Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-30 | 939.86 |
| 2025-09-29 | 922.04 |
| 2025-09-26 | 915.23 |
| 2025-09-25 | 927.28 |
| 2025-09-24 | 934.09 |
| 2025-09-23 | 949.29 |
| 2025-09-22 | 958.73 |
| 2025-09-19 | 953.49 |
| 2025-09-18 | 948.25 |
| 2025-09-17 | 967.11 |
| 2025-09-16 | 969.21 |
| 2025-09-15 | 971.31 |
| 2025-09-12 | 974.45 |
| 2025-09-11 | 969.21 |
| 2025-09-10 | 945.62 |
| 2025-09-09 | 948.25 |
| 2025-09-08 | 957.54 |
| 2025-09-05 | 959.61 |
| 2025-09-04 | 957.54 |
| 2025-09-03 | 926.04 |
| 2025-09-02 | 930.17 |
| 2025-09-01 | 927.59 |
| 2025-08-29 | 933.79 |
| 2025-08-28 | 883.70 |
| 2025-08-27 | 901.77 |
| 2025-08-26 | 905.39 |
| 2025-08-25 | 918.81 |
| 2025-08-22 | 906.94 |
| 2025-08-21 | 904.87 |
| 2025-08-20 | 914.68 |
| 2025-08-19 | 917.26 |
| 2025-08-18 | 925.52 |
| 2025-08-15 | 932.24 |
| 2025-08-14 | 931.72 |
| 2025-08-13 | 936.89 |
| 2025-08-12 | 939.98 |
| 2025-08-11 | 923.98 |
| 2025-08-08 | 927.59 |
| 2025-08-07 | 923.46 |
| 2025-08-06 | 921.91 |
| 2025-08-05 | 921.91 |
| 2025-08-04 | 915.71 |
| 2025-08-01 | 915.20 |
| 2025-07-31 | 923.46 |
| 2025-07-30 | 948.25 |
| 2025-07-29 | 940.50 |
| 2025-07-28 | 932.75 |
| 2025-07-25 | 963.74 |
| 2025-07-24 | 963.74 |
| 2025-07-23 | 958.57 |
| 2025-07-22 | 961.15 |
| 2025-07-21 | 945.66 |
| 2025-07-18 | 932.75 |
| 2025-07-17 | 935.34 |
| 2025-07-16 | 943.08 |
| 2025-07-15 | 945.66 |
| 2025-07-14 | 935.34 |
| 2025-07-11 | 945.66 |
| 2025-07-10 | 940.50 |
| 2025-07-09 | 950.83 |
| 2025-07-08 | 968.90 |
| 2025-07-07 | 974.06 |
| 2025-07-04 | 961.15 |
| 2025-07-03 | 961.15 |
| 2025-07-02 | 955.99 |
| 2025-06-30 | 935.34 |
| 2025-06-27 | 955.99 |
| 2025-06-26 | 966.32 |
| 2025-06-25 | 966.32 |
| 2025-06-24 | 976.65 |
| 2025-06-23 | 963.74 |
| 2025-06-20 | 966.32 |
| 2025-06-19 | 976.65 |
| 2025-06-18 | 999.88 |
| 2025-06-17 | 1,012.79 |
| 2025-06-16 | 1,023.12 |
| 2025-06-13 | 1,030.87 |
| 2025-06-12 | 1,023.12 |
| 2025-06-11 | 1,023.12 |
| 2025-06-10 | 1,012.79 |
| 2025-06-09 | 1,012.79 |
| 2025-06-06 | 1,010.21 |
| 2025-06-05 | 1,007.63 |
| 2025-06-04 | 1,015.37 |
| 2025-06-03 | 1,010.21 |
| 2025-06-02 | 989.56 |
| 2025-05-30 | 979.23 |
| 2025-05-29 | 1,007.63 |
| 2025-05-28 | 1,000.13 |
| 2025-05-27 | 997.63 |
| 2025-05-26 | 992.63 |
| 2025-05-23 | 1,005.13 |
| 2025-05-22 | 1,025.13 |
| 2025-05-21 | 1,027.63 |
| 2025-05-20 | 1,025.13 |
| 2025-05-19 | 1,022.63 |
| 2025-05-16 | 1,015.13 |
| 2025-05-15 | 1,025.13 |
| 2025-05-14 | 1,032.63 |
| 2025-05-13 | 1,017.63 |
| 2025-05-12 | 1,020.13 |
| 2025-05-09 | 1,002.63 |
| 2025-05-08 | 1,000.13 |
| 2025-05-07 | 987.63 |
| 2025-05-06 | 1,000.13 |
| 2025-05-02 | 990.13 |
| 2025-04-30 | 985.13 |
| 2025-04-29 | 982.63 |
| 2025-04-28 | 997.63 |
| 2025-04-25 | 982.63 |
| 2025-04-24 | 995.13 |
| 2025-04-23 | 1,015.13 |
| 2025-04-22 | 1,012.63 |
| 2025-04-17 | 982.63 |
| 2025-04-16 | 972.62 |
| 2025-04-15 | 987.63 |
| 2025-04-14 | 997.63 |
| 2025-04-11 | 962.62 |
| 2025-04-10 | 955.12 |
| 2025-04-09 | 917.62 |
| 2025-04-08 | 930.12 |
| 2025-04-07 | 910.12 |
| 2025-04-03 | 1,050.13 |
| 2025-04-02 | 1,045.13 |
| 2025-04-01 | 1,052.63 |
| 2025-03-31 | 1,060.13 |
| 2025-03-28 | 1,310.16 |
| 2025-03-27 | 1,345.17 |
| 2025-03-26 | 1,337.67 |
| 2025-03-25 | 1,340.17 |
| 2025-03-24 | 1,357.67 |
| 2025-03-21 | 1,327.67 |
| 2025-03-20 | 1,350.17 |
| 2025-03-19 | 1,345.17 |
| 2025-03-18 | 1,327.67 |
| 2025-03-17 | 1,317.66 |
| 2025-03-14 | 1,272.66 |
| 2025-03-13 | 1,267.66 |
| 2025-03-12 | 1,270.16 |
| 2025-03-11 | 1,242.66 |
| 2025-03-10 | 1,237.66 |
| 2025-03-07 | 1,240.16 |
| 2025-03-06 | 1,207.65 |
| 2025-03-05 | 1,205.15 |
| 2025-03-04 | 1,200.15 |
| 2025-03-03 | 1,200.15 |
| 2025-02-28 | 1,210.15 |
| 2025-02-27 | 1,255.16 |
| 2025-02-26 | 1,237.66 |
| 2025-02-25 | 1,227.65 |
| 2025-02-24 | 1,215.15 |
| 2025-02-21 | 1,217.65 |
| 2025-02-20 | 1,232.65 |
| 2025-02-19 | 1,250.16 |
| 2025-02-18 | 1,272.66 |
| 2025-02-17 | 1,260.16 |
| 2025-02-14 | 1,235.16 |
| 2025-02-13 | 1,195.15 |
| 2025-02-12 | 1,187.65 |
| 2025-02-11 | 1,182.65 |
| 2025-02-10 | 1,205.15 |
| 2025-02-07 | 1,222.65 |
| 2025-02-06 | 1,202.65 |
| 2025-02-05 | 1,185.15 |
| 2025-02-04 | 1,200.15 |
| 2025-02-03 | 1,197.65 |
| 2025-01-28 | 1,222.65 |
| 2025-01-27 | 1,217.65 |
| 2025-01-24 | 1,210.15 |
| 2025-01-23 | 1,222.65 |
| 2025-01-22 | 1,250.16 |
| 2025-01-21 | 1,252.66 |
| 2025-01-20 | 1,237.66 |
| 2025-01-17 | 1,282.66 |
| 2025-01-16 | 1,282.66 |
| 2025-01-15 | 1,287.66 |
| 2025-01-14 | 1,272.66 |
| 2025-01-13 | 1,282.66 |
| 2025-01-10 | 1,277.66 |
| 2025-01-09 | 1,302.66 |
| 2025-01-08 | 1,310.16 |
| 2025-01-07 | 1,327.67 |
| 2025-01-06 | 1,350.17 |
| 2025-01-03 | 1,370.17 |
| 2025-01-02 | 1,422.68 |
| 2024-12-31 | 1,437.68 |
| 2024-12-30 | 1,412.68 |
| 2024-12-27 | 1,390.17 |
| 2024-12-24 | 1,375.17 |
| 2024-12-23 | 1,407.68 |
| 2024-12-20 | 1,387.67 |
| 2024-12-19 | 1,395.17 |
| 2024-12-18 | 1,410.18 |
| 2024-12-17 | 1,350.17 |
| 2024-12-16 | 1,385.17 |
| 2024-12-13 | 1,350.17 |
| 2024-12-12 | 1,385.17 |
| 2024-12-11 | 1,387.67 |
| 2024-12-10 | 1,337.67 |
| 2024-12-09 | 1,370.17 |
| 2024-12-06 | 1,340.17 |
| 2024-12-05 | 1,312.66 |
| 2024-12-04 | 1,335.17 |
| 2024-12-03 | 1,335.17 |
| 2024-12-02 | 1,302.66 |
| 2024-11-29 | 1,290.16 |
| 2024-11-28 | 1,302.66 |
| 2024-11-27 | 1,325.17 |
| 2024-11-26 | 1,345.17 |
| 2024-11-25 | 1,372.67 |
| 2024-11-22 | 1,360.17 |
| 2024-11-21 | 1,357.67 |
| 2024-11-20 | 1,337.67 |
| 2024-11-19 | 1,302.66 |
| 2024-11-18 | 1,320.16 |
| 2024-11-15 | 1,322.67 |
| 2024-11-14 | 1,325.17 |
| 2024-11-13 | 1,367.67 |
| 2024-11-12 | 1,407.68 |
| 2024-11-11 | 1,437.68 |
| 2024-11-08 | 1,377.67 |
| 2024-11-07 | 1,412.68 |
| 2024-11-06 | 1,405.17 |
| 2024-11-05 | 1,430.18 |
| 2024-11-04 | 1,442.68 |
| 2024-11-01 | 1,402.67 |
| 2024-10-31 | 1,402.67 |
| 2024-10-30 | 1,477.68 |
| 2024-10-29 | 1,502.69 |
| 2024-10-28 | 1,477.68 |
| 2024-10-25 | 1,492.69 |
| 2024-10-24 | 1,510.19 |
| 2024-10-23 | 1,467.68 |
| 2024-10-22 | 1,500.19 |
| 2024-10-21 | 1,487.68 |
| 2024-10-18 | 1,530.19 |
| 2024-10-17 | 1,467.68 |
| 2024-10-16 | 1,462.68 |
| 2024-10-15 | 1,460.18 |
| 2024-10-14 | 1,475.18 |
| 2024-10-10 | 1,457.68 |
| 2024-10-09 | 1,440.18 |
| 2024-10-08 | 1,480.18 |
| 2024-10-07 | 1,655.20 |
| 2024-10-04 | 1,577.69 |
| 2024-10-03 | 1,530.19 |
| 2024-10-02 | 1,545.19 |
| 2024-09-30 | 1,467.68 |
| 2024-09-27 | 1,542.69 |
| 2024-09-26 | 1,465.18 |
| 2024-09-25 | 1,430.18 |
| 2024-09-24 | 1,430.18 |
| 2024-09-23 | 1,360.17 |
| 2024-09-20 | 1,322.67 |
| 2024-09-19 | 1,345.17 |
| 2024-09-17 | 1,307.66 |
| 2024-09-16 | 1,292.66 |
| 2024-09-13 | 1,297.66 |
| 2024-09-12 | 1,272.66 |
| 2024-09-11 | 1,290.16 |
| 2024-09-10 | 1,307.51 |
| 2024-09-09 | 1,324.85 |
| 2024-09-05 | 1,359.55 |
| 2024-09-04 | 1,334.77 |
| 2024-09-03 | 1,327.33 |
| 2024-09-02 | 1,305.03 |
| 2024-08-30 | 1,203.43 |
| 2024-08-29 | 1,220.78 |
| 2024-08-28 | 1,183.61 |
| 2024-08-27 | 1,208.39 |
| 2024-08-26 | 1,223.26 |
| 2024-08-23 | 1,252.99 |
| 2024-08-22 | 1,270.34 |
| 2024-08-21 | 1,267.86 |
| 2024-08-20 | 1,285.21 |
| 2024-08-19 | 1,272.82 |
| 2024-08-16 | 1,260.43 |
| 2024-08-15 | 1,307.51 |
| 2024-08-14 | 1,300.07 |
| 2024-08-13 | 1,312.46 |
| 2024-08-12 | 1,309.99 |
| 2024-08-09 | 1,282.73 |
| 2024-08-08 | 1,248.04 |
| 2024-08-07 | 1,245.56 |
| 2024-08-06 | 1,205.91 |
| 2024-08-05 | 1,181.13 |
| 2024-08-02 | 1,198.48 |
| 2024-08-01 | 1,203.43 |
| 2024-07-31 | 1,213.34 |
| 2024-07-30 | 1,205.91 |
| 2024-07-29 | 1,213.34 |
| 2024-07-26 | 1,203.43 |
| 2024-07-25 | 1,191.04 |
| 2024-07-24 | 1,225.73 |
| 2024-07-23 | 1,225.73 |
| 2024-07-22 | 1,280.25 |
| 2024-07-19 | 1,230.69 |
| 2024-07-18 | 1,314.94 |
| 2024-07-17 | 1,300.07 |
| 2024-07-16 | 1,332.29 |
| 2024-07-15 | 1,337.24 |
| 2024-07-12 | 1,302.55 |
| 2024-07-11 | 1,327.33 |
| 2024-07-10 | 1,312.46 |
| 2024-07-09 | 1,324.85 |
| 2024-07-08 | 1,364.50 |
| 2024-07-05 | 1,359.55 |
| 2024-07-04 | 1,317.42 |
| 2024-07-03 | 1,297.60 |
| 2024-07-02 | 1,262.90 |
| 2024-06-28 | 1,255.47 |
| 2024-06-27 | 1,243.08 |
| 2024-06-26 | 1,252.99 |
| 2024-06-25 | 1,265.38 |
| 2024-06-24 | 1,285.21 |
| 2024-06-21 | 1,262.90 |
| 2024-06-20 | 1,327.33 |
| 2024-06-19 | 1,300.07 |
| 2024-06-18 | 1,230.69 |
| 2024-06-17 | 1,260.43 |
| 2024-06-14 | 1,349.63 |
| 2024-06-13 | 1,292.64 |
| 2024-06-12 | 1,245.56 |
| 2024-06-11 | 1,265.38 |
| 2024-06-07 | 1,314.94 |
| 2024-06-06 | 1,297.60 |
| 2024-06-05 | 1,277.77 |
| 2024-06-04 | 1,248.04 |
| 2024-06-03 | 1,230.69 |
| 2024-05-31 | 1,245.56 |
| 2024-05-30 | 1,305.03 |
| 2024-05-29 | 1,272.82 |
| 2024-05-28 | 1,280.25 |
| 2024-05-27 | 1,252.65 |
| 2024-05-24 | 1,226.36 |
| 2024-05-23 | 1,238.31 |
| 2024-05-22 | 1,233.53 |
| 2024-05-21 | 1,231.14 |
| 2024-05-20 | 1,245.48 |
| 2024-05-17 | 1,207.24 |
| 2024-05-16 | 1,214.41 |
| 2024-05-14 | 1,204.85 |
| 2024-05-13 | 1,212.02 |
| 2024-05-10 | 1,200.07 |
| 2024-05-09 | 1,166.62 |
| 2024-05-08 | 1,142.72 |
| 2024-05-07 | 1,152.28 |
| 2024-05-06 | 1,145.11 |
| 2024-05-03 | 1,090.14 |
| 2024-05-02 | 1,080.58 |
| 2024-04-30 | 1,082.97 |
| 2024-04-29 | 1,071.02 |
| 2024-04-26 | 1,080.58 |
| 2024-04-25 | 1,090.14 |
| 2024-04-24 | 1,054.29 |
| 2024-04-23 | 1,032.78 |
| 2024-04-22 | 1,023.22 |
| 2024-04-19 | 1,030.39 |
| 2024-04-18 | 1,032.78 |
| 2024-04-17 | 1,030.39 |
| 2024-04-16 | 1,044.73 |
| 2024-04-15 | 1,056.68 |
| 2024-04-12 | 1,080.58 |
| 2024-04-11 | 1,087.75 |
| 2024-04-10 | 1,092.53 |
| 2024-04-09 | 1,066.24 |
| 2024-04-08 | 1,025.61 |
| 2024-04-05 | 984.99 |
| 2024-04-03 | 989.77 |
| 2024-04-02 | 973.04 |
| 2024-03-28 | 1,092.53 |
| 2024-03-27 | 1,080.58 |
| 2024-03-26 | 1,097.31 |
| 2024-03-25 | 1,102.09 |
| 2024-03-22 | 1,106.87 |
| 2024-03-21 | 1,104.48 |
| 2024-03-20 | 1,102.09 |
| 2024-03-19 | 1,121.21 |
| 2024-03-18 | 1,161.84 |
| 2024-03-15 | 1,140.33 |
| 2024-03-14 | 1,109.26 |
| 2024-03-13 | 1,121.21 |
| 2024-03-12 | 1,082.97 |
| 2024-03-11 | 1,032.78 |
| 2024-03-08 | 1,037.56 |
| 2024-03-07 | 1,035.17 |
| 2024-03-06 | 1,032.78 |
| 2024-03-05 | 1,004.11 |
| 2024-03-04 | 1,016.06 |
| 2024-03-01 | 1,023.22 |
| 2024-02-29 | 1,032.78 |
| 2024-02-28 | 1,042.34 |
| 2024-02-27 | 1,008.89 |
| 2024-02-26 | 1,025.61 |
| 2024-02-23 | 1,032.78 |
| 2024-02-22 | 1,020.83 |
| 2024-02-21 | 1,006.50 |
| 2024-02-20 | 996.94 |
| 2024-02-19 | 963.48 |
| 2024-02-16 | 968.26 |
| 2024-02-15 | 915.68 |
| 2024-02-14 | 915.68 |
| 2024-02-09 | 951.53 |
| 2024-02-08 | 973.04 |
| 2024-02-07 | 977.82 |
| 2024-02-06 | 996.94 |
| 2024-02-05 | 965.87 |
| 2024-02-02 | 987.38 |
| 2024-02-01 | 970.65 |
| 2024-01-31 | 956.31 |
| 2024-01-30 | 982.60 |
| 2024-01-29 | 1,020.83 |
| 2024-01-26 | 989.77 |
| 2024-01-25 | 1,035.17 |
| 2024-01-24 | 932.41 |
| 2024-01-23 | 898.95 |
| 2024-01-22 | 927.63 |
| 2024-01-19 | 987.38 |
| 2024-01-18 | 984.99 |
| 2024-01-17 | 980.21 |
| 2024-01-16 | 1,013.67 |
| 2024-01-15 | 1,032.78 |
| 2024-01-12 | 1,037.56 |
| 2024-01-11 | 1,023.22 |
| 2024-01-10 | 1,025.61 |
| 2024-01-09 | 1,066.24 |
| 2024-01-08 | 1,094.92 |
| 2024-01-05 | 1,152.28 |
| 2024-01-04 | 1,140.33 |
| 2024-01-03 | 1,114.04 |
| 2024-01-02 | 1,135.55 |
| 2023-12-29 | 1,123.60 |
| 2023-12-28 | 1,104.48 |
| 2023-12-27 | 1,094.92 |
| 2023-12-22 | 1,075.80 |
| 2023-12-21 | 1,075.80 |
| 2023-12-20 | 1,061.46 |
| 2023-12-19 | 1,051.90 |
| 2023-12-18 | 1,090.14 |
| 2023-12-15 | 1,090.14 |
| 2023-12-14 | 1,028.00 |
| 2023-12-13 | 1,013.67 |
| 2023-12-12 | 1,059.07 |
| 2023-12-11 | 1,099.70 |
| 2023-12-08 | 1,073.41 |
| 2023-12-07 | 1,056.68 |
| 2023-12-06 | 1,066.24 |
| 2023-12-05 | 1,082.97 |
| 2023-12-04 | 1,051.90 |
| 2023-12-01 | 1,051.90 |
| 2023-11-30 | 1,071.02 |
| 2023-11-29 | 1,073.41 |
| 2023-11-28 | 1,082.97 |
| 2023-11-27 | 1,114.04 |
| 2023-11-24 | 1,099.70 |
| 2023-11-23 | 1,130.77 |
| 2023-11-22 | 1,118.82 |
| 2023-11-21 | 1,118.82 |
| 2023-11-20 | 1,118.82 |
| 2023-11-17 | 1,080.58 |
| 2023-11-16 | 1,111.65 |
| 2023-11-15 | 1,104.48 |
| 2023-11-14 | 1,094.92 |
| 2023-11-13 | 1,051.90 |
| 2023-11-10 | 1,020.83 |
| 2023-11-09 | 1,028.00 |
| 2023-11-08 | 1,004.11 |
| 2023-11-07 | 996.94 |
| 2023-11-06 | 1,013.67 |
| 2023-11-03 | 996.94 |
| 2023-11-02 | 980.21 |
| 2023-11-01 | 984.99 |
| 2023-10-31 | 1,006.50 |
| 2023-10-30 | 1,008.89 |
| 2023-10-27 | 1,020.83 |
| 2023-10-26 | 996.94 |
| 2023-10-25 | 992.16 |
| 2023-10-24 | 984.99 |
| 2023-10-20 | 961.09 |
| 2023-10-19 | 1,004.11 |
| 2023-10-18 | 1,018.45 |
| 2023-10-17 | 1,030.39 |
| 2023-10-16 | 989.77 |
| 2023-10-13 | 970.65 |
| 2023-10-12 | 984.99 |
| 2023-10-11 | 982.60 |
| 2023-10-10 | 975.43 |
| 2023-10-09 | 951.53 |
| 2023-10-06 | 961.09 |
| 2023-10-05 | 946.75 |
| 2023-10-04 | 949.14 |
| 2023-10-03 | 944.36 |
| 2023-09-29 | 996.94 |
| 2023-09-28 | 982.60 |
| 2023-09-27 | 999.33 |
| 2023-09-26 | 987.38 |
| 2023-09-25 | 994.55 |
| 2023-09-22 | 1,013.67 |
| 2023-09-21 | 975.43 |
| 2023-09-20 | 1,018.45 |
| 2023-09-19 | 1,001.72 |
| 2023-09-18 | 961.09 |
| 2023-09-15 | 903.73 |
| 2023-09-14 | 906.12 |
| 2023-09-13 | 896.56 |
| 2023-09-12 | 896.56 |
| 2023-09-11 | 908.51 |
| 2023-09-07 | 939.58 |
| 2023-09-06 | 925.24 |
| 2023-09-05 | 948.97 |
| 2023-09-04 | 979.83 |
| 2023-08-31 | 946.60 |
| 2023-08-30 | 965.59 |
| 2023-08-29 | 958.47 |
| 2023-08-28 | 944.23 |
| 2023-08-25 | 960.84 |
| 2023-08-24 | 979.83 |
| 2023-08-23 | 967.96 |
| 2023-08-22 | 975.08 |
| 2023-08-21 | 958.47 |
| 2023-08-18 | 1,020.17 |
| 2023-08-17 | 1,041.53 |
| 2023-08-16 | 1,046.28 |
| 2023-08-15 | 1,041.53 |
| 2023-08-14 | 1,067.64 |
| 2023-08-11 | 1,103.23 |
| 2023-08-10 | 1,138.83 |
| 2023-08-09 | 1,129.34 |
| 2023-08-08 | 1,124.59 |
| 2023-08-07 | 1,143.58 |
| 2023-08-04 | 1,131.71 |
| 2023-08-03 | 1,131.71 |
| 2023-08-02 | 1,138.83 |
| 2023-08-01 | 1,162.57 |
| 2023-07-31 | 1,176.81 |
| 2023-07-28 | 1,176.81 |
| 2023-07-27 | 1,160.19 |
| 2023-07-26 | 1,124.59 |
| 2023-07-25 | 1,162.57 |
| 2023-07-24 | 1,107.98 |
| 2023-07-21 | 1,098.49 |
| 2023-07-20 | 1,107.98 |
| 2023-07-19 | 1,110.35 |
| 2023-07-18 | 1,110.35 |
| 2023-07-14 | 1,134.09 |
| 2023-07-13 | 1,138.83 |
| 2023-07-12 | 1,086.62 |
| 2023-07-11 | 1,091.37 |
| 2023-07-10 | 1,098.49 |
| 2023-07-07 | 1,074.76 |
| 2023-07-06 | 1,117.47 |
| 2023-07-05 | 1,157.82 |
| 2023-07-04 | 1,191.04 |
| 2023-07-03 | 1,186.30 |
| 2023-06-30 | 1,172.06 |
| 2023-06-29 | 1,157.82 |
| 2023-06-28 | 1,202.91 |
| 2023-06-27 | 1,183.92 |
| 2023-06-26 | 1,145.95 |
| 2023-06-23 | 1,134.09 |
| 2023-06-21 | 1,207.66 |
| 2023-06-20 | 1,224.27 |
| 2023-06-19 | 1,245.63 |
| 2023-06-16 | 1,236.14 |
| 2023-06-15 | 1,200.54 |
| 2023-06-14 | 1,186.30 |
| 2023-06-13 | 1,207.66 |
| 2023-06-12 | 1,238.51 |
| 2023-06-09 | 1,252.75 |
| 2023-06-08 | 1,243.26 |
| 2023-06-07 | 1,236.14 |
| 2023-06-06 | 1,250.38 |
| 2023-06-05 | 1,226.64 |
| 2023-06-02 | 1,226.64 |
| 2023-06-01 | 1,157.82 |
| 2023-05-31 | 1,122.22 |
| 2023-05-30 | 1,107.98 |
| 2023-05-29 | 1,115.10 |
| 2023-05-25 | 1,140.32 |
| 2023-05-24 | 1,165.54 |
| 2023-05-23 | 1,188.47 |
| 2023-05-22 | 1,211.39 |
| 2023-05-19 | 1,215.98 |
| 2023-05-18 | 1,202.22 |
| 2023-05-17 | 1,199.93 |
| 2023-05-16 | 1,259.54 |
| 2023-05-15 | 1,204.51 |
| 2023-05-12 | 1,193.05 |
| 2023-05-11 | 1,229.73 |
| 2023-05-10 | 1,238.90 |
| 2023-05-09 | 1,215.98 |
| 2023-05-08 | 1,186.17 |
| 2023-05-05 | 1,156.37 |
| 2023-05-04 | 1,108.22 |
| 2023-05-03 | 1,096.76 |
| 2023-05-02 | 1,105.93 |
| 2023-04-28 | 1,034.86 |
| 2023-04-27 | 1,078.42 |
| 2023-04-26 | 1,078.42 |
| 2023-04-25 | 1,069.25 |
| 2023-04-24 | 1,121.98 |
| 2023-04-21 | 1,103.64 |
| 2023-04-20 | 1,112.81 |
| 2023-04-19 | 1,096.76 |
| 2023-04-18 | 1,117.39 |
| 2023-04-17 | 1,156.37 |
| 2023-04-14 | 1,119.69 |
| 2023-04-13 | 1,121.98 |
| 2023-04-12 | 1,128.86 |
| 2023-04-11 | 1,163.25 |
| 2023-04-06 | 1,126.56 |
| 2023-04-04 | 1,119.69 |
| 2023-04-03 | 1,133.44 |
| 2023-03-31 | 1,227.44 |
| 2023-03-30 | 1,259.54 |
| 2023-03-29 | 1,275.59 |
| 2023-03-28 | 1,234.32 |
| 2023-03-27 | 1,204.51 |
| 2023-03-24 | 1,213.68 |
| 2023-03-23 | 1,248.07 |
| 2023-03-22 | 1,254.95 |
| 2023-03-21 | 1,257.24 |
| 2023-03-20 | 1,252.66 |
| 2023-03-17 | 1,282.46 |
| 2023-03-16 | 1,250.37 |
| 2023-03-15 | 1,225.15 |
| 2023-03-14 | 1,232.03 |
| 2023-03-13 | 1,275.59 |
| 2023-03-10 | 1,241.20 |
| 2023-03-09 | 1,245.78 |
| 2023-03-08 | 1,321.44 |
| 2023-03-07 | 1,358.12 |
| 2023-03-06 | 1,403.97 |
| 2023-03-03 | 1,436.07 |
| 2023-03-02 | 1,426.90 |
| 2023-03-01 | 1,449.83 |
| 2023-02-28 | 1,417.73 |
| 2023-02-27 | 1,440.66 |
| 2023-02-24 | 1,470.46 |
| 2023-02-23 | 1,520.90 |
| 2023-02-22 | 1,484.22 |
| 2023-02-21 | 1,491.09 |
| 2023-02-20 | 1,491.09 |
| 2023-02-17 | 1,436.07 |
| 2023-02-16 | 1,447.53 |
| 2023-02-15 | 1,468.17 |
| 2023-02-14 | 1,468.17 |
| 2023-02-13 | 1,468.17 |
| 2023-02-10 | 1,463.58 |
| 2023-02-09 | 1,461.29 |
| 2023-02-08 | 1,454.41 |
| 2023-02-07 | 1,415.44 |
| 2023-02-06 | 1,413.14 |
| 2023-02-03 | 1,422.32 |
| 2023-02-02 | 1,422.32 |
| 2023-02-01 | 1,422.32 |
| 2023-01-31 | 1,410.85 |
| 2023-01-30 | 1,420.02 |
| 2023-01-27 | 1,465.88 |
| 2023-01-26 | 1,442.95 |
| 2023-01-20 | 1,433.78 |
| 2023-01-19 | 1,424.61 |
| 2023-01-18 | 1,431.49 |
| 2023-01-17 | 1,422.32 |
| 2023-01-16 | 1,442.95 |
| 2023-01-13 | 1,454.41 |
| 2023-01-12 | 1,436.07 |
| 2023-01-11 | 1,452.12 |
| 2023-01-10 | 1,468.17 |
| 2023-01-09 | 1,475.05 |
| 2023-01-06 | 1,367.29 |
| 2023-01-05 | 1,360.41 |
| 2023-01-04 | 1,326.02 |
| 2023-01-03 | 1,257.24 |
| 2022-12-30 | 1,243.49 |
| 2022-12-29 | 1,243.49 |
| 2022-12-28 | 1,282.46 |
| 2022-12-23 | 1,234.32 |
| 2022-12-22 | 1,232.03 |
| 2022-12-21 | 1,248.07 |
| 2022-12-20 | 1,229.73 |
| 2022-12-19 | 1,232.03 |
| 2022-12-16 | 1,291.63 |
| 2022-12-15 | 1,312.27 |
| 2022-12-14 | 1,319.15 |
| 2022-12-13 | 1,303.10 |
| 2022-12-12 | 1,321.44 |
| 2022-12-09 | 1,344.37 |
