-08 | 188.52 |
| 2010-04-07 | 193.67 |
| 2010-04-01 | 193.67 |
| 2010-03-31 | 198.83 |
| 2010-03-30 | 209.13 |
| 2010-03-29 | 183.37 |
| 2010-03-26 | 173.07 |
| 2010-03-25 | 188.52 |
| 2010-03-24 | 198.83 |
| 2010-03-23 | 214.28 |
| 2010-03-22 | 152.46 |
| 2010-03-19 | 152.46 |
| 2010-03-18 | 139.58 |
| 2010-03-17 | 142.15 |
| 2010-03-16 | 139.58 |
| 2010-03-15 | 139.58 |
| 2010-03-12 | 142.15 |
| 2010-03-11 | 142.15 |
| 2010-03-10 | 144.73 |
| 2010-03-09 | 142.15 |
| 2010-03-08 | 144.73 |
| 2010-03-05 | 142.15 |
| 2010-03-04 | 142.15 |
| 2010-03-03 | 144.73 |
| 2010-03-02 | 142.15 |
| 2010-03-01 | 142.15 |
| 2010-02-26 | 147.30 |
| 2010-02-25 | 147.30 |
| 2010-02-24 | 144.73 |
| 2010-02-23 | 147.30 |
| 2010-02-22 | 147.30 |
| 2010-02-19 | 142.15 |
| 2010-02-18 | 142.15 |
| 2010-02-17 | 144.73 |
| 2010-02-12 | 147.30 |
| 2010-02-11 | 142.15 |
| 2010-02-10 | 142.15 |
| 2010-02-09 | 139.58 |
| 2010-02-08 | 149.88 |
| 2010-02-05 | 144.73 |
| 2010-02-04 | 142.15 |
| 2010-02-03 | 144.73 |
| 2010-02-02 | 142.15 |
| 2010-02-01 | 137.00 |
| 2010-01-29 | 139.58 |
| 2010-01-28 | 144.73 |
| 2010-01-27 | 142.15 |
| 2010-01-26 | 144.73 |
| 2010-01-25 | 144.73 |
| 2010-01-22 | 147.30 |
| 2010-01-21 | 147.30 |
| 2010-01-20 | 152.46 |
| 2010-01-19 | 157.61 |
| 2010-01-18 | 155.03 |
| 2010-01-15 | 157.61 |
| 2010-01-14 | 157.61 |
| 2010-01-13 | 157.61 |
| 2010-01-12 | 157.61 |
| 2010-01-11 | 157.61 |
| 2010-01-08 | 162.76 |
| 2010-01-07 | 157.61 |
| 2010-01-06 | 167.91 |
| 2010-01-05 | 162.76 |
| 2010-01-04 | 167.91 |
| 2009-12-31 | 157.61 |
| 2009-12-30 | 162.76 |
| 2009-12-29 | 162.76 |
| 2009-12-28 | 156.58 |
| 2009-12-24 | 156.58 |
| 2009-12-23 | 149.03 |
| 2009-12-22 | 144.00 |
| 2009-12-21 | 144.00 |
| 2009-12-18 | 149.03 |
| 2009-12-17 | 181.73 |
| 2009-12-16 | 186.76 |
| 2009-12-15 | 181.73 |
| 2009-12-14 | 181.73 |
| 2009-12-11 | 171.67 |
| 2009-12-10 | 171.67 |
| 2009-12-09 | 176.70 |
| 2009-12-08 | 181.73 |
| 2009-12-07 | 156.58 |
| 2009-12-04 | 151.55 |
| 2009-12-03 | 144.00 |
| 2009-12-02 | 146.52 |
| 2009-12-01 | 128.91 |
| 2009-11-30 | 131.42 |
| 2009-11-27 | 121.36 |
| 2009-11-26 | 136.45 |
| 2009-11-25 | 131.42 |
| 2009-11-24 | 136.45 |
| 2009-11-23 | 149.03 |
| 2009-11-20 | 144.00 |
| 2009-11-19 | 131.42 |
| 2009-11-18 | 136.45 |
| 2009-11-17 | 131.42 |
| 2009-11-16 | 123.88 |
| 2009-11-13 | 123.88 |
| 2009-11-12 | 116.33 |
| 2009-11-11 | 111.30 |
| 2009-11-10 | 113.82 |
| 2009-11-09 | 116.33 |
| 2009-11-06 | 111.30 |
| 2009-11-05 | 118.85 |
| 2009-11-04 | 118.85 |
| 2009-11-03 | 118.85 |
| 2009-11-02 | 108.78 |
| 2009-10-30 | 106.27 |
| 2009-10-29 | 106.27 |
| 2009-10-28 | 111.30 |
| 2009-10-27 | 116.33 |
| 2009-10-23 | 116.33 |
| 2009-10-22 | 123.88 |
| 2009-10-21 | 106.27 |
| 2009-10-20 | 103.75 |
| 2009-10-19 | 101.24 |
| 2009-10-16 | 98.72 |
| 2009-10-15 | 103.75 |
| 2009-10-14 | 106.27 |
| 2009-10-13 | 103.75 |
| 2009-10-12 | 106.27 |
| 2009-10-09 | 106.27 |
| 2009-10-08 | 83.63 |
| 2009-10-07 | 83.63 |
| 2009-10-06 | 88.66 |
| 2009-10-05 | 81.11 |
| 2009-10-02 | 83.63 |
| 2009-09-30 | 88.66 |
| 2009-09-29 | 83.63 |
| 2009-09-28 | 76.08 |
| 2009-09-25 | 86.15 |
| 2009-09-24 | 81.11 |
| 2009-09-23 | 86.15 |
| 2009-09-22 | 83.63 |
| 2009-09-21 | 81.11 |
| 2009-09-18 | 86.15 |
| 2009-09-17 | 86.15 |
| 2009-09-16 | 86.15 |
| 2009-09-15 | 88.66 |
| 2009-09-14 | 86.15 |
| 2009-09-11 | 86.15 |
| 2009-09-10 | 81.11 |
| 2009-09-09 | 86.15 |
| 2009-09-08 | 86.15 |
| 2009-09-07 | 86.15 |
| 2009-09-04 | 81.11 |
| 2009-09-03 | 83.63 |
| 2009-09-02 | 83.63 |
| 2009-09-01 | 83.63 |
| 2009-08-31 | 86.15 |
| 2009-08-28 | 88.66 |
| 2009-08-27 | 91.18 |
| 2009-08-26 | 91.18 |
| 2009-08-25 | 93.69 |
| 2009-08-24 | 96.21 |
| 2009-08-21 | 98.72 |
| 2009-08-20 | 98.72 |
| 2009-08-19 | 98.72 |
| 2009-08-18 | 96.21 |
| 2009-08-17 | 96.21 |
| 2009-08-14 | 101.11 |
| 2009-08-13 | 98.66 |
| 2009-08-12 | 98.66 |
| 2009-08-11 | 101.11 |
| 2009-08-10 | 101.11 |
| 2009-08-07 | 98.66 |
| 2009-08-06 | 101.11 |
| 2009-08-05 | 101.11 |
| 2009-08-04 | 103.57 |
| 2009-08-03 | 103.57 |
| 2009-07-31 | 101.11 |
| 2009-07-30 | 98.66 |
| 2009-07-29 | 96.21 |
| 2009-07-28 | 101.11 |
| 2009-07-27 | 88.85 |
| 2009-07-24 | 88.85 |
| 2009-07-23 | 86.40 |
| 2009-07-22 | 83.94 |
| 2009-07-21 | 83.94 |
| 2009-07-20 | 83.94 |
| 2009-07-17 | 86.40 |
| 2009-07-16 | 81.49 |
| 2009-07-15 | 93.75 |
| 2009-07-14 | 91.30 |
| 2009-07-13 | 88.85 |
| 2009-07-10 | 93.75 |
| 2009-07-09 | 96.21 |
| 2009-07-08 | 93.75 |
| 2009-07-07 | 96.21 |
| 2009-07-06 | 96.21 |
| 2009-07-03 | 86.40 |
| 2009-07-02 | 81.49 |
| 2009-06-30 | 93.75 |
| 2009-06-29 | 93.75 |
| 2009-06-26 | 113.38 |
| 2009-06-25 | 76.59 |
| 2009-06-24 | 76.59 |
| 2009-06-23 | 76.59 |
| 2009-06-22 | 76.59 |
| 2009-06-19 | 76.59 |
| 2009-06-18 | 76.59 |
| 2009-06-17 | 71.68 |
| 2009-06-16 | 76.59 |
| 2009-06-15 | 76.59 |
| 2009-06-12 | 79.04 |
| 2009-06-11 | 81.49 |
| 2009-06-10 | 79.04 |
| 2009-06-09 | 74.13 |
| 2009-06-08 | 81.49 |
| 2009-06-05 | 76.59 |
| 2009-06-04 | 76.59 |
| 2009-06-03 | 76.59 |
| 2009-06-02 | 74.13 |
| 2009-06-01 | 76.59 |
| 2009-05-29 | 74.13 |
| 2009-05-27 | 81.49 |
| 2009-05-26 | 59.42 |
| 2009-05-25 | 47.16 |
| 2009-05-22 | 47.16 |
| 2009-05-21 | 49.61 |
| 2009-05-20 | 52.06 |
| 2009-05-19 | 49.61 |
| 2009-05-18 | 49.61 |
| 2009-05-15 | 52.06 |
| 2009-05-14 | 32.44 |
| 2009-05-13 | 34.89 |
| 2009-05-12 | 27.53 |
| 2009-05-11 | 34.89 |
| 2009-05-08 | 34.89 |
| 2009-05-07 | 32.44 |
| 2009-05-06 | 27.53 |
| 2009-05-05 | 21.16 |
| 2009-05-04 | 19.20 |
| 2009-04-30 | 19.20 |
| 2009-04-29 | 17.23 |
| 2009-04-28 | 16.74 |
| 2009-04-27 | 17.72 |
| 2009-04-24 | 25.08 |
| 2009-04-23 | 19.69 |
| 2009-04-22 | 20.67 |
| 2009-04-21 | 22.63 |
| 2009-04-20 | 25.08 |
| 2009-04-17 | 22.63 |
| 2009-04-16 | 20.18 |
| 2009-04-15 | 20.18 |
| 2009-04-14 | 20.18 |
| 2009-04-09 | 19.20 |
| 2009-04-08 | 21.65 |
| 2009-04-07 | 19.69 |
| 2009-04-06 | 18.71 |
| 2009-04-03 | 20.18 |
| 2009-04-02 | 17.72 |
| 2009-04-01 | 15.27 |
| 2009-03-31 | 17.72 |
| 2009-03-30 | 15.76 |
| 2009-03-27 | 19.20 |
| 2009-03-26 | 14.29 |
| 2009-03-25 | 10.37 |
| 2009-03-24 | 10.37 |
| 2009-03-23 | 10.37 |
| 2009-03-20 | 3.01 |
| 2009-03-19 | 7.91 |
| 2009-03-18 | 7.91 |
| 2009-03-17 | 6.93 |
| 2009-03-16 | 9.39 |
| 2009-03-13 | 7.91 |
| 2009-03-12 | 6.93 |
| 2009-03-11 | 7.91 |
| 2009-03-10 | 10.86 |
| 2009-03-09 | 11.35 |
| 2009-03-06 | 10.37 |
| 2009-03-05 | 8.90 |
| 2009-03-04 | 16.25 |
| 2009-03-03 | 7.91 |
| 2009-03-02 | 12.82 |
| 2009-02-27 | 16.25 |
| 2009-02-26 | 17.72 |
| 2009-02-25 | 12.82 |
| 2009-02-24 | 12.82 |
| 2009-02-23 | 13.80 |
| 2009-02-20 | 14.29 |
| 2009-02-19 | 18.21 |
| 2009-02-18 | 22.14 |
| 2009-02-17 | 22.14 |
| 2009-02-16 | 14.78 |
| 2009-02-13 | 17.72 |
| 2009-02-12 | 15.27 |
| 2009-02-11 | 10.37 |
| 2009-02-10 | 12.82 |
| 2009-02-09 | 10.37 |
| 2009-02-06 | 9.88 |
| 2009-02-05 | 7.42 |
| 2009-02-04 | 0.07 |
| 2009-02-03 | 5.46 |