| 2022-12-08 | 1,222.86 |
| 2022-12-07 | 1,202.22 |
| 2022-12-06 | 1,232.03 |
| 2022-12-05 | 1,172.42 |
| 2022-12-02 | 1,108.22 |
| 2022-12-01 | 1,135.73 |
| 2022-11-30 | 1,160.95 |
| 2022-11-29 | 1,117.39 |
| 2022-11-28 | 1,069.25 |
| 2022-11-25 | 1,076.13 |
| 2022-11-24 | 1,099.05 |
| 2022-11-23 | 1,078.42 |
| 2022-11-22 | 1,094.47 |
| 2022-11-21 | 1,115.10 |
| 2022-11-18 | 1,158.66 |
| 2022-11-17 | 1,154.08 |
| 2022-11-16 | 1,177.00 |
| 2022-11-15 | 1,151.78 |
| 2022-11-14 | 1,064.66 |
| 2022-11-11 | 998.18 |
| 2022-11-10 | 915.64 |
| 2022-11-09 | 956.91 |
| 2022-11-08 | 966.08 |
| 2022-11-07 | 970.66 |
| 2022-11-04 | 929.40 |
| 2022-11-03 | 906.47 |
| 2022-11-02 | 901.89 |
| 2022-11-01 | 888.13 |
| 2022-10-31 | 821.64 |
| 2022-10-28 | 901.89 |
| 2022-10-27 | 947.74 |
| 2022-10-26 | 961.49 |
| 2022-10-25 | 911.06 |
| 2022-10-24 | 890.42 |
| 2022-10-21 | 933.98 |
| 2022-10-20 | 947.74 |
| 2022-10-19 | 947.74 |
| 2022-10-18 | 977.54 |
| 2022-10-17 | 984.42 |
| 2022-10-14 | 995.88 |
| 2022-10-13 | 954.62 |
| 2022-10-12 | 963.79 |
| 2022-10-11 | 989.01 |
| 2022-10-10 | 1,005.05 |
| 2022-10-07 | 1,046.32 |
| 2022-10-06 | 1,076.13 |
| 2022-10-05 | 1,094.47 |
| 2022-10-03 | 1,025.69 |
| 2022-09-30 | 1,044.03 |
| 2022-09-29 | 1,053.20 |
| 2022-09-28 | 1,060.08 |
| 2022-09-27 | 1,083.00 |
| 2022-09-26 | 1,096.76 |
| 2022-09-23 | 1,126.56 |
| 2022-09-22 | 1,154.08 |
| 2022-09-21 | 1,167.83 |
| 2022-09-20 | 1,220.56 |
| 2022-09-19 | 1,243.49 |
| 2022-09-16 | 1,227.44 |
| 2022-09-15 | 1,227.44 |
| 2022-09-14 | 1,252.66 |
| 2022-09-13 | 1,266.42 |
| 2022-09-09 | 1,234.32 |
| 2022-09-08 | 1,222.86 |
| 2022-09-07 | 1,245.78 |
| 2022-09-06 | 1,245.78 |
| 2022-09-05 | 1,254.91 |
| 2022-09-02 | 1,261.75 |
| 2022-09-01 | 1,289.12 |
| 2022-08-31 | 1,298.24 |
| 2022-08-30 | 1,266.31 |
| 2022-08-29 | 1,259.47 |
| 2022-08-26 | 1,300.53 |
| 2022-08-25 | 1,291.40 |
| 2022-08-24 | 1,268.59 |
| 2022-08-23 | 1,273.15 |
| 2022-08-22 | 1,266.31 |
| 2022-08-19 | 1,380.36 |
| 2022-08-18 | 1,373.52 |
| 2022-08-17 | 1,396.33 |
| 2022-08-16 | 1,430.54 |
| 2022-08-15 | 1,425.98 |
| 2022-08-12 | 1,416.86 |
| 2022-08-11 | 1,405.45 |
| 2022-08-10 | 1,380.36 |
| 2022-08-09 | 1,416.86 |
| 2022-08-08 | 1,425.98 |
| 2022-08-05 | 1,419.14 |
| 2022-08-04 | 1,394.05 |
| 2022-08-03 | 1,391.76 |
| 2022-08-02 | 1,400.89 |
| 2022-08-01 | 1,414.57 |
| 2022-07-29 | 1,403.17 |
| 2022-07-28 | 1,451.07 |
| 2022-07-27 | 1,439.67 |
| 2022-07-26 | 1,446.51 |
| 2022-07-25 | 1,423.70 |
| 2022-07-22 | 1,419.14 |
| 2022-07-21 | 1,455.63 |
| 2022-07-20 | 1,462.48 |
| 2022-07-19 | 1,489.85 |
| 2022-07-18 | 1,501.25 |
| 2022-07-15 | 1,508.09 |
| 2022-07-14 | 1,565.12 |
| 2022-07-13 | 1,606.18 |
| 2022-07-12 | 1,633.55 |
| 2022-07-11 | 1,613.02 |
| 2022-07-08 | 1,633.55 |
| 2022-07-07 | 1,608.46 |
| 2022-07-06 | 1,569.68 |
| 2022-07-05 | 1,606.18 |
| 2022-07-04 | 1,574.24 |
| 2022-06-30 | 1,567.40 |
| 2022-06-29 | 1,540.03 |
| 2022-06-28 | 1,613.02 |
| 2022-06-27 | 1,560.56 |
| 2022-06-24 | 1,533.19 |
| 2022-06-23 | 1,496.69 |
| 2022-06-22 | 1,473.88 |
| 2022-06-21 | 1,514.94 |
| 2022-06-20 | 1,496.69 |
| 2022-06-17 | 1,453.35 |
| 2022-06-16 | 1,476.16 |
| 2022-06-15 | 1,478.44 |
| 2022-06-14 | 1,503.53 |
| 2022-06-13 | 1,519.50 |
| 2022-06-10 | 1,508.09 |
| 2022-06-09 | 1,480.72 |
| 2022-06-08 | 1,473.88 |
| 2022-06-07 | 1,503.53 |
| 2022-06-06 | 1,462.48 |
| 2022-06-02 | 1,423.70 |
| 2022-06-01 | 1,432.82 |
| 2022-05-31 | 1,398.61 |
| 2022-05-30 | 1,387.20 |
| 2022-05-27 | 1,387.20 |
| 2022-05-26 | 1,391.76 |
| 2022-05-25 | 1,366.67 |
| 2022-05-24 | 1,321.05 |
| 2022-05-23 | 1,368.04 |
| 2022-05-20 | 1,332.77 |
| 2022-05-19 | 1,310.73 |
| 2022-05-18 | 1,310.73 |
| 2022-05-17 | 1,237.99 |
| 2022-05-16 | 1,222.56 |
| 2022-05-13 | 1,202.72 |
| 2022-05-12 | 1,169.66 |
| 2022-05-11 | 1,163.05 |
| 2022-05-10 | 1,174.07 |
| 2022-05-06 | 1,171.86 |
| 2022-05-05 | 1,204.93 |
| 2022-05-04 | 1,218.15 |
| 2022-05-03 | 1,224.76 |
| 2022-04-29 | 1,215.95 |
| 2022-04-28 | 1,200.52 |
| 2022-04-27 | 1,218.15 |
| 2022-04-26 | 1,191.70 |
| 2022-04-25 | 1,191.70 |
| 2022-04-22 | 1,240.19 |
| 2022-04-21 | 1,251.22 |
| 2022-04-20 | 1,286.48 |
| 2022-04-19 | 1,297.51 |
| 2022-04-14 | 1,357.02 |
| 2022-04-13 | 1,390.08 |
| 2022-04-12 | 1,350.41 |
| 2022-04-11 | 1,361.43 |
| 2022-04-08 | 1,387.88 |
| 2022-04-07 | 1,343.80 |
| 2022-04-06 | 1,352.61 |
| 2022-04-04 | 1,379.06 |
| 2022-04-01 | 1,381.27 |
| 2022-03-31 | 1,365.84 |
| 2022-03-30 | 1,392.29 |
| 2022-03-29 | 1,348.20 |
| 2022-03-28 | 1,319.55 |
| 2022-03-25 | 1,284.28 |
| 2022-03-24 | 1,317.34 |
| 2022-03-23 | 1,295.30 |
| 2022-03-22 | 1,295.30 |
| 2022-03-21 | 1,264.44 |
| 2022-03-18 | 1,143.21 |
| 2022-03-17 | 1,187.29 |
| 2022-03-16 | 1,165.25 |
| 2022-03-15 | 1,057.24 |
| 2022-03-14 | 1,103.53 |
| 2022-03-11 | 1,171.86 |
| 2022-03-10 | 1,209.34 |
| 2022-03-09 | 1,156.43 |
| 2022-03-08 | 1,222.56 |
| 2022-03-07 | 1,249.01 |
| 2022-03-04 | 1,301.91 |
| 2022-03-03 | 1,343.80 |
| 2022-03-02 | 1,418.74 |
| 2022-03-01 | 1,425.35 |
| 2022-02-28 | 1,480.46 |
| 2022-02-25 | 1,533.36 |
| 2022-02-24 | 1,524.55 |
| 2022-02-23 | 1,504.71 |
| 2022-02-22 | 1,553.20 |
| 2022-02-21 | 1,659.01 |
| 2022-02-18 | 1,670.03 |
| 2022-02-17 | 1,665.62 |
| 2022-02-16 | 1,650.19 |
| 2022-02-15 | 1,641.37 |
| 2022-02-14 | 1,621.53 |
| 2022-02-11 | 1,650.19 |
| 2022-02-10 | 1,667.82 |
| 2022-02-09 | 1,665.62 |
| 2022-02-08 | 1,643.58 |
| 2022-02-07 | 1,647.98 |
| 2022-02-04 | 1,623.74 |
| 2022-01-31 | 1,619.33 |
| 2022-01-28 | 1,592.88 |
| 2022-01-27 | 1,612.72 |
| 2022-01-26 | 1,634.76 |
| 2022-01-25 | 1,656.80 |
| 2022-01-24 | 1,676.64 |
| 2022-01-21 | 1,711.91 |
| 2022-01-20 | 1,661.21 |
| 2022-01-19 | 1,676.64 |
| 2022-01-18 | 1,729.54 |
| 2022-01-17 | 1,744.97 |
| 2022-01-14 | 1,753.79 |
| 2022-01-13 | 1,800.08 |
| 2022-01-12 | 1,800.08 |
| 2022-01-11 | 1,782.44 |
| 2022-01-10 | 1,835.35 |
| 2022-01-07 | 1,813.30 |
| 2022-01-06 | 1,828.73 |
| 2022-01-05 | 1,883.84 |
| 2022-01-04 | 1,830.94 |
| 2022-01-03 | 1,844.16 |
| 2021-12-31 | 1,841.96 |
| 2021-12-30 | 1,846.37 |
| 2021-12-29 | 1,857.39 |
| 2021-12-28 | 1,855.19 |
| 2021-12-24 | 1,839.76 |
| 2021-12-23 | 1,802.28 |
| 2021-12-22 | 1,813.30 |
| 2021-12-21 | 1,786.85 |
| 2021-12-20 | 1,780.24 |
| 2021-12-17 | 1,793.47 |
| 2021-12-16 | 1,773.63 |
| 2021-12-15 | 1,767.01 |
| 2021-12-14 | 1,771.42 |
| 2021-12-13 | 1,760.40 |
| 2021-12-10 | 1,731.75 |
| 2021-12-09 | 1,725.13 |
| 2021-12-08 | 1,683.25 |
| 2021-12-07 | 1,670.03 |
| 2021-12-06 | 1,601.69 |
| 2021-12-03 | 1,725.13 |
| 2021-12-02 | 1,722.93 |
| 2021-12-01 | 1,692.07 |
| 2021-11-30 | 1,678.84 |
| 2021-11-29 | 1,736.16 |
| 2021-11-26 | 1,736.16 |
| 2021-11-25 | 1,755.99 |
| 2021-11-24 | 1,773.63 |
| 2021-11-23 | 1,729.54 |
| 2021-11-22 | 1,718.52 |
| 2021-11-19 | 1,656.80 |
| 2021-11-18 | 1,663.41 |
| 2021-11-17 | 1,687.66 |
| 2021-11-16 | 1,625.94 |
| 2021-11-15 | 1,553.20 |
| 2021-11-12 | 1,542.18 |
| 2021-11-11 | 1,551.00 |
| 2021-11-10 | 1,595.08 |
| 2021-11-09 | 1,647.98 |
| 2021-11-08 | 1,643.58 |
| 2021-11-05 | 1,630.35 |
| 2021-11-04 | 1,667.82 |
| 2021-11-03 | 1,670.03 |
| 2021-11-02 | 1,667.82 |
| 2021-11-01 | 1,714.11 |
| 2021-10-29 | 1,742.77 |
| 2021-10-28 | 1,703.09 |
| 2021-10-27 | 1,727.34 |
| 2021-10-26 | 1,698.68 |
| 2021-10-25 | 1,720.73 |
| 2021-10-22 | 1,685.46 |
| 2021-10-21 | 1,674.44 |
| 2021-10-20 | 1,667.82 |
| 2021-10-19 | 1,630.35 |
| 2021-10-18 | 1,641.37 |
| 2021-10-15 | 1,617.12 |
| 2021-10-12 | 1,641.37 |
| 2021-10-11 | 1,654.60 |
| 2021-10-08 | 1,597.29 |
| 2021-10-07 | 1,599.49 |
| 2021-10-06 | 1,584.06 |
| 2021-10-05 | 1,603.90 |
| 2021-10-04 | 1,568.63 |
| 2021-09-30 | 1,703.09 |
| 2021-09-29 | 1,656.80 |
| 2021-09-28 | 1,674.44 |
| 2021-09-27 | 1,703.09 |
| 2021-09-24 | 1,738.36 |
| 2021-09-23 | 1,974.22 |
| 2021-09-21 | 2,051.37 |
| 2021-09-20 | 1,965.40 |
| 2021-09-17 | 1,974.22 |
| 2021-09-16 | 1,967.60 |
| 2021-09-15 | 1,978.62 |
| 2021-09-14 | 1,923.52 |
| 2021-09-13 | 1,930.13 |
| 2021-09-10 | 1,972.01 |
| 2021-09-09 | 2,007.28 |
| 2021-09-08 | 2,000.67 |
| 2021-09-07 | 1,958.79 |
| 2021-09-06 | 1,954.39 |
| 2021-09-03 | 1,978.56 |
| 2021-09-02 | 1,969.77 |
| 2021-09-01 | 1,969.77 |
| 2021-08-31 | 1,974.17 |
| 2021-08-30 | 1,954.39 |
| 2021-08-27 | 1,976.36 |
| 2021-08-26 | 1,945.60 |
| 2021-08-25 | 2,009.32 |
| 2021-08-24 | 1,974.17 |
| 2021-08-23 | 2,026.90 |
| 2021-08-20 | 1,996.14 |
| 2021-08-19 | 2,051.07 |
| 2021-08-18 | 2,088.42 |
| 2021-08-17 | 2,066.45 |
| 2021-08-16 | 2,051.07 |
| 2021-08-13 | 2,035.69 |
| 2021-08-12 | 2,035.69 |
| 2021-08-11 | 2,031.29 |
| 2021-08-10 | 2,064.25 |
| 2021-08-09 | 2,018.11 |
| 2021-08-06 | 1,993.94 |
| 2021-08-05 | 2,015.91 |
| 2021-08-04 | 2,009.32 |
| 2021-08-03 | 2,009.32 |
| 2021-08-02 | 1,989.55 |
| 2021-07-30 | 2,004.93 |
| 2021-07-29 | 1,998.34 |
| 2021-07-28 | 1,965.38 |
| 2021-07-27 | 1,993.94 |
| 2021-07-26 | 2,004.93 |
| 2021-07-23 | 2,007.12 |
| 2021-07-22 | 2,009.32 |
| 2021-07-21 | 1,945.60 |
| 2021-07-20 | 2,035.69 |
| 2021-07-19 | 2,013.72 |
| 2021-07-16 | 2,004.93 |
| 2021-07-15 | 2,040.08 |
| 2021-07-14 | 1,939.01 |
| 2021-07-13 | 1,897.26 |
| 2021-07-12 | 1,899.46 |
| 2021-07-09 | 1,906.05 |
| 2021-07-08 | 1,884.08 |
| 2021-07-07 | 1,884.08 |
| 2021-07-06 | 1,899.46 |
| 2021-07-05 | 1,923.63 |
| 2021-07-02 | 1,930.22 |
| 2021-06-30 | 1,947.80 |
| 2021-06-29 | 1,965.38 |
| 2021-06-28 | 2,004.93 |
| 2021-06-25 | 2,007.12 |
| 2021-06-24 | 2,009.32 |
| 2021-06-23 | 2,051.07 |
| 2021-06-22 | 2,057.66 |
| 2021-06-21 | 2,064.25 |
| 2021-06-18 | 2,114.79 |
| 2021-06-17 | 2,191.69 |
| 2021-06-16 | 2,116.99 |
| 2021-06-15 | 2,057.66 |
| 2021-06-11 | 2,121.38 |
| 2021-06-10 | 2,055.46 |
| 2021-06-09 | 2,033.49 |
| 2021-06-08 | 2,046.67 |
| 2021-06-07 | 2,033.49 |
| 2021-06-04 | 2,026.90 |
| 2021-06-03 | 2,020.31 |
| 2021-06-02 | 2,040.08 |
| 2021-06-01 | 2,033.49 |
| 2021-05-31 | 2,029.10 |
| 2021-05-28 | 2,013.72 |
| 2021-05-27 | 2,026.90 |
| 2021-05-26 | 1,965.38 |
| 2021-05-25 | 1,960.98 |
| 2021-05-24 | 1,924.51 |
| 2021-05-21 | 1,915.87 |
| 2021-05-20 | 1,900.74 |
| 2021-05-18 | 1,876.98 |
| 2021-05-17 | 1,876.98 |
| 2021-05-14 | 1,887.78 |
| 2021-05-13 | 1,855.37 |
| 2021-05-12 | 1,853.21 |
| 2021-05-11 | 1,874.82 |
| 2021-05-10 | 1,855.37 |
| 2021-05-07 | 1,807.84 |
| 2021-05-06 | 1,790.55 |
| 2021-05-05 | 1,753.82 |
| 2021-05-04 | 1,736.53 |
| 2021-05-03 | 1,721.41 |
| 2021-04-30 | 1,721.41 |
| 2021-04-29 | 1,727.89 |
| 2021-04-28 | 1,714.93 |
| 2021-04-27 | 1,719.25 |
| 2021-04-26 | 1,727.89 |
| 2021-04-23 | 1,725.73 |
| 2021-04-22 | 1,667.39 |
| 2021-04-21 | 1,663.07 |
| 2021-04-20 | 1,695.48 |
| 2021-04-19 | 1,697.64 |
| 2021-04-16 | 1,678.20 |
| 2021-04-15 | 1,673.88 |
| 2021-04-14 | 1,697.64 |
| 2021-04-13 | 1,678.20 |
| 2021-04-12 | 1,680.36 |
| 2021-04-09 | 1,714.93 |
| 2021-04-08 | 1,695.48 |
| 2021-04-07 | 1,723.57 |
| 2021-04-01 | 1,755.98 |
| 2021-03-31 | 1,762.46 |
| 2021-03-30 | 1,818.64 |
| 2021-03-29 | 1,902.90 |
| 2021-03-26 | 1,755.98 |
| 2021-03-25 | 1,779.75 |
| 2021-03-24 | 1,788.39 |
| 2021-03-23 | 1,792.71 |
| 2021-03-22 | 1,812.16 |
| 2021-03-19 | 1,818.64 |
| 2021-03-18 | 1,827.28 |
| 2021-03-17 | 1,758.14 |
| 2021-03-16 | 1,680.36 |
| 2021-03-15 | 1,691.16 |
| 2021-03-12 | 1,693.32 |
| 2021-03-11 | 1,632.82 |
| 2021-03-10 | 1,673.88 |
| 2021-03-09 | 1,684.68 |
| 2021-03-08 | 1,613.38 |
| 2021-03-05 | 1,570.17 |
| 2021-03-04 | 1,531.28 |
| 2021-03-03 | 1,568.01 |
| 2021-03-02 | 1,559.36 |
| 2021-03-01 | 1,576.65 |
| 2021-02-26 | 1,574.49 |
| 2021-02-25 | 1,619.86 |
| 2021-02-24 | 1,609.06 |
| 2021-02-23 | 1,643.63 |
| 2021-02-22 | 1,667.39 |
| 2021-02-19 | 1,615.54 |
| 2021-02-18 | 1,652.27 |
| 2021-02-17 | 1,645.79 |
| 2021-02-16 | 1,630.66 |
| 2021-02-11 | 1,650.11 |
| 2021-02-10 | 1,669.56 |
| 2021-02-09 | 1,663.07 |
| 2021-02-08 | 1,634.99 |
| 2021-02-05 | 1,615.54 |
| 2021-02-04 | 1,665.23 |
| 2021-02-03 | 1,645.79 |
| 2021-02-02 | 1,626.34 |
| 2021-02-01 | 1,589.61 |
| 2021-01-29 | 1,576.65 |
| 2021-01-28 | 1,617.70 |
| 2021-01-27 | 1,686.84 |
| 2021-01-26 | 1,643.63 |
| 2021-01-25 | 1,626.34 |
| 2021-01-22 | 1,652.27 |
| 2021-01-21 | 1,654.43 |
| 2021-01-20 | 1,671.72 |
| 2021-01-19 | 1,719.25 |
| 2021-01-18 | 1,723.57 |
| 2021-01-15 | 1,723.57 |
| 2021-01-14 | 1,745.18 |
| 2021-01-13 | 1,749.50 |
| 2021-01-12 | 1,758.14 |
| 2021-01-11 | 1,704.13 |
| 2021-01-08 | 1,725.73 |
| 2021-01-07 | 1,714.93 |
| 2021-01-06 | 1,684.68 |
| 2021-01-05 | 1,719.25 |
| 2021-01-04 | 1,714.93 |
| 2020-12-31 | 1,682.52 |
| 2020-12-30 | 1,749.50 |
| 2020-12-29 | 1,693.32 |
| 2020-12-28 | 1,695.48 |
| 2020-12-24 | 1,684.68 |
| 2020-12-23 | 1,660.91 |
| 2020-12-22 | 1,678.20 |
| 2020-12-21 | 1,669.56 |
| 2020-12-18 | 1,656.59 |
| 2020-12-17 | 1,658.75 |
| 2020-12-16 | 1,615.54 |
| 2020-12-15 | 1,609.06 |
| 2020-12-14 | 1,615.54 |
| 2020-12-11 | 1,589.61 |
| 2020-12-10 | 1,583.13 |
| 2020-12-09 | 1,574.49 |
| 2020-12-08 | 1,550.72 |
| 2020-12-07 | 1,529.11 |
| 2020-12-04 | 1,535.60 |
| 2020-12-03 | 1,539.92 |
| 2020-12-02 | 1,561.52 |
| 2020-12-01 | 1,548.56 |
| 2020-11-30 | 1,513.99 |
| 2020-11-27 | 1,501.03 |
| 2020-11-26 | 1,472.94 |
| 2020-11-25 | 1,488.06 |
| 2020-11-24 | 1,533.44 |
| 2020-11-23 | 1,501.03 |
| 2020-11-20 | 1,462.14 |
| 2020-11-19 | 1,494.54 |
| 2020-11-18 | 1,490.22 |
| 2020-11-17 | 1,522.63 |
| 2020-11-16 | 1,505.35 |
| 2020-11-13 | 1,507.51 |
| 2020-11-12 | 1,501.03 |
| 2020-11-11 | 1,561.52 |
| 2020-11-10 | 1,464.30 |
| 2020-11-09 | 1,447.01 |
| 2020-11-06 | 1,440.53 |
| 2020-11-05 | 1,412.44 |
| 2020-11-04 | 1,328.18 |
| 2020-11-03 | 1,326.02 |
| 2020-11-02 | 1,308.73 |
| 2020-10-30 | 1,351.94 |
| 2020-10-29 | 1,375.71 |
| 2020-10-28 | 1,382.19 |
| 2020-10-27 | 1,423.24 |
| 2020-10-23 | 1,418.92 |
| 2020-10-22 | 1,425.40 |
| 2020-10-21 | 1,453.49 |
| 2020-10-20 | 1,440.53 |
| 2020-10-19 | 1,429.73 |
| 2020-10-16 | 1,358.42 |
| 2020-10-15 | 1,343.30 |
| 2020-10-14 | 1,375.71 |
| 2020-10-12 | 1,375.71 |
| 2020-10-09 | 1,375.71 |
| 2020-10-08 | 1,384.35 |
| 2020-10-07 | 1,392.99 |
| 2020-10-06 | 1,397.32 |
| 2020-10-05 | 1,371.39 |
| 2020-09-30 | 1,395.16 |
| 2020-09-29 | 1,375.71 |
| 2020-09-28 | 1,395.16 |
| 2020-09-25 | 1,390.83 |
| 2020-09-24 | 1,390.83 |
| 2020-09-23 | 1,401.64 |
| 2020-09-22 | 1,418.92 |
| 2020-09-21 | 1,423.24 |
| 2020-09-18 | 1,472.94 |
| 2020-09-17 | 1,464.33 |
| 2020-09-16 | 1,466.48 |
| 2020-09-15 | 1,485.85 |
| 2020-09-14 | 1,477.24 |
| 2020-09-11 | 1,470.79 |
| 2020-09-10 | 1,483.70 |
| 2020-09-09 | 1,472.94 |
| 2020-09-08 | 1,460.03 |
| 2020-09-07 | 1,451.42 |
| 2020-09-04 | 1,457.88 |
| 2020-09-03 | 1,457.88 |
| 2020-09-02 | 1,464.33 |
| 2020-09-01 | 1,466.48 |
| 2020-08-31 | 1,466.48 |
| 2020-08-28 | 1,513.82 |
| 2020-08-27 | 1,470.79 |
| 2020-08-26 | 1,434.21 |
| 2020-08-25 | 1,522.43 |
| 2020-08-24 | 1,531.04 |
| 2020-08-21 | 1,505.21 |
| 2020-08-20 | 1,509.52 |
| 2020-08-19 | 1,518.13 |
| 2020-08-18 | 1,535.34 |
| 2020-08-17 | 1,503.06 |
| 2020-08-14 | 1,492.30 |
| 2020-08-13 | 1,507.37 |
| 2020-08-12 | 1,457.88 |
| 2020-08-11 | 1,363.20 |
| 2020-08-10 | 1,369.65 |
| 2020-08-07 | 1,391.17 |
| 2020-08-06 | 1,404.08 |
| 2020-08-05 | 1,477.24 |
| 2020-08-04 | 1,481.55 |
| 2020-08-03 | 1,535.34 |
| 2020-07-31 | 1,543.95 |
| 2020-07-30 | 1,548.25 |
| 2020-07-29 | 1,565.46 |
| 2020-07-28 | 1,580.53 |
| 2020-07-27 | 1,559.01 |
| 2020-07-24 | 1,533.19 |
| 2020-07-23 | 1,561.16 |
| 2020-07-22 | 1,535.34 |
| 2020-07-21 | 1,548.25 |
| 2020-07-20 | 1,559.01 |
| 2020-07-17 | 1,597.74 |
| 2020-07-16 | 1,550.40 |
| 2020-07-15 | 1,550.40 |
| 2020-07-14 | 1,550.40 |
| 2020-07-13 | 1,546.10 |
| 2020-07-10 | 1,563.31 |
| 2020-07-09 | 1,563.31 |
| 2020-07-08 | 1,597.74 |
| 2020-07-07 | 1,621.41 |
| 2020-07-06 | 1,582.68 |
| 2020-07-03 | 1,599.89 |
| 2020-07-02 | 1,556.86 |
| 2020-06-30 | 1,524.58 |
| 2020-06-29 | 1,559.01 |
| 2020-06-26 | 1,608.50 |
| 2020-06-24 | 1,636.47 |
| 2020-06-23 | 1,662.29 |
| 2020-06-22 | 1,664.44 |
| 2020-06-19 | 1,660.14 |
| 2020-06-18 | 1,673.05 |
| 2020-06-17 | 1,655.84 |
| 2020-06-16 | 1,666.60 |
| 2020-06-15 | 1,653.69 |
| 2020-06-12 | 1,668.75 |
| 2020-06-11 | 1,679.51 |
| 2020-06-10 | 1,716.09 |
| 2020-06-09 | 1,720.39 |
| 2020-06-08 | 1,677.36 |
| 2020-06-05 | 1,707.48 |
| 2020-06-04 | 1,748.36 |
| 2020-06-03 | 1,744.06 |
| 2020-06-02 | 1,726.85 |
| 2020-06-01 | 1,756.97 |
| 2020-05-29 | 1,718.24 |
| 2020-05-28 | 1,619.26 |
| 2020-05-27 | 1,625.71 |
| 2020-05-26 | 1,638.62 |
| 2020-05-25 | 1,607.64 |
| 2020-05-22 | 1,597.07 |
| 2020-05-21 | 1,633.00 |
| 2020-05-20 | 1,649.91 |
| 2020-05-19 | 1,624.55 |
| 2020-05-18 | 1,597.07 |
| 2020-05-15 | 1,635.11 |
| 2020-05-14 | 1,620.32 |
| 2020-05-13 | 1,637.23 |
| 2020-05-12 | 1,633.00 |
| 2020-05-11 | 1,757.69 |
| 2020-05-08 | 1,683.72 |
| 2020-05-07 | 1,709.08 |
| 2020-05-06 | 1,723.88 |
| 2020-05-05 | 1,675.27 |
| 2020-05-04 | 1,717.54 |
| 2020-04-29 | 1,751.35 |
| 2020-04-28 | 1,772.48 |
| 2020-04-27 | 1,797.85 |
| 2020-04-24 | 1,719.65 |
| 2020-04-23 | 1,719.65 |
| 2020-04-22 | 1,675.27 |
| 2020-04-21 | 1,649.91 |
| 2020-04-20 | 1,652.02 |
| 2020-04-17 | 1,599.18 |
| 2020-04-16 | 1,578.05 |
| 2020-04-15 | 1,664.70 |
| 2020-04-14 | 1,620.32 |
| 2020-04-09 | 1,645.68 |
| 2020-04-08 | 1,620.32 |
| 2020-04-07 | 1,660.47 |
| 2020-04-06 | 1,641.45 |
| 2020-04-03 | 1,635.11 |
| 2020-04-02 | 1,506.19 |
| 2020-04-01 | 1,451.25 |
| 2020-03-31 | 1,548.46 |
| 2020-03-30 | 1,510.42 |
| 2020-03-27 | 1,666.81 |
| 2020-03-26 | 1,630.89 |
| 2020-03-25 | 1,633.00 |
| 2020-03-24 | 1,594.96 |
| 2020-03-23 | 1,506.19 |
| 2020-03-20 | 1,518.87 |
| 2020-03-19 | 1,434.34 |
| 2020-03-18 | 1,434.34 |
| 2020-03-17 | 1,463.93 |
| 2020-03-16 | 1,563.26 |
| 2020-03-13 | 1,582.28 |
| 2020-03-12 | 1,580.16 |
| 2020-03-11 | 1,565.37 |
| 2020-03-10 | 1,556.92 |
| 2020-03-09 | 1,586.50 |
| 2020-03-06 | 1,609.75 |
| 2020-03-05 | 1,626.66 |
| 2020-03-04 | 1,626.66 |
| 2020-03-03 | 1,580.16 |
| 2020-03-02 | 1,556.92 |
| 2020-02-28 | 1,544.24 |
| 2020-02-27 | 1,556.92 |
| 2020-02-26 | 1,546.35 |
| 2020-02-25 | 1,601.30 |
| 2020-02-24 | 1,649.91 |
| 2020-02-21 | 1,641.45 |
| 2020-02-20 | 1,635.11 |
| 2020-02-19 | 1,616.09 |
| 2020-02-18 | 1,603.41 |
| 2020-02-17 | 1,618.21 |
| 2020-02-14 | 1,622.43 |
| 2020-02-13 | 1,616.09 |
| 2020-02-12 | 1,628.77 |
| 2020-02-11 | 1,605.52 |
| 2020-02-10 | 1,573.82 |
| 2020-02-07 | 1,580.16 |
| 2020-02-06 | 1,620.32 |
| 2020-02-05 | 1,647.79 |
| 2020-02-04 | 1,635.11 |
| 2020-02-03 | 1,637.23 |
| 2020-01-31 | 1,637.23 |
| 2020-01-30 | 1,692.18 |
| 2020-01-29 | 1,715.42 |
| 2020-01-24 | 1,797.85 |
| 2020-01-23 | 1,770.37 |
| 2020-01-22 | 1,759.80 |
| 2020-01-21 | 1,696.40 |
| 2020-01-20 | 1,734.44 |
| 2020-01-17 | 1,742.90 |
| 2020-01-16 | 1,749.24 |
| 2020-01-15 | 1,747.12 |
| 2020-01-14 | 1,747.12 |
| 2020-01-13 | 1,747.12 |
| 2020-01-10 | 1,740.78 |
| 2020-01-09 | 1,725.99 |
| 2020-01-08 | 1,683.72 |
| 2020-01-07 | 1,698.52 |
| 2020-01-06 | 1,677.38 |
| 2020-01-03 | 1,675.27 |
| 2020-01-02 | 1,696.40 |
| 2019-12-31 | 1,709.08 |
| 2019-12-30 | 1,717.54 |
| 2019-12-27 | 1,715.42 |
| 2019-12-24 | 1,668.93 |
| 2019-12-23 | 1,685.83 |
| 2019-12-20 | 1,666.81 |
| 2019-12-19 | 1,696.40 |
| 2019-12-18 | 1,702.74 |
| 2019-12-17 | 1,723.88 |
| 2019-12-16 | 1,694.29 |
| 2019-12-13 | 1,721.76 |
| 2019-12-12 | 1,721.76 |
| 2019-12-11 | 1,666.81 |
| 2019-12-10 | 1,666.81 |
| 2019-12-09 | 1,671.04 |
| 2019-12-06 | 1,736.56 |
| 2019-12-05 | 1,797.85 |
| 2019-12-04 | 1,785.17 |
| 2019-12-03 | 1,770.37 |
| 2019-12-02 | 1,723.88 |
| 2019-11-29 | 1,742.90 |
| 2019-11-28 | 1,778.82 |
| 2019-11-27 | 1,774.60 |
| 2019-11-26 | 1,768.26 |
| 2019-11-25 | 1,721.76 |
| 2019-11-22 | 1,730.22 |
| 2019-11-21 | 1,742.90 |
| 2019-11-20 | 1,768.26 |
| 2019-11-19 | 1,785.17 |
| 2019-11-18 | 1,761.92 |
| 2019-11-15 | 1,761.92 |
| 2019-11-14 | 1,795.73 |
| 2019-11-13 | 1,797.85 |
| 2019-11-12 | 1,840.11 |
| 2019-11-11 | 1,802.07 |
| 2019-11-08 | 1,829.55 |
| 2019-11-07 | 1,859.13 |
| 2019-11-06 | 1,821.09 |
| 2019-11-05 | 1,854.91 |
| 2019-11-04 | 1,882.38 |
| 2019-11-01 | 1,876.04 |
| 2019-10-31 | 1,899.29 |
| 2019-10-30 | 1,838.00 |
| 2019-10-29 | 1,854.91 |
| 2019-10-28 | 1,840.11 |
| 2019-10-25 | 1,833.77 |
| 2019-10-24 | 1,802.07 |
| 2019-10-23 | 1,795.73 |
| 2019-10-22 | 1,785.17 |
| 2019-10-21 | 1,738.67 |
| 2019-10-18 | 1,738.67 |
| 2019-10-17 | 1,717.54 |
| 2019-10-16 | 1,717.54 |
| 2019-10-15 | 1,730.22 |
| 2019-10-14 | 1,690.06 |
| 2019-10-11 | 1,641.45 |
| 2019-10-10 | 1,603.41 |
| 2019-10-09 | 1,580.16 |
| 2019-10-08 | 1,592.84 |
| 2019-10-04 | 1,567.48 |
| 2019-10-03 | 1,561.14 |
| 2019-10-02 | 1,525.22 |
| 2019-09-30 | 1,537.90 |
| 2019-09-27 | 1,556.92 |
| 2019-09-26 | 1,510.42 |
| 2019-09-25 | 1,512.53 |
| 2019-09-24 | 1,514.65 |
| 2019-09-23 | 1,529.44 |
| 2019-09-20 | 1,533.67 |
| 2019-09-19 | 1,561.14 |
| 2019-09-18 | 1,535.78 |
| 2019-09-17 | 1,535.78 |
| 2019-09-16 | 1,518.94 |
| 2019-09-13 | 1,506.31 |
| 2019-09-12 | 1,485.26 |
| 2019-09-11 | 1,476.84 |
| 2019-09-10 | 1,453.68 |
| 2019-09-09 | 1,506.31 |
| 2019-09-06 | 1,432.62 |
| 2019-09-05 | 1,504.20 |
| 2019-09-04 | 1,510.52 |
| 2019-09-03 | 1,531.57 |
| 2019-09-02 | 1,554.73 |
| 2019-08-30 | 1,531.57 |
| 2019-08-29 | 1,481.05 |
| 2019-08-28 | 1,470.52 |
| 2019-08-27 | 1,424.20 |
| 2019-08-26 | 1,436.84 |
| 2019-08-23 | 1,573.68 |
| 2019-08-22 | 1,512.62 |
| 2019-08-21 | 1,546.31 |
| 2019-08-20 | 1,552.62 |
| 2019-08-19 | 1,537.89 |
| 2019-08-16 | 1,548.41 |
| 2019-08-15 | 1,521.05 |
| 2019-08-14 | 1,567.36 |
| 2019-08-13 | 1,579.99 |
| 2019-08-12 | 1,579.99 |
| 2019-08-09 | 1,607.36 |
| 2019-08-08 | 1,596.83 |
| 2019-08-07 | 1,567.36 |
| 2019-08-06 | 1,563.15 |
| 2019-08-05 | 1,567.36 |
| 2019-08-02 | 1,575.78 |
| 2019-08-01 | 1,596.83 |
| 2019-07-31 | 1,579.99 |
| 2019-07-30 | 1,558.94 |
| 2019-07-29 | 1,531.57 |
| 2019-07-26 | 1,521.05 |
| 2019-07-25 | 1,499.99 |
| 2019-07-24 | 1,508.41 |
| 2019-07-23 | 1,483.15 |
| 2019-07-22 | 1,487.36 |
| 2019-07-19 | 1,502.10 |
| 2019-07-18 | 1,521.05 |
| 2019-07-17 | 1,493.68 |
| 2019-07-16 | 1,514.73 |
| 2019-07-15 | 1,556.83 |
| 2019-07-12 | 1,641.04 |
| 2019-07-11 | 1,670.52 |
| 2019-07-10 | 1,630.52 |
| 2019-07-09 | 1,628.41 |
| 2019-07-08 | 1,632.62 |
| 2019-07-05 | 1,634.73 |
| 2019-07-04 | 1,584.20 |
| 2019-07-03 | 1,499.99 |
| 2019-07-02 | 1,533.68 |
| 2019-06-28 | 1,531.57 |
| 2019-06-27 | 1,523.15 |
| 2019-06-26 | 1,535.78 |
| 2019-06-25 | 1,533.68 |
| 2019-06-24 | 1,525.26 |
| 2019-06-21 | 1,510.52 |
| 2019-06-20 | 1,516.84 |
| 2019-06-19 | 1,506.31 |
| 2019-06-18 | 1,508.41 |
| 2019-06-17 | 1,502.10 |
| 2019-06-14 | 1,483.15 |
| 2019-06-13 | 1,487.36 |
| 2019-06-12 | 1,474.73 |
| 2019-06-11 | 1,481.05 |
| 2019-06-10 | 1,487.36 |
| 2019-06-06 | 1,481.05 |
| 2019-06-05 | 1,447.36 |
| 2019-06-04 | 1,455.78 |
| 2019-06-03 | 1,474.73 |
| 2019-05-31 | 1,481.05 |
| 2019-05-30 | 1,462.10 |
| 2019-05-29 | 1,438.94 |
| 2019-05-28 | 1,402.31 |
| 2019-05-27 | 1,408.52 |
| 2019-05-24 | 1,454.04 |
| 2019-05-23 | 1,425.07 |
| 2019-05-22 | 1,381.62 |
| 2019-05-21 | 1,383.69 |
| 2019-05-20 | 1,389.89 |
| 2019-05-17 | 1,385.75 |
| 2019-05-16 | 1,379.55 |
| 2019-05-15 | 1,402.31 |
| 2019-05-14 | 1,375.41 |
| 2019-05-10 | 1,408.52 |
| 2019-05-09 | 1,381.62 |
| 2019-05-08 | 1,387.82 |
| 2019-05-07 | 1,402.31 |
| 2019-05-06 | 1,396.10 |
| 2019-05-03 | 1,408.52 |
| 2019-05-02 | 1,468.53 |
| 2019-04-30 | 1,402.31 |
| 2019-04-29 | 1,412.66 |
| 2019-04-26 | 1,420.93 |
| 2019-04-25 | 1,451.97 |
| 2019-04-24 | 1,483.01 |
| 2019-04-23 | 1,451.97 |
| 2019-04-18 | 1,377.48 |
| 2019-04-17 | 1,367.13 |
| 2019-04-16 | 1,404.38 |
| 2019-04-15 | 1,385.75 |
| 2019-04-12 | 1,377.48 |
| 2019-04-11 | 1,365.06 |
| 2019-04-10 | 1,346.44 |
| 2019-04-09 | 1,327.81 |
| 2019-04-08 | 1,350.58 |
| 2019-04-04 | 1,358.85 |
| 2019-04-03 | 1,410.59 |
| 2019-04-02 | 1,416.79 |
| 2019-04-01 | 1,462.32 |
| 2019-03-29 | 1,431.28 |
| 2019-03-28 | 1,362.99 |
| 2019-03-27 | 1,309.19 |
| 2019-03-26 | 1,334.02 |
| 2019-03-25 | 1,325.75 |
| 2019-03-22 | 1,216.07 |
| 2019-03-21 | 1,259.53 |
| 2019-03-20 | 1,263.67 |
| 2019-03-19 | 1,261.60 |
| 2019-03-18 | 1,305.05 |
| 2019-03-15 | 1,284.36 |
| 2019-03-14 | 1,288.50 |
| 2019-03-13 | 1,274.01 |
| 2019-03-12 | 1,255.39 |
| 2019-03-11 | 1,269.87 |
| 2019-03-08 | 1,211.93 |
| 2019-03-07 | 1,267.80 |
| 2019-03-06 | 1,261.60 |
| 2019-03-05 | 1,296.78 |
| 2019-03-04 | 1,327.81 |
| 2019-03-01 | 1,296.78 |
| 2019-02-28 | 1,311.26 |
| 2019-02-27 | 1,307.12 |
| 2019-02-26 | 1,305.05 |
| 2019-02-25 | 1,278.15 |
| 2019-02-22 | 1,307.12 |
| 2019-02-21 | 1,319.54 |
| 2019-02-20 | 1,356.78 |
| 2019-02-19 | 1,271.94 |
| 2019-02-18 | 1,284.36 |
| 2019-02-15 | 1,238.83 |
| 2019-02-14 | 1,245.04 |
| 2019-02-13 | 1,253.32 |
| 2019-02-12 | 1,236.77 |
| 2019-02-11 | 1,224.35 |
| 2019-02-08 | 1,189.17 |
| 2019-02-04 | 1,166.41 |
| 2019-02-01 | 1,170.55 |
| 2019-01-31 | 1,170.55 |
| 2019-01-30 | 1,137.44 |
| 2019-01-29 | 1,187.10 |
| 2019-01-28 | 1,195.38 |
| 2019-01-25 | 1,232.63 |
| 2019-01-24 | 1,218.14 |
| 2019-01-23 | 1,220.21 |
| 2019-01-22 | 1,249.18 |
| 2019-01-21 | 1,236.77 |
| 2019-01-18 | 1,242.97 |
| 2019-01-17 | 1,207.80 |
| 2019-01-16 | 1,211.93 |
| 2019-01-15 | 1,199.52 |
| 2019-01-14 | 1,187.10 |
| 2019-01-11 | 1,185.03 |
| 2019-01-10 | 1,153.99 |
| 2019-01-09 | 1,135.37 |
| 2019-01-08 | 1,116.75 |
| 2019-01-07 | 1,131.23 |
| 2019-01-04 | 1,153.99 |
| 2019-01-03 | 1,149.86 |
| 2019-01-02 | 1,162.27 |
| 2018-12-31 | 1,182.96 |
| 2018-12-28 | 1,189.17 |
| 2018-12-27 | 1,180.89 |
| 2018-12-24 | 1,166.41 |
| 2018-12-21 | 1,168.48 |
| 2018-12-20 | 1,185.03 |
| 2018-12-19 | 1,174.69 |
| 2018-12-18 | 1,226.42 |
| 2018-12-17 | 1,267.80 |
| 2018-12-14 | 1,253.32 |
| 2018-12-13 | 1,242.97 |
| 2018-12-12 | 1,267.80 |
| 2018-12-11 | 1,178.83 |
| 2018-12-10 | 1,174.69 |
| 2018-12-07 | 1,201.59 |
| 2018-12-06 | 1,238.83 |
| 2018-12-05 | 1,245.04 |
| 2018-12-04 | 1,216.07 |
| 2018-12-03 | 1,182.96 |
| 2018-11-30 | 1,205.73 |
| 2018-11-29 | 1,187.10 |
| 2018-11-28 | 1,240.90 |
| 2018-11-27 | 1,236.77 |
| 2018-11-26 | 1,209.86 |
| 2018-11-23 | 1,201.59 |
| 2018-11-22 | 1,164.34 |
| 2018-11-21 | 1,104.33 |
| 2018-11-20 | 1,093.98 |
| 2018-11-19 | 1,118.82 |
| 2018-11-16 | 1,122.95 |
| 2018-11-15 | 1,129.16 |
| 2018-11-14 | 1,164.34 |
| 2018-11-13 | 1,178.83 |
| 2018-11-12 | 1,149.86 |
| 2018-11-09 | 1,153.99 |
| 2018-11-08 | 1,170.55 |
| 2018-11-07 | 1,129.16 |
| 2018-11-06 | 1,122.95 |
| 2018-11-05 | 1,114.68 |
| 2018-11-02 | 1,162.27 |
| 2018-11-01 | 1,120.88 |
| 2018-10-31 | 1,141.58 |
| 2018-10-30 | 1,139.51 |
| 2018-10-29 | 1,122.95 |
| 2018-10-26 | 1,133.30 |
| 2018-10-25 | 1,174.69 |
| 2018-10-24 | 1,209.86 |
| 2018-10-23 | 1,193.31 |
| 2018-10-22 | 1,224.35 |
| 2018-10-19 | 1,224.35 |
| 2018-10-18 | 1,218.14 |
| 2018-10-16 | 1,180.89 |
| 2018-10-15 | 1,139.51 |
| 2018-10-12 | 1,172.62 |
| 2018-10-11 | 1,195.38 |
| 2018-10-10 | 1,201.59 |
| 2018-10-09 | 1,191.24 |
| 2018-10-08 | 1,149.86 |
| 2018-10-05 | 1,166.41 |
| 2018-10-04 | 1,143.65 |
| 2018-10-03 | 1,062.94 |
| 2018-10-02 | 1,091.91 |
| 2018-09-28 | 1,218.14 |
| 2018-09-27 | 1,278.15 |
| 2018-09-26 | 1,278.15 |
| 2018-09-24 | 1,290.57 |
| 2018-09-21 | 1,367.13 |
| 2018-09-20 | 1,367.13 |
| 2018-09-19 | 1,375.41 |
| 2018-09-18 | 1,412.66 |
| 2018-09-17 | 1,358.85 |
| 2018-09-14 | 1,402.31 |
| 2018-09-13 | 1,423.00 |
| 2018-09-12 | 1,454.04 |
| 2018-09-11 | 1,429.21 |
| 2018-09-10 | 1,439.56 |
| 2018-09-07 | 1,429.21 |
| 2018-09-06 | 1,460.12 |
| 2018-09-05 | 1,414.78 |
| 2018-09-04 | 1,435.39 |
| 2018-09-03 | 1,361.20 |
| 2018-08-31 | 1,373.56 |
| 2018-08-30 | 1,390.05 |
| 2018-08-29 | 1,377.69 |
| 2018-08-28 | 1,377.69 |
| 2018-08-27 | 1,396.24 |
| 2018-08-24 | 1,369.44 |
| 2018-08-23 | 1,361.20 |
| 2018-08-22 | 1,476.61 |
| 2018-08-21 | 1,416.84 |
| 2018-08-20 | 1,346.77 |
| 2018-08-17 | 1,289.07 |
| 2018-08-16 | 1,276.70 |
| 2018-08-15 | 1,272.58 |
| 2018-08-14 | 1,406.54 |
| 2018-08-13 | 1,404.48 |
| 2018-08-10 | 1,365.32 |
| 2018-08-09 | 1,379.75 |
| 2018-08-08 | 1,410.66 |
| 2018-08-07 | 1,342.65 |
| 2018-08-06 | 1,342.65 |
| 2018-08-03 | 1,390.05 |
| 2018-08-02 | 1,377.69 |
| 2018-08-01 | 1,425.09 |
| 2018-07-31 | 1,433.33 |
| 2018-07-30 | 1,406.54 |
| 2018-07-27 | 1,396.24 |
| 2018-07-26 | 1,390.05 |
| 2018-07-25 | 1,396.24 |
| 2018-07-24 | 1,371.50 |
| 2018-07-23 | 1,404.48 |
| 2018-07-20 | 1,410.66 |
| 2018-07-19 | 1,404.48 |
| 2018-07-18 | 1,365.32 |
| 2018-07-17 | 1,371.50 |
| 2018-07-16 | 1,394.17 |
| 2018-07-13 | 1,342.65 |
| 2018-07-12 | 1,309.68 |
| 2018-07-11 | 1,284.94 |
| 2018-07-10 | 1,284.94 |
| 2018-07-09 | 1,287.01 |
| 2018-07-06 | 1,260.21 |
| 2018-07-05 | 1,260.21 |
| 2018-07-04 | 1,247.85 |
| 2018-07-03 | 1,295.25 |
| 2018-06-29 | 1,301.43 |
| 2018-06-28 | 1,161.29 |
| 2018-06-27 | 1,200.45 |
| 2018-06-26 | 1,243.73 |
| 2018-06-25 | 1,251.97 |
| 2018-06-22 | 1,221.06 |
| 2018-06-21 | 1,140.68 |
| 2018-06-20 | 1,120.07 |
| 2018-06-19 | 1,138.62 |
| 2018-06-15 | 1,155.11 |
| 2018-06-14 | 1,177.78 |
| 2018-06-13 | 1,140.68 |
| 2018-06-12 | 1,155.11 |
| 2018-06-11 | 1,124.19 |
| 2018-06-08 | 1,142.74 |
| 2018-06-07 | 1,148.92 |
| 2018-06-06 | 1,118.01 |
| 2018-06-05 | 1,128.31 |
| 2018-06-04 | 1,109.77 |
| 2018-06-01 | 1,097.40 |
| 2018-05-31 | 1,128.31 |
| 2018-05-30 | 1,074.73 |
| 2018-05-29 | 1,070.61 |
| 2018-05-28 | 1,082.80 |
| 2018-05-25 | 1,115.32 |
| 2018-05-24 | 1,145.80 |
| 2018-05-23 | 1,133.61 |
| 2018-05-21 | 1,139.71 |
| 2018-05-18 | 1,084.83 |
| 2018-05-17 | 1,076.71 |
| 2018-05-16 | 1,088.90 |
| 2018-05-15 | 1,040.12 |
| 2018-05-14 | 1,060.45 |
| 2018-05-11 | 1,054.35 |
| 2018-05-10 | 1,048.25 |
| 2018-05-09 | 1,048.25 |
| 2018-05-08 | 1,050.29 |
| 2018-05-07 | 1,040.12 |
| 2018-05-04 | 1,034.03 |
| 2018-05-03 | 1,062.48 |
| 2018-05-02 | 1,076.71 |
| 2018-04-30 | 1,080.77 |
| 2018-04-27 | 1,078.74 |
| 2018-04-26 | 1,078.74 |
| 2018-04-25 | 1,054.35 |
| 2018-04-24 | 1,052.32 |
| 2018-04-23 | 1,040.12 |
| 2018-04-20 | 1,050.29 |
| 2018-04-19 | 1,050.29 |
| 2018-04-18 | 1,040.12 |
| 2018-04-17 | 1,029.96 |
| 2018-04-16 | 1,048.25 |
| 2018-04-13 | 1,042.16 |
| 2018-04-12 | 1,044.19 |
| 2018-04-11 | 1,054.35 |
| 2018-04-10 | 1,044.19 |
| 2018-04-09 | 1,066.54 |
| 2018-04-06 | 1,056.38 |
| 2018-04-04 | 1,034.03 |
| 2018-04-03 | 1,011.67 |
| 2018-03-29 | 1,007.61 |
| 2018-03-28 | 973.06 |
| 2018-03-27 | 997.45 |
| 2018-03-26 | 1,011.67 |
| 2018-03-23 | 989.32 |
| 2018-03-22 | 997.45 |
| 2018-03-21 | 1,011.67 |
| 2018-03-20 | 1,001.51 |
| 2018-03-19 | 960.86 |
| 2018-03-16 | 946.64 |
| 2018-03-15 | 946.64 |
| 2018-03-14 | 954.77 |
| 2018-03-13 | 948.67 |
| 2018-03-12 | 956.80 |
| 2018-03-09 | 962.90 |
| 2018-03-08 | 950.70 |
| 2018-03-07 | 936.48 |
| 2018-03-06 | 946.64 |
| 2018-03-05 | 942.57 |
| 2018-03-02 | 975.09 |
| 2018-03-01 | 985.25 |
| 2018-02-28 | 973.06 |
| 2018-02-27 | 987.28 |
| 2018-02-26 | 997.45 |
| 2018-02-23 | 991.35 |
| 2018-02-22 | 981.19 |
| 2018-02-21 | 1,007.61 |
| 2018-02-20 | 985.25 |
| 2018-02-15 | 977.12 |
| 2018-02-14 | 973.06 |
| 2018-02-13 | 940.54 |
| 2018-02-12 | 918.19 |
| 2018-02-09 | 916.15 |
| 2018-02-08 | 936.48 |
| 2018-02-07 | 918.19 |
| 2018-02-06 | 912.09 |
| 2018-02-05 | 944.61 |
| 2018-02-02 | 966.96 |
| 2018-02-01 | 950.70 |
| 2018-01-31 | 946.64 |
| 2018-01-30 | 942.57 |
| 2018-01-29 | 966.96 |
| 2018-01-26 | 1,011.67 |
| 2018-01-25 | 954.77 |
| 2018-01-24 | 942.57 |
| 2018-01-23 | 905.99 |
| 2018-01-22 | 897.86 |
| 2018-01-19 | 879.57 |
| 2018-01-18 | 893.80 |
| 2018-01-17 | 895.83 |
| 2018-01-16 | 891.77 |
| 2018-01-15 | 887.70 |
| 2018-01-12 | 924.28 |
| 2018-01-11 | 889.73 |
| 2018-01-10 | 903.96 |
| 2018-01-09 | 908.02 |
| 2018-01-08 | 966.96 |
| 2018-01-05 | 999.48 |
| 2018-01-04 | 1,031.99 |
| 2018-01-03 | 1,019.80 |
| 2018-01-02 | 1,038.09 |
| 2017-12-29 | 1,052.32 |
| 2017-12-28 | 1,036.06 |
| 2017-12-27 | 1,052.32 |
| 2017-12-22 | 1,042.16 |
| 2017-12-21 | 1,034.03 |
| 2017-12-20 | 1,044.19 |
| 2017-12-19 | 1,038.09 |
| 2017-12-18 | 1,017.77 |
| 2017-12-15 | 1,034.03 |
| 2017-12-14 | 1,064.51 |
| 2017-12-13 | 1,082.80 |
| 2017-12-12 | 1,068.58 |
| 2017-12-11 | 1,090.93 |
| 2017-12-08 | 1,078.74 |
| 2017-12-07 | 1,078.74 |
| 2017-12-06 | 1,092.96 |
| 2017-12-05 | 1,080.77 |
| 2017-12-04 | 1,090.93 |
| 2017-12-01 | 1,095.00 |
| 2017-11-30 | 1,125.48 |
| 2017-11-29 | 1,105.16 |
| 2017-11-28 | 1,072.64 |
| 2017-11-27 | 1,038.09 |
| 2017-11-24 | 1,060.45 |
| 2017-11-23 | 1,048.25 |
| 2017-11-22 | 1,062.48 |
| 2017-11-21 | 1,031.99 |
| 2017-11-20 | 1,021.83 |
| 2017-11-17 | 1,027.93 |
| 2017-11-16 | 1,058.41 |
| 2017-11-15 | 1,072.64 |
| 2017-11-14 | 1,052.32 |
| 2017-11-13 | 1,064.51 |
| 2017-11-10 | 1,074.67 |
| 2017-11-09 | 1,070.61 |
| 2017-11-08 | 1,076.71 |
| 2017-11-07 | 1,066.54 |
| 2017-11-06 | 1,044.19 |
| 2017-11-03 | 1,042.16 |
| 2017-11-02 | 1,046.22 |
| 2017-11-01 | 1,048.25 |
| 2017-10-31 | 1,060.45 |
| 2017-10-30 | 1,056.38 |
| 2017-10-27 | 1,070.61 |
| 2017-10-26 | 1,060.45 |
| 2017-10-25 | 1,084.83 |
| 2017-10-24 | 1,072.64 |
| 2017-10-23 | 1,084.83 |
| 2017-10-20 | 1,082.80 |
| 2017-10-19 | 1,078.74 |
| 2017-10-18 | 1,099.06 |
| 2017-10-17 | 1,088.90 |
| 2017-10-16 | 1,060.45 |
| 2017-10-13 | 1,062.48 |
| 2017-10-12 | 1,025.90 |
| 2017-10-11 | 1,005.57 |
| 2017-10-10 | 1,001.51 |
| 2017-10-09 | 1,005.57 |
| 2017-10-06 | 1,009.64 |
| 2017-10-04 | 1,009.64 |
| 2017-10-03 | 1,011.67 |
| 2017-09-29 | 1,005.57 |
| 2017-09-28 | 995.41 |
| 2017-09-27 | 975.09 |
| 2017-09-26 | 981.19 |
| 2017-09-25 | 966.96 |
| 2017-09-22 | 995.41 |
| 2017-09-21 | 1,005.57 |
| 2017-09-20 | 997.45 |
| 2017-09-19 | 999.48 |
| 2017-09-18 | 983.22 |
| 2017-09-15 | 968.99 |
| 2017-09-14 | 987.28 |
| 2017-09-13 | 983.22 |
| 2017-09-12 | 985.25 |
| 2017-09-11 | 999.48 |
| 2017-09-08 | 1,009.64 |
| 2017-09-07 | 995.49 |
| 2017-09-06 | 1,001.55 |
| 2017-09-05 | 1,003.58 |
| 2017-09-04 | 1,005.60 |
| 2017-09-01 | 1,035.91 |
| 2017-08-31 | 1,015.70 |
| 2017-08-30 | 991.45 |
| 2017-08-29 | 991.45 |
| 2017-08-28 | 995.49 |
| 2017-08-25 | 981.34 |
| 2017-08-24 | 983.36 |
| 2017-08-22 | 1,001.55 |
| 2017-08-21 | 991.45 |
| 2017-08-18 | 1,080.38 |
| 2017-08-17 | 1,106.66 |
| 2017-08-16 | 1,056.13 |
| 2017-08-15 | 1,080.38 |
| 2017-08-14 | 1,078.36 |
| 2017-08-11 | 1,046.02 |
| 2017-08-10 | 1,054.11 |
| 2017-08-09 | 1,078.36 |
| 2017-08-08 | 1,090.49 |
| 2017-08-07 | 1,094.53 |
| 2017-08-04 | 1,088.47 |
| 2017-08-03 | 1,112.72 |
| 2017-08-02 | 1,112.72 |
| 2017-08-01 | 1,060.17 |
| 2017-07-31 | 1,096.55 |
| 2017-07-28 | 1,086.44 |
| 2017-07-27 | 1,082.40 |
| 2017-07-26 | 1,092.51 |
| 2017-07-25 | 1,078.36 |
| 2017-07-24 | 1,102.61 |
| 2017-07-21 | 1,100.59 |
| 2017-07-20 | 1,094.53 |
| 2017-07-19 | 1,108.68 |
| 2017-07-18 | 1,086.44 |
| 2017-07-17 | 1,096.55 |
| 2017-07-14 | 1,145.06 |
| 2017-07-13 | 1,136.97 |
| 2017-07-12 | 1,132.93 |
| 2017-07-11 | 1,068.25 |
| 2017-07-10 | 1,039.96 |
| 2017-07-07 | 1,046.02 |
| 2017-07-06 | 1,011.66 |
| 2017-07-05 | 1,013.68 |
| 2017-07-04 | 981.34 |
| 2017-07-03 | 971.24 |
| 2017-06-30 | 977.30 |
| 2017-06-29 | 991.45 |
| 2017-06-28 | 981.34 |
| 2017-06-27 | 997.51 |
| 2017-06-26 | 973.26 |
| 2017-06-23 | 981.34 |
| 2017-06-22 | 880.28 |
| 2017-06-21 | 866.13 |
| 2017-06-20 | 874.22 |
| 2017-06-19 | 880.28 |
| 2017-06-16 | 868.16 |
| 2017-06-15 | 862.09 |
| 2017-06-14 | 872.20 |
| 2017-06-13 | 882.30 |
| 2017-06-12 | 862.09 |
| 2017-06-09 | 858.05 |
| 2017-06-08 | 890.39 |
| 2017-06-07 | 908.58 |
| 2017-06-06 | 932.83 |