| 2009-02-02 | 0.07 |
| 2009-01-30 | 0.56 |
| 2009-01-29 | -0.42 |
| 2009-01-23 | 6.93 |
| 2009-01-22 | 5.46 |
| 2009-01-21 | 7.42 |
| 2009-01-20 | 7.42 |
| 2009-01-19 | 9.88 |
| 2009-01-16 | 7.42 |
| 2009-01-15 | 7.91 |
| 2009-01-14 | 11.35 |
| 2009-01-13 | 16.74 |
| 2009-01-12 | 13.31 |
| 2009-01-09 | 14.78 |
| 2009-01-08 | 14.29 |
| 2009-01-07 | 18.21 |
| 2009-01-06 | 17.23 |
| 2009-01-05 | 22.14 |
| 2009-01-02 | 22.63 |
| 2008-12-31 | 17.72 |
| 2008-12-30 | 17.72 |
| 2008-12-29 | 16.74 |
| 2008-12-24 | 12.82 |
| 2008-12-23 | 12.82 |
| 2008-12-22 | 12.82 |
| 2008-12-19 | 12.82 |
| 2008-12-18 | 15.17 |
| 2008-12-17 | 7.65 |
| 2008-12-16 | 12.82 |
| 2008-12-15 | 6.71 |
| 2008-12-12 | 4.36 |
| 2008-12-11 | 11.88 |
| 2008-12-10 | 11.88 |
| 2008-12-09 | 4.83 |
| 2008-12-08 | 3.42 |
| 2008-12-05 | 5.77 |
| 2008-12-04 | 8.12 |
| 2008-12-03 | 8.12 |
| 2008-12-02 | -1.28 |
| 2008-12-01 | -1.28 |
| 2008-11-28 | 3.42 |
| 2008-11-27 | -1.28 |
| 2008-11-26 | 3.42 |
| 2008-11-25 | 7.18 |
| 2008-11-24 | 4.36 |
| 2008-11-21 | 4.83 |
| 2008-11-20 | 4.83 |
| 2008-11-19 | 6.71 |
| 2008-11-18 | 5.77 |
| 2008-11-17 | 7.18 |
| 2008-11-14 | -0.34 |
| 2008-11-13 | -0.34 |
| 2008-11-12 | -0.34 |
| 2008-11-11 | 1.07 |
| 2008-11-10 | 8.12 |
| 2008-11-07 | -1.28 |
| 2008-11-06 | 8.12 |
| 2008-11-05 | 8.12 |
| 2008-11-04 | 8.12 |
| 2008-11-03 | 3.42 |
| 2008-10-31 | -1.28 |
| 2008-10-30 | -7.86 |
| 2008-10-29 | -7.39 |
| 2008-10-28 | -12.57 |
| 2008-10-27 | -13.98 |
| 2008-10-24 | -3.63 |
| 2008-10-23 | -3.16 |
| 2008-10-22 | -1.28 |
| 2008-10-21 | 1.54 |
| 2008-10-20 | 5.77 |
| 2008-10-17 | 3.42 |
| 2008-10-16 | -4.57 |
| 2008-10-15 | 8.12 |
| 2008-10-14 | 6.24 |
| 2008-10-13 | -1.28 |
| 2008-10-10 | 5.77 |
| 2008-10-09 | 19.87 |
| 2008-10-08 | 33.97 |
| 2008-10-06 | 38.67 |
| 2008-10-03 | 36.32 |
| 2008-10-02 | 36.32 |
| 2008-09-30 | 41.02 |
| 2008-09-29 | 41.02 |
| 2008-09-26 | 38.67 |
| 2008-09-25 | 41.02 |
| 2008-09-24 | 41.02 |
| 2008-09-23 | 36.32 |
| 2008-09-22 | 41.02 |
| 2008-09-19 | 41.02 |
| 2008-09-18 | 33.97 |
| 2008-09-17 | 41.02 |
| 2008-09-16 | 41.02 |
| 2008-09-12 | 55.13 |
| 2008-09-11 | 57.48 |
| 2008-09-10 | 64.53 |
| 2008-09-09 | 59.83 |
| 2008-09-08 | 59.83 |
| 2008-09-05 | 57.48 |
| 2008-09-04 | 64.53 |
| 2008-09-03 | 64.53 |
| 2008-09-02 | 64.53 |
| 2008-09-01 | 73.93 |
| 2008-08-29 | 78.63 |
| 2008-08-28 | 69.23 |
| 2008-08-27 | 62.18 |
| 2008-08-26 | 57.48 |
| 2008-08-25 | 55.13 |
| 2008-08-21 | 64.53 |
| 2008-08-20 | 59.83 |
| 2008-08-19 | 57.48 |
| 2008-08-18 | 64.53 |
| 2008-08-15 | 64.53 |
| 2008-08-14 | 66.78 |
| 2008-08-13 | 66.78 |
| 2008-08-12 | 66.78 |
| 2008-08-11 | 66.78 |
| 2008-08-08 | 78.05 |
| 2008-08-07 | 82.56 |
| 2008-08-05 | 84.81 |
| 2008-08-04 | 91.57 |
| 2008-08-01 | 91.57 |
| 2008-07-31 | 82.56 |
| 2008-07-30 | 87.07 |
| 2008-07-29 | 82.56 |
| 2008-07-28 | 84.81 |
| 2008-07-25 | 82.56 |
| 2008-07-24 | 89.32 |
| 2008-07-23 | 87.07 |
| 2008-07-22 | 82.56 |
| 2008-07-21 | 84.81 |
| 2008-07-18 | 89.32 |
| 2008-07-17 | 91.57 |
| 2008-07-16 | 87.07 |
| 2008-07-15 | 129.89 |
| 2008-07-14 | 134.40 |
| 2008-07-11 | 129.89 |
| 2008-07-10 | 125.38 |
| 2008-07-09 | 125.38 |
| 2008-07-08 | 125.38 |
| 2008-07-07 | 129.89 |
| 2008-07-04 | 129.89 |
| 2008-07-03 | 123.13 |
| 2008-07-02 | 143.41 |
| 2008-06-30 | 134.40 |
| 2008-06-27 | 138.90 |
| 2008-06-26 | 143.41 |
| 2008-06-25 | 138.90 |
| 2008-06-24 | 138.90 |
| 2008-06-23 | 143.41 |
| 2008-06-20 | 143.41 |
| 2008-06-19 | 152.43 |
| 2008-06-18 | 152.43 |
| 2008-06-17 | 152.43 |
| 2008-06-16 | 152.43 |
| 2008-06-13 | 152.43 |
| 2008-06-12 | 147.92 |
| 2008-06-11 | 156.93 |
| 2008-06-10 | 156.93 |
| 2008-06-06 | 161.44 |
| 2008-06-05 | 165.95 |
| 2008-06-04 | 165.95 |
| 2008-06-03 | 170.46 |
| 2008-06-02 | 170.46 |
| 2008-05-30 | 170.46 |
| 2008-05-29 | 170.46 |
| 2008-05-28 | 174.96 |
| 2008-05-27 | 174.96 |
| 2008-05-26 | 174.96 |
| 2008-05-23 | 174.96 |
| 2008-05-22 | 183.98 |
| 2008-05-21 | 174.96 |
| 2008-05-20 | 174.96 |
| 2008-05-19 | 183.98 |
| 2008-05-16 | 188.49 |
| 2008-05-15 | 193.00 |
| 2008-05-14 | 183.98 |
| 2008-05-13 | 183.98 |
| 2008-05-09 | 188.49 |
| 2008-05-08 | 183.98 |
| 2008-05-07 | 188.49 |
| 2008-05-06 | 197.50 |
| 2008-05-05 | 206.52 |
| 2008-05-02 | 193.00 |
| 2008-04-30 | 188.49 |
| 2008-04-29 | 183.98 |
| 2008-04-28 | 188.49 |
| 2008-04-25 | 206.52 |
| 2008-04-24 | 170.46 |
| 2008-04-23 | 174.96 |
| 2008-04-22 | 170.46 |
| 2008-04-21 | 170.46 |
| 2008-04-18 | 170.46 |
| 2008-04-17 | 174.96 |
| 2008-04-16 | 179.47 |
| 2008-04-15 | 165.95 |
| 2008-04-14 | 165.95 |
| 2008-04-11 | 161.44 |
| 2008-04-10 | 161.44 |
| 2008-04-09 | 165.95 |
| 2008-04-08 | 174.96 |
| 2008-04-07 | 193.00 |
| 2008-04-03 | 174.96 |
| 2008-04-02 | 183.98 |
| 2008-04-01 | 188.49 |
| 2008-03-31 | 206.52 |
| 2008-03-28 | 152.43 |
| 2008-03-27 | 134.40 |
| 2008-03-26 | 138.90 |
| 2008-03-25 | 138.90 |
| 2008-03-20 | 125.38 |
| 2008-03-19 | 129.89 |
| 2008-03-18 | 129.89 |
| 2008-03-17 | 129.89 |
| 2008-03-14 | 143.41 |
| 2008-03-13 | 143.41 |
| 2008-03-12 | 156.93 |
| 2008-03-11 | 161.44 |
| 2008-03-10 | 156.93 |
| 2008-03-07 | 156.93 |
| 2008-03-06 | 165.95 |
| 2008-03-05 | 161.44 |
| 2008-03-04 | 170.46 |
| 2008-03-03 | 170.46 |
| 2008-02-29 | 170.46 |
| 2008-02-28 | 165.95 |
| 2008-02-27 | 170.46 |
| 2008-02-26 | 170.46 |
| 2008-02-25 | 174.96 |
| 2008-02-22 | 174.96 |
| 2008-02-21 | 179.47 |
| 2008-02-20 | 174.96 |
| 2008-02-19 | 174.96 |
| 2008-02-18 | 156.93 |
| 2008-02-15 | 170.46 |
| 2008-02-14 | 143.41 |
| 2008-02-13 | 143.41 |
| 2008-02-12 | 138.90 |
| 2008-02-11 | 138.90 |
| 2008-02-06 | 138.90 |
| 2008-02-05 | 129.89 |
| 2008-02-04 | 134.40 |
| 2008-02-01 | 138.90 |
| 2008-01-31 | 129.89 |
| 2008-01-30 | 134.40 |
| 2008-01-29 | 147.92 |
| 2008-01-28 | 138.90 |
| 2008-01-25 | 143.41 |
| 2008-01-24 | 147.92 |
| 2008-01-23 | 147.92 |
| 2008-01-22 | 152.43 |
| 2008-01-21 | 174.96 |
| 2008-01-18 | 179.47 |
| 2008-01-17 | 179.47 |
| 2008-01-16 | 183.98 |
| 2008-01-15 | 188.49 |
| 2008-01-14 | 206.52 |
| 2008-01-11 | 215.53 |
| 2008-01-10 | 215.53 |
| 2008-01-09 | 233.56 |
| 2008-01-08 | 251.59 |
| 2008-01-07 | 229.06 |
| 2008-01-04 | 193.00 |
| 2008-01-03 | 193.00 |
| 2008-01-02 | 202.01 |
| 2007-12-31 | 206.52 |
| 2007-12-28 | 193.00 |
| 2007-12-27 | 179.47 |
| 2007-12-24 | 187.36 |
| 2007-12-21 | 178.52 |
| 2007-12-20 | 174.10 |
| 2007-12-19 | 178.52 |
| 2007-12-18 | 174.10 |
| 2007-12-17 | 178.52 |
| 2007-12-14 | 187.36 |
| 2007-12-13 | 200.62 |
| 2007-12-12 | 205.04 |
| 2007-12-11 | 218.31 |
| 2007-12-10 | 169.68 |
| 2007-12-07 | 182.94 |
| 2007-12-06 | 178.52 |
| 2007-12-05 | 174.10 |
| 2007-12-04 | 169.68 |
| 2007-12-03 | 169.68 |
| 2007-11-30 | 165.26 |
| 2007-11-29 | 165.26 |
| 2007-11-28 | 160.83 |
| 2007-11-27 | 165.26 |
| 2007-11-26 | 165.26 |
| 2007-11-23 | 160.83 |
| 2007-11-22 | 165.26 |
| 2007-11-21 | 169.68 |
| 2007-11-20 | 178.52 |
| 2007-11-19 | 174.10 |
| 2007-11-16 | 178.52 |
| 2007-11-15 | 187.36 |
| 2007-11-14 | 191.78 |
| 2007-11-13 | 174.10 |
| 2007-11-12 | 178.52 |
| 2007-11-09 | 200.62 |
| 2007-11-08 | 200.62 |
| 2007-11-07 | 205.04 |
| 2007-11-06 | 196.20 |
| 2007-11-05 | 196.20 |
| 2007-11-02 | 205.04 |
| 2007-11-01 | 209.47 |
| 2007-10-31 | 218.31 |
| 2007-10-30 | 205.04 |
| 2007-10-29 | 205.04 |
| 2007-10-26 | 209.47 |
| 2007-10-25 | 209.47 |
| 2007-10-24 | 209.47 |
| 2007-10-23 | 218.31 |
| 2007-10-22 | 200.62 |
| 2007-10-18 | 191.78 |
| 2007-10-17 | 200.62 |
| 2007-10-16 | 200.62 |
| 2007-10-15 | 222.73 |
| 2007-10-12 | 231.57 |
| 2007-10-11 | 244.83 |
| 2007-10-10 | 258.10 |
| 2007-10-09 | 280.20 |
| 2007-10-08 | 302.30 |
| 2007-10-05 | 302.30 |
| 2007-10-04 | 302.30 |
| 2007-10-03 | 302.30 |
| 2007-10-02 | 302.30 |
| 2007-09-28 | 227.15 |
| 2007-09-27 | 209.47 |
| 2007-09-25 | 227.15 |
| 2007-09-24 | 240.41 |
| 2007-09-21 | 249.25 |
| 2007-09-20 | 249.25 |
| 2007-09-19 | 235.99 |
| 2007-09-18 | 253.67 |
| 2007-09-17 | 249.25 |
| 2007-09-14 | 253.67 |
| 2007-09-13 | 258.10 |
| 2007-09-12 | 262.52 |
| 2007-09-11 | 262.52 |
| 2007-09-10 | 266.94 |
| 2007-09-07 | 262.52 |
| 2007-09-06 | 249.25 |
| 2007-09-05 | 253.67 |
| 2007-09-04 | 253.67 |
| 2007-09-03 | 253.67 |
| 2007-08-31 | 266.94 |
| 2007-08-30 | 249.25 |
| 2007-08-29 | 253.67 |
| 2007-08-28 | 271.36 |
| 2007-08-27 | 293.46 |
| 2007-08-24 | 293.46 |
| 2007-08-23 | 293.46 |
| 2007-08-22 | 249.25 |
| 2007-08-21 | 240.41 |
| 2007-08-20 | 238.20 |
| 2007-08-17 | 225.19 |
| 2007-08-16 | 229.53 |
| 2007-08-15 | 268.55 |
| 2007-08-14 | 281.56 |
| 2007-08-13 | 281.56 |
| 2007-08-10 | 277.22 |
| 2007-08-09 | 294.57 |
| 2007-08-08 | 298.90 |
| 2007-08-07 | 246.87 |
| 2007-08-06 | 329.26 |
| 2007-08-03 | 394.29 |
| 2007-08-02 | 402.97 |
| 2007-08-01 | 411.64 |
| 2007-07-31 | 441.99 |
| 2007-07-30 | 415.97 |
| 2007-07-27 | 376.95 |
| 2007-07-26 | 411.64 |
| 2007-07-25 | 303.24 |
| 2007-07-24 | 316.25 |
| 2007-07-23 | 324.92 |
| 2007-07-20 | 324.92 |
| 2007-07-19 | 303.24 |
| 2007-07-18 | 272.89 |
| 2007-07-17 | 285.90 |
| 2007-07-16 | 259.88 |
| 2007-07-13 | 316.25 |
| 2007-07-12 | 329.26 |
| 2007-07-11 | 346.60 |
| 2007-07-10 | 324.92 |
| 2007-07-09 | 346.60 |
| 2007-07-06 | 355.27 |
| 2007-07-05 | 394.29 |
| 2007-07-04 | 337.93 |
| 2007-07-03 | 168.83 |
| 2007-06-29 | 125.47 |
| 2007-06-28 | 116.80 |
| 2007-06-27 | 116.80 |
| 2007-06-26 | 125.47 |
| 2007-06-25 | 129.80 |
| 2007-06-22 | 121.13 |
| 2007-06-21 | 116.80 |
| 2007-06-20 | 112.46 |
| 2007-06-18 | 110.29 |
| 2007-06-15 | 121.13 |
| 2007-06-14 | 134.14 |
| 2007-06-13 | 138.48 |
| 2007-06-12 | 147.15 |
| 2007-06-11 | 160.15 |
| 2007-06-08 | 125.47 |
| 2007-06-07 | 129.80 |
| 2007-06-06 | 101.62 |
| 2007-06-05 | 101.62 |
| 2007-06-04 | 97.28 |
| 2007-06-01 | 92.95 |
| 2007-05-31 | 92.95 |
| 2007-05-30 | 90.78 |
| 2007-05-29 | 92.95 |
| 2007-05-28 | 92.95 |
| 2007-05-25 | 92.95 |
| 2007-05-23 | 86.44 |
| 2007-05-22 | 86.44 |
| 2007-05-21 | 90.78 |
| 2007-05-18 | 95.12 |
| 2007-05-17 | 79.94 |
| 2007-05-16 | 86.44 |
| 2007-05-15 | 69.10 |
| 2007-05-14 | 69.10 |
| 2007-05-11 | 66.93 |
| 2007-05-10 | 69.10 |
| 2007-05-09 | 66.93 |
| 2007-05-08 | 69.10 |
| 2007-05-07 | 69.10 |
| 2007-05-04 | 69.10 |
| 2007-05-03 | 69.10 |
| 2007-05-02 | 69.10 |
| 2007-04-30 | 66.93 |
| 2007-04-27 | 66.93 |
| 2007-04-26 | 69.10 |
| 2007-04-25 | 64.76 |
| 2007-04-24 | 71.27 |
| 2007-04-23 | 62.60 |
| 2007-04-20 | 58.26 |
| 2007-04-19 | 56.09 |
| 2007-04-18 | 56.09 |
| 2007-04-17 | 58.26 |
| 2007-04-16 | 58.26 |
| 2007-04-13 | 56.09 |
| 2007-04-12 | 58.26 |
| 2007-04-11 | 58.26 |
| 2007-04-10 | 56.09 |
| 2007-04-04 | 56.09 |
| 2007-04-03 | 56.09 |
| 2007-04-02 | 56.09 |
| 2007-03-30 | 56.09 |
| 2007-03-29 | 53.92 |
| 2007-03-28 | 51.76 |
| 2007-03-27 | 53.92 |
| 2007-03-26 | 56.09 |
| 2007-03-23 | 56.09 |
| 2007-03-22 | 53.92 |
| 2007-03-21 | 53.92 |
| 2007-03-20 | 56.09 |
| 2007-03-19 | 56.09 |
| 2007-03-16 | 53.92 |
| 2007-03-15 | 51.76 |
| 2007-03-14 | 51.76 |
| 2007-03-13 | 53.92 |
| 2007-03-12 | 53.92 |
| 2007-03-09 | 53.92 |
| 2007-03-08 | 53.92 |
| 2007-03-07 | 58.26 |
| 2007-03-06 | 49.59 |
| 2007-03-05 | 45.25 |
| 2007-03-02 | 53.92 |
| 2007-03-01 | 58.26 |
| 2007-02-28 | 60.43 |
| 2007-02-27 | 60.43 |
| 2007-02-26 | 60.43 |
| 2007-02-23 | 53.92 |
| 2007-02-22 | 58.26 |
| 2007-02-21 | 58.26 |
| 2007-02-16 | 56.09 |
| 2007-02-15 | 53.92 |
| 2007-02-14 | 53.92 |
| 2007-02-13 | 53.92 |
| 2007-02-12 | 51.76 |
| 2007-02-09 | 51.76 |
| 2007-02-08 | 49.59 |
| 2007-02-07 | 47.42 |
| 2007-02-06 | 49.59 |
| 2007-02-05 | 49.59 |
| 2007-02-02 | 49.59 |
| 2007-02-01 | 47.42 |
| 2007-01-31 | 49.59 |
| 2007-01-30 | 49.59 |
| 2007-01-29 | 47.42 |
| 2007-01-26 | 45.25 |
| 2007-01-25 | 47.42 |
| 2007-01-24 | 47.42 |
| 2007-01-23 | 47.42 |
| 2007-01-22 | 45.25 |
| 2007-01-19 | 45.25 |
| 2007-01-18 | 45.25 |
| 2007-01-17 | 47.42 |
| 2007-01-16 | 45.25 |
| 2007-01-15 | 43.09 |
| 2007-01-12 | 43.09 |
| 2007-01-11 | 45.25 |
| 2007-01-10 | 45.25 |
| 2007-01-09 | 43.09 |
| 2007-01-08 | 43.09 |
| 2007-01-05 | 45.25 |
| 2007-01-04 | 43.09 |
| 2007-01-03 | 45.25 |
| 2007-01-02 | 47.42 |
| 2006-12-29 | 45.25 |
| 2006-12-28 | 47.42 |
| 2006-12-27 | 44.17 |
| 2006-12-22 | 42.08 |
| 2006-12-21 | 44.17 |
| 2006-12-20 | 44.17 |
| 2006-12-19 | 42.08 |
| 2006-12-18 | 44.17 |
| 2006-12-15 | 42.08 |
| 2006-12-14 | 42.08 |
| 2006-12-13 | 39.99 |
| 2006-12-12 | 42.08 |
| 2006-12-11 | 42.08 |
| 2006-12-08 | 42.08 |
| 2006-12-07 | 42.08 |
| 2006-12-06 | 44.17 |
| 2006-12-05 | 42.08 |
| 2006-12-04 | 42.08 |
| 2006-12-01 | 39.99 |
| 2006-11-30 | 42.08 |
| 2006-11-29 | 39.99 |
| 2006-11-28 | 39.99 |
| 2006-11-27 | 42.08 |
| 2006-11-24 | 44.17 |
| 2006-11-23 | 42.08 |
| 2006-11-22 | 42.08 |
| 2006-11-21 | 42.08 |
| 2006-11-20 | 42.08 |
| 2006-11-17 | 44.17 |
| 2006-11-16 | 42.08 |
| 2006-11-15 | 39.99 |
| 2006-11-14 | 39.99 |
| 2006-11-13 | 39.99 |
| 2006-11-10 | 42.08 |
| 2006-11-09 | 42.08 |
| 2006-11-08 | 39.99 |
| 2006-11-07 | 42.08 |
| 2006-11-06 | 42.08 |
| 2006-11-03 | 39.99 |
| 2006-11-02 | 39.99 |
| 2006-11-01 | 42.08 |
| 2006-10-31 | 42.08 |
| 2006-10-27 | 39.99 |
| 2006-10-26 | 37.90 |
| 2006-10-25 | 39.99 |
| 2006-10-24 | 39.99 |
| 2006-10-23 | 42.08 |
| 2006-10-20 | 39.99 |
| 2006-10-19 | 39.99 |
| 2006-10-18 | 37.90 |
| 2006-10-17 | 39.99 |
| 2006-10-16 | 37.90 |
| 2006-10-13 | 37.90 |
| 2006-10-12 | 42.08 |
| 2006-10-11 | 37.90 |
| 2006-10-10 | 39.99 |
| 2006-10-09 | 37.90 |
| 2006-10-06 | 37.90 |
| 2006-10-05 | 37.90 |
| 2006-10-04 | 42.08 |
| 2006-10-03 | 42.08 |
| 2006-09-29 | 39.99 |
| 2006-09-28 | 39.99 |
| 2006-09-27 | 39.99 |
| 2006-09-26 | 39.99 |
| 2006-09-25 | 39.99 |
| 2006-09-22 | 39.99 |
| 2006-09-21 | 37.90 |
| 2006-09-20 | 37.90 |
| 2006-09-19 | 39.99 |
| 2006-09-18 | 42.08 |
| 2006-09-15 | 39.99 |
| 2006-09-14 | 39.99 |
| 2006-09-13 | 39.99 |
| 2006-09-12 | 39.99 |
| 2006-09-11 | 42.08 |
| 2006-09-08 | 39.99 |