| 2017-06-05 | 906.56 |
| 2017-06-02 | 888.37 |
| 2017-06-01 | 884.32 |
| 2017-05-31 | 866.13 |
| 2017-05-29 | 880.28 |
| 2017-05-26 | 886.27 |
| 2017-05-25 | 878.29 |
| 2017-05-24 | 864.31 |
| 2017-05-23 | 872.30 |
| 2017-05-22 | 868.30 |
| 2017-05-19 | 828.37 |
| 2017-05-18 | 836.36 |
| 2017-05-17 | 844.35 |
| 2017-05-16 | 824.38 |
| 2017-05-15 | 784.45 |
| 2017-05-12 | 892.26 |
| 2017-05-11 | 942.17 |
| 2017-05-10 | 932.19 |
| 2017-05-09 | 930.19 |
| 2017-05-08 | 936.18 |
| 2017-05-05 | 918.22 |
| 2017-05-04 | 948.16 |
| 2017-05-02 | 946.17 |
| 2017-04-28 | 948.16 |
| 2017-04-27 | 946.17 |
| 2017-04-26 | 946.17 |
| 2017-04-25 | 972.12 |
| 2017-04-24 | 962.14 |
| 2017-04-21 | 964.14 |
| 2017-04-20 | 936.18 |
| 2017-04-19 | 932.19 |
| 2017-04-18 | 932.19 |
| 2017-04-13 | 968.13 |
| 2017-04-12 | 970.12 |
| 2017-04-11 | 978.11 |
| 2017-04-10 | 1,016.04 |
| 2017-04-07 | 1,010.05 |
| 2017-04-06 | 1,008.06 |
| 2017-04-05 | 1,038.01 |
| 2017-04-03 | 1,016.04 |
| 2017-03-31 | 998.08 |
| 2017-03-30 | 982.10 |
| 2017-03-29 | 958.15 |
| 2017-03-28 | 998.08 |
| 2017-03-27 | 990.09 |
| 2017-03-24 | 1,006.06 |
| 2017-03-23 | 1,018.04 |
| 2017-03-22 | 1,018.04 |
| 2017-03-21 | 1,016.04 |
| 2017-03-20 | 1,012.05 |
| 2017-03-17 | 1,022.03 |
| 2017-03-16 | 998.08 |
| 2017-03-15 | 984.10 |
| 2017-03-14 | 982.10 |
| 2017-03-13 | 958.15 |
| 2017-03-10 | 950.16 |
| 2017-03-09 | 960.14 |
| 2017-03-08 | 964.14 |
| 2017-03-07 | 938.18 |
| 2017-03-06 | 926.20 |
| 2017-03-03 | 936.18 |
| 2017-03-02 | 920.21 |
| 2017-03-01 | 866.31 |
| 2017-02-28 | 846.34 |
| 2017-02-27 | 838.36 |
| 2017-02-24 | 858.32 |
| 2017-02-23 | 870.30 |
| 2017-02-22 | 864.31 |
| 2017-02-21 | 848.34 |
| 2017-02-20 | 866.31 |
| 2017-02-17 | 854.33 |
| 2017-02-16 | 854.33 |
| 2017-02-15 | 878.29 |
| 2017-02-14 | 880.28 |
| 2017-02-13 | 864.31 |
| 2017-02-10 | 854.33 |
| 2017-02-09 | 900.25 |
| 2017-02-08 | 912.23 |
| 2017-02-07 | 906.24 |
| 2017-02-06 | 894.26 |
| 2017-02-03 | 888.27 |
| 2017-02-02 | 880.28 |
| 2017-02-01 | 858.32 |
| 2017-01-27 | 882.28 |
| 2017-01-26 | 864.31 |
| 2017-01-25 | 884.28 |
| 2017-01-24 | 866.31 |
| 2017-01-23 | 860.32 |
| 2017-01-20 | 872.30 |
| 2017-01-19 | 896.25 |
| 2017-01-18 | 924.21 |
| 2017-01-17 | 914.22 |
| 2017-01-16 | 906.24 |
| 2017-01-13 | 910.23 |
| 2017-01-12 | 898.25 |
| 2017-01-11 | 888.27 |
| 2017-01-10 | 860.32 |
| 2017-01-09 | 854.33 |
| 2017-01-06 | 798.43 |
| 2017-01-05 | 806.41 |
| 2017-01-04 | 790.44 |
| 2017-01-03 | 774.47 |
| 2016-12-30 | 770.47 |
| 2016-12-29 | 766.48 |
| 2016-12-28 | 762.49 |
| 2016-12-23 | 746.52 |
| 2016-12-22 | 752.51 |
| 2016-12-21 | 762.49 |
| 2016-12-20 | 776.46 |
| 2016-12-19 | 780.46 |
| 2016-12-16 | 796.43 |
| 2016-12-15 | 794.43 |
| 2016-12-14 | 806.41 |
| 2016-12-13 | 816.39 |
| 2016-12-12 | 806.41 |
| 2016-12-09 | 814.40 |
| 2016-12-08 | 802.42 |
| 2016-12-07 | 810.40 |
| 2016-12-06 | 806.41 |
| 2016-12-05 | 818.39 |
| 2016-12-02 | 862.31 |
| 2016-12-01 | 838.36 |
| 2016-11-30 | 818.39 |
| 2016-11-29 | 828.37 |
| 2016-11-28 | 844.35 |
| 2016-11-25 | 812.40 |
| 2016-11-24 | 808.41 |
| 2016-11-23 | 826.38 |
| 2016-11-22 | 832.37 |
| 2016-11-21 | 830.37 |
| 2016-11-18 | 842.35 |
| 2016-11-17 | 844.35 |
| 2016-11-16 | 862.31 |
| 2016-11-15 | 826.38 |
| 2016-11-14 | 814.40 |
| 2016-11-11 | 830.37 |
| 2016-11-10 | 874.29 |
| 2016-11-09 | 874.29 |
| 2016-11-08 | 890.26 |
| 2016-11-07 | 870.30 |
| 2016-11-04 | 870.30 |
| 2016-11-03 | 872.30 |
| 2016-11-02 | 868.30 |
| 2016-11-01 | 876.29 |
| 2016-10-31 | 872.30 |
| 2016-10-28 | 888.27 |
| 2016-10-27 | 896.25 |
| 2016-10-26 | 898.25 |
| 2016-10-25 | 912.23 |
| 2016-10-24 | 928.20 |
| 2016-10-20 | 944.17 |
| 2016-10-19 | 950.16 |
| 2016-10-18 | 958.15 |
| 2016-10-17 | 956.15 |
| 2016-10-14 | 978.11 |
| 2016-10-13 | 984.10 |
| 2016-10-12 | 968.13 |
| 2016-10-11 | 970.12 |
| 2016-10-07 | 980.11 |
| 2016-10-06 | 1,004.07 |
| 2016-10-05 | 998.08 |
| 2016-10-04 | 988.09 |
| 2016-10-03 | 986.10 |
| 2016-09-30 | 958.15 |
| 2016-09-29 | 958.15 |
| 2016-09-28 | 978.11 |
| 2016-09-27 | 1,010.05 |
| 2016-09-26 | 992.09 |
| 2016-09-23 | 998.08 |
| 2016-09-22 | 1,022.03 |
| 2016-09-21 | 1,038.01 |
| 2016-09-20 | 970.12 |
| 2016-09-19 | 950.16 |
| 2016-09-15 | 960.14 |
| 2016-09-14 | 952.16 |
| 2016-09-13 | 926.20 |
| 2016-09-12 | 914.22 |
| 2016-09-09 | 946.17 |
| 2016-09-08 | 950.16 |
| 2016-09-07 | 932.19 |
| 2016-09-06 | 936.16 |
| 2016-09-05 | 920.28 |
| 2016-09-02 | 896.46 |
| 2016-09-01 | 876.61 |
| 2016-08-31 | 932.19 |
| 2016-08-30 | 932.19 |
| 2016-08-29 | 926.24 |
| 2016-08-26 | 936.16 |
| 2016-08-25 | 924.25 |
| 2016-08-24 | 950.06 |
| 2016-08-23 | 934.18 |
| 2016-08-22 | 952.04 |
| 2016-08-19 | 971.89 |
| 2016-08-18 | 965.94 |
| 2016-08-17 | 940.13 |
| 2016-08-16 | 840.88 |
| 2016-08-15 | 836.91 |
| 2016-08-12 | 826.99 |
| 2016-08-11 | 811.11 |
| 2016-08-10 | 807.14 |
| 2016-08-09 | 793.24 |
| 2016-08-08 | 807.14 |
| 2016-08-05 | 805.15 |
| 2016-08-04 | 817.06 |
| 2016-08-03 | 817.06 |
| 2016-08-01 | 811.11 |
| 2016-07-29 | 803.17 |
| 2016-07-28 | 823.02 |
| 2016-07-27 | 817.06 |
| 2016-07-26 | 828.97 |
| 2016-07-25 | 836.91 |
| 2016-07-22 | 840.88 |
| 2016-07-21 | 846.84 |
| 2016-07-20 | 848.82 |
| 2016-07-19 | 838.90 |
| 2016-07-18 | 828.97 |
| 2016-07-15 | 830.96 |
| 2016-07-14 | 830.96 |
| 2016-07-13 | 819.05 |
| 2016-07-12 | 817.06 |
| 2016-07-11 | 813.09 |
| 2016-07-08 | 813.09 |
| 2016-07-07 | 815.08 |
| 2016-07-06 | 799.20 |
| 2016-07-05 | 825.00 |
| 2016-07-04 | 826.99 |
| 2016-06-30 | 832.94 |
| 2016-06-29 | 807.14 |
| 2016-06-28 | 789.27 |
| 2016-06-27 | 761.48 |
| 2016-06-24 | 773.39 |
| 2016-06-23 | 801.18 |
| 2016-06-22 | 801.18 |
| 2016-06-21 | 793.24 |
| 2016-06-20 | 799.20 |
| 2016-06-17 | 795.23 |
| 2016-06-16 | 773.39 |
| 2016-06-15 | 783.32 |
| 2016-06-14 | 785.30 |
| 2016-06-13 | 793.24 |
| 2016-06-10 | 793.24 |
| 2016-06-08 | 811.11 |
| 2016-06-07 | 838.90 |
| 2016-06-06 | 785.30 |
| 2016-06-03 | 774.19 |
| 2016-06-02 | 762.40 |
| 2016-06-01 | 748.65 |
| 2016-05-31 | 754.54 |
| 2016-05-30 | 756.51 |
| 2016-05-27 | 746.68 |
| 2016-05-26 | 746.68 |
| 2016-05-25 | 723.11 |
| 2016-05-24 | 723.11 |
| 2016-05-23 | 734.90 |
| 2016-05-20 | 742.76 |
| 2016-05-19 | 758.47 |
| 2016-05-18 | 758.47 |
| 2016-05-17 | 754.54 |
| 2016-05-16 | 754.54 |
| 2016-05-13 | 762.40 |
| 2016-05-12 | 760.44 |
| 2016-05-11 | 772.22 |
| 2016-05-10 | 752.58 |
| 2016-05-09 | 732.93 |
| 2016-05-06 | 742.76 |
| 2016-05-05 | 748.65 |
| 2016-05-04 | 748.65 |
| 2016-05-03 | 766.33 |
| 2016-04-29 | 764.36 |
| 2016-04-28 | 764.36 |
| 2016-04-27 | 766.33 |
| 2016-04-26 | 768.29 |
| 2016-04-25 | 768.29 |
| 2016-04-22 | 785.97 |
| 2016-04-21 | 787.94 |
| 2016-04-20 | 756.51 |
| 2016-04-19 | 829.19 |
| 2016-04-18 | 840.98 |
| 2016-04-15 | 839.01 |
| 2016-04-14 | 852.77 |
| 2016-04-13 | 856.69 |
| 2016-04-12 | 803.65 |
| 2016-04-11 | 815.44 |
| 2016-04-08 | 797.76 |
| 2016-04-07 | 793.83 |
| 2016-04-06 | 768.29 |
| 2016-04-05 | 750.61 |
| 2016-04-01 | 748.65 |
| 2016-03-31 | 770.26 |
| 2016-03-30 | 791.87 |
| 2016-03-29 | 782.04 |
| 2016-03-24 | 772.22 |
| 2016-03-23 | 770.26 |
| 2016-03-22 | 768.29 |
| 2016-03-21 | 766.33 |
| 2016-03-18 | 748.65 |
| 2016-03-17 | 748.65 |
| 2016-03-16 | 746.68 |
| 2016-03-15 | 746.68 |
| 2016-03-14 | 748.65 |
| 2016-03-11 | 748.65 |
| 2016-03-10 | 752.58 |
| 2016-03-09 | 750.61 |
| 2016-03-08 | 758.47 |
| 2016-03-07 | 770.26 |
| 2016-03-04 | 782.04 |
| 2016-03-03 | 758.47 |
| 2016-03-02 | 752.58 |
| 2016-03-01 | 725.08 |
| 2016-02-29 | 697.57 |
| 2016-02-26 | 685.79 |
| 2016-02-25 | 668.50 |
| 2016-02-24 | 669.28 |
| 2016-02-23 | 676.36 |
| 2016-02-22 | 669.28 |
| 2016-02-19 | 655.93 |
| 2016-02-18 | 655.93 |
| 2016-02-17 | 660.64 |
| 2016-02-16 | 677.93 |
| 2016-02-15 | 685.00 |
| 2016-02-12 | 669.28 |
| 2016-02-11 | 659.07 |
| 2016-02-05 | 680.29 |
| 2016-02-04 | 693.64 |
| 2016-02-03 | 684.21 |
| 2016-02-02 | 701.50 |
| 2016-02-01 | 693.64 |
| 2016-01-29 | 656.71 |
| 2016-01-28 | 639.42 |
| 2016-01-27 | 638.64 |
| 2016-01-26 | 637.07 |
| 2016-01-25 | 654.35 |
| 2016-01-22 | 641.78 |
| 2016-01-21 | 616.64 |
| 2016-01-20 | 629.21 |
| 2016-01-19 | 666.14 |
| 2016-01-18 | 658.28 |
| 2016-01-15 | 667.71 |
| 2016-01-14 | 664.57 |
| 2016-01-13 | 671.64 |
| 2016-01-12 | 664.57 |
| 2016-01-11 | 652.78 |
| 2016-01-08 | 697.57 |
| 2016-01-07 | 711.32 |
| 2016-01-06 | 725.08 |
| 2016-01-05 | 748.65 |
| 2016-01-04 | 776.15 |
| 2015-12-31 | 809.55 |
| 2015-12-30 | 795.80 |
| 2015-12-29 | 793.83 |
| 2015-12-28 | 778.12 |
| 2015-12-24 | 778.12 |
| 2015-12-23 | 768.29 |
| 2015-12-22 | 766.33 |
| 2015-12-21 | 772.22 |
| 2015-12-18 | 776.15 |
| 2015-12-17 | 784.01 |
| 2015-12-16 | 750.61 |
| 2015-12-15 | 742.76 |
| 2015-12-14 | 744.72 |
| 2015-12-11 | 738.83 |
| 2015-12-10 | 754.54 |
| 2015-12-09 | 756.51 |
| 2015-12-08 | 750.61 |
| 2015-12-07 | 762.40 |
| 2015-12-04 | 750.61 |
| 2015-12-03 | 764.36 |
| 2015-12-02 | 762.40 |
| 2015-12-01 | 756.51 |
| 2015-11-30 | 750.61 |
| 2015-11-27 | 742.76 |
| 2015-11-26 | 750.61 |
| 2015-11-25 | 764.36 |
| 2015-11-24 | 752.58 |
| 2015-11-23 | 746.68 |
| 2015-11-20 | 750.61 |
| 2015-11-19 | 789.90 |
| 2015-11-18 | 776.15 |
| 2015-11-17 | 707.39 |
| 2015-11-16 | 705.43 |
| 2015-11-13 | 715.25 |
| 2015-11-12 | 707.39 |
| 2015-11-11 | 699.54 |
| 2015-11-10 | 705.43 |
| 2015-11-09 | 723.11 |
| 2015-11-06 | 711.32 |
| 2015-11-05 | 725.08 |
| 2015-11-04 | 727.04 |
| 2015-11-03 | 727.04 |
| 2015-11-02 | 725.08 |
| 2015-10-30 | 738.83 |
| 2015-10-29 | 748.65 |
| 2015-10-28 | 774.19 |
| 2015-10-27 | 785.97 |
| 2015-10-26 | 797.76 |
| 2015-10-23 | 807.58 |
| 2015-10-22 | 789.90 |
| 2015-10-20 | 797.76 |
| 2015-10-19 | 795.80 |
| 2015-10-16 | 793.83 |
| 2015-10-15 | 782.04 |
| 2015-10-14 | 776.15 |
| 2015-10-13 | 772.22 |
| 2015-10-12 | 774.19 |
| 2015-10-09 | 776.15 |
| 2015-10-08 | 754.54 |
| 2015-10-07 | 748.65 |
| 2015-10-06 | 695.61 |
| 2015-10-05 | 697.57 |
| 2015-10-02 | 701.50 |
| 2015-09-30 | 684.21 |
| 2015-09-29 | 678.71 |
| 2015-09-25 | 695.61 |
| 2015-09-24 | 711.32 |
| 2015-09-23 | 705.43 |
| 2015-09-22 | 725.08 |
| 2015-09-21 | 723.11 |
| 2015-09-18 | 736.86 |
| 2015-09-17 | 713.29 |
| 2015-09-16 | 711.32 |
| 2015-09-15 | 705.46 |
| 2015-09-14 | 746.51 |
| 2015-09-11 | 742.60 |
| 2015-09-10 | 748.47 |
| 2015-09-09 | 769.97 |
| 2015-09-08 | 732.83 |
| 2015-09-07 | 705.46 |
| 2015-09-04 | 717.19 |
| 2015-09-02 | 721.10 |
| 2015-09-01 | 697.64 |
| 2015-08-31 | 699.59 |
| 2015-08-28 | 703.50 |
| 2015-08-27 | 664.79 |
| 2015-08-26 | 597.54 |
| 2015-08-25 | 556.88 |
| 2015-08-24 | 595.20 |
| 2015-08-21 | 625.69 |
| 2015-08-20 | 642.90 |
| 2015-08-19 | 721.10 |
| 2015-08-18 | 744.56 |
| 2015-08-17 | 764.11 |
| 2015-08-14 | 789.52 |
| 2015-08-13 | 771.93 |
| 2015-08-12 | 781.70 |
| 2015-08-11 | 822.76 |
| 2015-08-10 | 809.07 |
| 2015-08-07 | 834.49 |
| 2015-08-06 | 840.35 |
| 2015-08-05 | 824.71 |
| 2015-08-04 | 850.13 |
| 2015-08-03 | 824.71 |
| 2015-07-31 | 824.71 |
| 2015-07-30 | 748.47 |
| 2015-07-29 | 750.42 |
| 2015-07-28 | 752.38 |
| 2015-07-27 | 762.15 |
| 2015-07-24 | 795.39 |
| 2015-07-23 | 799.30 |
| 2015-07-22 | 785.61 |
| 2015-07-21 | 789.52 |
| 2015-07-20 | 777.79 |
| 2015-07-17 | 762.15 |
| 2015-07-16 | 756.29 |
| 2015-07-15 | 760.20 |
| 2015-07-14 | 766.06 |
| 2015-07-13 | 760.20 |
| 2015-07-10 | 740.65 |
| 2015-07-09 | 744.56 |
| 2015-07-08 | 695.68 |
| 2015-07-07 | 748.47 |
| 2015-07-06 | 766.06 |
| 2015-07-03 | 799.30 |
| 2015-07-02 | 799.30 |
| 2015-06-30 | 799.30 |
| 2015-06-29 | 814.94 |
| 2015-06-26 | 814.94 |
| 2015-06-25 | 826.67 |
| 2015-06-24 | 859.90 |
| 2015-06-23 | 869.68 |
| 2015-06-22 | 855.99 |
| 2015-06-19 | 801.25 |
| 2015-06-18 | 807.12 |
| 2015-06-17 | 803.21 |
| 2015-06-16 | 777.79 |
| 2015-06-15 | 785.61 |
| 2015-06-12 | 791.48 |
| 2015-06-11 | 783.66 |
| 2015-06-10 | 791.48 |
| 2015-06-09 | 791.48 |
| 2015-06-08 | 812.98 |
| 2015-06-05 | 828.62 |
| 2015-06-04 | 814.94 |
| 2015-06-03 | 826.67 |
| 2015-06-02 | 828.62 |
| 2015-06-01 | 836.44 |
| 2015-05-29 | 826.75 |
| 2015-05-28 | 822.87 |
| 2015-05-27 | 832.57 |
| 2015-05-26 | 820.93 |
| 2015-05-22 | 834.50 |
| 2015-05-21 | 844.20 |
| 2015-05-20 | 850.02 |
| 2015-05-19 | 882.97 |
| 2015-05-18 | 884.91 |
| 2015-05-15 | 892.67 |
| 2015-05-14 | 881.04 |
| 2015-05-13 | 875.22 |
| 2015-05-12 | 877.16 |
| 2015-05-11 | 875.22 |
| 2015-05-08 | 853.89 |
| 2015-05-07 | 873.28 |
| 2015-05-06 | 888.79 |
| 2015-05-05 | 900.42 |
| 2015-05-04 | 923.69 |
| 2015-04-30 | 946.96 |
| 2015-04-29 | 946.96 |
| 2015-04-28 | 964.40 |
| 2015-04-27 | 952.77 |
| 2015-04-24 | 950.83 |
| 2015-04-23 | 945.02 |
| 2015-04-22 | 902.36 |
| 2015-04-21 | 898.49 |
| 2015-04-20 | 877.16 |
| 2015-04-17 | 892.67 |
| 2015-04-16 | 890.73 |
| 2015-04-15 | 865.53 |
| 2015-04-14 | 844.20 |
| 2015-04-13 | 869.40 |
| 2015-04-10 | 871.34 |
| 2015-04-09 | 879.10 |
| 2015-04-08 | 888.79 |
| 2015-04-02 | 824.81 |
| 2015-04-01 | 834.50 |
| 2015-03-31 | 834.50 |
| 2015-03-30 | 830.63 |
| 2015-03-27 | 805.42 |
| 2015-03-26 | 745.32 |
| 2015-03-25 | 747.26 |
| 2015-03-24 | 735.63 |
| 2015-03-23 | 747.26 |
| 2015-03-20 | 725.93 |
| 2015-03-19 | 714.30 |
| 2015-03-18 | 710.42 |
| 2015-03-17 | 706.54 |
| 2015-03-16 | 694.91 |
| 2015-03-13 | 687.16 |
| 2015-03-12 | 706.54 |
| 2015-03-11 | 722.05 |
| 2015-03-10 | 704.60 |
| 2015-03-09 | 702.67 |
| 2015-03-06 | 723.99 |
| 2015-03-05 | 687.16 |
| 2015-03-04 | 691.03 |
| 2015-03-03 | 706.54 |
| 2015-03-02 | 683.28 |
| 2015-02-27 | 643.73 |
| 2015-02-26 | 639.07 |
| 2015-02-25 | 646.83 |
| 2015-02-24 | 645.28 |
| 2015-02-23 | 666.22 |
| 2015-02-18 | 659.24 |
| 2015-02-17 | 660.01 |
| 2015-02-16 | 673.20 |
| 2015-02-13 | 677.46 |
| 2015-02-12 | 663.89 |
| 2015-02-11 | 674.75 |
| 2015-02-10 | 671.65 |
| 2015-02-09 | 685.22 |
| 2015-02-06 | 677.46 |
| 2015-02-05 | 636.75 |
| 2015-02-04 | 640.62 |
| 2015-02-03 | 635.20 |
| 2015-02-02 | 625.11 |
| 2015-01-30 | 634.42 |
| 2015-01-29 | 633.64 |
| 2015-01-28 | 620.46 |
| 2015-01-27 | 619.68 |
| 2015-01-26 | 628.99 |
| 2015-01-23 | 642.95 |
| 2015-01-22 | 638.30 |
| 2015-01-21 | 638.30 |
| 2015-01-20 | 613.48 |
| 2015-01-19 | 614.26 |
| 2015-01-16 | 614.26 |
| 2015-01-15 | 600.30 |
| 2015-01-14 | 595.64 |
| 2015-01-13 | 637.52 |
| 2015-01-12 | 671.65 |
| 2015-01-09 | 692.97 |
| 2015-01-08 | 691.03 |
| 2015-01-07 | 656.91 |
| 2015-01-06 | 655.36 |
| 2015-01-05 | 669.32 |
| 2015-01-02 | 677.46 |
| 2014-12-31 | 681.34 |
| 2014-12-30 | 670.87 |
| 2014-12-29 | 654.58 |
| 2014-12-24 | 656.13 |
| 2014-12-23 | 649.93 |
| 2014-12-22 | 656.13 |
| 2014-12-19 | 663.11 |
| 2014-12-18 | 653.03 |
| 2014-12-17 | 648.38 |
| 2014-12-16 | 669.32 |
| 2014-12-15 | 670.87 |
| 2014-12-12 | 675.52 |
| 2014-12-11 | 679.40 |
| 2014-12-10 | 694.91 |
| 2014-12-09 | 681.34 |
| 2014-12-08 | 692.97 |
| 2014-12-05 | 720.12 |
| 2014-12-04 | 737.56 |
| 2014-12-03 | 743.38 |
| 2014-12-02 | 739.50 |
| 2014-12-01 | 716.24 |
| 2014-11-28 | 745.32 |
| 2014-11-27 | 739.50 |
| 2014-11-26 | 751.14 |
| 2014-11-25 | 780.22 |
| 2014-11-24 | 723.99 |
| 2014-11-21 | 710.42 |
| 2014-11-20 | 683.28 |
| 2014-11-19 | 681.34 |
| 2014-11-18 | 694.91 |
| 2014-11-17 | 683.28 |
| 2014-11-14 | 694.91 |
| 2014-11-13 | 675.52 |
| 2014-11-12 | 681.34 |
| 2014-11-11 | 673.20 |
| 2014-11-10 | 706.54 |
| 2014-11-07 | 712.36 |
| 2014-11-06 | 727.87 |
| 2014-11-05 | 723.99 |
| 2014-11-04 | 741.44 |
| 2014-11-03 | 753.07 |
| 2014-10-31 | 758.89 |
| 2014-10-30 | 749.20 |
| 2014-10-29 | 756.95 |
| 2014-10-28 | 762.77 |
| 2014-10-27 | 770.52 |
| 2014-10-24 | 770.52 |
| 2014-10-23 | 774.40 |
| 2014-10-22 | 770.52 |
| 2014-10-21 | 772.46 |
| 2014-10-20 | 782.16 |
| 2014-10-17 | 770.52 |
| 2014-10-16 | 772.46 |
| 2014-10-15 | 776.34 |
| 2014-10-14 | 795.73 |
| 2014-10-13 | 778.28 |
| 2014-10-10 | 762.77 |
| 2014-10-09 | 766.65 |
| 2014-10-08 | 784.10 |
| 2014-10-07 | 786.03 |
| 2014-10-06 | 755.01 |
| 2014-10-03 | 725.93 |
| 2014-09-30 | 714.30 |
| 2014-09-29 | 737.56 |
| 2014-09-26 | 753.07 |
| 2014-09-25 | 758.89 |
| 2014-09-24 | 760.83 |
| 2014-09-23 | 756.95 |
| 2014-09-22 | 768.59 |
| 2014-09-19 | 753.07 |
| 2014-09-18 | 755.01 |
| 2014-09-17 | 758.89 |
| 2014-09-16 | 756.96 |
| 2014-09-15 | 756.96 |
| 2014-09-12 | 766.63 |
| 2014-09-11 | 766.63 |
| 2014-09-10 | 772.43 |
| 2014-09-08 | 784.04 |
| 2014-09-05 | 784.04 |
| 2014-09-04 | 776.30 |
| 2014-09-03 | 789.84 |
| 2014-09-02 | 756.96 |
| 2014-09-01 | 751.15 |
| 2014-08-29 | 772.43 |
| 2014-08-28 | 782.10 |
| 2014-08-27 | 778.24 |
| 2014-08-26 | 774.37 |
| 2014-08-25 | 809.19 |
| 2014-08-22 | 902.04 |
| 2014-08-21 | 905.91 |
| 2014-08-20 | 903.97 |
| 2014-08-19 | 902.04 |
| 2014-08-18 | 890.43 |
| 2014-08-15 | 890.43 |
| 2014-08-14 | 892.37 |
| 2014-08-13 | 874.96 |
| 2014-08-12 | 898.17 |
| 2014-08-11 | 934.93 |
| 2014-08-08 | 909.78 |
| 2014-08-07 | 900.11 |
| 2014-08-06 | 898.17 |
| 2014-08-05 | 863.35 |
| 2014-08-04 | 863.35 |
| 2014-08-01 | 849.81 |
| 2014-07-31 | 847.88 |
| 2014-07-30 | 847.88 |
| 2014-07-29 | 855.61 |
| 2014-07-28 | 853.68 |
| 2014-07-25 | 857.55 |
| 2014-07-24 | 874.96 |
| 2014-07-23 | 882.70 |
| 2014-07-22 | 882.70 |
| 2014-07-21 | 842.07 |
| 2014-07-18 | 838.20 |
| 2014-07-17 | 838.20 |
| 2014-07-16 | 832.40 |
| 2014-07-15 | 830.47 |
| 2014-07-14 | 813.06 |
| 2014-07-11 | 811.12 |
| 2014-07-10 | 828.53 |
| 2014-07-09 | 828.53 |
| 2014-07-08 | 845.94 |
| 2014-07-07 | 844.01 |
| 2014-07-04 | 840.14 |
| 2014-07-03 | 838.20 |
| 2014-07-02 | 826.60 |
| 2014-06-30 | 844.01 |
| 2014-06-27 | 828.53 |
| 2014-06-26 | 834.33 |
| 2014-06-25 | 816.92 |
| 2014-06-24 | 816.92 |
| 2014-06-23 | 816.92 |
| 2014-06-20 | 811.12 |
| 2014-06-19 | 814.99 |
| 2014-06-18 | 820.79 |
| 2014-06-17 | 826.60 |
| 2014-06-16 | 822.73 |
| 2014-06-13 | 840.14 |