| 2006-09-07 | 39.99 |
| 2006-09-06 | 39.99 |
| 2006-09-05 | 37.90 |
| 2006-09-04 | 39.99 |
| 2006-09-01 | 39.99 |
| 2006-08-31 | 37.90 |
| 2006-08-30 | 37.90 |
| 2006-08-29 | 37.90 |
| 2006-08-28 | 37.90 |
| 2006-08-25 | 37.90 |
| 2006-08-24 | 37.90 |
| 2006-08-23 | 37.90 |
| 2006-08-22 | 39.99 |
| 2006-08-21 | 38.95 |
| 2006-08-18 | 38.95 |
| 2006-08-17 | 38.95 |
| 2006-08-16 | 38.95 |
| 2006-08-15 | 38.95 |
| 2006-08-14 | 36.93 |
| 2006-08-11 | 34.92 |
| 2006-08-10 | 36.93 |
| 2006-08-09 | 34.92 |
| 2006-08-08 | 34.92 |
| 2006-08-07 | 34.92 |
| 2006-08-04 | 34.92 |
| 2006-08-03 | 34.92 |
| 2006-08-02 | 36.93 |
| 2006-08-01 | 34.92 |
| 2006-07-31 | 34.92 |
| 2006-07-28 | 34.92 |
| 2006-07-27 | 34.92 |
| 2006-07-26 | 34.92 |
| 2006-07-25 | 34.92 |
| 2006-07-24 | 36.93 |
| 2006-07-21 | 36.93 |
| 2006-07-20 | 36.93 |
| 2006-07-19 | 36.93 |
| 2006-07-18 | 34.92 |
| 2006-07-17 | 38.95 |
| 2006-07-14 | 38.95 |
| 2006-07-13 | 40.96 |
| 2006-07-12 | 36.93 |
| 2006-07-11 | 34.92 |
| 2006-07-10 | 32.90 |
| 2006-07-07 | 32.90 |
| 2006-07-06 | 34.92 |
| 2006-07-05 | 32.90 |
| 2006-07-04 | 30.89 |
| 2006-07-03 | 32.90 |
| 2006-06-30 | 30.89 |
| 2006-06-29 | 30.89 |
| 2006-06-28 | 30.89 |
| 2006-06-27 | 30.89 |
| 2006-06-26 | 28.88 |
| 2006-06-23 | 28.88 |
| 2006-06-22 | 28.88 |
| 2006-06-21 | 30.89 |
| 2006-06-20 | 28.88 |
| 2006-06-19 | 32.90 |
| 2006-06-16 | 32.90 |
| 2006-06-15 | 30.89 |
| 2006-06-14 | 28.88 |
| 2006-06-13 | 30.89 |
| 2006-06-12 | 32.90 |
| 2006-06-09 | 32.90 |
| 2006-06-08 | 32.90 |
| 2006-06-07 | 30.89 |
| 2006-06-06 | 30.89 |
| 2006-06-05 | 34.92 |
| 2006-06-02 | 32.90 |
| 2006-06-01 | 30.89 |
| 2006-05-30 | 34.92 |
| 2006-05-29 | 30.89 |
| 2006-05-26 | 30.89 |
| 2006-05-25 | 32.90 |
| 2006-05-24 | 30.89 |
| 2006-05-23 | 32.90 |
| 2006-05-22 | 32.90 |
| 2006-05-19 | 36.93 |
| 2006-05-18 | 32.90 |
| 2006-05-17 | 32.90 |
| 2006-05-16 | 32.90 |
| 2006-05-15 | 32.90 |
| 2006-05-12 | 32.90 |
| 2006-05-11 | 32.90 |
| 2006-05-10 | 36.93 |
| 2006-05-09 | 38.95 |
| 2006-05-08 | 32.90 |
| 2006-05-04 | 36.93 |
| 2006-05-03 | 36.93 |
| 2006-05-02 | 38.95 |
| 2006-04-28 | 36.93 |
| 2006-04-27 | 34.92 |
| 2006-04-26 | 36.93 |
| 2006-04-25 | 36.93 |
| 2006-04-24 | 36.93 |
| 2006-04-21 | 38.95 |
| 2006-04-20 | 38.95 |
| 2006-04-19 | 40.96 |
| 2006-04-18 | 38.95 |
| 2006-04-13 | 40.96 |
| 2006-04-12 | 36.93 |
| 2006-04-11 | 36.93 |
| 2006-04-10 | 36.93 |
| 2006-04-07 | 40.96 |
| 2006-04-06 | 34.92 |
| 2006-04-04 | 36.93 |
| 2006-04-03 | 32.90 |
| 2006-03-31 | 34.92 |
| 2006-03-30 | 32.90 |
| 2006-03-29 | 30.89 |
| 2006-03-28 | 30.89 |
| 2006-03-27 | 30.89 |
| 2006-03-24 | 32.90 |
| 2006-03-23 | 34.92 |
| 2006-03-22 | 32.90 |
| 2006-03-21 | 32.90 |
| 2006-03-20 | 32.90 |
| 2006-03-17 | 30.89 |
| 2006-03-16 | 32.90 |
| 2006-03-15 | 30.89 |
| 2006-03-14 | 30.89 |
| 2006-03-13 | 30.89 |
| 2006-03-10 | 30.89 |
| 2006-03-09 | 30.89 |
| 2006-03-08 | 32.90 |
| 2006-03-07 | 30.89 |
| 2006-03-06 | 30.89 |
| 2006-03-03 | 34.92 |
| 2006-03-02 | 30.89 |
| 2006-03-01 | 32.90 |
| 2006-02-28 | 32.90 |
| 2006-02-27 | 30.89 |
| 2006-02-24 | 30.89 |
| 2006-02-23 | 30.89 |
| 2006-02-22 | 30.89 |
| 2006-02-21 | 30.89 |
| 2006-02-20 | 32.90 |
| 2006-02-17 | 30.89 |
| 2006-02-16 | 28.88 |
| 2006-02-15 | 30.89 |
| 2006-02-14 | 30.89 |
| 2006-02-13 | 32.90 |
| 2006-02-10 | 32.90 |
| 2006-02-09 | 30.89 |
| 2006-02-08 | 30.89 |
| 2006-02-07 | 30.89 |
| 2006-02-06 | 32.90 |
| 2006-02-03 | 30.89 |
| 2006-02-02 | 30.89 |
| 2006-02-01 | 28.88 |
| 2006-01-27 | 30.89 |
| 2006-01-26 | 32.90 |
| 2006-01-25 | 32.90 |
| 2006-01-24 | 30.89 |
| 2006-01-23 | 34.92 |
| 2006-01-20 | 30.89 |
| 2006-01-19 | 32.90 |
| 2006-01-18 | 28.88 |
| 2006-01-17 | 30.89 |
| 2006-01-16 | 30.89 |
| 2006-01-13 | 30.89 |
| 2006-01-12 | 30.89 |
| 2006-01-11 | 32.90 |
| 2006-01-10 | 32.90 |
| 2006-01-09 | 30.89 |
| 2006-01-06 | 30.89 |
| 2006-01-05 | 30.89 |
| 2006-01-04 | 30.89 |
| 2006-01-03 | 30.89 |
| 2005-12-30 | 30.89 |
| 2005-12-29 | 30.89 |
| 2005-12-28 | 29.88 |
| 2005-12-23 | 27.95 |
| 2005-12-22 | 29.88 |
| 2005-12-21 | 27.95 |
| 2005-12-20 | 29.88 |
| 2005-12-19 | 27.95 |
| 2005-12-16 | 27.95 |
| 2005-12-15 | 27.95 |
| 2005-12-14 | 29.88 |
| 2005-12-13 | 27.95 |
| 2005-12-12 | 26.01 |
| 2005-12-09 | 27.95 |
| 2005-12-08 | 29.88 |
| 2005-12-07 | 20.19 |
| 2005-12-06 | 24.07 |
| 2005-12-05 | 24.07 |
| 2005-12-02 | 24.07 |
| 2005-12-01 | 24.07 |
| 2005-11-30 | 24.07 |
| 2005-11-29 | 24.07 |
| 2005-11-28 | 24.07 |
| 2005-11-25 | 24.07 |
| 2005-11-24 | 22.13 |
| 2005-11-23 | 24.07 |
| 2005-11-22 | 22.13 |
| 2005-11-21 | 22.13 |
| 2005-11-18 | 20.19 |
| 2005-11-17 | 18.25 |
| 2005-11-16 | 20.19 |
| 2005-11-15 | 20.19 |
| 2005-11-14 | 22.13 |
| 2005-11-11 | 22.13 |
| 2005-11-10 | 24.07 |
| 2005-11-09 | 24.07 |
| 2005-11-08 | 18.25 |
| 2005-11-07 | 20.19 |
| 2005-11-04 | 22.13 |
| 2005-11-03 | 24.07 |
| 2005-11-02 | 24.07 |
| 2005-11-01 | 24.07 |
| 2005-10-31 | 20.19 |
| 2005-10-28 | 20.19 |
| 2005-10-27 | 20.19 |
| 2005-10-26 | 18.25 |
| 2005-10-25 | 20.19 |
| 2005-10-24 | 20.19 |
| 2005-10-21 | 22.13 |
| 2005-10-20 | 24.07 |
| 2005-10-19 | 24.07 |
| 2005-10-18 | 24.07 |
| 2005-10-17 | 24.07 |
| 2005-10-14 | 22.13 |
| 2005-10-13 | 26.01 |
| 2005-10-12 | 26.01 |
| 2005-10-10 | 26.01 |
| 2005-10-07 | 24.07 |
| 2005-10-06 | 24.07 |
| 2005-10-05 | 26.01 |
| 2005-10-04 | 26.01 |
| 2005-10-03 | 26.01 |
| 2005-09-30 | 27.95 |
| 2005-09-29 | 26.01 |
| 2005-09-28 | 26.01 |
| 2005-09-27 | 26.01 |
| 2005-09-26 | 26.01 |
| 2005-09-23 | 26.01 |
| 2005-09-22 | 27.95 |
| 2005-09-21 | 26.01 |
| 2005-09-20 | 27.95 |
| 2005-09-16 | 27.95 |
| 2005-09-15 | 26.01 |
| 2005-09-14 | 26.01 |
| 2005-09-13 | 26.01 |
| 2005-09-12 | 26.01 |
| 2005-09-09 | 27.95 |
| 2005-09-08 | 27.95 |
| 2005-09-07 | 27.95 |
| 2005-09-06 | 27.95 |
| 2005-09-05 | 29.88 |
| 2005-09-02 | 27.95 |
| 2005-09-01 | 27.95 |
| 2005-08-31 | 27.95 |
| 2005-08-30 | 27.95 |
| 2005-08-29 | 27.95 |
| 2005-08-26 | 31.82 |
| 2005-08-25 | 26.01 |
| 2005-08-24 | 27.95 |
| 2005-08-23 | 27.95 |
| 2005-08-22 | 29.88 |
| 2005-08-19 | 28.91 |
| 2005-08-18 | 27.05 |
| 2005-08-17 | 28.91 |
| 2005-08-16 | 28.91 |
| 2005-08-15 | 28.91 |
| 2005-08-12 | 27.05 |
| 2005-08-11 | 27.05 |
| 2005-08-10 | 27.05 |
| 2005-08-09 | 27.05 |
| 2005-08-08 | 27.05 |
| 2005-08-05 | 27.05 |
| 2005-08-04 | 27.05 |
| 2005-08-03 | 27.05 |
| 2005-08-02 | 27.05 |
| 2005-08-01 | 27.05 |
| 2005-07-29 | 27.05 |
| 2005-07-28 | 25.18 |
| 2005-07-27 | 25.18 |
| 2005-07-26 | 25.18 |
| 2005-07-25 | 25.18 |
| 2005-07-22 | 27.05 |
| 2005-07-21 | 27.05 |
| 2005-07-20 | 27.05 |
| 2005-07-19 | 25.18 |
| 2005-07-18 | 25.18 |
| 2005-07-15 | 25.18 |
| 2005-07-14 | 25.18 |
| 2005-07-13 | 23.31 |
| 2005-07-12 | 23.31 |
| 2005-07-11 | 28.91 |
| 2005-07-08 | 27.05 |
| 2005-07-07 | 28.91 |
| 2005-07-06 | 28.91 |
| 2005-07-05 | 27.05 |
| 2005-07-04 | 27.05 |
| 2005-06-30 | 27.05 |
| 2005-06-29 | 25.18 |
| 2005-06-28 | 25.18 |
| 2005-06-27 | 27.05 |
| 2005-06-24 | 27.05 |
| 2005-06-23 | 25.18 |
| 2005-06-22 | 25.18 |
| 2005-06-21 | 25.18 |
| 2005-06-20 | 27.05 |
| 2005-06-17 | 27.05 |
| 2005-06-16 | 28.91 |
| 2005-06-15 | 28.91 |
| 2005-06-14 | 27.05 |
| 2005-06-13 | 27.05 |
| 2005-06-10 | 28.91 |
| 2005-06-09 | 25.18 |
| 2005-06-08 | 25.18 |
| 2005-06-07 | 27.05 |
| 2005-06-06 | 25.18 |
| 2005-06-03 | 27.05 |
| 2005-06-02 | 27.05 |
| 2005-06-01 | 27.05 |
| 2005-05-31 | 28.91 |
| 2005-05-30 | 27.05 |
| 2005-05-27 | 27.05 |
| 2005-05-26 | 27.05 |
| 2005-05-25 | 25.18 |
| 2005-05-24 | 25.18 |
| 2005-05-23 | 23.31 |
| 2005-05-20 | 23.31 |
| 2005-05-19 | 23.31 |
| 2005-05-18 | 27.05 |
| 2005-05-17 | 27.05 |
| 2005-05-13 | 27.05 |
| 2005-05-12 | 25.18 |
| 2005-05-11 | 25.18 |
| 2005-05-10 | 25.18 |
| 2005-05-09 | 27.05 |
| 2005-05-06 | 28.91 |
| 2005-05-05 | 27.05 |
| 2005-05-04 | 27.05 |
| 2005-05-03 | 23.31 |
| 2005-04-29 | 23.31 |
| 2005-04-28 | 21.44 |
| 2005-04-27 | 25.18 |
| 2005-04-26 | 21.44 |
| 2005-04-25 | 21.44 |
| 2005-04-22 | 23.31 |
| 2005-04-21 | 23.31 |
| 2005-04-20 | 23.31 |
| 2005-04-19 | 23.31 |
| 2005-04-18 | 23.31 |
| 2005-04-15 | 23.31 |
| 2005-04-14 | 25.18 |
| 2005-04-13 | 25.18 |
| 2005-04-12 | 25.18 |
| 2005-04-11 | 25.18 |
| 2005-04-08 | 27.05 |
| 2005-04-07 | 27.05 |
| 2005-04-06 | 25.18 |
| 2005-04-04 | 25.18 |
| 2005-04-01 | 27.05 |
| 2005-03-31 | 27.05 |
| 2005-03-30 | 25.18 |
| 2005-03-29 | 27.05 |
| 2005-03-24 | 27.05 |
| 2005-03-23 | 27.05 |
| 2005-03-22 | 25.18 |
| 2005-03-21 | 27.05 |
| 2005-03-18 | 27.05 |
| 2005-03-17 | 27.05 |
| 2005-03-16 | 27.05 |
| 2005-03-15 | 27.05 |
| 2005-03-14 | 27.05 |
| 2005-03-11 | 28.91 |
| 2005-03-10 | 28.91 |
| 2005-03-09 | 27.05 |
| 2005-03-08 | 28.91 |
| 2005-03-07 | 28.91 |
| 2005-03-04 | 28.91 |
| 2005-03-03 | 28.91 |
| 2005-03-02 | 28.91 |
| 2005-03-01 | 30.78 |
| 2005-02-28 | 28.91 |
| 2005-02-25 | 28.91 |
| 2005-02-24 | 28.91 |
| 2005-02-23 | 27.05 |
| 2005-02-22 | 27.05 |
| 2005-02-21 | 28.91 |
| 2005-02-18 | 28.91 |
| 2005-02-17 | 27.05 |
| 2005-02-16 | 28.91 |
| 2005-02-15 | 28.91 |
| 2005-02-14 | 27.05 |
| 2005-02-08 | 27.05 |
| 2005-02-07 | 27.05 |
| 2005-02-04 | 27.05 |
| 2005-02-03 | 27.05 |
| 2005-02-02 | 28.91 |
| 2005-02-01 | 28.91 |
| 2005-01-31 | 28.91 |
| 2005-01-28 | 30.78 |
| 2005-01-27 | 27.05 |
| 2005-01-26 | 27.05 |
| 2005-01-25 | 30.78 |
| 2005-01-24 | 25.18 |
| 2005-01-21 | 27.05 |
| 2005-01-20 | 27.05 |
| 2005-01-19 | 28.91 |
| 2005-01-18 | 27.05 |
| 2005-01-17 | 27.05 |
| 2005-01-14 | 27.05 |
| 2005-01-13 | 28.91 |
| 2005-01-12 | 28.91 |
| 2005-01-11 | 30.78 |
| 2005-01-10 | 28.91 |
| 2005-01-07 | 27.05 |
| 2005-01-06 | 27.05 |
| 2005-01-05 | 28.91 |
| 2005-01-04 | 25.18 |
| 2005-01-03 | 27.05 |
| 2004-12-31 | 27.05 |
| 2004-12-30 | 27.05 |
| 2004-12-29 | 27.05 |
| 2004-12-28 | 26.11 |
| 2004-12-24 | 26.11 |
| 2004-12-23 | 26.11 |
| 2004-12-22 | 24.31 |
| 2004-12-21 | 24.31 |
| 2004-12-20 | 24.31 |
| 2004-12-17 | 24.31 |
| 2004-12-16 | 24.31 |
| 2004-12-15 | 22.51 |
| 2004-12-14 | 24.31 |
| 2004-12-13 | 24.31 |
| 2004-12-10 | 22.51 |
| 2004-12-09 | 24.31 |
| 2004-12-08 | 31.52 |
| 2004-12-07 | 33.32 |
| 2004-12-06 | 33.32 |
| 2004-12-03 | 35.12 |
| 2004-12-02 | 33.32 |
| 2004-12-01 | 33.32 |
| 2004-11-30 | 35.12 |
| 2004-11-29 | 33.32 |
| 2004-11-26 | 27.91 |
| 2004-11-25 | 27.91 |
| 2004-11-24 | 29.72 |
| 2004-11-23 | 29.72 |
| 2004-11-22 | 29.72 |
| 2004-11-19 | 27.91 |
| 2004-11-18 | 27.91 |
| 2004-11-17 | 26.11 |
| 2004-11-16 | 27.91 |
| 2004-11-15 | 27.91 |
| 2004-11-12 | 27.91 |
| 2004-11-11 | 26.11 |
| 2004-11-10 | 26.11 |
| 2004-11-09 | 27.91 |
| 2004-11-08 | 27.91 |
| 2004-11-05 | 27.91 |
| 2004-11-04 | 27.91 |
| 2004-11-03 | 26.11 |
| 2004-11-02 | 24.31 |
| 2004-11-01 | 24.31 |
| 2004-10-29 | 26.11 |
| 2004-10-28 | 24.31 |
| 2004-10-27 | 26.11 |
| 2004-10-26 | 27.91 |
| 2004-10-25 | 24.31 |
| 2004-10-21 | 24.31 |
| 2004-10-20 | 27.91 |
| 2004-10-19 | 29.72 |
| 2004-10-18 | 31.52 |
| 2004-10-15 | 27.91 |
| 2004-10-14 | 26.11 |
| 2004-10-13 | 26.11 |
| 2004-10-12 | 26.11 |
| 2004-10-11 | 26.11 |
| 2004-10-08 | 26.11 |
| 2004-10-07 | 26.11 |
| 2004-10-06 | 26.11 |
| 2004-10-05 | 27.91 |
| 2004-10-04 | 27.91 |
| 2004-09-30 | 27.91 |
| 2004-09-28 | 27.91 |
| 2004-09-27 | 27.91 |
| 2004-09-24 | 24.31 |
| 2004-09-23 | 27.91 |
| 2004-09-22 | 26.11 |
| 2004-09-21 | 26.11 |
| 2004-09-20 | 26.11 |
| 2004-09-17 | 24.31 |
| 2004-09-16 | 26.11 |
| 2004-09-15 | 26.11 |
| 2004-09-14 | 22.51 |
| 2004-09-13 | 22.51 |
| 2004-09-10 | 24.31 |
| 2004-09-09 | 26.11 |
| 2004-09-08 | 26.11 |
| 2004-09-07 | 22.51 |
| 2004-09-06 | 26.11 |
| 2004-09-03 | 22.51 |
| 2004-09-02 | 24.31 |
| 2004-09-01 | 24.31 |
| 2004-08-31 | 26.11 |
| 2004-08-30 | 24.31 |
| 2004-08-27 | 22.51 |
| 2004-08-26 | 20.71 |
| 2004-08-25 | 22.51 |
| 2004-08-24 | 18.91 |
| 2004-08-23 | 18.91 |
| 2004-08-20 | 18.91 |
| 2004-08-19 | 18.91 |
| 2004-08-18 | 20.71 |
| 2004-08-17 | 21.61 |
| 2004-08-16 | 19.87 |
| 2004-08-13 | 21.61 |
| 2004-08-12 | 21.61 |
| 2004-08-11 | 18.13 |
| 2004-08-10 | 18.13 |
| 2004-08-09 | 19.87 |
| 2004-08-06 | 21.61 |
| 2004-08-05 | 19.87 |
| 2004-08-04 | 19.87 |
| 2004-08-03 | 19.87 |
| 2004-08-02 | 19.87 |
| 2004-07-30 | 21.61 |
| 2004-07-29 | 18.13 |
| 2004-07-28 | 19.87 |
| 2004-07-27 | 19.87 |
| 2004-07-26 | 18.13 |
| 2004-07-23 | 18.13 |
| 2004-07-22 | 18.13 |
| 2004-07-21 | 18.13 |
| 2004-07-20 | 18.13 |
| 2004-07-19 | 18.13 |
| 2004-07-16 | 19.87 |
| 2004-07-15 | 18.13 |
| 2004-07-14 | 16.40 |
| 2004-07-13 | 18.13 |
| 2004-07-12 | 19.87 |
| 2004-07-09 | 26.82 |
| 2004-07-08 | 25.08 |
| 2004-07-07 | 23.35 |
| 2004-07-06 | 25.08 |
| 2004-07-05 | 19.87 |
| 2004-07-02 | 19.87 |
| 2004-06-30 | 18.13 |
| 2004-06-29 | 16.40 |
| 2004-06-28 | 16.40 |
| 2004-06-25 | 16.40 |
| 2004-06-24 | 18.13 |
| 2004-06-23 | 16.40 |
| 2004-06-21 | 16.40 |
| 2004-06-18 | 16.40 |
| 2004-06-17 | 16.40 |
| 2004-06-16 | 16.40 |
| 2004-06-15 | 19.87 |
| 2004-06-14 | 19.87 |
| 2004-06-11 | 18.13 |
| 2004-06-10 | 18.13 |
| 2004-06-09 | 18.13 |
| 2004-06-08 | 21.61 |
| 2004-06-07 | 19.87 |
| 2004-06-04 | 16.40 |
| 2004-06-03 | 16.40 |
| 2004-06-02 | 18.13 |
| 2004-06-01 | 21.61 |
| 2004-05-31 | 18.13 |
| 2004-05-28 | 16.40 |
| 2004-05-27 | 16.40 |
| 2004-05-25 | 14.66 |
| 2004-05-24 | 14.66 |
| 2004-05-21 | 11.18 |
| 2004-05-20 | 9.45 |
| 2004-05-19 | 9.45 |
| 2004-05-18 | 4.24 |
| 2004-05-17 | 2.50 |
| 2004-05-14 | 11.18 |
| 2004-05-13 | 14.66 |
| 2004-05-12 | 16.40 |
| 2004-05-11 | 14.66 |
| 2004-05-10 | 14.66 |
| 2004-05-07 | 16.40 |
| 2004-05-06 | 16.40 |
| 2004-05-05 | 16.40 |
| 2004-05-04 | 18.13 |
| 2004-05-03 | 12.92 |
| 2004-04-30 | 14.66 |
| 2004-04-29 | 12.92 |
| 2004-04-28 | 14.66 |
| 2004-04-27 | 14.66 |
| 2004-04-26 | 16.40 |
| 2004-04-23 | 18.13 |
| 2004-04-22 | 19.87 |
| 2004-04-21 | 21.61 |
| 2004-04-20 | 23.35 |
| 2004-04-19 | 23.35 |
| 2004-04-16 | 21.61 |
| 2004-04-15 | 23.35 |
| 2004-04-14 | 26.82 |