| 2014-06-12 | 836.27 |
| 2014-06-11 | 834.33 |
| 2014-06-10 | 842.07 |
| 2014-06-09 | 836.27 |
| 2014-06-06 | 834.33 |
| 2014-06-05 | 822.73 |
| 2014-06-04 | 830.47 |
| 2014-06-03 | 836.27 |
| 2014-05-30 | 811.33 |
| 2014-05-29 | 830.51 |
| 2014-05-28 | 845.86 |
| 2014-05-27 | 851.62 |
| 2014-05-26 | 859.29 |
| 2014-05-23 | 855.45 |
| 2014-05-22 | 874.64 |
| 2014-05-21 | 838.19 |
| 2014-05-20 | 826.68 |
| 2014-05-19 | 813.25 |
| 2014-05-16 | 782.55 |
| 2014-05-15 | 771.04 |
| 2014-05-14 | 765.28 |
| 2014-05-13 | 784.47 |
| 2014-05-12 | 751.85 |
| 2014-05-09 | 749.93 |
| 2014-05-08 | 749.93 |
| 2014-05-07 | 759.53 |
| 2014-05-05 | 782.55 |
| 2014-05-02 | 790.22 |
| 2014-04-30 | 780.63 |
| 2014-04-29 | 765.28 |
| 2014-04-28 | 753.77 |
| 2014-04-25 | 786.39 |
| 2014-04-24 | 782.55 |
| 2014-04-23 | 788.30 |
| 2014-04-22 | 782.55 |
| 2014-04-17 | 807.49 |
| 2014-04-16 | 834.35 |
| 2014-04-15 | 836.27 |
| 2014-04-14 | 838.19 |
| 2014-04-11 | 840.11 |
| 2014-04-10 | 842.02 |
| 2014-04-09 | 840.11 |
| 2014-04-08 | 807.49 |
| 2014-04-07 | 822.84 |
| 2014-04-04 | 824.76 |
| 2014-04-03 | 840.11 |
| 2014-04-02 | 830.51 |
| 2014-04-01 | 863.13 |
| 2014-03-31 | 847.78 |
| 2014-03-28 | 819.00 |
| 2014-03-27 | 828.59 |
| 2014-03-26 | 855.45 |
| 2014-03-25 | 843.94 |
| 2014-03-24 | 859.29 |
| 2014-03-21 | 834.35 |
| 2014-03-20 | 849.70 |
| 2014-03-19 | 861.21 |
| 2014-03-18 | 853.54 |
| 2014-03-17 | 815.16 |
| 2014-03-14 | 815.16 |
| 2014-03-13 | 889.99 |
| 2014-03-12 | 874.64 |
| 2014-03-11 | 913.01 |
| 2014-03-10 | 886.15 |
| 2014-03-07 | 886.15 |
| 2014-03-06 | 905.34 |
| 2014-03-05 | 897.66 |
| 2014-03-04 | 907.26 |
| 2014-03-03 | 922.61 |
| 2014-02-28 | 947.55 |
| 2014-02-27 | 947.55 |
| 2014-02-26 | 934.12 |
| 2014-02-25 | 914.93 |
| 2014-02-24 | 911.09 |
| 2014-02-21 | 911.09 |
| 2014-02-20 | 897.66 |
| 2014-02-19 | 897.66 |
| 2014-02-18 | 876.56 |
| 2014-02-17 | 878.48 |
| 2014-02-14 | 866.97 |
| 2014-02-13 | 859.29 |
| 2014-02-12 | 874.64 |
| 2014-02-11 | 824.76 |
| 2014-02-10 | 838.19 |
| 2014-02-07 | 847.78 |
| 2014-02-06 | 836.27 |
| 2014-02-05 | 819.00 |
| 2014-02-04 | 815.16 |
| 2014-01-30 | 824.76 |
| 2014-01-29 | 838.19 |
| 2014-01-28 | 826.68 |
| 2014-01-27 | 826.68 |
| 2014-01-24 | 874.64 |
| 2014-01-23 | 876.56 |
| 2014-01-22 | 882.31 |
| 2014-01-21 | 872.72 |
| 2014-01-20 | 872.72 |
| 2014-01-17 | 876.56 |
| 2014-01-16 | 874.64 |
| 2014-01-15 | 876.56 |
| 2014-01-14 | 863.13 |
| 2014-01-13 | 872.72 |
| 2014-01-10 | 878.48 |
| 2014-01-09 | 876.56 |
| 2014-01-08 | 899.58 |
| 2014-01-07 | 889.99 |
| 2014-01-06 | 899.58 |
| 2014-01-03 | 891.91 |
| 2014-01-02 | 916.85 |
| 2013-12-31 | 936.04 |
| 2013-12-30 | 920.69 |
| 2013-12-27 | 893.83 |
| 2013-12-24 | 889.99 |
| 2013-12-23 | 861.21 |
| 2013-12-20 | 863.13 |
| 2013-12-19 | 907.26 |
| 2013-12-18 | 878.48 |
| 2013-12-17 | 865.05 |
| 2013-12-16 | 861.21 |
| 2013-12-13 | 861.21 |
| 2013-12-12 | 857.37 |
| 2013-12-11 | 857.37 |
| 2013-12-10 | 859.29 |
| 2013-12-09 | 874.64 |
| 2013-12-06 | 843.94 |
| 2013-12-05 | 824.76 |
| 2013-12-04 | 805.57 |
| 2013-12-03 | 809.41 |
| 2013-12-02 | 813.25 |
| 2013-11-29 | 813.25 |
| 2013-11-28 | 782.55 |
| 2013-11-27 | 778.71 |
| 2013-11-26 | 751.85 |
| 2013-11-25 | 749.93 |
| 2013-11-22 | 749.93 |
| 2013-11-21 | 744.18 |
| 2013-11-20 | 742.26 |
| 2013-11-19 | 724.99 |
| 2013-11-18 | 711.56 |
| 2013-11-15 | 669.35 |
| 2013-11-14 | 669.35 |
| 2013-11-13 | 667.43 |
| 2013-11-12 | 673.19 |
| 2013-11-11 | 669.35 |
| 2013-11-08 | 658.99 |
| 2013-11-07 | 660.53 |
| 2013-11-06 | 671.27 |
| 2013-11-05 | 675.11 |
| 2013-11-04 | 673.19 |
| 2013-11-01 | 682.78 |
| 2013-10-31 | 669.35 |
| 2013-10-30 | 671.27 |
| 2013-10-29 | 649.02 |
| 2013-10-28 | 649.02 |
| 2013-10-25 | 665.13 |
| 2013-10-24 | 677.03 |
| 2013-10-23 | 686.62 |
| 2013-10-22 | 684.70 |
| 2013-10-21 | 682.78 |
| 2013-10-18 | 696.21 |
| 2013-10-17 | 700.05 |
| 2013-10-16 | 690.46 |
| 2013-10-15 | 686.62 |
| 2013-10-11 | 701.97 |
| 2013-10-10 | 705.81 |
| 2013-10-09 | 713.48 |
| 2013-10-08 | 698.13 |
| 2013-10-07 | 688.54 |
| 2013-10-04 | 698.13 |
| 2013-10-03 | 677.03 |
| 2013-10-02 | 657.46 |
| 2013-09-30 | 661.29 |
| 2013-09-27 | 658.22 |
| 2013-09-26 | 658.99 |
| 2013-09-25 | 671.27 |
| 2013-09-24 | 671.27 |
| 2013-09-23 | 680.86 |
| 2013-09-19 | 659.76 |
| 2013-09-18 | 635.20 |
| 2013-09-17 | 638.27 |
| 2013-09-16 | 609.14 |
| 2013-09-13 | 599.17 |
| 2013-09-12 | 597.64 |
| 2013-09-11 | 610.67 |
| 2013-09-10 | 596.87 |
| 2013-09-09 | 598.41 |
| 2013-09-06 | 599.17 |
| 2013-09-05 | 596.87 |
| 2013-09-04 | 601.47 |
| 2013-09-03 | 616.04 |
| 2013-09-02 | 603.01 |
| 2013-08-30 | 601.47 |
| 2013-08-29 | 589.21 |
| 2013-08-28 | 607.61 |
| 2013-08-27 | 622.17 |
| 2013-08-26 | 626.00 |
| 2013-08-23 | 589.21 |
| 2013-08-22 | 586.14 |
| 2013-08-21 | 594.57 |
| 2013-08-20 | 576.94 |
| 2013-08-19 | 592.27 |
| 2013-08-16 | 589.97 |
| 2013-08-15 | 599.17 |
| 2013-08-13 | 628.30 |
| 2013-08-12 | 618.34 |
| 2013-08-09 | 617.57 |
| 2013-08-08 | 616.81 |
| 2013-08-07 | 620.64 |
| 2013-08-06 | 623.70 |
| 2013-08-05 | 640.57 |
| 2013-08-02 | 641.34 |
| 2013-08-01 | 640.57 |
| 2013-07-31 | 642.87 |
| 2013-07-30 | 635.20 |
| 2013-07-29 | 637.50 |
| 2013-07-26 | 651.30 |
| 2013-07-25 | 655.14 |
| 2013-07-24 | 668.55 |
| 2013-07-23 | 666.64 |
| 2013-07-22 | 649.00 |
| 2013-07-19 | 635.20 |
| 2013-07-18 | 637.50 |
| 2013-07-17 | 665.10 |
| 2013-07-16 | 693.47 |
| 2013-07-15 | 697.30 |
| 2013-07-12 | 689.64 |
| 2013-07-11 | 676.22 |
| 2013-07-10 | 674.30 |
| 2013-07-09 | 648.24 |
| 2013-07-08 | 629.07 |
| 2013-07-05 | 636.74 |
| 2013-07-04 | 620.64 |
| 2013-07-03 | 620.64 |
| 2013-07-02 | 631.37 |
| 2013-06-28 | 666.64 |
| 2013-06-27 | 648.24 |
| 2013-06-26 | 646.70 |
| 2013-06-25 | 635.20 |
| 2013-06-24 | 647.47 |
| 2013-06-21 | 664.34 |
| 2013-06-20 | 645.17 |
| 2013-06-19 | 661.27 |
| 2013-06-18 | 672.39 |
| 2013-06-17 | 670.47 |
| 2013-06-14 | 670.47 |
| 2013-06-13 | 658.20 |
| 2013-06-11 | 685.80 |
| 2013-06-10 | 687.72 |
| 2013-06-07 | 685.80 |
| 2013-06-06 | 666.64 |
| 2013-06-05 | 674.30 |
| 2013-06-04 | 676.22 |
| 2013-06-03 | 684.27 |
| 2013-05-31 | 672.85 |
| 2013-05-30 | 678.56 |
| 2013-05-29 | 684.27 |
| 2013-05-28 | 678.56 |
| 2013-05-27 | 643.15 |
| 2013-05-24 | 639.35 |
| 2013-05-23 | 627.92 |
| 2013-05-22 | 647.72 |
| 2013-05-21 | 646.96 |
| 2013-05-20 | 674.75 |
| 2013-05-16 | 699.50 |
| 2013-05-15 | 695.69 |
| 2013-05-14 | 672.85 |
| 2013-05-13 | 667.14 |
| 2013-05-10 | 699.50 |
| 2013-05-09 | 731.86 |
| 2013-05-08 | 731.86 |
| 2013-05-07 | 731.86 |
| 2013-05-06 | 731.86 |
| 2013-05-03 | 731.86 |
| 2013-05-02 | 733.76 |
| 2013-04-30 | 728.05 |
| 2013-04-29 | 710.92 |
| 2013-04-26 | 701.40 |
| 2013-04-25 | 710.92 |
| 2013-04-24 | 714.73 |
| 2013-04-23 | 697.59 |
| 2013-04-22 | 709.02 |
| 2013-04-19 | 701.40 |
| 2013-04-18 | 716.63 |
| 2013-04-17 | 707.11 |
| 2013-04-16 | 703.30 |
| 2013-04-15 | 714.73 |
| 2013-04-12 | 760.41 |
| 2013-04-11 | 733.76 |
| 2013-04-10 | 731.86 |
| 2013-04-09 | 709.02 |
| 2013-04-08 | 712.82 |
| 2013-04-05 | 707.11 |
| 2013-04-03 | 743.28 |
| 2013-04-02 | 716.63 |
| 2013-03-28 | 720.44 |
| 2013-03-27 | 726.15 |
| 2013-03-26 | 703.30 |
| 2013-03-25 | 703.30 |
| 2013-03-22 | 709.02 |
| 2013-03-21 | 682.37 |
| 2013-03-20 | 701.40 |
| 2013-03-19 | 670.94 |
| 2013-03-18 | 656.86 |
| 2013-03-15 | 655.34 |
| 2013-03-14 | 641.63 |
| 2013-03-13 | 604.32 |
| 2013-03-12 | 600.51 |
| 2013-03-11 | 606.60 |
| 2013-03-08 | 618.79 |
| 2013-03-07 | 616.50 |
| 2013-03-06 | 605.84 |
| 2013-03-05 | 605.84 |
| 2013-03-04 | 592.90 |
| 2013-03-01 | 591.38 |
| 2013-02-28 | 584.52 |
| 2013-02-27 | 573.86 |
| 2013-02-26 | 557.11 |
| 2013-02-25 | 554.07 |
| 2013-02-22 | 552.54 |
| 2013-02-21 | 552.54 |
| 2013-02-20 | 556.35 |
| 2013-02-19 | 550.26 |
| 2013-02-18 | 552.54 |
| 2013-02-15 | 552.54 |
| 2013-02-14 | 546.45 |
| 2013-02-08 | 540.36 |
| 2013-02-07 | 539.60 |
| 2013-02-06 | 543.41 |
| 2013-02-05 | 542.64 |
| 2013-02-04 | 543.41 |
| 2013-02-01 | 542.64 |
| 2013-01-31 | 554.83 |
| 2013-01-30 | 553.30 |
| 2013-01-29 | 554.83 |
| 2013-01-28 | 557.87 |
| 2013-01-25 | 538.08 |
| 2013-01-24 | 532.75 |
| 2013-01-23 | 538.08 |
| 2013-01-22 | 538.84 |
| 2013-01-21 | 539.60 |
| 2013-01-18 | 538.08 |
| 2013-01-17 | 538.84 |
| 2013-01-16 | 538.08 |
| 2013-01-15 | 522.85 |
| 2013-01-14 | 522.85 |
| 2013-01-11 | 522.85 |
| 2013-01-10 | 526.65 |
| 2013-01-09 | 524.37 |
| 2013-01-08 | 515.99 |
| 2013-01-07 | 512.19 |
| 2013-01-04 | 506.10 |
| 2013-01-03 | 509.90 |
| 2013-01-02 | 512.95 |
| 2012-12-31 | 509.14 |
| 2012-12-28 | 508.38 |
| 2012-12-27 | 508.38 |
| 2012-12-24 | 506.86 |
| 2012-12-21 | 508.38 |
| 2012-12-20 | 509.14 |
| 2012-12-19 | 519.04 |
| 2012-12-18 | 513.71 |
| 2012-12-17 | 517.52 |
| 2012-12-14 | 535.03 |
| 2012-12-13 | 534.27 |
| 2012-12-12 | 538.08 |
| 2012-12-11 | 534.27 |
| 2012-12-10 | 538.84 |
| 2012-12-07 | 543.41 |
| 2012-12-06 | 547.21 |
| 2012-12-05 | 545.69 |
| 2012-12-04 | 533.51 |
| 2012-12-03 | 529.70 |
| 2012-11-30 | 536.55 |
| 2012-11-29 | 533.51 |
| 2012-11-28 | 524.37 |
| 2012-11-27 | 537.31 |
| 2012-11-26 | 541.12 |
| 2012-11-23 | 547.21 |
| 2012-11-22 | 547.21 |
| 2012-11-21 | 545.69 |
| 2012-11-20 | 602.80 |
| 2012-11-19 | 602.80 |
| 2012-11-16 | 572.34 |
| 2012-11-15 | 573.10 |
| 2012-11-14 | 561.68 |
| 2012-11-13 | 558.63 |
| 2012-11-12 | 551.02 |
| 2012-11-09 | 544.17 |
| 2012-11-08 | 548.74 |
| 2012-11-07 | 552.54 |
| 2012-11-06 | 558.63 |
| 2012-11-05 | 559.40 |
| 2012-11-02 | 556.35 |
| 2012-11-01 | 570.82 |
| 2012-10-31 | 554.07 |
| 2012-10-30 | 547.21 |
| 2012-10-29 | 538.84 |
| 2012-10-26 | 519.80 |
| 2012-10-25 | 518.28 |
| 2012-10-24 | 506.86 |
| 2012-10-22 | 497.72 |
| 2012-10-19 | 504.57 |
| 2012-10-18 | 501.53 |
| 2012-10-17 | 498.48 |
| 2012-10-16 | 499.24 |
| 2012-10-15 | 499.24 |
| 2012-10-12 | 501.53 |
| 2012-10-11 | 503.81 |
| 2012-10-10 | 499.24 |
| 2012-10-09 | 493.91 |
| 2012-10-08 | 501.53 |
| 2012-10-05 | 508.38 |
| 2012-10-04 | 508.38 |
| 2012-10-03 | 501.53 |
| 2012-09-28 | 503.05 |
| 2012-09-27 | 488.58 |
| 2012-09-26 | 487.82 |
| 2012-09-25 | 488.58 |
| 2012-09-24 | 491.63 |
| 2012-09-21 | 496.20 |
| 2012-09-20 | 488.58 |
| 2012-09-19 | 485.54 |
| 2012-09-18 | 469.55 |
| 2012-09-17 | 486.30 |
| 2012-09-14 | 504.55 |
| 2012-09-13 | 504.55 |
| 2012-09-12 | 503.79 |
| 2012-09-11 | 498.47 |
| 2012-09-10 | 501.51 |
| 2012-09-07 | 497.70 |
| 2012-09-06 | 502.27 |
| 2012-09-05 | 478.69 |
| 2012-09-04 | 469.57 |
| 2012-09-03 | 474.13 |
| 2012-08-31 | 480.21 |
| 2012-08-30 | 462.72 |
| 2012-08-29 | 449.80 |
| 2012-08-28 | 442.19 |
| 2012-08-27 | 444.47 |
| 2012-08-24 | 448.28 |
| 2012-08-23 | 458.16 |
| 2012-08-22 | 453.60 |
| 2012-08-21 | 458.16 |
| 2012-08-20 | 449.80 |
| 2012-08-17 | 451.32 |
| 2012-08-16 | 470.33 |
| 2012-08-15 | 465.01 |
| 2012-08-14 | 469.57 |
| 2012-08-13 | 463.49 |
| 2012-08-10 | 468.05 |
| 2012-08-09 | 459.68 |
| 2012-08-08 | 466.53 |
| 2012-08-07 | 461.20 |
| 2012-08-06 | 471.09 |
| 2012-08-03 | 458.92 |
| 2012-08-02 | 461.96 |
| 2012-08-01 | 475.65 |
| 2012-07-31 | 470.33 |
| 2012-07-30 | 460.44 |
| 2012-07-27 | 470.33 |
| 2012-07-26 | 447.52 |
| 2012-07-25 | 441.43 |
| 2012-07-24 | 446.76 |
| 2012-07-23 | 454.36 |
| 2012-07-20 | 460.44 |
| 2012-07-19 | 451.32 |
| 2012-07-18 | 447.52 |
| 2012-07-17 | 449.80 |
| 2012-07-16 | 435.35 |
| 2012-07-13 | 433.83 |
| 2012-07-12 | 432.31 |
| 2012-07-11 | 438.39 |
| 2012-07-10 | 431.55 |
| 2012-07-09 | 423.94 |
| 2012-07-06 | 419.38 |
| 2012-07-05 | 421.66 |
| 2012-07-04 | 423.18 |
| 2012-07-03 | 408.73 |
| 2012-06-29 | 407.21 |
| 2012-06-28 | 417.10 |
| 2012-06-27 | 429.27 |
| 2012-06-26 | 422.42 |
| 2012-06-25 | 412.54 |
| 2012-06-22 | 417.10 |
| 2012-06-21 | 410.25 |
| 2012-06-20 | 428.51 |
| 2012-06-19 | 442.19 |
| 2012-06-18 | 445.23 |
| 2012-06-15 | 447.52 |
| 2012-06-14 | 450.56 |
| 2012-06-13 | 450.56 |
| 2012-06-12 | 443.71 |
| 2012-06-11 | 433.83 |
| 2012-06-08 | 433.07 |
| 2012-06-07 | 442.19 |
| 2012-06-06 | 442.95 |
| 2012-06-05 | 436.11 |
| 2012-06-04 | 438.39 |
| 2012-06-01 | 449.04 |
| 2012-05-31 | 458.10 |
| 2012-05-30 | 448.28 |
| 2012-05-29 | 443.00 |
| 2012-05-28 | 428.65 |
| 2012-05-25 | 428.65 |
| 2012-05-24 | 435.44 |
| 2012-05-23 | 440.73 |
| 2012-05-22 | 451.30 |
| 2012-05-21 | 456.59 |
| 2012-05-18 | 449.04 |
| 2012-05-17 | 446.77 |
| 2012-05-16 | 450.55 |
| 2012-05-15 | 451.30 |
| 2012-05-14 | 450.55 |
| 2012-05-11 | 464.90 |
| 2012-05-10 | 473.20 |
| 2012-05-09 | 470.18 |
| 2012-05-08 | 473.96 |
| 2012-05-07 | 473.96 |
| 2012-05-04 | 477.73 |
| 2012-05-03 | 470.18 |
| 2012-05-02 | 473.96 |
| 2012-04-30 | 469.43 |
| 2012-04-27 | 443.75 |
| 2012-04-26 | 441.48 |
| 2012-04-25 | 438.46 |
| 2012-04-24 | 442.24 |
| 2012-04-23 | 453.57 |
| 2012-04-20 | 464.14 |
| 2012-04-19 | 449.04 |
| 2012-04-18 | 439.97 |
| 2012-04-17 | 443.00 |
| 2012-04-16 | 458.10 |
| 2012-04-13 | 467.92 |
| 2012-04-12 | 467.16 |
| 2012-04-11 | 460.37 |
| 2012-04-10 | 465.65 |
| 2012-04-05 | 459.61 |
| 2012-04-03 | 465.65 |
| 2012-04-02 | 459.61 |
| 2012-03-30 | 461.12 |
| 2012-03-29 | 460.37 |
| 2012-03-28 | 439.97 |
| 2012-03-27 | 433.93 |
| 2012-03-26 | 432.42 |
| 2012-03-23 | 432.42 |
| 2012-03-22 | 420.34 |
| 2012-03-21 | 418.83 |
| 2012-03-20 | 421.85 |
| 2012-03-19 | 422.60 |
| 2012-03-16 | 421.09 |
| 2012-03-15 | 422.60 |
| 2012-03-14 | 422.60 |
| 2012-03-13 | 409.01 |
| 2012-03-12 | 421.85 |
| 2012-03-09 | 415.81 |
| 2012-03-08 | 401.46 |
| 2012-03-07 | 396.93 |
| 2012-03-06 | 394.66 |
| 2012-03-05 | 393.91 |
| 2012-03-02 | 381.07 |
| 2012-03-01 | 354.64 |
| 2012-02-29 | 353.13 |
| 2012-02-28 | 341.80 |
| 2012-02-27 | 325.94 |
| 2012-02-24 | 322.92 |
| 2012-02-23 | 322.16 |
| 2012-02-22 | 322.92 |
| 2012-02-21 | 316.88 |
| 2012-02-20 | 319.90 |
| 2012-02-17 | 320.65 |
| 2012-02-16 | 325.18 |
| 2012-02-15 | 329.71 |
| 2012-02-14 | 325.18 |
| 2012-02-13 | 325.94 |
| 2012-02-10 | 322.92 |
| 2012-02-09 | 326.69 |
| 2012-02-08 | 329.71 |
| 2012-02-07 | 328.20 |
| 2012-02-06 | 330.47 |
| 2012-02-03 | 322.16 |
| 2012-02-02 | 326.69 |
| 2012-02-01 | 325.18 |
| 2012-01-31 | 322.16 |
| 2012-01-30 | 307.81 |
| 2012-01-27 | 314.61 |
| 2012-01-26 | 315.36 |
| 2012-01-20 | 319.90 |
| 2012-01-19 | 318.39 |
| 2012-01-18 | 310.83 |
| 2012-01-17 | 308.57 |
| 2012-01-16 | 300.26 |
| 2012-01-13 | 297.24 |
| 2012-01-12 | 303.28 |
| 2012-01-11 | 301.77 |
| 2012-01-10 | 305.55 |
| 2012-01-09 | 315.36 |
| 2012-01-06 | 315.36 |
| 2012-01-05 | 317.63 |
| 2012-01-04 | 320.65 |
| 2012-01-03 | 321.41 |
| 2011-12-30 | 319.14 |
| 2011-12-29 | 319.14 |
| 2011-12-28 | 319.14 |
| 2011-12-23 | 315.36 |
| 2011-12-22 | 315.36 |
| 2011-12-21 | 315.36 |
| 2011-12-20 | 310.83 |
| 2011-12-19 | 310.08 |
| 2011-12-16 | 310.83 |
| 2011-12-15 | 310.08 |
| 2011-12-14 | 313.85 |
| 2011-12-13 | 309.32 |
| 2011-12-12 | 308.57 |
| 2011-12-09 | 310.08 |
| 2011-12-08 | 316.88 |
| 2011-12-07 | 317.63 |
| 2011-12-06 | 314.61 |
| 2011-12-05 | 319.90 |
| 2011-12-02 | 319.90 |
| 2011-12-01 | 319.14 |
| 2011-11-30 | 332.73 |
| 2011-11-29 | 340.29 |
| 2011-11-28 | 340.29 |
| 2011-11-25 | 336.51 |
| 2011-11-24 | 337.27 |
| 2011-11-23 | 337.27 |
| 2011-11-22 | 337.27 |
| 2011-11-21 | 337.27 |
| 2011-11-18 | 337.27 |
| 2011-11-17 | 338.02 |
| 2011-11-16 | 338.02 |
| 2011-11-15 | 335.76 |
| 2011-11-14 | 331.98 |
| 2011-11-11 | 329.71 |
| 2011-11-10 | 328.20 |
| 2011-11-09 | 340.29 |
| 2011-11-08 | 338.02 |
| 2011-11-07 | 337.27 |
| 2011-11-04 | 344.82 |
| 2011-11-03 | 333.49 |
| 2011-11-02 | 328.20 |
| 2011-11-01 | 328.20 |
| 2011-10-31 | 330.47 |
| 2011-10-28 | 326.69 |
| 2011-10-27 | 316.12 |
| 2011-10-26 | 313.85 |
| 2011-10-25 | 316.12 |
| 2011-10-24 | 314.61 |
| 2011-10-21 | 303.28 |
| 2011-10-20 | 285.16 |
| 2011-10-19 | 280.63 |
| 2011-10-18 | 280.63 |
| 2011-10-17 | 280.63 |
| 2011-10-14 | 280.63 |
| 2011-10-13 | 280.63 |
| 2011-10-12 | 280.63 |
| 2011-10-11 | 280.63 |
| 2011-10-10 | 280.63 |
| 2011-10-07 | 277.60 |
| 2011-10-06 | 279.87 |
| 2011-10-04 | 278.36 |
| 2011-10-03 | 281.38 |
| 2011-09-30 | 298.75 |
| 2011-09-28 | 317.63 |
| 2011-09-27 | 314.61 |
| 2011-09-26 | 297.24 |
| 2011-09-23 | 313.10 |
| 2011-09-22 | 344.82 |
| 2011-09-21 | 357.66 |
| 2011-09-20 | 340.29 |
| 2011-09-19 | 345.57 |
| 2011-09-16 | 350.10 |
| 2011-09-15 | 339.53 |
| 2011-09-14 | 335.76 |
| 2011-09-12 | 348.57 |
| 2011-09-09 | 362.90 |
| 2011-09-08 | 347.06 |
| 2011-09-07 | 345.56 |
| 2011-09-06 | 342.54 |
| 2011-09-05 | 342.54 |
| 2011-09-02 | 351.59 |
| 2011-09-01 | 359.13 |
| 2011-08-31 | 351.59 |
| 2011-08-30 | 344.05 |
| 2011-08-29 | 345.56 |
| 2011-08-26 | 343.29 |
| 2011-08-25 | 342.54 |
| 2011-08-24 | 325.20 |
| 2011-08-23 | 313.89 |
| 2011-08-22 | 296.55 |
| 2011-08-19 | 313.89 |
| 2011-08-18 | 328.22 |
| 2011-08-17 | 337.26 |
| 2011-08-16 | 327.46 |
| 2011-08-15 | 331.23 |
| 2011-08-12 | 313.14 |
| 2011-08-11 | 308.62 |
| 2011-08-10 | 299.57 |
| 2011-08-09 | 289.01 |
| 2011-08-08 | 306.35 |
| 2011-08-05 | 320.68 |
| 2011-08-04 | 330.48 |
| 2011-08-03 | 331.23 |
| 2011-08-02 | 339.53 |
| 2011-08-01 | 340.28 |
| 2011-07-29 | 334.25 |
| 2011-07-28 | 347.06 |
| 2011-07-27 | 341.03 |
| 2011-07-26 | 333.49 |
| 2011-07-25 | 333.49 |
| 2011-07-22 | 335.00 |
| 2011-07-21 | 325.95 |
| 2011-07-20 | 326.71 |
| 2011-07-19 | 322.19 |
| 2011-07-18 | 335.00 |
| 2011-07-15 | 336.51 |
| 2011-07-14 | 338.02 |
| 2011-07-13 | 319.17 |
| 2011-07-12 | 311.63 |
| 2011-07-11 | 316.15 |
| 2011-07-08 | 316.91 |
| 2011-07-07 | 314.65 |
| 2011-07-06 | 313.14 |
| 2011-07-05 | 314.65 |
| 2011-07-04 | 313.89 |
| 2011-06-30 | 310.12 |
| 2011-06-29 | 304.09 |
| 2011-06-28 | 309.37 |
| 2011-06-27 | 307.11 |
| 2011-06-24 | 303.34 |
| 2011-06-23 | 299.57 |
| 2011-06-22 | 300.32 |
| 2011-06-21 | 299.57 |
| 2011-06-20 | 299.57 |
| 2011-06-17 | 294.29 |
| 2011-06-16 | 294.29 |
| 2011-06-15 | 302.58 |
| 2011-06-14 | 301.08 |
| 2011-06-13 | 306.35 |
| 2011-06-10 | 307.86 |
| 2011-06-09 | 310.12 |
| 2011-06-08 | 310.88 |
| 2011-06-07 | 313.14 |
| 2011-06-03 | 314.65 |
| 2011-06-02 | 310.88 |
| 2011-06-01 | 313.89 |
| 2011-05-31 | 316.15 |
| 2011-05-30 | 308.62 |
| 2011-05-27 | 307.86 |
| 2011-05-26 | 306.35 |
| 2011-05-25 | 305.60 |
| 2011-05-24 | 295.04 |
| 2011-05-23 | 298.81 |
| 2011-05-20 | 313.14 |
| 2011-05-19 | 315.40 |
| 2011-05-18 | 319.89 |
| 2011-05-17 | 319.89 |
| 2011-05-16 | 319.14 |
| 2011-05-13 | 320.64 |
| 2011-05-12 | 304.92 |
| 2011-05-11 | 304.17 |
| 2011-05-09 | 310.16 |
| 2011-05-06 | 312.41 |
| 2011-05-05 | 315.40 |
| 2011-05-04 | 318.39 |
| 2011-05-03 | 313.90 |
| 2011-04-29 | 322.88 |
| 2011-04-28 | 318.39 |
| 2011-04-27 | 322.14 |
| 2011-04-26 | 328.12 |
| 2011-04-21 | 328.87 |
| 2011-04-20 | 326.63 |
| 2011-04-19 | 326.63 |
| 2011-04-18 | 329.62 |
| 2011-04-15 | 335.61 |
| 2011-04-14 | 337.11 |
| 2011-04-13 | 329.62 |
| 2011-04-12 | 319.89 |
| 2011-04-11 | 323.63 |
| 2011-04-08 | 316.90 |
| 2011-04-07 | 311.66 |
| 2011-04-06 | 312.41 |
| 2011-04-04 | 298.19 |
| 2011-04-01 | 294.44 |
| 2011-03-31 | 297.44 |
| 2011-03-30 | 295.19 |
| 2011-03-29 | 296.69 |
| 2011-03-28 | 304.92 |
| 2011-03-25 | 308.66 |
| 2011-03-24 | 310.91 |
| 2011-03-23 | 307.92 |
| 2011-03-22 | 310.91 |
| 2011-03-21 | 300.43 |
| 2011-03-18 | 304.92 |
| 2011-03-17 | 291.45 |
| 2011-03-16 | 268.25 |
| 2011-03-15 | 270.12 |
| 2011-03-14 | 275.73 |
| 2011-03-11 | 277.23 |
| 2011-03-10 | 283.96 |
| 2011-03-09 | 282.47 |
| 2011-03-08 | 274.23 |
| 2011-03-07 | 273.49 |
| 2011-03-04 | 278.73 |
| 2011-03-03 | 274.98 |
| 2011-03-02 | 263.01 |
| 2011-03-01 | 268.25 |
| 2011-02-28 | 267.50 |
| 2011-02-25 | 262.63 |
| 2011-02-24 | 263.76 |
| 2011-02-23 | 267.50 |
| 2011-02-22 | 270.87 |
| 2011-02-21 | 277.23 |
| 2011-02-18 | 281.72 |
| 2011-02-17 | 285.46 |
| 2011-02-16 | 287.71 |
| 2011-02-15 | 289.20 |
| 2011-02-14 | 283.22 |
| 2011-02-11 | 275.73 |
| 2011-02-10 | 277.98 |
| 2011-02-09 | 289.95 |
| 2011-02-08 | 292.20 |
| 2011-02-07 | 293.69 |
| 2011-02-02 | 292.95 |
| 2011-02-01 | 283.22 |
| 2011-01-31 | 295.19 |
| 2011-01-28 | 300.43 |
| 2011-01-27 | 294.44 |
| 2011-01-26 | 289.20 |
| 2011-01-25 | 289.20 |
| 2011-01-24 | 286.21 |
| 2011-01-21 | 286.96 |
| 2011-01-20 | 292.20 |
| 2011-01-19 | 291.45 |
| 2011-01-18 | 301.18 |
| 2011-01-17 | 299.68 |
| 2011-01-14 | 301.18 |
| 2011-01-13 | 304.92 |
| 2011-01-12 | 305.67 |
| 2011-01-11 | 301.93 |
| 2011-01-10 | 302.68 |
| 2011-01-07 | 311.66 |
| 2011-01-06 | 307.17 |
| 2011-01-05 | 313.15 |
| 2011-01-04 | 308.66 |
| 2011-01-03 | 300.43 |
| 2010-12-31 | 313.90 |
| 2010-12-30 | 295.94 |
| 2010-12-29 | 292.95 |
| 2010-12-28 | 273.49 |
| 2010-12-24 | 277.98 |
| 2010-12-23 | 288.46 |
| 2010-12-22 | 297.44 |
| 2010-12-21 | 298.93 |
| 2010-12-20 | 301.18 |
| 2010-12-17 | 297.44 |
| 2010-12-16 | 297.44 |
| 2010-12-15 | 307.17 |
| 2010-12-14 | 310.16 |
| 2010-12-13 | 305.67 |
| 2010-12-10 | 301.93 |
| 2010-12-09 | 304.92 |
| 2010-12-08 | 304.17 |
| 2010-12-07 | 306.42 |
| 2010-12-06 | 302.68 |
| 2010-12-03 | 310.16 |
| 2010-12-02 | 301.18 |
| 2010-12-01 | 313.15 |
| 2010-11-30 | 313.90 |
| 2010-11-29 | 311.66 |
| 2010-11-26 | 302.68 |
| 2010-11-25 | 311.66 |
| 2010-11-24 | 307.92 |
| 2010-11-23 | 300.43 |
| 2010-11-22 | 301.18 |
| 2010-11-19 | 301.93 |
| 2010-11-18 | 298.93 |
| 2010-11-17 | 294.44 |
| 2010-11-16 | 301.93 |
| 2010-11-15 | 310.16 |
| 2010-11-12 | 312.41 |
| 2010-11-11 | 326.63 |
| 2010-11-10 | 324.38 |
| 2010-11-09 | 317.65 |
| 2010-11-08 | 325.13 |
| 2010-11-05 | 329.62 |
| 2010-11-04 | 334.86 |
| 2010-11-03 | 334.11 |
| 2010-11-02 | 338.60 |
| 2010-11-01 | 341.60 |
| 2010-10-29 | 330.37 |
| 2010-10-28 | 318.39 |
| 2010-10-27 | 322.14 |
| 2010-10-26 | 337.85 |
| 2010-10-25 | 345.34 |
| 2010-10-22 | 340.85 |
| 2010-10-21 | 346.84 |
| 2010-10-20 | 343.09 |
| 2010-10-19 | 345.34 |
| 2010-10-18 | 343.09 |
| 2010-10-15 | 337.11 |
| 2010-10-14 | 340.10 |
| 2010-10-13 | 332.61 |
| 2010-10-12 | 327.38 |
| 2010-10-11 | 331.87 |
| 2010-10-08 | 330.37 |
| 2010-10-07 | 331.12 |
| 2010-10-06 | 331.12 |
| 2010-10-05 | 328.87 |
| 2010-10-04 | 327.38 |
| 2010-09-30 | 327.38 |
| 2010-09-29 | 325.13 |
| 2010-09-28 | 329.62 |
| 2010-09-27 | 337.85 |
| 2010-09-24 | 307.92 |
| 2010-09-22 | 307.92 |
| 2010-09-21 | 306.42 |
| 2010-09-20 | 305.67 |
| 2010-09-17 | 304.17 |
| 2010-09-16 | 304.17 |
| 2010-09-15 | 302.68 |
| 2010-09-14 | 323.59 |
| 2010-09-13 | 323.59 |
| 2010-09-10 | 319.86 |
| 2010-09-09 | 316.12 |
| 2010-09-08 | 317.62 |
| 2010-09-07 | 319.11 |
| 2010-09-06 | 319.11 |
| 2010-09-03 | 318.36 |
| 2010-09-02 | 325.09 |
| 2010-09-01 | 319.86 |
| 2010-08-31 | 318.36 |
| 2010-08-30 | 310.15 |
| 2010-08-27 | 310.15 |
| 2010-08-26 | 310.89 |
| 2010-08-25 | 317.62 |
| 2010-08-24 | 322.10 |
| 2010-08-23 | 310.89 |
| 2010-08-20 | 329.57 |
| 2010-08-19 | 302.68 |
| 2010-08-18 | 301.18 |
| 2010-08-17 | 303.42 |
| 2010-08-16 | 302.68 |
| 2010-08-13 | 297.45 |
| 2010-08-12 | 291.47 |
| 2010-08-11 | 303.42 |
| 2010-08-10 | 304.17 |
| 2010-08-09 | 306.41 |
| 2010-08-06 | 313.88 |
| 2010-08-05 | 319.11 |
| 2010-08-04 | 321.35 |
| 2010-08-03 | 321.35 |
| 2010-08-02 | 319.11 |
| 2010-07-30 | 320.61 |
| 2010-07-29 | 329.57 |
| 2010-07-28 | 321.35 |
| 2010-07-27 | 311.64 |
| 2010-07-26 | 319.11 |
| 2010-07-23 | 317.62 |
| 2010-07-22 | 318.36 |
| 2010-07-21 | 316.12 |
| 2010-07-20 | 316.12 |
| 2010-07-19 | 310.89 |
| 2010-07-16 | 311.64 |
| 2010-07-15 | 306.41 |
| 2010-07-14 | 318.36 |
| 2010-07-13 | 319.86 |
| 2010-07-12 | 324.34 |
| 2010-07-09 | 325.09 |
| 2010-07-08 | 325.84 |
| 2010-07-07 | 322.10 |
| 2010-07-06 | 319.11 |
| 2010-07-05 | 319.11 |
| 2010-07-02 | 319.86 |
| 2010-06-30 | 312.39 |
| 2010-06-29 | 295.95 |
| 2010-06-28 | 294.46 |
| 2010-06-25 | 294.46 |
| 2010-06-24 | 299.69 |
| 2010-06-23 | 301.93 |
| 2010-06-22 | 291.47 |
| 2010-06-21 | 302.68 |
| 2010-06-18 | 299.69 |
| 2010-06-17 | 289.23 |
| 2010-06-15 | 274.29 |
| 2010-06-14 | 286.99 |
| 2010-06-11 | 258.60 |
| 2010-06-10 | 249.63 |
| 2010-06-09 | 260.47 |
| 2010-06-08 | 252.62 |
| 2010-06-07 | 264.95 |
| 2010-06-04 | 263.08 |
| 2010-06-03 | 260.47 |
| 2010-06-02 | 244.03 |
| 2010-06-01 | 247.77 |
| 2010-05-31 | 272.42 |
| 2010-05-28 | 271.30 |
| 2010-05-27 | 262.33 |
| 2010-05-26 | 251.13 |
| 2010-05-25 | 258.60 |
| 2010-05-24 | 276.53 |
| 2010-05-20 | 263.45 |
| 2010-05-19 | 286.80 |
| 2010-05-18 | 297.21 |
| 2010-05-17 | 288.29 |
| 2010-05-14 | 290.52 |
| 2010-05-13 | 290.52 |
| 2010-05-12 | 277.87 |
| 2010-05-11 | 295.73 |
| 2010-05-10 | 289.03 |
| 2010-05-07 | 277.87 |
| 2010-05-06 | 290.52 |
| 2010-05-05 | 302.42 |
| 2010-05-04 | 321.02 |
| 2010-05-03 | 325.48 |
| 2010-04-30 | 334.41 |
| 2010-04-29 | 327.71 |
| 2010-04-28 | 326.97 |
| 2010-04-27 | 335.15 |
| 2010-04-26 | 335.15 |
| 2010-04-23 | 336.64 |
| 2010-04-22 | 341.85 |
| 2010-04-21 | 339.61 |
| 2010-04-20 | 324.74 |
| 2010-04-19 | 322.51 |
| 2010-04-16 | 334.41 |
| 2010-04-15 | 333.66 |
| 2010-04-14 | 328.46 |
| 2010-04-13 | 331.43 |
| 2010-04-12 | 332.18 |
| 2010-04-09 | 331.43 |
| 2010-04-08 | 337.38 |
| 2010-04-07 | 330.69 |
| 2010-04-01 | 311.35 |
| 2010-03-31 | 303.91 |
| 2010-03-30 | 312.84 |
| 2010-03-29 | 312.84 |
| 2010-03-26 | 308.37 |
| 2010-03-25 | 308.37 |
| 2010-03-24 | 305.40 |
| 2010-03-23 | 311.35 |
| 2010-03-22 | 318.04 |
| 2010-03-19 | 325.48 |
| 2010-03-18 | 327.71 |
| 2010-03-17 | 322.51 |
| 2010-03-16 | 311.35 |
| 2010-03-15 | 327.71 |
| 2010-03-12 | 318.79 |
| 2010-03-11 | 320.27 |
| 2010-03-10 | 316.55 |
| 2010-03-09 | 318.79 |
| 2010-03-08 | 319.53 |
| 2010-03-05 | 318.04 |
| 2010-03-04 | 325.48 |
| 2010-03-03 | 327.71 |
| 2010-03-02 | 319.53 |
| 2010-03-01 | 324.74 |
| 2010-02-26 | 317.30 |
| 2010-02-25 | 303.91 |
| 2010-02-24 | 298.70 |
| 2010-02-23 | 298.70 |
| 2010-02-22 | 294.98 |
| 2010-02-19 | 286.80 |
| 2010-02-18 | 297.96 |
| 2010-02-17 | 308.37 |
| 2010-02-12 | 303.91 |
| 2010-02-11 | 306.14 |
| 2010-02-10 | 292.75 |
| 2010-02-09 | 290.52 |
| 2010-02-08 | 278.62 |
| 2010-02-05 | 289.78 |
| 2010-02-04 | 312.84 |
| 2010-02-03 | 322.51 |
| 2010-02-02 | 319.53 |
| 2010-02-01 | 328.46 |
| 2010-01-29 | 322.51 |
| 2010-01-28 | 302.42 |
| 2010-01-27 | 299.45 |
| 2010-01-26 | 328.46 |
| 2010-01-25 | 338.87 |
| 2010-01-22 | 326.97 |
| 2010-01-21 | 320.27 |
| 2010-01-20 | 338.13 |
| 2010-01-19 | 320.27 |
| 2010-01-18 | 331.43 |
| 2010-01-15 | 342.59 |
| 2010-01-14 | 321.76 |
| 2010-01-13 | 328.46 |
| 2010-01-12 | 342.59 |
| 2010-01-11 | 346.31 |
| 2010-01-08 | 344.82 |
| 2010-01-07 | 346.31 |
| 2010-01-06 | 346.31 |
| 2010-01-05 | 320.27 |
| 2010-01-04 | 319.53 |
| 2009-12-31 | 323.99 |
| 2009-12-30 | 330.69 |
| 2009-12-29 | 295.73 |
| 2009-12-28 | 277.13 |
| 2009-12-24 | 222.83 |
| 2009-12-23 | 222.83 |
| 2009-12-22 | 222.83 |
| 2009-12-21 | 212.04 |
| 2009-12-18 | 212.42 |
| 2009-12-17 | 215.39 |
| 2009-12-16 | 226.55 |
| 2009-12-15 | 231.01 |
| 2009-12-14 | 239.57 |
| 2009-12-11 | 234.36 |
| 2009-12-10 | 234.36 |
| 2009-12-09 | 236.59 |
| 2009-12-08 | 240.31 |
| 2009-12-07 | 245.15 |
| 2009-12-04 | 239.19 |
| 2009-12-03 | 248.12 |
| 2009-12-02 | 260.77 |
| 2009-12-01 | 242.17 |
| 2009-11-30 | 219.11 |
| 2009-11-27 | 224.69 |
| 2009-11-26 | 207.21 |
| 2009-11-25 | 178.94 |
| 2009-11-24 | 178.94 |
| 2009-11-23 | 178.94 |
| 2009-11-20 | 178.94 |
| 2009-11-19 | 178.94 |
| 2009-11-18 | 178.94 |
| 2009-11-17 | 178.94 |
| 2009-11-16 | 178.94 |
| 2009-11-13 | 178.94 |
| 2009-11-12 | 178.94 |
| 2009-11-11 | 178.94 |
| 2009-11-10 | 178.94 |
| 2009-11-09 | 178.94 |
| 2009-11-06 | 178.94 |
| 2009-11-05 | 178.94 |
| 2009-11-04 | 178.94 |
| 2009-11-03 | 178.94 |
| 2009-11-02 | 178.94 |
| 2009-10-30 | 178.94 |
| 2009-10-29 | 178.94 |
| 2009-10-28 | 178.94 |
| 2009-10-27 | 178.94 |
| 2009-10-23 | 178.94 |
| 2009-10-22 | 171.50 |
| 2009-10-21 | 175.22 |
| 2009-10-20 | 174.85 |
| 2009-10-19 | 175.22 |
| 2009-10-16 | 169.64 |
| 2009-10-15 | 173.74 |
| 2009-10-14 | 162.21 |
| 2009-10-13 | 157.00 |
| 2009-10-12 | 157.37 |
| 2009-10-09 | 158.49 |
| 2009-10-08 | 156.26 |
| 2009-10-07 | 160.35 |
| 2009-10-06 | 143.24 |
| 2009-10-05 | 134.31 |
| 2009-10-02 | 133.94 |
| 2009-09-30 | 135.80 |
| 2009-09-29 | 136.54 |
| 2009-09-28 | 141.75 |
| 2009-09-25 | 146.94 |
| 2009-09-24 | 147.68 |
| 2009-09-23 | 155.84 |
| 2009-09-22 | 158.44 |
| 2009-09-21 | 155.10 |
| 2009-09-18 | 156.21 |
| 2009-09-17 | 159.55 |
| 2009-09-16 | 158.81 |
| 2009-09-15 | 156.58 |
| 2009-09-14 | 155.10 |
| 2009-09-11 | 155.10 |
| 2009-09-10 | 161.40 |
| 2009-09-09 | 157.69 |
| 2009-09-08 | 162.51 |
| 2009-09-07 | 166.59 |
| 2009-09-04 | 163.26 |
| 2009-09-03 | 166.96 |
| 2009-09-02 | 160.29 |
| 2009-09-01 | 174.38 |
| 2009-08-31 | 172.53 |
| 2009-08-28 | 174.38 |
| 2009-08-27 | 174.38 |
| 2009-08-26 | 165.48 |
| 2009-08-25 | 158.81 |
| 2009-08-24 | 156.58 |
| 2009-08-21 | 153.24 |
| 2009-08-20 | 153.99 |
| 2009-08-19 | 150.65 |
| 2009-08-18 | 155.10 |
| 2009-08-17 | 147.68 |
| 2009-08-14 | 156.95 |
| 2009-08-13 | 164.00 |
| 2009-08-12 | 160.66 |
| 2009-08-11 | 172.53 |
| 2009-08-10 | 180.68 |
| 2009-08-07 | 174.75 |
| 2009-08-06 | 173.27 |
| 2009-08-05 | 178.09 |
| 2009-08-04 | 172.53 |
| 2009-08-03 | 159.18 |
| 2009-07-31 | 141.01 |
| 2009-07-30 | 133.96 |
| 2009-07-29 | 130.26 |
| 2009-07-28 | 143.60 |
| 2009-07-27 | 145.46 |
| 2009-07-24 | 141.38 |
| 2009-07-23 | 134.33 |
| 2009-07-22 | 132.85 |
| 2009-07-21 | 136.19 |
| 2009-07-20 | 139.15 |
| 2009-07-17 | 135.82 |
| 2009-07-16 | 127.29 |
| 2009-07-15 | 118.39 |
| 2009-07-14 | 115.42 |
| 2009-07-13 | 115.42 |
| 2009-07-10 | 118.02 |
| 2009-07-09 | 103.93 |
| 2009-07-08 | 99.85 |
| 2009-07-07 | 100.96 |
| 2009-07-06 | 105.41 |
| 2009-07-03 | 100.22 |
| 2009-07-02 | 93.92 |
| 2009-06-30 | 96.51 |
| 2009-06-29 | 100.22 |
| 2009-06-26 | 104.67 |
| 2009-06-25 | 113.20 |
| 2009-06-24 | 111.35 |
| 2009-06-23 | 101.34 |
| 2009-06-22 | 102.82 |
| 2009-06-19 | 96.51 |
| 2009-06-18 | 96.89 |
| 2009-06-17 | 98.74 |
| 2009-06-16 | 117.28 |
| 2009-06-15 | 120.25 |
| 2009-06-12 | 113.20 |
| 2009-06-11 | 114.31 |
| 2009-06-10 | 113.20 |
| 2009-06-09 | 110.98 |
| 2009-06-08 | 116.91 |
| 2009-06-05 | 111.72 |
| 2009-06-04 | 111.35 |
| 2009-06-03 | 111.35 |
| 2009-06-02 | 109.49 |
| 2009-06-01 | 109.49 |
| 2009-05-29 | 111.72 |
| 2009-05-27 | 107.27 |
| 2009-05-26 | 105.78 |
| 2009-05-25 | 104.67 |
| 2009-05-22 | 105.41 |
| 2009-05-21 | 102.82 |
| 2009-05-20 | 102.45 |
| 2009-05-19 | 102.45 |
| 2009-05-18 | 106.13 |
| 2009-05-15 | 93.62 |
| 2009-05-14 | 81.47 |
| 2009-05-13 | 78.52 |
| 2009-05-12 | 77.79 |
| 2009-05-11 | 76.32 |
| 2009-05-08 | 74.84 |
| 2009-05-07 | 74.84 |
| 2009-05-06 | 69.69 |
| 2009-05-05 | 63.43 |
| 2009-05-04 | 64.54 |
| 2009-04-30 | 63.06 |
| 2009-04-29 | 58.28 |
| 2009-04-28 | 54.97 |
| 2009-04-27 | 60.86 |
| 2009-04-24 | 68.22 |
| 2009-04-23 | 69.32 |
| 2009-04-22 | 64.90 |
| 2009-04-21 | 64.54 |
| 2009-04-20 | 65.64 |
| 2009-04-17 | 70.43 |
| 2009-04-16 | 75.95 |
| 2009-04-15 | 76.32 |
| 2009-04-14 | 64.54 |
| 2009-04-09 | 64.17 |
| 2009-04-08 | 52.76 |
| 2009-04-07 | 64.17 |
| 2009-04-06 | 61.96 |
| 2009-04-03 | 61.96 |
| 2009-04-02 | 56.44 |
| 2009-04-01 | 53.49 |
| 2009-03-31 | 52.76 |
| 2009-03-30 | 53.13 |
| 2009-03-27 | 53.86 |
| 2009-03-26 | 53.86 |
| 2009-03-25 | 52.76 |
| 2009-03-24 | 51.65 |
| 2009-03-23 | 50.92 |
| 2009-03-20 | 50.92 |
| 2009-03-19 | 53.86 |
| 2009-03-18 | 52.76 |
| 2009-03-17 | 54.23 |
| 2009-03-16 | 45.40 |
| 2009-03-13 | 39.87 |
| 2009-03-12 | 39.87 |
| 2009-03-11 | 39.51 |
| 2009-03-10 | 38.77 |
| 2009-03-09 | 38.03 |
| 2009-03-06 | 43.19 |
| 2009-03-05 | 39.87 |
| 2009-03-04 | 39.14 |
| 2009-03-03 | 30.67 |
| 2009-03-02 | 37.67 |
| 2009-02-27 | 39.87 |
| 2009-02-26 | 34.35 |
| 2009-02-25 | 56.07 |
| 2009-02-24 | 47.24 |
| 2009-02-23 | 34.72 |
| 2009-02-20 | 21.47 |
| 2009-02-19 | 19.63 |
| 2009-02-18 | 10.80 |
| 2009-02-17 | 14.11 |
| 2009-02-16 | 8.22 |
| 2009-02-13 | 9.32 |
| 2009-02-12 | 2.70 |
| 2009-02-11 | -0.25 |
| 2009-02-10 | 1.23 |
| 2009-02-09 | 1.23 |
| 2009-02-06 | -3.19 |
| 2009-02-05 | -3.19 |
| 2009-02-04 | -2.46 |
| 2009-02-03 | -7.61 |
| 2009-02-02 | -6.87 |
| 2009-01-30 | -4.30 |
| 2009-01-29 | -2.09 |
| 2009-01-23 | -2.46 |
| 2009-01-22 | -10.92 |
| 2009-01-21 | -13.87 |
| 2009-01-20 | -10.55 |
| 2009-01-19 | -9.08 |
| 2009-01-16 | -10.92 |
| 2009-01-15 | -8.71 |
| 2009-01-14 | -6.87 |
| 2009-01-13 | -7.61 |
| 2009-01-12 | -2.46 |
| 2009-01-09 | -1.35 |
| 2009-01-08 | -1.72 |
| 2009-01-07 | 2.33 |
| 2009-01-06 | 5.27 |
| 2009-01-05 | 6.75 |
| 2009-01-02 | 5.64 |
| 2008-12-31 | 2.70 |
| 2008-12-30 | -4.66 |
| 2008-12-29 | -1.35 |
| 2008-12-24 | 0.12 |
| 2008-12-23 | 0.49 |
| 2008-12-22 | -2.09 |
| 2008-12-19 | 1.23 |
| 2008-12-18 | 0.49 |
| 2008-12-17 | -5.03 |
| 2008-12-16 | -7.98 |
| 2008-12-15 | -6.14 |
| 2008-12-12 | -7.98 |
| 2008-12-11 | -3.93 |
| 2008-12-10 | -10.92 |
| 2008-12-09 | -13.87 |
| 2008-12-08 | -12.39 |
| 2008-12-05 | -17.55 |
| 2008-12-04 | -15.34 |
| 2008-12-03 | -18.65 |
| 2008-12-02 | -20.86 |
| 2008-12-01 | -19.39 |
| 2008-11-28 | -20.86 |
| 2008-11-27 | -19.02 |
| 2008-11-26 | -19.02 |
| 2008-11-25 | -20.86 |
| 2008-11-24 | -19.02 |
| 2008-11-21 | -15.71 |
| 2008-11-20 | -17.18 |
| 2008-11-19 | -12.76 |
| 2008-11-18 | -12.76 |
| 2008-11-17 | -9.82 |
| 2008-11-14 | -7.98 |
| 2008-11-13 | -13.50 |
| 2008-11-12 | -12.76 |
| 2008-11-11 | -16.81 |
| 2008-11-10 | -15.34 |
| 2008-11-07 | -19.02 |
| 2008-11-06 | -19.02 |
| 2008-11-05 | -16.08 |
| 2008-11-04 | -19.76 |
| 2008-11-03 | -19.76 |
| 2008-10-31 | -25.28 |
| 2008-10-30 | -26.38 |
| 2008-10-29 | -35.58 |
| 2008-10-28 | -35.58 |
| 2008-10-27 | -37.42 |
| 2008-10-24 | -30.06 |
| 2008-10-23 | -24.54 |
| 2008-10-22 | -15.34 |
| 2008-10-21 | -9.45 |
| 2008-10-20 | -3.93 |
| 2008-10-17 | 8.22 |
| 2008-10-16 | -5.03 |
| 2008-10-15 | -5.77 |
| 2008-10-14 | -8.71 |
| 2008-10-13 | -4.30 |
| 2008-10-10 | -4.30 |
| 2008-10-09 | -1.72 |
| 2008-10-08 | 3.43 |
| 2008-10-06 | 11.90 |
| 2008-10-03 | 4.91 |
| 2008-10-02 | -19.02 |
| 2008-09-30 | -23.07 |
| 2008-09-29 | -22.70 |
| 2008-09-26 | -15.34 |
| 2008-09-25 | -15.34 |
| 2008-09-24 | -15.34 |
| 2008-09-23 | -15.34 |
| 2008-09-22 | -7.24 |
| 2008-09-19 | -7.24 |
| 2008-09-18 | -8.71 |
| 2008-09-17 | -7.98 |
| 2008-09-16 | -19.02 |
| 2008-09-12 | 3.07 |
| 2008-09-11 | 3.07 |
| 2008-09-10 | 8.22 |
| 2008-09-09 | 11.16 |
| 2008-09-08 | 19.63 |
| 2008-09-05 | 20.37 |
| 2008-09-04 | 22.57 |
| 2008-09-03 | 23.31 |
| 2008-09-02 | 22.94 |
| 2008-09-01 | 25.15 |
| 2008-08-29 | 27.73 |
| 2008-08-28 | 22.57 |
| 2008-08-27 | 27.36 |
| 2008-08-26 | 32.51 |
| 2008-08-25 | 30.67 |
| 2008-08-21 | 47.24 |
| 2008-08-20 | 47.24 |
| 2008-08-19 | 47.24 |
| 2008-08-18 | 71.16 |
| 2008-08-15 | 87.73 |
| 2008-08-14 | 95.46 |
| 2008-08-13 | 96.56 |
| 2008-08-12 | 100.61 |
| 2008-08-11 | 109.08 |
| 2008-08-08 | 110.18 |
| 2008-08-07 | 118.65 |
| 2008-08-05 | 120.85 |
| 2008-08-04 | 125.27 |
| 2008-08-01 | 131.90 |
| 2008-07-31 | 130.06 |
| 2008-07-30 | 124.17 |
| 2008-07-29 | 120.12 |
| 2008-07-28 | 120.12 |
| 2008-07-25 | 120.12 |
| 2008-07-24 | 120.85 |
| 2008-07-23 | 120.85 |
| 2008-07-22 | 119.01 |
| 2008-07-21 | 120.85 |
| 2008-07-18 | 111.65 |
| 2008-07-17 | 111.65 |
| 2008-07-16 | 113.49 |
| 2008-07-15 | 120.85 |
| 2008-07-14 | 116.44 |
| 2008-07-11 | 120.85 |
| 2008-07-10 | 120.85 |
| 2008-07-09 | 119.01 |
| 2008-07-08 | 113.49 |
| 2008-07-07 | 113.49 |
| 2008-07-04 | 120.85 |
| 2008-07-03 | 126.38 |
| 2008-07-02 | 130.06 |
| 2008-06-30 | 135.58 |
| 2008-06-27 | 135.21 |
| 2008-06-26 | 139.26 |
| 2008-06-25 | 144.78 |
| 2008-06-24 | 139.26 |
| 2008-06-23 | 131.90 |