| 2004-04-13 | 28.56 |
| 2004-04-08 | 28.56 |
| 2004-04-07 | 26.82 |
| 2004-04-06 | 26.82 |
| 2004-04-02 | 25.08 |
| 2004-04-01 | 21.61 |
| 2004-03-31 | 23.35 |
| 2004-03-30 | 21.61 |
| 2004-03-29 | 21.61 |
| 2004-03-26 | 26.82 |
| 2004-03-25 | 30.29 |
| 2004-03-24 | 32.03 |
| 2004-03-23 | 30.29 |
| 2004-03-22 | 28.56 |
| 2004-03-19 | 32.03 |
| 2004-03-18 | 32.03 |
| 2004-03-17 | 35.51 |
| 2004-03-16 | 32.03 |
| 2004-03-15 | 32.03 |
| 2004-03-12 | 32.03 |
| 2004-03-11 | 35.51 |
| 2004-03-10 | 37.24 |
| 2004-03-09 | 38.98 |
| 2004-03-08 | 37.24 |
| 2004-03-05 | 38.98 |
| 2004-03-04 | 35.51 |
| 2004-03-03 | 37.24 |
| 2004-03-02 | 37.24 |
| 2004-03-01 | 38.98 |
| 2004-02-27 | 38.98 |
| 2004-02-26 | 38.98 |
| 2004-02-25 | 37.24 |
| 2004-02-24 | 40.72 |
| 2004-02-23 | 42.46 |
| 2004-02-20 | 44.19 |
| 2004-02-19 | 42.46 |
| 2004-02-18 | 42.46 |
| 2004-02-17 | 42.46 |
| 2004-02-16 | 45.93 |
| 2004-02-13 | 44.19 |
| 2004-02-12 | 37.24 |
| 2004-02-11 | 37.24 |
| 2004-02-10 | 38.98 |
| 2004-02-09 | 38.98 |
| 2004-02-06 | 35.51 |
| 2004-02-05 | 32.03 |
| 2004-02-04 | 35.51 |
| 2004-02-03 | 35.51 |
| 2004-02-02 | 37.24 |
| 2004-01-30 | 44.19 |
| 2004-01-29 | 44.19 |
| 2004-01-28 | 47.67 |
| 2004-01-27 | 33.77 |
| 2004-01-26 | 25.08 |
| 2004-01-21 | 21.61 |
| 2004-01-20 | 21.61 |
| 2004-01-19 | 19.87 |
| 2004-01-16 | 19.87 |
| 2004-01-15 | 19.87 |
| 2004-01-14 | 19.87 |
| 2004-01-13 | 19.87 |
| 2004-01-12 | 21.61 |
| 2004-01-09 | 21.61 |
| 2004-01-08 | 21.61 |
| 2004-01-07 | 19.87 |
| 2004-01-06 | 19.87 |
| 2004-01-05 | 19.87 |
| 2004-01-02 | 18.13 |
| 2003-12-31 | 19.87 |
| 2003-12-30 | 18.13 |
| 2003-12-29 | 17.27 |
| 2003-12-24 | 18.94 |
| 2003-12-23 | 15.59 |
| 2003-12-22 | 15.59 |
| 2003-12-19 | 18.94 |
| 2003-12-18 | 17.27 |
| 2003-12-17 | 13.91 |
| 2003-12-16 | 13.91 |
| 2003-12-15 | 15.59 |
| 2003-12-12 | 15.59 |
| 2003-12-11 | 15.59 |
| 2003-12-10 | 13.91 |
| 2003-12-09 | 13.91 |
| 2003-12-08 | 17.27 |
| 2003-12-05 | 18.94 |
| 2003-12-04 | 20.62 |
| 2003-12-03 | 18.94 |
| 2003-12-02 | 18.94 |
| 2003-12-01 | 18.94 |
| 2003-11-28 | 17.27 |
| 2003-11-27 | 17.27 |
| 2003-11-26 | 18.94 |
| 2003-11-25 | 17.27 |
| 2003-11-24 | 15.59 |
| 2003-11-21 | 15.59 |
| 2003-11-20 | 15.59 |
| 2003-11-19 | 13.91 |
| 2003-11-18 | 13.91 |
| 2003-11-17 | 13.91 |
| 2003-11-14 | 13.91 |
| 2003-11-13 | 15.59 |
| 2003-11-12 | 15.59 |
| 2003-11-11 | 15.59 |
| 2003-11-10 | 15.59 |
| 2003-11-07 | 13.91 |
| 2003-11-06 | 13.91 |
| 2003-11-05 | 15.59 |
| 2003-11-04 | 15.59 |
| 2003-11-03 | 13.91 |
| 2003-10-31 | 13.91 |
| 2003-10-30 | 13.91 |
| 2003-10-29 | 13.91 |
| 2003-10-28 | 15.59 |
| 2003-10-27 | 17.27 |
| 2003-10-24 | 13.91 |
| 2003-10-23 | 13.91 |
| 2003-10-22 | 17.27 |
| 2003-10-21 | 10.56 |
| 2003-10-20 | 10.56 |
| 2003-10-17 | 12.24 |
| 2003-10-16 | 10.56 |
| 2003-10-15 | 10.56 |
| 2003-10-14 | 10.56 |
| 2003-10-13 | 12.24 |
| 2003-10-10 | 10.56 |
| 2003-10-09 | 8.89 |
| 2003-10-08 | 10.56 |
| 2003-10-07 | 12.24 |
| 2003-10-06 | 10.56 |
| 2003-10-03 | 8.89 |
| 2003-10-02 | 10.56 |
| 2003-09-30 | 8.89 |
| 2003-09-29 | 10.56 |
| 2003-09-26 | 8.89 |
| 2003-09-25 | 10.56 |
| 2003-09-24 | 10.56 |
| 2003-09-23 | 8.89 |
| 2003-09-22 | 8.89 |
| 2003-09-19 | 10.56 |
| 2003-09-18 | 10.56 |
| 2003-09-17 | 12.24 |
| 2003-09-16 | 13.91 |
| 2003-09-15 | 12.24 |
| 2003-09-11 | 12.24 |
| 2003-09-10 | 10.56 |
| 2003-09-09 | 13.91 |
| 2003-09-08 | 17.27 |
| 2003-09-05 | 15.59 |
| 2003-09-04 | 13.91 |
| 2003-09-03 | 12.24 |
| 2003-09-02 | 7.21 |
| 2003-09-01 | 7.21 |
| 2003-08-29 | 8.89 |
| 2003-08-28 | 7.21 |
| 2003-08-27 | 7.21 |
| 2003-08-26 | 8.89 |
| 2003-08-25 | 10.56 |
| 2003-08-22 | 7.21 |
| 2003-08-21 | 7.21 |
| 2003-08-20 | 3.86 |
| 2003-08-19 | 7.21 |
| 2003-08-18 | 9.73 |
| 2003-08-15 | 11.34 |
| 2003-08-14 | 11.34 |
| 2003-08-13 | 8.11 |
| 2003-08-12 | 9.73 |
| 2003-08-11 | 9.73 |
| 2003-08-08 | 8.11 |
| 2003-08-07 | 8.11 |
| 2003-08-06 | 8.11 |
| 2003-08-05 | 8.11 |
| 2003-08-04 | 4.89 |
| 2003-08-01 | 4.89 |
| 2003-07-31 | 4.89 |
| 2003-07-30 | 3.27 |
| 2003-07-29 | 3.27 |
| 2003-07-28 | 3.27 |
| 2003-07-25 | 0.04 |
| 2003-07-24 | 1.66 |
| 2003-07-23 | 0.04 |
| 2003-07-22 | 3.27 |
| 2003-07-21 | 3.27 |
| 2003-07-18 | 3.27 |
| 2003-07-17 | 3.27 |
| 2003-07-16 | 6.50 |
| 2003-07-15 | 1.66 |
| 2003-07-14 | 1.66 |
| 2003-07-11 | 6.50 |
| 2003-07-10 | 6.50 |
| 2003-07-09 | 3.27 |
| 2003-07-08 | 4.89 |
| 2003-07-07 | 4.89 |
| 2003-07-04 | 1.66 |
| 2003-07-03 | 0.04 |
| 2003-07-02 | 0.04 |
| 2003-06-30 | 3.27 |
| 2003-06-27 | 1.66 |
| 2003-06-26 | 0.04 |
| 2003-06-25 | 0.04 |
| 2003-06-24 | 1.66 |
| 2003-06-23 | 1.66 |
| 2003-06-20 | 0.04 |
| 2003-06-19 | 1.66 |
| 2003-06-18 | -3.18 |
| 2003-06-17 | 4.89 |
| 2003-06-16 | 8.11 |
| 2003-06-13 | 6.50 |
| 2003-06-12 | 4.89 |
| 2003-06-11 | 4.89 |
| 2003-06-10 | 8.11 |
| 2003-06-09 | 3.27 |
| 2003-06-06 | 0.04 |
| 2003-06-05 | -1.57 |
| 2003-06-03 | -4.80 |
| 2003-06-02 | -4.80 |
| 2003-05-30 | -4.80 |
| 2003-05-29 | -6.41 |
| 2003-05-28 | -6.41 |
| 2003-05-27 | -4.80 |
| 2003-05-26 | -4.80 |
| 2003-05-23 | -4.80 |
| 2003-05-22 | -6.41 |
| 2003-05-21 | -4.80 |
| 2003-05-20 | -6.41 |
| 2003-05-19 | -6.41 |
| 2003-05-16 | -6.41 |
| 2003-05-15 | -3.18 |
| 2003-05-14 | -6.41 |
| 2003-05-13 | -9.64 |
| 2003-05-12 | -12.86 |
| 2003-05-09 | -9.64 |
| 2003-05-07 | -12.86 |
| 2003-05-06 | -17.71 |
| 2003-05-05 | -19.32 |
| 2003-05-02 | -19.64 |
| 2003-04-30 | -20.61 |
| 2003-04-29 | -19.32 |
| 2003-04-28 | -19.32 |
| 2003-04-25 | -20.93 |
| 2003-04-24 | -20.93 |
| 2003-04-23 | -19.32 |
| 2003-04-22 | -19.32 |
| 2003-04-17 | -19.32 |
| 2003-04-16 | -20.93 |
| 2003-04-15 | -20.93 |
| 2003-04-14 | -20.93 |
| 2003-04-11 | -19.64 |
| 2003-04-10 | -19.32 |
| 2003-04-09 | -19.32 |
| 2003-04-08 | -17.71 |
| 2003-04-07 | -17.71 |
| 2003-04-04 | -17.71 |
| 2003-04-03 | -17.71 |
| 2003-04-02 | -19.32 |
| 2003-04-01 | -19.32 |
| 2003-03-31 | -19.32 |
| 2003-03-28 | -19.32 |
| 2003-03-27 | -19.32 |
| 2003-03-26 | -17.71 |
| 2003-03-25 | -16.09 |
| 2003-03-24 | -19.32 |
| 2003-03-21 | -19.32 |
| 2003-03-20 | -19.32 |
| 2003-03-19 | -17.71 |
| 2003-03-18 | -17.71 |
| 2003-03-17 | -17.71 |
| 2003-03-14 | -19.32 |
| 2003-03-13 | -19.32 |
| 2003-03-12 | -19.32 |
| 2003-03-11 | -17.71 |
| 2003-03-10 | -17.71 |
| 2003-03-07 | -17.71 |
| 2003-03-06 | -17.71 |
| 2003-03-05 | -16.09 |
| 2003-03-04 | -16.09 |
| 2003-03-03 | -16.09 |
| 2003-02-28 | -17.71 |
| 2003-02-27 | -16.09 |
| 2003-02-26 | -19.32 |
| 2003-02-25 | -17.71 |
| 2003-02-24 | -16.09 |
| 2003-02-21 | -16.09 |
| 2003-02-20 | -16.09 |
| 2003-02-19 | -17.71 |
| 2003-02-18 | -16.09 |
| 2003-02-17 | -17.71 |
| 2003-02-14 | -17.71 |
| 2003-02-13 | -16.09 |
| 2003-02-12 | -17.71 |
| 2003-02-11 | -16.09 |
| 2003-02-10 | -12.86 |
| 2003-02-07 | -16.09 |
| 2003-02-06 | -16.09 |
| 2003-02-05 | -14.48 |
| 2003-02-04 | -14.48 |
| 2003-01-30 | -12.86 |
| 2003-01-29 | -12.86 |
| 2003-01-28 | -12.86 |
| 2003-01-27 | -12.86 |
| 2003-01-24 | -12.86 |
| 2003-01-23 | -11.25 |
| 2003-01-22 | -11.25 |
| 2003-01-21 | -12.86 |
| 2003-01-20 | -12.86 |
| 2003-01-17 | -14.48 |
| 2003-01-16 | -12.86 |
| 2003-01-15 | -12.86 |
| 2003-01-14 | -6.41 |
| 2003-01-13 | -6.41 |
| 2003-01-10 | -8.02 |
| 2003-01-09 | -9.64 |
| 2003-01-08 | -12.86 |
| 2003-01-07 | -14.48 |
| 2003-01-06 | -16.09 |
| 2003-01-03 | -14.48 |
| 2003-01-02 | -12.86 |
| 2002-12-31 | -6.41 |
| 2002-12-30 | 0.04 |
| 2002-12-27 | 4.89 |
| 2002-12-24 | 4.89 |
| 2002-12-23 | 4.89 |
| 2002-12-20 | 6.43 |
| 2002-12-19 | 4.89 |
| 2002-12-18 | 4.89 |
| 2002-12-17 | 3.34 |
| 2002-12-16 | 3.34 |
| 2002-12-13 | 3.34 |
| 2002-12-12 | 3.34 |
| 2002-12-11 | 3.34 |
| 2002-12-10 | 7.97 |
| 2002-12-09 | 11.06 |
| 2002-12-06 | 17.23 |
| 2002-12-05 | 17.23 |
| 2002-12-04 | 17.23 |
| 2002-12-03 | 18.77 |
| 2002-12-02 | 18.77 |
| 2002-11-29 | 18.77 |
| 2002-11-28 | 17.23 |
| 2002-11-27 | 15.68 |
| 2002-11-26 | 15.68 |
| 2002-11-25 | 15.68 |
| 2002-11-22 | 14.14 |
| 2002-11-21 | 15.68 |
| 2002-11-20 | 15.68 |
| 2002-11-19 | 14.14 |
| 2002-11-18 | 7.97 |
| 2002-11-15 | 7.97 |
| 2002-11-14 | 7.97 |
| 2002-11-13 | 6.43 |
| 2002-11-12 | 7.97 |
| 2002-11-11 | 6.43 |
| 2002-11-08 | 7.97 |
| 2002-11-07 | 7.97 |
| 2002-11-06 | 7.97 |
| 2002-11-05 | 7.97 |
| 2002-11-04 | 7.97 |
| 2002-11-01 | 3.34 |
| 2002-10-31 | 7.97 |
| 2002-10-30 | 9.51 |
| 2002-10-29 | 9.51 |
| 2002-10-28 | 11.06 |
| 2002-10-25 | 9.51 |
| 2002-10-24 | 11.06 |
| 2002-10-23 | 11.06 |
| 2002-10-22 | 6.43 |
| 2002-10-21 | 7.97 |
| 2002-10-18 | 7.97 |
| 2002-10-17 | 6.43 |
| 2002-10-16 | 6.43 |
| 2002-10-15 | 7.97 |
| 2002-10-11 | 7.97 |
| 2002-10-10 | 6.43 |
| 2002-10-09 | 6.43 |
| 2002-10-08 | 6.43 |
| 2002-10-07 | 6.43 |
| 2002-10-04 | 4.89 |
| 2002-10-03 | 4.89 |
| 2002-10-02 | 6.43 |
| 2002-09-30 | 6.43 |
| 2002-09-27 | 7.97 |
| 2002-09-26 | 6.43 |
| 2002-09-25 | 6.43 |
| 2002-09-24 | 7.97 |
| 2002-09-23 | 6.43 |
| 2002-09-20 | 7.97 |
| 2002-09-19 | 7.97 |
| 2002-09-18 | 7.97 |
| 2002-09-17 | 9.51 |
| 2002-09-16 | 6.43 |
| 2002-09-13 | 7.97 |
| 2002-09-12 | 9.51 |
| 2002-09-11 | 9.51 |
| 2002-09-10 | 7.97 |
| 2002-09-09 | 11.06 |
| 2002-09-06 | 11.06 |
| 2002-09-05 | 12.60 |
| 2002-09-04 | 11.06 |
| 2002-09-03 | 11.06 |
| 2002-09-02 | 12.60 |
| 2002-08-30 | 12.60 |
| 2002-08-29 | 12.60 |
| 2002-08-28 | 12.60 |
| 2002-08-27 | 14.14 |
| 2002-08-26 | 14.14 |
| 2002-08-23 | 14.14 |
| 2002-08-22 | 14.14 |
| 2002-08-21 | 15.68 |
| 2002-08-20 | 15.68 |
| 2002-08-19 | 14.14 |
| 2002-08-16 | 12.60 |
| 2002-08-15 | 12.60 |
| 2002-08-14 | 12.60 |
| 2002-08-13 | 11.06 |
| 2002-08-12 | 11.06 |
| 2002-08-09 | 11.06 |
| 2002-08-08 | 12.52 |
| 2002-08-07 | 13.98 |
| 2002-08-06 | 11.06 |
| 2002-08-05 | 12.52 |
| 2002-08-02 | 13.98 |
| 2002-08-01 | 15.44 |
| 2002-07-31 | 15.44 |
| 2002-07-30 | 13.98 |
| 2002-07-29 | 11.06 |
| 2002-07-26 | 11.06 |
| 2002-07-25 | 13.98 |
| 2002-07-24 | 12.52 |
| 2002-07-23 | 13.98 |
| 2002-07-22 | 12.52 |
| 2002-07-19 | 15.44 |
| 2002-07-18 | 11.06 |
| 2002-07-17 | 18.36 |
| 2002-07-16 | 18.36 |
| 2002-07-15 | 19.82 |
| 2002-07-12 | 19.82 |
| 2002-07-11 | 19.82 |
| 2002-07-10 | 21.28 |
| 2002-07-09 | 19.82 |
| 2002-07-08 | 21.28 |
| 2002-07-05 | 18.36 |
| 2002-07-04 | 21.28 |
| 2002-07-03 | 19.82 |
| 2002-07-02 | 18.36 |
| 2002-06-28 | 19.82 |
| 2002-06-27 | 19.82 |
| 2002-06-26 | 19.82 |
| 2002-06-25 | 19.82 |
| 2002-06-24 | 18.36 |
| 2002-06-21 | 16.90 |
| 2002-06-20 | 16.90 |
| 2002-06-19 | 19.82 |
| 2002-06-18 | 21.28 |
| 2002-06-17 | 22.75 |
| 2002-06-14 | 24.21 |
| 2002-06-13 | 25.67 |
| 2002-06-12 | 24.21 |
| 2002-06-11 | 25.67 |
| 2002-06-10 | 27.13 |
| 2002-06-07 | 28.59 |
| 2002-06-06 | 28.59 |
| 2002-06-05 | 28.59 |
| 2002-06-04 | 28.59 |
| 2002-06-03 | 27.13 |
| 2002-05-31 | 28.59 |
| 2002-05-30 | 28.59 |
| 2002-05-29 | 31.51 |
| 2002-05-28 | 31.51 |
| 2002-05-27 | 32.97 |
| 2002-05-24 | 32.97 |
| 2002-05-23 | 30.05 |
| 2002-05-22 | 31.51 |
| 2002-05-21 | 27.13 |
| 2002-05-17 | 28.59 |
| 2002-05-16 | 27.13 |
| 2002-05-15 | 27.13 |
| 2002-05-14 | 28.59 |
| 2002-05-13 | 27.13 |
| 2002-05-10 | 25.67 |
| 2002-05-09 | 27.13 |
| 2002-05-08 | 27.13 |
| 2002-05-07 | 28.59 |
| 2002-05-06 | 27.13 |
| 2002-05-03 | 27.13 |
| 2002-05-02 | 28.59 |
| 2002-04-30 | 28.59 |
| 2002-04-29 | 25.67 |
| 2002-04-26 | 21.28 |
| 2002-04-25 | 19.82 |
| 2002-04-24 | 19.82 |
| 2002-04-23 | 18.36 |
| 2002-04-22 | 21.28 |
| 2002-04-19 | 15.44 |
| 2002-04-18 | 13.98 |
| 2002-04-17 | 13.98 |
| 2002-04-16 | 13.98 |
| 2002-04-15 | 13.98 |
| 2002-04-12 | 13.98 |
| 2002-04-11 | 13.98 |
| 2002-04-10 | 15.44 |
| 2002-04-09 | 13.98 |
| 2002-04-08 | 15.44 |
| 2002-04-04 | 15.44 |
| 2002-04-03 | 15.44 |
| 2002-04-02 | 13.98 |
| 2002-03-28 | 15.44 |
| 2002-03-27 | 13.98 |
| 2002-03-26 | 16.90 |
| 2002-03-25 | 13.98 |
| 2002-03-22 | 15.44 |
| 2002-03-21 | 15.44 |
| 2002-03-20 | 15.44 |
| 2002-03-19 | 15.44 |
| 2002-03-18 | 16.90 |
| 2002-03-15 | 16.90 |
| 2002-03-14 | 16.90 |
| 2002-03-13 | 16.90 |
| 2002-03-12 | 15.44 |
| 2002-03-11 | 16.90 |
| 2002-03-08 | 16.90 |
| 2002-03-07 | 16.90 |
| 2002-03-06 | 16.90 |
| 2002-03-05 | 18.36 |
| 2002-03-04 | 15.44 |
| 2002-03-01 | 15.44 |
| 2002-02-28 | 13.98 |
| 2002-02-27 | 15.44 |
| 2002-02-26 | 13.98 |
| 2002-02-25 | 13.98 |
| 2002-02-22 | 15.44 |
| 2002-02-21 | 15.44 |
| 2002-02-20 | 15.44 |
| 2002-02-19 | 15.44 |
| 2002-02-18 | 15.44 |
| 2002-02-15 | 15.44 |
| 2002-02-11 | 12.52 |
| 2002-02-08 | 15.44 |
| 2002-02-07 | 16.90 |
| 2002-02-06 | 16.90 |
| 2002-02-05 | 15.44 |
| 2002-02-04 | 16.90 |
| 2002-02-01 | 18.36 |
| 2002-01-31 | 16.90 |
| 2002-01-30 | 18.36 |
| 2002-01-29 | 21.28 |
| 2002-01-28 | 15.44 |
| 2002-01-25 | 12.52 |
| 2002-01-24 | 13.98 |
| 2002-01-23 | 13.98 |
| 2002-01-22 | 15.44 |
| 2002-01-21 | 13.98 |
| 2002-01-18 | 12.52 |
| 2002-01-17 | 12.52 |
| 2002-01-16 | 12.52 |
| 2002-01-15 | 11.06 |
| 2002-01-14 | 12.52 |
| 2002-01-11 | 13.98 |
| 2002-01-10 | 12.52 |
| 2002-01-09 | 12.52 |
| 2002-01-08 | 13.98 |
| 2002-01-07 | 13.98 |
| 2002-01-04 | 13.98 |
| 2002-01-03 | 13.98 |
| 2002-01-02 | 13.98 |
| 2001-12-31 | 15.39 |
| 2001-12-28 | 15.39 |
| 2001-12-27 | 13.98 |
| 2001-12-24 | 15.39 |
| 2001-12-21 | 13.98 |
| 2001-12-20 | 18.20 |
| 2001-12-19 | 9.76 |
| 2001-12-18 | 12.57 |
| 2001-12-17 | 9.76 |
| 2001-12-14 | 9.76 |
| 2001-12-13 | 11.16 |
| 2001-12-12 | 12.57 |
| 2001-12-11 | 15.39 |
| 2001-12-10 | 16.79 |
| 2001-12-07 | 11.16 |
| 2001-12-06 | 11.16 |
| 2001-12-05 | 9.76 |
| 2001-12-04 | 11.16 |
| 2001-12-03 | 9.76 |
| 2001-11-30 | 9.76 |
| 2001-11-29 | 11.16 |
| 2001-11-28 | 9.76 |
| 2001-11-27 | 9.76 |
| 2001-11-26 | 9.76 |
| 2001-11-23 | 11.16 |
| 2001-11-22 | 12.57 |
| 2001-11-21 | 9.76 |
| 2001-11-20 | 9.76 |
| 2001-11-19 | 9.76 |
| 2001-11-16 | 9.76 |
| 2001-11-15 | 9.76 |
| 2001-11-14 | 9.76 |
| 2001-11-13 | 9.76 |
| 2001-11-12 | 9.76 |
| 2001-11-09 | 8.35 |
| 2001-11-08 | 8.35 |
| 2001-11-07 | 4.13 |
| 2001-11-06 | 4.13 |