| 2008-06-20 | 131.90 |
| 2008-06-19 | 131.90 |
| 2008-06-18 | 128.22 |
| 2008-06-17 | 120.85 |
| 2008-06-16 | 137.42 |
| 2008-06-13 | 139.26 |
| 2008-06-12 | 142.57 |
| 2008-06-11 | 156.19 |
| 2008-06-10 | 150.30 |
| 2008-06-06 | 157.66 |
| 2008-06-05 | 162.82 |
| 2008-06-04 | 176.07 |
| 2008-06-03 | 176.07 |
| 2008-06-02 | 182.69 |
| 2008-05-30 | 186.37 |
| 2008-05-29 | 187.85 |
| 2008-05-28 | 188.22 |
| 2008-05-27 | 192.63 |
| 2008-05-26 | 200.36 |
| 2008-05-23 | 205.52 |
| 2008-05-22 | 212.88 |
| 2008-05-21 | 216.56 |
| 2008-05-20 | 220.98 |
| 2008-05-19 | 216.56 |
| 2008-05-16 | 214.72 |
| 2008-05-15 | 220.24 |
| 2008-05-14 | 220.24 |
| 2008-05-13 | 214.72 |
| 2008-05-09 | 217.29 |
| 2008-05-08 | 223.55 |
| 2008-05-07 | 219.50 |
| 2008-05-06 | 226.87 |
| 2008-05-05 | 222.82 |
| 2008-05-02 | 229.44 |
| 2008-04-30 | 224.29 |
| 2008-04-29 | 222.08 |
| 2008-04-28 | 205.52 |
| 2008-04-25 | 209.20 |
| 2008-04-24 | 198.15 |
| 2008-04-23 | 185.27 |
| 2008-04-22 | 190.06 |
| 2008-04-21 | 196.68 |
| 2008-04-18 | 198.52 |
| 2008-04-17 | 198.15 |
| 2008-04-16 | 198.15 |
| 2008-04-15 | 209.20 |
| 2008-04-14 | 203.68 |
| 2008-04-11 | 213.61 |
| 2008-04-10 | 223.55 |
| 2008-04-09 | 235.33 |
| 2008-04-08 | 241.59 |
| 2008-04-07 | 252.63 |
| 2008-04-03 | 260.73 |
| 2008-04-02 | 260.73 |
| 2008-04-01 | 263.67 |
| 2008-03-31 | 253.37 |
| 2008-03-28 | 259.99 |
| 2008-03-27 | 262.57 |
| 2008-03-26 | 238.64 |
| 2008-03-25 | 242.32 |
| 2008-03-20 | 212.14 |
| 2008-03-19 | 227.60 |
| 2008-03-18 | 227.60 |
| 2008-03-17 | 226.87 |
| 2008-03-14 | 256.31 |
| 2008-03-13 | 257.05 |
| 2008-03-12 | 255.58 |
| 2008-03-11 | 250.42 |
| 2008-03-10 | 270.30 |
| 2008-03-07 | 315.94 |
| 2008-03-06 | 360.11 |
| 2008-03-05 | 382.20 |
| 2008-03-04 | 349.07 |
| 2008-03-03 | 326.99 |
| 2008-02-29 | 271.77 |
| 2008-02-28 | 238.64 |
| 2008-02-27 | 234.96 |
| 2008-02-26 | 238.64 |
| 2008-02-25 | 183.43 |
| 2008-02-22 | 179.75 |
| 2008-02-21 | 179.75 |
| 2008-02-20 | 176.07 |
| 2008-02-19 | 179.75 |
| 2008-02-18 | 183.43 |
| 2008-02-15 | 165.03 |
| 2008-02-14 | 26.62 |
| 2008-02-13 | 35.14 |
| 2008-02-12 | 23.43 |
| 2008-02-11 | 29.82 |
| 2008-02-06 | 22.37 |
| 2008-02-05 | 19.17 |
| 2008-02-04 | 13.85 |
| 2008-02-01 | 5.34 |
| 2008-01-31 | 10.66 |
| 2008-01-30 | 7.47 |
| 2008-01-29 | 10.66 |
| 2008-01-28 | 8.53 |
| 2008-01-25 | 17.05 |
| 2008-01-24 | 5.34 |
| 2008-01-23 | 6.41 |
| 2008-01-22 | -4.23 |
| 2008-01-21 | 20.24 |
| 2008-01-18 | 25.56 |
| 2008-01-17 | 26.62 |
| 2008-01-16 | 26.62 |
| 2008-01-15 | 27.69 |
| 2008-01-14 | 30.88 |
| 2008-01-11 | 36.20 |
| 2008-01-10 | 43.65 |
| 2008-01-09 | 45.78 |
| 2008-01-08 | 45.78 |
| 2008-01-07 | 44.71 |
| 2008-01-04 | 43.65 |
| 2008-01-03 | 41.52 |
| 2008-01-02 | 45.78 |
| 2007-12-31 | 47.90 |
| 2007-12-28 | 46.84 |
| 2007-12-27 | 46.84 |
| 2007-12-24 | 47.90 |
| 2007-12-21 | 46.84 |
| 2007-12-20 | 41.52 |
| 2007-12-19 | 41.52 |
| 2007-12-18 | 38.33 |
| 2007-12-17 | 41.52 |
| 2007-12-14 | 43.65 |
| 2007-12-13 | 50.03 |
| 2007-12-12 | 56.42 |
| 2007-12-11 | 57.48 |
| 2007-12-10 | 52.16 |
| 2007-12-07 | 58.55 |
| 2007-12-06 | 61.74 |
| 2007-12-05 | 55.35 |
| 2007-12-04 | 53.22 |
| 2007-12-03 | 47.90 |
| 2007-11-30 | 54.29 |
| 2007-11-29 | 48.97 |
| 2007-11-28 | 46.84 |
| 2007-11-27 | 60.67 |
| 2007-11-26 | 60.67 |
| 2007-11-23 | 60.67 |
| 2007-11-22 | 60.67 |
| 2007-11-21 | 60.67 |
| 2007-11-20 | 60.67 |
| 2007-11-19 | 60.67 |
| 2007-11-16 | 60.67 |
| 2007-11-15 | 62.80 |
| 2007-11-14 | 67.06 |
| 2007-11-13 | 54.29 |
| 2007-11-12 | 59.61 |
| 2007-11-09 | 65.99 |
| 2007-11-08 | 65.99 |
| 2007-11-07 | 59.61 |
| 2007-11-06 | 62.80 |
| 2007-11-05 | 67.06 |
| 2007-11-02 | 60.67 |
| 2007-11-01 | 51.10 |
| 2007-10-31 | 38.33 |
| 2007-10-30 | 33.01 |
| 2007-10-29 | 36.20 |
| 2007-10-26 | 39.39 |
| 2007-10-25 | 39.39 |
| 2007-10-24 | 36.20 |
| 2007-10-23 | 37.26 |
| 2007-10-22 | 33.01 |
| 2007-10-18 | 33.01 |
| 2007-10-17 | 36.20 |
| 2007-10-16 | 27.69 |
| 2007-10-15 | 39.39 |
| 2007-10-12 | 8.53 |
| 2007-10-11 | 1.09 |
| 2007-10-10 | 2.15 |
| 2007-10-09 | 1.09 |
| 2007-10-08 | 3.21 |
| 2007-10-05 | 4.28 |
| 2007-10-04 | 9.60 |
| 2007-10-03 | 5.34 |
| 2007-10-02 | 5.34 |
| 2007-09-28 | 3.21 |
| 2007-09-27 | 5.34 |
| 2007-09-25 | 4.28 |
| 2007-09-24 | 5.34 |
| 2007-09-21 | 8.53 |
| 2007-09-20 | 9.60 |
| 2007-09-19 | 12.79 |
| 2007-09-18 | 13.85 |
| 2007-09-17 | 11.75 |
| 2007-09-14 | 15.96 |
| 2007-09-13 | 15.96 |
| 2007-09-12 | 4.37 |
| 2007-09-11 | 5.42 |
| 2007-09-10 | 6.48 |
| 2007-09-07 | 8.58 |
| 2007-09-06 | 11.75 |
| 2007-09-05 | 10.69 |
| 2007-09-04 | 10.69 |
| 2007-09-03 | 9.64 |
| 2007-08-31 | 9.64 |
| 2007-08-30 | 7.53 |
| 2007-08-29 | 7.53 |
| 2007-08-28 | 8.58 |
| 2007-08-27 | 14.91 |
| 2007-08-24 | 12.80 |
| 2007-08-23 | 10.69 |
| 2007-08-22 | 14.91 |
| 2007-08-21 | 5.42 |
| 2007-08-20 | 8.58 |
| 2007-08-17 | 11.75 |
| 2007-08-16 | 13.85 |
| 2007-08-15 | 11.75 |
| 2007-08-14 | 18.07 |
| 2007-08-13 | 20.18 |
| 2007-08-10 | 18.07 |
| 2007-08-09 | 24.40 |
| 2007-08-08 | 26.51 |
| 2007-08-07 | 28.61 |
| 2007-08-06 | 31.78 |
| 2007-08-03 | 37.05 |
| 2007-08-02 | 35.99 |
| 2007-08-01 | 27.56 |
| 2007-07-31 | 26.51 |
| 2007-07-30 | 25.45 |
| 2007-07-27 | 23.34 |
| 2007-07-26 | 25.45 |
| 2007-07-25 | 24.40 |
| 2007-07-24 | 28.61 |
| 2007-07-23 | 29.67 |
| 2007-07-20 | 29.67 |
| 2007-07-19 | 26.51 |
| 2007-07-18 | 31.78 |
| 2007-07-17 | 41.26 |
| 2007-07-16 | 46.54 |
| 2007-07-13 | 49.70 |
| 2007-07-12 | 45.48 |
| 2007-07-11 | 46.54 |
| 2007-07-10 | 48.64 |
| 2007-07-09 | 49.70 |
| 2007-07-06 | 48.64 |
| 2007-07-05 | 50.75 |
| 2007-07-04 | 54.97 |
| 2007-07-03 | 53.91 |
| 2007-06-29 | 49.70 |
| 2007-06-28 | 51.81 |
| 2007-06-27 | 48.64 |
| 2007-06-26 | 56.02 |
| 2007-06-25 | 50.75 |
| 2007-06-22 | 67.62 |
| 2007-06-21 | 78.16 |
| 2007-06-20 | 78.16 |
| 2007-06-18 | 68.67 |
| 2007-06-15 | 64.46 |
| 2007-06-14 | 63.40 |
| 2007-06-13 | 67.62 |
| 2007-06-12 | 69.73 |
| 2007-06-11 | 60.24 |
| 2007-06-08 | 52.86 |
| 2007-06-07 | 48.64 |
| 2007-06-06 | 51.81 |
| 2007-06-05 | 45.48 |
| 2007-06-04 | 47.59 |
| 2007-06-01 | 48.64 |
| 2007-05-31 | 56.02 |
| 2007-05-30 | 44.43 |
| 2007-05-29 | 49.70 |
| 2007-05-28 | 50.75 |
| 2007-05-25 | 54.97 |
| 2007-05-23 | 46.54 |
| 2007-05-22 | 41.26 |
| 2007-05-21 | 46.54 |
| 2007-05-18 | 41.26 |
| 2007-05-17 | 45.48 |
| 2007-05-16 | 56.02 |
| 2007-05-15 | 51.81 |
| 2007-05-14 | 49.70 |
| 2007-05-11 | 20.18 |
| 2007-05-10 | 14.91 |
| 2007-05-09 | 9.64 |
| 2007-05-08 | 7.53 |
| 2007-05-07 | 8.58 |
| 2007-05-04 | 11.75 |
| 2007-05-03 | 12.80 |
| 2007-05-02 | 12.80 |
| 2007-04-30 | 15.93 |
| 2007-04-27 | 5.49 |
| 2007-04-26 | 5.49 |
| 2007-04-25 | 5.49 |
| 2007-04-24 | 9.67 |
| 2007-04-23 | 4.44 |
| 2007-04-20 | -7.04 |
| 2007-04-19 | -6.00 |
| 2007-04-18 | -7.04 |
| 2007-04-17 | -2.87 |
| 2007-04-16 | -1.82 |
| 2007-04-13 | -7.04 |
| 2007-04-12 | -6.00 |
| 2007-04-11 | -4.96 |
| 2007-04-10 | -15.40 |
| 2007-04-04 | -18.53 |
| 2007-04-03 | -17.49 |
| 2007-04-02 | -18.53 |
| 2007-03-30 | -16.44 |
| 2007-03-29 | -14.36 |
| 2007-03-28 | -17.49 |
| 2007-03-27 | -11.22 |
| 2007-03-26 | -10.18 |
| 2007-03-23 | -11.22 |
| 2007-03-22 | -11.22 |
| 2007-03-21 | -12.27 |
| 2007-03-20 | -14.36 |
| 2007-03-19 | -13.31 |
| 2007-03-16 | -14.36 |
| 2007-03-15 | -12.27 |
| 2007-03-14 | -14.36 |
| 2007-03-13 | -12.27 |
| 2007-03-12 | -11.22 |
| 2007-03-09 | -14.36 |
| 2007-03-08 | -15.40 |
| 2007-03-07 | -17.49 |
| 2007-03-06 | -17.49 |
| 2007-03-05 | -19.58 |
| 2007-03-02 | -14.36 |
| 2007-03-01 | -11.22 |
| 2007-02-28 | -11.22 |
| 2007-02-27 | -7.04 |
| 2007-02-26 | -7.04 |
| 2007-02-23 | -8.09 |
| 2007-02-22 | -6.00 |
| 2007-02-21 | -4.96 |
| 2007-02-16 | -3.91 |
| 2007-02-15 | -9.13 |
| 2007-02-14 | -10.18 |
| 2007-02-13 | -13.31 |
| 2007-02-12 | -9.13 |
| 2007-02-09 | -11.22 |
| 2007-02-08 | -10.18 |
| 2007-02-07 | -13.31 |
| 2007-02-06 | -12.27 |
| 2007-02-05 | -17.49 |
| 2007-02-02 | -19.58 |
| 2007-02-01 | -18.53 |
| 2007-01-31 | -19.58 |
| 2007-01-30 | -18.53 |
| 2007-01-29 | -18.53 |
| 2007-01-26 | -19.58 |
| 2007-01-25 | -17.49 |
| 2007-01-24 | -17.49 |
| 2007-01-23 | -17.49 |
| 2007-01-22 | -16.44 |
| 2007-01-19 | -16.44 |
| 2007-01-18 | -16.44 |
| 2007-01-17 | -17.49 |
| 2007-01-16 | -15.40 |
| 2007-01-15 | -18.53 |
| 2007-01-12 | -20.62 |
| 2007-01-11 | -20.62 |
| 2007-01-10 | -20.62 |
| 2007-01-09 | -18.53 |
| 2007-01-08 | -19.58 |
| 2007-01-05 | -18.53 |
| 2007-01-04 | -21.67 |
| 2007-01-03 | -19.58 |
| 2007-01-02 | -22.71 |
| 2006-12-29 | -23.76 |
| 2006-12-28 | -20.62 |
| 2006-12-27 | -22.71 |
| 2006-12-22 | -20.62 |
| 2006-12-21 | -19.58 |
| 2006-12-20 | -17.49 |
| 2006-12-19 | -19.58 |
| 2006-12-18 | -20.62 |
| 2006-12-15 | -19.58 |
| 2006-12-14 | -20.62 |
| 2006-12-13 | -21.67 |
| 2006-12-12 | -20.62 |
| 2006-12-11 | -20.62 |
| 2006-12-08 | -18.53 |
| 2006-12-07 | -20.62 |
| 2006-12-06 | -18.53 |
| 2006-12-05 | -20.62 |
| 2006-12-04 | -21.67 |
| 2006-12-01 | -19.58 |
| 2006-11-30 | -18.53 |
| 2006-11-29 | -17.49 |
| 2006-11-28 | -21.67 |
| 2006-11-27 | -15.40 |
| 2006-11-24 | -16.44 |
| 2006-11-23 | -23.76 |
| 2006-11-22 | -24.80 |
| 2006-11-21 | -25.84 |
| 2006-11-20 | -25.84 |
| 2006-11-17 | -25.84 |
| 2006-11-16 | -26.89 |
| 2006-11-15 | -25.84 |
| 2006-11-14 | -27.93 |
| 2006-11-13 | -27.93 |
| 2006-11-10 | -25.84 |
| 2006-11-09 | -26.89 |
| 2006-11-08 | -27.93 |
| 2006-11-07 | -26.89 |
| 2006-11-06 | -26.89 |
| 2006-11-03 | -26.89 |
| 2006-11-02 | -26.89 |
| 2006-11-01 | -26.89 |
| 2006-10-31 | -26.89 |
| 2006-10-27 | -26.89 |
| 2006-10-26 | -26.89 |
| 2006-10-25 | -26.89 |
| 2006-10-24 | -26.89 |
| 2006-10-23 | -23.76 |
| 2006-10-20 | -25.84 |
| 2006-10-19 | -25.84 |
| 2006-10-18 | -25.84 |
| 2006-10-17 | -26.89 |
| 2006-10-16 | -25.84 |
| 2006-10-13 | -26.89 |
| 2006-10-12 | -28.98 |
| 2006-10-11 | -28.98 |
| 2006-10-10 | -27.93 |
| 2006-10-09 | -27.93 |
| 2006-10-06 | -27.93 |
| 2006-10-05 | -26.89 |
| 2006-10-04 | -27.93 |
| 2006-10-03 | -27.93 |
| 2006-09-29 | -26.89 |
| 2006-09-28 | -25.84 |
| 2006-09-27 | -26.89 |
| 2006-09-26 | -26.89 |
| 2006-09-25 | -26.89 |
| 2006-09-22 | -28.98 |
| 2006-09-21 | -27.93 |
| 2006-09-20 | -25.84 |
| 2006-09-19 | -25.84 |
| 2006-09-18 | -24.81 |
| 2006-09-15 | -27.90 |
| 2006-09-14 | -27.90 |
| 2006-09-13 | -27.90 |
| 2006-09-12 | -26.87 |
| 2006-09-11 | -26.87 |
| 2006-09-08 | -25.84 |
| 2006-09-07 | -25.84 |
| 2006-09-06 | -25.84 |
| 2006-09-05 | -24.81 |
| 2006-09-04 | -24.81 |
| 2006-09-01 | -25.84 |
| 2006-08-31 | -25.84 |
| 2006-08-30 | -24.81 |
| 2006-08-29 | -26.87 |
| 2006-08-28 | -25.84 |
| 2006-08-25 | -24.81 |
| 2006-08-24 | -24.81 |
| 2006-08-23 | -25.84 |
| 2006-08-22 | -20.69 |
| 2006-08-21 | -22.75 |
| 2006-08-18 | -21.72 |
| 2006-08-17 | -21.72 |
| 2006-08-16 | -20.69 |
| 2006-08-15 | -20.69 |
| 2006-08-14 | -22.75 |
| 2006-08-11 | -22.75 |
| 2006-08-10 | -22.75 |
| 2006-08-09 | -21.72 |
| 2006-08-08 | -21.72 |
| 2006-08-07 | -20.69 |
| 2006-08-04 | -20.69 |
| 2006-08-03 | -18.63 |
| 2006-08-02 | -18.63 |
| 2006-08-01 | -19.66 |
| 2006-07-31 | -19.66 |
| 2006-07-28 | -19.66 |
| 2006-07-27 | -19.66 |
| 2006-07-26 | -19.66 |
| 2006-07-25 | -18.63 |
| 2006-07-24 | -18.63 |
| 2006-07-21 | -19.66 |
| 2006-07-20 | -18.63 |
| 2006-07-19 | -19.66 |
| 2006-07-18 | -17.60 |
| 2006-07-17 | -18.63 |
| 2006-07-14 | -17.60 |
| 2006-07-13 | -16.57 |
| 2006-07-12 | -15.54 |
| 2006-07-11 | -17.60 |
| 2006-07-10 | -16.57 |
| 2006-07-07 | -16.57 |
| 2006-07-06 | -17.60 |
| 2006-07-05 | -16.57 |
| 2006-07-04 | -16.57 |
| 2006-07-03 | -17.60 |
| 2006-06-30 | -17.60 |
| 2006-06-29 | -17.60 |
| 2006-06-28 | -17.60 |
| 2006-06-27 | -17.60 |
| 2006-06-26 | -18.63 |
| 2006-06-23 | -17.60 |
| 2006-06-22 | -16.57 |
| 2006-06-21 | -17.60 |
| 2006-06-20 | -15.54 |
| 2006-06-19 | -15.54 |
| 2006-06-16 | -15.54 |
| 2006-06-15 | -16.57 |
| 2006-06-14 | -18.63 |
| 2006-06-13 | -17.60 |
| 2006-06-12 | -14.51 |
| 2006-06-09 | -17.60 |
| 2006-06-08 | -17.60 |
| 2006-06-07 | -15.54 |
| 2006-06-06 | -14.51 |
| 2006-06-05 | -14.51 |
| 2006-06-02 | -14.51 |
| 2006-06-01 | -14.51 |
| 2006-05-30 | -13.48 |
| 2006-05-29 | -13.48 |
| 2006-05-26 | -13.48 |
| 2006-05-25 | -14.51 |
| 2006-05-24 | -12.45 |
| 2006-05-23 | -12.45 |
| 2006-05-22 | -12.45 |
| 2006-05-19 | -8.34 |
| 2006-05-18 | -8.34 |
| 2006-05-17 | -8.34 |
| 2006-05-16 | -7.31 |
| 2006-05-15 | -5.25 |
| 2006-05-12 | -1.13 |
| 2006-05-11 | -1.13 |
| 2006-05-10 | -1.13 |
| 2006-05-09 | -1.13 |
| 2006-05-08 | -1.13 |
| 2006-05-04 | -1.13 |
| 2006-05-03 | -0.12 |
| 2006-05-02 | 0.89 |
| 2006-04-28 | -2.13 |
| 2006-04-27 | -0.12 |
| 2006-04-26 | -2.13 |
| 2006-04-25 | -3.14 |
| 2006-04-24 | 4.93 |
| 2006-04-21 | 4.93 |
| 2006-04-20 | 5.94 |
| 2006-04-19 | -5.16 |
| 2006-04-18 | -3.14 |
| 2006-04-13 | -9.20 |
| 2006-04-12 | -8.19 |
| 2006-04-11 | -4.15 |
| 2006-04-10 | -3.14 |
| 2006-04-07 | -4.15 |
| 2006-04-06 | -5.16 |
| 2006-04-04 | -3.14 |
| 2006-04-03 | -7.18 |
| 2006-03-31 | -8.19 |
| 2006-03-30 | -6.17 |
| 2006-03-29 | -6.17 |
| 2006-03-28 | -6.17 |
| 2006-03-27 | -6.17 |
| 2006-03-24 | -5.16 |
| 2006-03-23 | -4.15 |
| 2006-03-22 | -5.16 |
| 2006-03-21 | -6.17 |
| 2006-03-20 | -2.13 |
| 2006-03-17 | -7.18 |
| 2006-03-16 | -6.17 |
| 2006-03-15 | -7.18 |
| 2006-03-14 | -5.16 |
| 2006-03-13 | -8.19 |
| 2006-03-10 | -9.20 |
| 2006-03-09 | -9.20 |
| 2006-03-08 | -11.21 |
| 2006-03-07 | -10.21 |
| 2006-03-06 | -9.20 |
| 2006-03-03 | -8.19 |
| 2006-03-02 | -8.19 |
| 2006-03-01 | -8.19 |
| 2006-02-28 | -9.20 |
| 2006-02-27 | -7.18 |
| 2006-02-24 | -10.21 |
| 2006-02-23 | -10.21 |
| 2006-02-22 | -11.21 |
| 2006-02-21 | -11.21 |
| 2006-02-20 | -9.20 |
| 2006-02-17 | -11.21 |
| 2006-02-16 | -10.21 |
| 2006-02-15 | -8.19 |
| 2006-02-14 | -9.20 |
| 2006-02-13 | -8.19 |
| 2006-02-10 | -7.18 |
| 2006-02-09 | -8.19 |
| 2006-02-08 | -9.20 |
| 2006-02-07 | -8.19 |
| 2006-02-06 | -8.19 |
| 2006-02-03 | -11.21 |
| 2006-02-02 | -12.22 |
| 2006-02-01 | -10.21 |
| 2006-01-27 | -10.21 |
| 2006-01-26 | -11.21 |
| 2006-01-25 | -12.22 |
| 2006-01-24 | -12.22 |
| 2006-01-23 | -14.24 |
| 2006-01-20 | -12.22 |
| 2006-01-19 | -12.22 |
| 2006-01-18 | -15.25 |
| 2006-01-17 | -14.24 |
| 2006-01-16 | -12.22 |
| 2006-01-13 | -15.25 |
| 2006-01-12 | -16.26 |
| 2006-01-11 | -18.28 |
| 2006-01-10 | -17.27 |
| 2006-01-09 | -15.25 |
| 2006-01-06 | -16.26 |
| 2006-01-05 | -17.27 |
| 2006-01-04 | -17.27 |
| 2006-01-03 | -20.30 |
| 2005-12-30 | -21.30 |
| 2005-12-29 | -20.30 |
| 2005-12-28 | -21.30 |
| 2005-12-23 | -19.29 |
| 2005-12-22 | -20.30 |
| 2005-12-21 | -21.30 |
| 2005-12-20 | -22.31 |
| 2005-12-19 | -21.30 |
| 2005-12-16 | -22.31 |
| 2005-12-15 | -22.31 |
| 2005-12-14 | -21.30 |
| 2005-12-13 | -21.30 |
| 2005-12-12 | -21.30 |
| 2005-12-09 | -19.29 |
| 2005-12-08 | -19.29 |
| 2005-12-07 | -17.27 |
| 2005-12-06 | -18.28 |
| 2005-12-05 | -20.30 |
| 2005-12-02 | -21.30 |
| 2005-12-01 | -23.32 |
| 2005-11-30 | -23.32 |
| 2005-11-29 | -22.31 |
| 2005-11-28 | -22.31 |
| 2005-11-25 | -21.30 |
| 2005-11-24 | -21.30 |
| 2005-11-23 | -22.31 |
| 2005-11-22 | -23.32 |
| 2005-11-21 | -23.32 |
| 2005-11-18 | -22.31 |
| 2005-11-17 | -22.31 |
| 2005-11-16 | -21.30 |
| 2005-11-15 | -21.30 |
| 2005-11-14 | -21.30 |
| 2005-11-11 | -21.30 |
| 2005-11-10 | -21.30 |
| 2005-11-09 | -21.30 |
| 2005-11-08 | -22.31 |
| 2005-11-07 | -23.32 |
| 2005-11-04 | -22.31 |
| 2005-11-03 | -22.31 |
| 2005-11-02 | -24.33 |
| 2005-11-01 | -25.34 |
| 2005-10-31 | -25.34 |
| 2005-10-28 | -29.38 |
| 2005-10-27 | -28.37 |
| 2005-10-26 | -27.36 |
| 2005-10-25 | -27.36 |
| 2005-10-24 | -25.34 |
| 2005-10-21 | -21.30 |
| 2005-10-20 | -20.30 |
| 2005-10-19 | -19.29 |
| 2005-10-18 | -19.29 |
| 2005-10-17 | -20.30 |
| 2005-10-14 | -18.28 |
| 2005-10-13 | -17.27 |
| 2005-10-12 | -18.28 |
| 2005-10-10 | -17.27 |
| 2005-10-07 | -16.26 |
| 2005-10-06 | -18.28 |
| 2005-10-05 | -16.26 |
| 2005-10-04 | -15.25 |
| 2005-10-03 | -15.25 |
| 2005-09-30 | -15.25 |
| 2005-09-29 | -14.24 |
| 2005-09-28 | -15.25 |
| 2005-09-27 | -15.25 |
| 2005-09-26 | -15.25 |
| 2005-09-23 | -14.24 |
| 2005-09-22 | -13.23 |
| 2005-09-21 | -12.22 |
| 2005-09-20 | -15.25 |
| 2005-09-16 | -16.26 |
| 2005-09-15 | -14.24 |
| 2005-09-14 | -16.26 |
| 2005-09-13 | -13.23 |
| 2005-09-12 | -13.23 |
| 2005-09-09 | -12.24 |
| 2005-09-08 | -13.23 |
| 2005-09-07 | -12.24 |
| 2005-09-06 | -14.23 |
| 2005-09-05 | -14.23 |
| 2005-09-02 | -14.23 |
| 2005-09-01 | -13.23 |
| 2005-08-31 | -13.23 |
| 2005-08-30 | -12.24 |
| 2005-08-29 | -13.23 |
| 2005-08-26 | -11.24 |
| 2005-08-25 | -12.24 |
| 2005-08-24 | -13.23 |
| 2005-08-23 | -11.24 |
| 2005-08-22 | -10.24 |
| 2005-08-19 | -11.24 |
| 2005-08-18 | -9.24 |
| 2005-08-17 | -7.25 |
| 2005-08-16 | -8.25 |
| 2005-08-15 | -9.24 |
| 2005-08-12 | -10.24 |
| 2005-08-11 | -10.24 |
| 2005-08-10 | -10.24 |
| 2005-08-09 | -9.24 |
| 2005-08-08 | -8.25 |
| 2005-08-05 | -7.25 |
| 2005-08-04 | -7.25 |
| 2005-08-03 | -10.24 |
| 2005-08-02 | -11.24 |
| 2005-08-01 | -11.24 |
| 2005-07-29 | -11.24 |
| 2005-07-28 | -10.24 |
| 2005-07-27 | -12.24 |
| 2005-07-26 | -12.24 |
| 2005-07-25 | -11.24 |
| 2005-07-22 | -11.24 |
| 2005-07-21 | -11.24 |
| 2005-07-20 | -10.24 |
| 2005-07-19 | -10.24 |
| 2005-07-18 | -11.24 |
| 2005-07-15 | -12.24 |
| 2005-07-14 | -9.24 |
| 2005-07-13 | -10.24 |
| 2005-07-12 | -10.24 |
| 2005-07-11 | -10.24 |
| 2005-07-08 | -11.24 |
| 2005-07-07 | -12.24 |
| 2005-07-06 | -10.24 |
| 2005-07-05 | -8.25 |
| 2005-07-04 | -7.25 |
| 2005-06-30 | -7.25 |
| 2005-06-29 | -6.25 |
| 2005-06-28 | -5.25 |
| 2005-06-27 | -6.25 |
| 2005-06-24 | -8.25 |
| 2005-06-23 | -8.25 |
| 2005-06-22 | -7.25 |
| 2005-06-21 | -7.25 |
| 2005-06-20 | -6.25 |
| 2005-06-17 | -8.25 |
| 2005-06-16 | -9.24 |
| 2005-06-15 | -9.24 |
| 2005-06-14 | -9.24 |
| 2005-06-13 | -8.25 |
| 2005-06-10 | -8.25 |
| 2005-06-09 | -10.24 |
| 2005-06-08 | -8.25 |
| 2005-06-07 | -8.25 |
| 2005-06-06 | -7.25 |
| 2005-06-03 | -9.24 |
| 2005-06-02 | -13.23 |
| 2005-06-01 | -13.23 |
| 2005-05-31 | -13.23 |
| 2005-05-30 | -13.23 |
| 2005-05-27 | -11.24 |
| 2005-05-26 | -12.24 |
| 2005-05-25 | -13.23 |
| 2005-05-24 | -13.23 |
| 2005-05-23 | -13.23 |
| 2005-05-20 | -12.24 |
| 2005-05-19 | -12.24 |
| 2005-05-18 | -12.24 |
| 2005-05-17 | -13.23 |
| 2005-05-13 | -12.24 |
| 2005-05-12 | -10.24 |
| 2005-05-11 | -11.24 |
| 2005-05-10 | -11.24 |
| 2005-05-09 | -11.24 |
| 2005-05-06 | -11.24 |
| 2005-05-05 | -9.24 |
| 2005-05-04 | -11.24 |
| 2005-05-03 | -10.24 |
| 2005-04-29 | -10.24 |
| 2005-04-28 | -10.24 |
| 2005-04-27 | -10.24 |
| 2005-04-26 | -11.24 |
| 2005-04-25 | -12.24 |
| 2005-04-22 | -10.24 |
| 2005-04-21 | -12.24 |
| 2005-04-20 | -11.24 |
| 2005-04-19 | -10.24 |
| 2005-04-18 | -12.24 |
| 2005-04-15 | -10.24 |
| 2005-04-14 | -8.25 |
| 2005-04-13 | -7.75 |
| 2005-04-12 | -9.69 |
| 2005-04-11 | -8.72 |
| 2005-04-08 | -7.75 |
| 2005-04-07 | -5.81 |
| 2005-04-06 | -7.75 |
| 2005-04-04 | -8.72 |
| 2005-04-01 | -7.75 |
| 2005-03-31 | -6.78 |
| 2005-03-30 | -12.60 |
| 2005-03-29 | -11.63 |
| 2005-03-24 | -10.66 |
| 2005-03-23 | -11.63 |
| 2005-03-22 | -9.69 |
| 2005-03-21 | -8.72 |
| 2005-03-18 | -4.83 |
| 2005-03-17 | -6.78 |
| 2005-03-16 | -8.72 |
| 2005-03-15 | -4.83 |
| 2005-03-14 | -2.89 |
| 2005-03-11 | 1.96 |
| 2005-03-10 | 0.99 |
| 2005-03-09 | 1.96 |
| 2005-03-08 | -6.78 |
| 2005-03-07 | -5.81 |
| 2005-03-04 | -6.78 |
| 2005-03-03 | -8.72 |
| 2005-03-02 | -8.72 |
| 2005-03-01 | -7.75 |
| 2005-02-28 | -7.75 |
| 2005-02-25 | -7.75 |
| 2005-02-24 | -8.72 |
| 2005-02-23 | -7.75 |
| 2005-02-22 | -7.75 |
| 2005-02-21 | -6.78 |
| 2005-02-18 | -5.81 |
| 2005-02-17 | -7.75 |
| 2005-02-16 | -5.81 |
| 2005-02-15 | -5.81 |
| 2005-02-14 | -6.78 |
| 2005-02-08 | -10.66 |
| 2005-02-07 | -14.54 |
| 2005-02-04 | -14.54 |
| 2005-02-03 | -14.54 |
| 2005-02-02 | -14.54 |
| 2005-02-01 | -14.54 |
| 2005-01-31 | -13.57 |
| 2005-01-28 | -13.57 |
| 2005-01-27 | -14.54 |
| 2005-01-26 | -14.54 |
| 2005-01-25 | -16.49 |
| 2005-01-24 | -18.43 |
| 2005-01-21 | -18.43 |
| 2005-01-20 | -16.49 |
| 2005-01-19 | -17.46 |
| 2005-01-18 | -17.46 |
| 2005-01-17 | -18.43 |
| 2005-01-14 | -19.40 |
| 2005-01-13 | -18.43 |
| 2005-01-12 | -16.49 |
| 2005-01-11 | -16.49 |
| 2005-01-10 | -15.52 |
| 2005-01-07 | -17.46 |
| 2005-01-06 | -14.54 |
| 2005-01-05 | -14.54 |
| 2005-01-04 | -11.63 |
| 2005-01-03 | -11.63 |
| 2004-12-31 | -11.63 |
| 2004-12-30 | -12.60 |
| 2004-12-29 | -14.54 |
| 2004-12-28 | -14.54 |
| 2004-12-24 | -13.57 |
| 2004-12-23 | -14.54 |
| 2004-12-22 | -13.57 |
| 2004-12-21 | -13.57 |
| 2004-12-20 | -12.60 |
| 2004-12-17 | -13.57 |
| 2004-12-16 | -13.57 |
| 2004-12-15 | -12.60 |
| 2004-12-14 | -13.57 |
| 2004-12-13 | -14.54 |
| 2004-12-10 | -13.57 |
| 2004-12-09 | -12.60 |
| 2004-12-08 | -12.60 |
| 2004-12-07 | -11.63 |
| 2004-12-06 | -10.66 |
| 2004-12-03 | -13.57 |
| 2004-12-02 | -13.57 |
| 2004-12-01 | -11.63 |
| 2004-11-30 | -10.66 |
| 2004-11-29 | -10.66 |
| 2004-11-26 | -9.69 |
| 2004-11-25 | -8.72 |
| 2004-11-24 | -8.72 |
| 2004-11-23 | -9.69 |
| 2004-11-22 | -10.66 |
| 2004-11-19 | -8.72 |
| 2004-11-18 | -6.78 |
| 2004-11-17 | -7.75 |
| 2004-11-16 | -7.75 |
| 2004-11-15 | -5.81 |
| 2004-11-12 | -9.69 |
| 2004-11-11 | -10.66 |
| 2004-11-10 | -8.72 |
| 2004-11-09 | -10.66 |
| 2004-11-08 | -10.66 |
| 2004-11-05 | -9.69 |
| 2004-11-04 | -11.63 |
| 2004-11-03 | -11.63 |
| 2004-11-02 | -10.66 |
| 2004-11-01 | -14.54 |
| 2004-10-29 | -13.57 |
| 2004-10-28 | -11.63 |
| 2004-10-27 | -14.54 |
| 2004-10-26 | -14.54 |
| 2004-10-25 | -13.57 |
| 2004-10-21 | -11.63 |
| 2004-10-20 | -11.63 |
| 2004-10-19 | -8.72 |
| 2004-10-18 | -10.66 |
| 2004-10-15 | -9.69 |
| 2004-10-14 | -9.69 |
| 2004-10-13 | -8.72 |
| 2004-10-12 | -7.75 |
| 2004-10-11 | -6.78 |
| 2004-10-08 | -6.78 |
| 2004-10-07 | -1.92 |
| 2004-10-06 | -7.75 |
| 2004-10-05 | -5.81 |
| 2004-10-04 | -6.78 |
| 2004-09-30 | -8.72 |
| 2004-09-28 | -9.69 |
| 2004-09-27 | -8.72 |
| 2004-09-24 | -8.72 |
| 2004-09-23 | -7.75 |
| 2004-09-22 | -5.81 |
| 2004-09-21 | -2.89 |
| 2004-09-20 | -2.89 |
| 2004-09-17 | -6.78 |
| 2004-09-16 | -6.78 |
| 2004-09-15 | -10.66 |
| 2004-09-14 | -9.69 |
| 2004-09-13 | -11.63 |
| 2004-09-10 | -12.60 |
| 2004-09-09 | -12.60 |
| 2004-09-08 | -10.66 |
| 2004-09-07 | -9.69 |
| 2004-09-06 | -10.66 |
| 2004-09-03 | -10.66 |
| 2004-09-02 | -9.69 |
| 2004-09-01 | -10.66 |
| 2004-08-31 | -12.60 |
| 2004-08-30 | -11.63 |
| 2004-08-27 | -15.52 |
| 2004-08-26 | -15.52 |
| 2004-08-25 | -15.52 |
| 2004-08-24 | -20.37 |
| 2004-08-23 | -19.40 |
| 2004-08-20 | -20.37 |
| 2004-08-19 | -21.34 |
| 2004-08-18 | -23.28 |
| 2004-08-17 | -23.28 |
| 2004-08-16 | -23.28 |
| 2004-08-13 | -21.34 |
| 2004-08-12 | -21.34 |
| 2004-08-11 | -24.26 |
| 2004-08-10 | -21.34 |
| 2004-08-09 | -21.34 |
| 2004-08-06 | -19.40 |
| 2004-08-05 | -18.43 |
| 2004-08-04 | -19.40 |
| 2004-08-03 | -19.40 |
| 2004-08-02 | -18.43 |
| 2004-07-30 | -17.46 |
| 2004-07-29 | -16.49 |
| 2004-07-28 | -14.54 |
| 2004-07-27 | -16.49 |
| 2004-07-26 | -17.46 |
| 2004-07-23 | -16.49 |
| 2004-07-22 | -16.49 |
| 2004-07-21 | -15.52 |
| 2004-07-20 | -17.46 |
| 2004-07-19 | -15.52 |
| 2004-07-16 | -13.57 |
| 2004-07-15 | -15.52 |
| 2004-07-14 | -17.46 |
| 2004-07-13 | -16.49 |
| 2004-07-12 | -14.54 |
| 2004-07-09 | -13.57 |
| 2004-07-08 | -15.52 |
| 2004-07-07 | -11.63 |
| 2004-07-06 | -17.46 |
| 2004-07-05 | -20.37 |
| 2004-07-02 | -19.40 |
| 2004-06-30 | -19.40 |
| 2004-06-29 | -21.34 |
| 2004-06-28 | -20.37 |
| 2004-06-25 | -20.37 |
| 2004-06-24 | -20.37 |
| 2004-06-23 | -22.31 |
| 2004-06-21 | -23.28 |
| 2004-06-18 | -22.31 |
| 2004-06-17 | -24.26 |
| 2004-06-16 | -18.43 |
| 2004-06-15 | -16.49 |
| 2004-06-14 | -14.54 |
| 2004-06-11 | -9.69 |
| 2004-06-10 | -13.57 |
| 2004-06-09 | -16.49 |
| 2004-06-08 | -16.49 |
| 2004-06-07 | -17.46 |
| 2004-06-04 | -21.34 |
| 2004-06-03 | -21.34 |
| 2004-06-02 | -17.46 |
| 2004-06-01 | -17.46 |
| 2004-05-31 | -15.52 |
| 2004-05-28 | -14.54 |
| 2004-05-27 | -16.49 |
| 2004-05-25 | -22.31 |
| 2004-05-24 | -20.37 |
| 2004-05-21 | -23.28 |
| 2004-05-20 | -27.17 |
| 2004-05-19 | -27.17 |
| 2004-05-18 | -32.02 |
| 2004-05-17 | -34.94 |
| 2004-05-14 | -29.11 |
| 2004-05-13 | -26.20 |
| 2004-05-12 | -24.26 |
| 2004-05-11 | -23.28 |
| 2004-05-10 | -24.26 |
| 2004-05-07 | -19.40 |
| 2004-05-06 | -20.37 |
| 2004-05-05 | -22.31 |
| 2004-05-04 | -22.31 |
| 2004-05-03 | -26.20 |
| 2004-04-30 | -24.26 |
| 2004-04-29 | -22.31 |
| 2004-04-28 | -19.40 |
| 2004-04-27 | -19.40 |
| 2004-04-26 | -20.37 |
| 2004-04-23 | -16.49 |
| 2004-04-22 | -18.43 |
| 2004-04-21 | -19.40 |
| 2004-04-20 | -16.49 |
| 2004-04-19 | -11.63 |
| 2004-04-16 | -8.72 |
| 2004-04-15 | -9.69 |
| 2004-04-14 | -7.26 |
| 2004-04-13 | -3.44 |
| 2004-04-08 | -1.53 |
| 2004-04-07 | -2.48 |
| 2004-04-06 | -3.44 |
| 2004-04-02 | -7.26 |
| 2004-04-01 | -7.26 |
| 2004-03-31 | -7.26 |
| 2004-03-30 | -8.22 |
| 2004-03-29 | -8.22 |
| 2004-03-26 | -8.22 |
| 2004-03-25 | -5.35 |
| 2004-03-24 | -2.48 |
| 2004-03-23 | -4.39 |
| 2004-03-22 | -6.31 |
| 2004-03-19 | 1.34 |
| 2004-03-18 | 1.34 |
| 2004-03-17 | 8.99 |
| 2004-03-16 | 7.08 |
| 2004-03-15 | 10.90 |
| 2004-03-12 | 8.04 |
| 2004-03-11 | 8.99 |
| 2004-03-10 | 11.86 |
| 2004-03-09 | 12.82 |
| 2004-03-08 | 14.73 |
| 2004-03-05 | 14.73 |
| 2004-03-04 | 14.73 |
| 2004-03-03 | 10.90 |
| 2004-03-02 | 13.77 |
| 2004-03-01 | 18.55 |
| 2004-02-27 | 19.51 |
| 2004-02-26 | 19.51 |
| 2004-02-25 | 18.55 |
| 2004-02-24 | 23.33 |
| 2004-02-23 | 20.46 |
| 2004-02-20 | 19.51 |
| 2004-02-19 | 20.46 |
| 2004-02-18 | 20.46 |
| 2004-02-17 | 21.42 |
| 2004-02-16 | 24.29 |
| 2004-02-13 | 19.51 |
| 2004-02-12 | 16.64 |
| 2004-02-11 | 16.64 |
| 2004-02-10 | 18.55 |
| 2004-02-09 | 20.46 |
| 2004-02-06 | 13.77 |
| 2004-02-05 | 5.17 |
| 2004-02-04 | 8.99 |
| 2004-02-03 | 7.08 |
| 2004-02-02 | 2.30 |
| 2004-01-30 | 12.82 |
| 2004-01-29 | 11.86 |
| 2004-01-28 | 11.86 |
| 2004-01-27 | 9.95 |
| 2004-01-26 | 8.04 |
| 2004-01-21 | 6.12 |
| 2004-01-20 | -3.44 |
| 2004-01-19 | -13.00 |
| 2004-01-16 | -13.95 |
| 2004-01-15 | -13.95 |
| 2004-01-14 | -13.00 |
| 2004-01-13 | -13.95 |
| 2004-01-12 | -13.95 |
| 2004-01-09 | -13.00 |
| 2004-01-08 | -12.04 |
| 2004-01-07 | -14.91 |
| 2004-01-06 | -13.00 |
| 2004-01-05 | -15.87 |
| 2004-01-02 | -19.69 |
| 2003-12-31 | -22.56 |
| 2003-12-30 | -23.51 |
| 2003-12-29 | -22.56 |
| 2003-12-24 | -22.56 |
| 2003-12-23 | -22.56 |
| 2003-12-22 | -23.51 |
| 2003-12-19 | -22.56 |
| 2003-12-18 | -25.43 |
| 2003-12-17 | -24.47 |
| 2003-12-16 | -22.56 |
| 2003-12-15 | -21.60 |
| 2003-12-12 | -19.69 |
| 2003-12-11 | -20.65 |
| 2003-12-10 | -19.69 |
| 2003-12-09 | -21.60 |
| 2003-12-08 | -22.56 |
| 2003-12-05 | -22.56 |
| 2003-12-04 | -22.56 |
| 2003-12-03 | -21.60 |
| 2003-12-02 | -22.56 |
| 2003-12-01 | -20.65 |
| 2003-11-28 | -22.56 |
| 2003-11-27 | -26.38 |
| 2003-11-26 | -26.38 |
| 2003-11-25 | -25.43 |
| 2003-11-24 | -27.34 |
| 2003-11-21 | -26.38 |
| 2003-11-20 | -25.43 |
| 2003-11-19 | -22.56 |
| 2003-11-18 | -21.60 |
| 2003-11-17 | -21.60 |
| 2003-11-14 | -20.65 |
| 2003-11-13 | -22.56 |
| 2003-11-12 | -23.51 |
| 2003-11-11 | -22.56 |
| 2003-11-10 | -21.60 |
| 2003-11-07 | -21.60 |
| 2003-11-06 | -21.60 |
| 2003-11-05 | -18.73 |
| 2003-11-04 | -18.73 |
| 2003-11-03 | -23.51 |
| 2003-10-31 | -25.43 |
| 2003-10-30 | -26.38 |
| 2003-10-29 | -26.38 |
| 2003-10-28 | -26.38 |
| 2003-10-27 | -27.34 |
| 2003-10-24 | -30.21 |
| 2003-10-23 | -28.30 |
| 2003-10-22 | -22.56 |
| 2003-10-21 | -23.51 |
| 2003-10-20 | -21.60 |
| 2003-10-17 | -22.56 |
| 2003-10-16 | -23.51 |
| 2003-10-15 | -23.51 |
| 2003-10-14 | -23.51 |
| 2003-10-13 | -20.65 |
| 2003-10-10 | -21.60 |
| 2003-10-09 | -23.51 |
| 2003-10-08 | -25.43 |
| 2003-10-07 | -24.47 |
| 2003-10-06 | -24.47 |
| 2003-10-03 | -26.38 |
| 2003-10-02 | -27.34 |
| 2003-09-30 | -27.34 |
| 2003-09-29 | -28.30 |
| 2003-09-26 | -27.34 |
| 2003-09-25 | -27.34 |
| 2003-09-24 | -26.38 |
| 2003-09-23 | -28.30 |
| 2003-09-22 | -28.30 |
| 2003-09-19 | -28.30 |
| 2003-09-18 | -27.34 |
| 2003-09-17 | -25.43 |
| 2003-09-16 | -24.47 |
| 2003-09-15 | -23.51 |
| 2003-09-11 | -25.43 |
| 2003-09-10 | -28.30 |
| 2003-09-09 | -25.43 |
| 2003-09-08 | -21.60 |
| 2003-09-05 | -23.51 |
| 2003-09-04 | -28.30 |
| 2003-09-03 | -29.25 |
| 2003-09-02 | -34.03 |
| 2003-09-01 | -33.08 |
| 2003-08-29 | -34.99 |
| 2003-08-28 | -35.94 |
| 2003-08-27 | -36.90 |
| 2003-08-26 | -37.86 |
| 2003-08-25 | -37.86 |
| 2003-08-22 | -34.03 |
| 2003-08-21 | -34.03 |
| 2003-08-20 | -34.99 |
| 2003-08-19 | -35.94 |
| 2003-08-18 | -32.12 |
| 2003-08-15 | -32.12 |
| 2003-08-14 | -34.99 |
| 2003-08-13 | -38.81 |
| 2003-08-12 | -40.72 |
| 2003-08-11 | -39.77 |
| 2003-08-08 | -41.68 |
| 2003-08-07 | -39.77 |
| 2003-08-06 | -38.81 |
| 2003-08-05 | -42.64 |
| 2003-08-04 | -41.68 |
| 2003-08-01 | -40.72 |
| 2003-07-31 | -39.77 |
| 2003-07-30 | -44.55 |
| 2003-07-29 | -43.59 |
| 2003-07-28 | -43.59 |
| 2003-07-25 | -45.50 |
| 2003-07-24 | -46.46 |
| 2003-07-23 | -46.46 |
| 2003-07-22 | -45.50 |
| 2003-07-21 | -44.55 |
| 2003-07-18 | -44.55 |
| 2003-07-17 | -45.50 |
| 2003-07-16 | -41.68 |
| 2003-07-15 | -42.64 |
| 2003-07-14 | -40.72 |
| 2003-07-11 | -40.72 |
| 2003-07-10 | -39.77 |
| 2003-07-09 | -43.59 |
| 2003-07-08 | -43.59 |
| 2003-07-07 | -46.46 |
| 2003-07-04 | -47.42 |
| 2003-07-03 | -47.42 |
| 2003-07-02 | -47.42 |
| 2003-06-30 | -49.33 |
| 2003-06-27 | -48.37 |
| 2003-06-26 | -49.33 |
| 2003-06-25 | -49.33 |
| 2003-06-24 | -50.28 |
| 2003-06-23 | -49.33 |
| 2003-06-20 | -46.46 |
| 2003-06-19 | -45.50 |
| 2003-06-18 | -46.46 |
| 2003-06-17 | -44.55 |
| 2003-06-16 | -42.64 |
| 2003-06-13 | -42.64 |
| 2003-06-12 | -44.55 |
| 2003-06-11 | -45.50 |
| 2003-06-10 | -48.37 |
| 2003-06-09 | -47.42 |
| 2003-06-06 | -47.42 |
| 2003-06-05 | -48.37 |
| 2003-06-03 | -46.46 |
| 2003-06-02 | -49.33 |
| 2003-05-30 | -52.20 |
| 2003-05-29 | -53.63 |
| 2003-05-28 | -52.20 |
| 2003-05-27 | -51.24 |
| 2003-05-26 | -49.33 |
| 2003-05-23 | -51.24 |
| 2003-05-22 | -51.24 |
| 2003-05-21 | -53.63 |
| 2003-05-20 | -54.11 |
| 2003-05-19 | -54.11 |
| 2003-05-16 | -55.54 |
| 2003-05-15 | -55.54 |
| 2003-05-14 | -56.02 |
| 2003-05-13 | -54.11 |
| 2003-05-12 | -57.93 |
| 2003-05-09 | -58.41 |
| 2003-05-07 | -58.89 |
| 2003-05-06 | -57.93 |
| 2003-05-05 | -58.41 |
| 2003-05-02 | -59.81 |
| 2003-04-30 | -61.21 |
| 2003-04-29 | -60.75 |
| 2003-04-28 | -61.68 |
| 2003-04-25 | -63.55 |
| 2003-04-24 | -64.02 |
| 2003-04-23 | -63.08 |
| 2003-04-22 | -60.28 |
| 2003-04-17 | -58.88 |
| 2003-04-16 | -57.94 |
| 2003-04-15 | -57.01 |
| 2003-04-14 | -57.01 |
| 2003-04-11 | -56.54 |
| 2003-04-10 | -56.54 |
| 2003-04-09 | -57.01 |
| 2003-04-08 | -55.14 |
| 2003-04-07 | -55.14 |
| 2003-04-04 | -55.14 |
| 2003-04-03 | -56.07 |
| 2003-04-02 | -54.67 |
| 2003-04-01 | -55.61 |
| 2003-03-31 | -55.14 |
| 2003-03-28 | -53.27 |
| 2003-03-27 | -53.74 |
| 2003-03-26 | -53.27 |
| 2003-03-25 | -53.27 |
| 2003-03-24 | -53.27 |
| 2003-03-21 | -53.27 |
| 2003-03-20 | -52.34 |
| 2003-03-19 | -51.40 |
| 2003-03-18 | -52.34 |
| 2003-03-17 | -55.61 |
| 2003-03-14 | -54.67 |
| 2003-03-13 | -54.67 |
| 2003-03-12 | -54.21 |
| 2003-03-11 | -55.14 |
| 2003-03-10 | -55.14 |
| 2003-03-07 | -54.21 |
| 2003-03-06 | -54.67 |
| 2003-03-05 | -53.27 |
| 2003-03-04 | -51.40 |
| 2003-03-03 | -50.47 |
| 2003-02-28 | -50.47 |
| 2003-02-27 | -50.47 |
| 2003-02-26 | -50.47 |
| 2003-02-25 | -48.60 |
| 2003-02-24 | -48.60 |
| 2003-02-21 | -48.60 |
| 2003-02-20 | -46.73 |
| 2003-02-19 | -48.60 |
| 2003-02-18 | -48.60 |
| 2003-02-17 | -48.60 |
| 2003-02-14 | -48.60 |
| 2003-02-13 | -47.66 |
| 2003-02-12 | -45.79 |
| 2003-02-11 | -47.66 |
| 2003-02-10 | -46.73 |
| 2003-02-07 | -46.73 |
| 2003-02-06 | -46.73 |
| 2003-02-05 | -46.73 |
| 2003-02-04 | -47.66 |
| 2003-01-30 | -48.60 |
| 2003-01-29 | -47.66 |
| 2003-01-28 | -48.60 |
| 2003-01-27 | -49.53 |
| 2003-01-24 | -47.66 |
| 2003-01-23 | -46.73 |
| 2003-01-22 | -44.86 |
| 2003-01-21 | -43.93 |
| 2003-01-20 | -46.73 |
| 2003-01-17 | -46.73 |
| 2003-01-16 | -47.66 |
| 2003-01-15 | -47.66 |
| 2003-01-14 | -45.79 |
| 2003-01-13 | -43.93 |
| 2003-01-10 | -45.79 |
| 2003-01-09 | -48.60 |
| 2003-01-08 | -50.47 |
| 2003-01-07 | -51.40 |
| 2003-01-06 | -51.40 |
| 2003-01-03 | -51.40 |
| 2003-01-02 | -52.34 |
| 2002-12-31 | -53.27 |
| 2002-12-30 | -52.34 |
| 2002-12-27 | -49.53 |
| 2002-12-24 | -49.53 |
| 2002-12-23 | -50.47 |
| 2002-12-20 | -49.53 |
| 2002-12-19 | -50.47 |
| 2002-12-18 | -49.53 |
| 2002-12-17 | -47.66 |
| 2002-12-16 | -48.60 |
| 2002-12-13 | -47.66 |
| 2002-12-12 | -46.73 |
| 2002-12-11 | -47.66 |
| 2002-12-10 | -46.73 |
| 2002-12-09 | -47.66 |
| 2002-12-06 | -46.73 |
| 2002-12-05 | -45.79 |
| 2002-12-04 | -45.79 |
| 2002-12-03 | -42.99 |
| 2002-12-02 | -43.93 |
| 2002-11-29 | -47.66 |
| 2002-11-28 | -45.79 |
| 2002-11-27 | -46.73 |
| 2002-11-26 | -45.79 |
| 2002-11-25 | -43.93 |
| 2002-11-22 | -47.66 |
| 2002-11-21 | -49.53 |
| 2002-11-20 | -48.60 |
| 2002-11-19 | -47.66 |
| 2002-11-18 | -47.66 |
| 2002-11-15 | -46.73 |
| 2002-11-14 | -48.60 |
| 2002-11-13 | -48.60 |
| 2002-11-12 | -47.66 |
| 2002-11-11 | -48.60 |
| 2002-11-08 | -46.73 |
| 2002-11-07 | -46.73 |
| 2002-11-06 | -47.66 |
| 2002-11-05 | -46.73 |
| 2002-11-04 | -45.79 |
| 2002-11-01 | -48.60 |
| 2002-10-31 | -48.60 |
| 2002-10-30 | -45.79 |
| 2002-10-29 | -46.73 |
| 2002-10-28 | -42.99 |
| 2002-10-25 | -42.99 |
| 2002-10-24 | -42.06 |
| 2002-10-23 | -46.73 |
| 2002-10-22 | -50.47 |
| 2002-10-21 | -48.60 |
| 2002-10-18 | -46.73 |
| 2002-10-17 | -49.53 |
| 2002-10-16 | -53.27 |
| 2002-10-15 | -51.40 |
| 2002-10-11 | -55.61 |
| 2002-10-10 | -57.01 |
| 2002-10-09 | -54.21 |
| 2002-10-08 | -53.74 |
| 2002-10-07 | -54.21 |
| 2002-10-04 | -51.40 |
| 2002-10-03 | -50.47 |
| 2002-10-02 | -46.73 |
| 2002-09-30 | -47.66 |
| 2002-09-27 | -44.86 |
| 2002-09-26 | -46.73 |
| 2002-09-25 | -47.66 |
| 2002-09-24 | -46.73 |
| 2002-09-23 | -44.86 |
| 2002-09-20 | -44.86 |
| 2002-09-19 | -44.86 |
| 2002-09-18 | -43.93 |
| 2002-09-17 | -43.93 |
| 2002-09-16 | -45.79 |
| 2002-09-13 | -42.99 |
| 2002-09-12 | -42.06 |
| 2002-09-11 | -42.06 |
| 2002-09-10 | -40.19 |
| 2002-09-09 | -42.06 |
| 2002-09-06 | -42.99 |
| 2002-09-05 | -42.99 |
| 2002-09-04 | -42.06 |
| 2002-09-03 | -42.06 |
| 2002-09-02 | -42.99 |
| 2002-08-30 | -41.12 |
| 2002-08-29 | -36.45 |
| 2002-08-28 | -36.45 |
| 2002-08-27 | -35.51 |
| 2002-08-26 | -33.64 |
| 2002-08-23 | -30.84 |
| 2002-08-22 | -32.71 |
| 2002-08-21 | -35.51 |
| 2002-08-20 | -40.19 |
| 2002-08-19 | -39.25 |
| 2002-08-16 | -39.25 |
| 2002-08-15 | -41.12 |
| 2002-08-14 | -43.93 |
| 2002-08-13 | -42.99 |
| 2002-08-12 | -43.93 |
| 2002-08-09 | -43.93 |
| 2002-08-08 | -43.93 |
| 2002-08-07 | -42.06 |
| 2002-08-06 | -43.93 |
| 2002-08-05 | -42.99 |
| 2002-08-02 | -41.12 |
| 2002-08-01 | -40.19 |
| 2002-07-31 | -37.38 |
| 2002-07-30 | -39.25 |
| 2002-07-29 | -42.99 |
| 2002-07-26 | -45.79 |
| 2002-07-25 | -42.06 |
| 2002-07-24 | -39.25 |
| 2002-07-23 | -37.38 |
| 2002-07-22 | -41.12 |
| 2002-07-19 | -36.45 |
| 2002-07-18 | -34.58 |
| 2002-07-17 | -33.64 |
| 2002-07-16 | -29.91 |
| 2002-07-15 | -25.23 |
| 2002-07-12 | -23.36 |
| 2002-07-11 | -24.30 |
| 2002-07-10 | -22.43 |
| 2002-07-09 | -21.50 |
| 2002-07-08 | -20.56 |
| 2002-07-05 | -19.63 |
| 2002-07-04 | -18.69 |
| 2002-07-03 | -18.69 |
| 2002-07-02 | -21.50 |
| 2002-06-28 | -21.50 |
| 2002-06-27 | -20.56 |
| 2002-06-26 | -22.43 |
| 2002-06-25 | -21.50 |
| 2002-06-24 | -19.63 |
| 2002-06-21 | -21.50 |
| 2002-06-20 | -20.56 |
| 2002-06-19 | -21.50 |
| 2002-06-18 | -18.69 |
| 2002-06