| 2001-11-05 | 4.13 |
| 2001-11-02 | 4.13 |
| 2001-11-01 | 4.13 |
| 2001-10-31 | 2.72 |
| 2001-10-30 | 4.13 |
| 2001-10-29 | 4.13 |
| 2001-10-26 | 4.13 |
| 2001-10-24 | 4.13 |
| 2001-10-23 | 5.54 |
| 2001-10-22 | 4.13 |
| 2001-10-19 | 4.13 |
| 2001-10-18 | 4.13 |
| 2001-10-17 | 4.13 |
| 2001-10-16 | 4.13 |
| 2001-10-15 | -1.50 |
| 2001-10-12 | 4.13 |
| 2001-10-11 | 6.94 |
| 2001-10-10 | 4.13 |
| 2001-10-09 | 2.72 |
| 2001-10-08 | 1.31 |
| 2001-10-05 | 1.31 |
| 2001-10-04 | 1.31 |
| 2001-10-03 | 2.72 |
| 2001-09-28 | 4.13 |
| 2001-09-27 | -1.50 |
| 2001-09-26 | -1.50 |
| 2001-09-25 | -1.50 |
| 2001-09-24 | -1.50 |
| 2001-09-21 | -1.50 |
| 2001-09-20 | -1.50 |
| 2001-09-19 | -1.50 |
| 2001-09-18 | -7.13 |
| 2001-09-17 | -8.54 |
| 2001-09-14 | -5.72 |
| 2001-09-13 | -5.72 |
| 2001-09-12 | -8.54 |
| 2001-09-11 | 1.31 |
| 2001-09-10 | 1.31 |
| 2001-09-07 | 1.31 |
| 2001-09-06 | 2.72 |
| 2001-09-05 | 1.31 |
| 2001-09-04 | 1.31 |
| 2001-09-03 | -0.09 |
| 2001-08-31 | 1.31 |
| 2001-08-30 | 1.31 |
| 2001-08-29 | 4.13 |
| 2001-08-28 | 4.13 |
| 2001-08-27 | 2.72 |
| 2001-08-24 | 4.13 |
| 2001-08-23 | 6.94 |
| 2001-08-22 | 5.54 |
| 2001-08-21 | 6.94 |
| 2001-08-20 | 4.13 |
| 2001-08-17 | 8.35 |
| 2001-08-16 | 8.35 |
| 2001-08-15 | 7.01 |
| 2001-08-14 | 7.01 |
| 2001-08-13 | 5.67 |
| 2001-08-10 | 7.01 |
| 2001-08-09 | 5.67 |
| 2001-08-08 | 7.01 |
| 2001-08-07 | 5.67 |
| 2001-08-06 | 7.01 |
| 2001-08-03 | 7.01 |
| 2001-08-02 | 9.69 |
| 2001-08-01 | 8.35 |
| 2001-07-31 | 8.35 |
| 2001-07-30 | 7.01 |
| 2001-07-27 | 8.35 |
| 2001-07-26 | 8.35 |
| 2001-07-24 | 8.35 |
| 2001-07-23 | 8.35 |
| 2001-07-20 | 8.35 |
| 2001-07-19 | 5.67 |
| 2001-07-18 | 8.35 |
| 2001-07-17 | 11.02 |
| 2001-07-16 | 19.05 |
| 2001-07-13 | 19.05 |
| 2001-07-12 | 21.73 |
| 2001-07-11 | 31.09 |
| 2001-07-10 | 32.43 |
| 2001-07-09 | 27.08 |
| 2001-07-05 | 32.43 |
| 2001-07-04 | 28.41 |
| 2001-07-03 | 25.74 |
| 2001-06-29 | 21.73 |
| 2001-06-28 | 23.06 |
| 2001-06-27 | 25.74 |
| 2001-06-26 | 27.08 |
| 2001-06-22 | 27.08 |
| 2001-06-21 | 28.41 |
| 2001-06-20 | 25.74 |
| 2001-06-19 | 25.74 |
| 2001-06-18 | 28.41 |
| 2001-06-15 | 29.75 |
| 2001-06-14 | 21.73 |
| 2001-06-13 | 31.09 |
| 2001-06-12 | 33.76 |
| 2001-06-11 | 39.12 |
| 2001-06-08 | 25.74 |
| 2001-06-07 | 20.39 |
| 2001-06-06 | 20.39 |
| 2001-06-05 | 21.73 |
| 2001-06-04 | 20.39 |
| 2001-06-01 | 20.39 |
| 2001-05-31 | 21.73 |
| 2001-05-30 | 21.73 |
| 2001-05-29 | 20.39 |
| 2001-05-28 | 20.39 |
| 2001-05-25 | 17.71 |
| 2001-05-24 | 13.70 |
| 2001-05-23 | 15.04 |
| 2001-05-22 | 15.04 |
| 2001-05-21 | 13.70 |
| 2001-05-18 | 9.69 |
| 2001-05-17 | 9.69 |
| 2001-05-16 | 12.36 |
| 2001-05-15 | 7.01 |
| 2001-05-14 | 7.01 |
| 2001-05-11 | 9.69 |
| 2001-05-10 | 8.35 |
| 2001-05-09 | 3.00 |
| 2001-05-08 | 4.34 |
| 2001-05-07 | 4.34 |
| 2001-05-04 | 4.34 |
| 2001-05-03 | 7.01 |
| 2001-05-02 | 7.01 |
| 2001-04-27 | 4.34 |
| 2001-04-26 | 3.00 |
| 2001-04-25 | 1.66 |
| 2001-04-24 | 0.32 |
| 2001-04-23 | -1.01 |
| 2001-04-20 | -2.35 |
| 2001-04-19 | -1.01 |
| 2001-04-18 | -2.35 |
| 2001-04-17 | -5.03 |
| 2001-04-12 | -3.69 |
| 2001-04-11 | -3.69 |
| 2001-04-10 | -3.69 |
| 2001-04-09 | -5.03 |
| 2001-04-06 | -5.03 |
| 2001-04-04 | -5.03 |
| 2001-04-03 | -1.01 |
| 2001-04-02 | -1.01 |
| 2001-03-30 | -2.35 |
| 2001-03-29 | -2.35 |
| 2001-03-28 | -2.35 |
| 2001-03-27 | -2.35 |
| 2001-03-26 | 0.32 |
| 2001-03-23 | -5.03 |
| 2001-03-22 | -5.03 |
| 2001-03-21 | -2.35 |
| 2001-03-20 | -2.35 |
| 2001-03-19 | 1.66 |
| 2001-03-16 | -5.03 |
| 2001-03-15 | -6.36 |
| 2001-03-14 | -3.69 |
| 2001-03-13 | -3.69 |
| 2001-03-12 | -1.01 |
| 2001-03-09 | 3.00 |
| 2001-03-08 | 3.00 |
| 2001-03-07 | 3.00 |
| 2001-03-06 | 1.66 |
| 2001-03-05 | 1.66 |
| 2001-03-02 | 1.66 |
| 2001-03-01 | 1.66 |
| 2001-02-28 | 5.67 |
| 2001-02-27 | 7.01 |
| 2001-02-26 | 5.67 |
| 2001-02-23 | 3.00 |
| 2001-02-22 | 4.34 |
| 2001-02-21 | 5.67 |
| 2001-02-20 | 7.01 |
| 2001-02-19 | 8.35 |
| 2001-02-16 | 5.67 |
| 2001-02-15 | 4.34 |
| 2001-02-14 | 5.67 |
| 2001-02-13 | 7.01 |
| 2001-02-12 | 5.67 |
| 2001-02-09 | 9.69 |
| 2001-02-08 | 8.35 |
| 2001-02-07 | 7.01 |
| 2001-02-06 | 1.66 |
| 2001-02-05 | -2.35 |
| 2001-02-02 | -1.01 |
| 2001-02-01 | -1.01 |
| 2001-01-31 | -3.69 |
| 2001-01-30 | -7.70 |
| 2001-01-29 | -7.70 |
| 2001-01-23 | -9.04 |
| 2001-01-22 | -9.04 |
| 2001-01-19 | -11.72 |
| 2001-01-18 | -14.39 |
| 2001-01-17 | -11.72 |
| 2001-01-16 | -14.39 |
| 2001-01-15 | -14.39 |
| 2001-01-12 | -14.39 |
| 2001-01-11 | -14.39 |
| 2001-01-10 | -14.39 |
| 2001-01-09 | -14.39 |
| 2001-01-08 | -11.72 |
| 2001-01-05 | -10.38 |
| 2001-01-04 | -10.38 |
| 2001-01-03 | -11.72 |
| 2001-01-02 | -12.99 |
| 2000-12-29 | -10.44 |
| 2000-12-28 | -11.72 |
| 2000-12-27 | -11.72 |
| 2000-12-22 | -11.72 |
| 2000-12-21 | -12.99 |
| 2000-12-20 | -12.99 |
| 2000-12-19 | -10.44 |
| 2000-12-18 | -10.44 |
| 2000-12-15 | -11.72 |
| 2000-12-14 | -6.60 |
| 2000-12-13 | -9.16 |
| 2000-12-12 | -7.88 |
| 2000-12-11 | -4.04 |
| 2000-12-08 | -7.88 |
| 2000-12-07 | -9.16 |
| 2000-12-06 | -9.16 |
| 2000-12-05 | -9.16 |
| 2000-12-04 | -16.83 |
| 2000-12-01 | -19.39 |
| 2000-11-30 | -20.67 |
| 2000-11-29 | -19.39 |
| 2000-11-28 | -18.11 |
| 2000-11-27 | -18.11 |
| 2000-11-24 | -18.11 |
| 2000-11-23 | -18.11 |
| 2000-11-22 | -15.55 |
| 2000-11-21 | -16.83 |
| 2000-11-20 | -16.83 |
| 2000-11-17 | -16.83 |
| 2000-11-16 | -16.83 |
| 2000-11-15 | -18.11 |
| 2000-11-14 | -15.55 |
| 2000-11-13 | -16.83 |
| 2000-11-10 | -16.83 |
| 2000-11-09 | -15.55 |
| 2000-11-08 | -14.27 |
| 2000-11-07 | -14.27 |
| 2000-11-06 | -14.27 |
| 2000-11-03 | -14.27 |
| 2000-11-02 | -16.83 |
| 2000-11-01 | -15.55 |
| 2000-10-31 | -18.11 |
| 2000-10-30 | -18.11 |
| 2000-10-27 | -18.11 |
| 2000-10-26 | -18.11 |
| 2000-10-25 | -18.11 |
| 2000-10-24 | -21.95 |
| 2000-10-23 | -18.11 |
| 2000-10-20 | -20.67 |
| 2000-10-19 | -23.23 |
| 2000-10-18 | -23.23 |
| 2000-10-17 | -23.23 |
| 2000-10-16 | -20.67 |
| 2000-10-13 | -21.95 |
| 2000-10-12 | -18.11 |
| 2000-10-11 | -16.83 |
| 2000-10-10 | -14.27 |
| 2000-10-09 | -14.27 |
| 2000-10-05 | -10.44 |
| 2000-10-04 | -11.72 |
| 2000-10-03 | -10.44 |
| 2000-09-29 | -10.44 |
| 2000-09-28 | -11.72 |
| 2000-09-27 | -12.99 |
| 2000-09-26 | -12.99 |
| 2000-09-25 | -7.88 |
| 2000-09-22 | -9.16 |
| 2000-09-21 | -4.04 |
| 2000-09-20 | -5.32 |
| 2000-09-19 | -10.44 |
| 2000-09-18 | -7.88 |
| 2000-09-15 | -5.32 |
| 2000-09-14 | -1.48 |
| 2000-09-12 | 3.64 |
| 2000-09-11 | 6.20 |
| 2000-09-08 | 4.92 |
| 2000-09-07 | 4.92 |
| 2000-09-06 | 4.92 |
| 2000-09-05 | 6.56 |
| 2000-09-04 | 6.56 |
| 2000-09-01 | 6.56 |
| 2000-08-31 | 4.92 |
| 2000-08-30 | 4.92 |
| 2000-08-29 | 4.92 |
| 2000-08-28 | 4.92 |
| 2000-08-25 | 4.92 |
| 2000-08-24 | 4.92 |
| 2000-08-23 | 3.28 |
| 2000-08-22 | 4.92 |
| 2000-08-21 | 6.56 |
| 2000-08-18 | 8.20 |
| 2000-08-17 | 8.20 |
| 2000-08-16 | 1.64 |
| 2000-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy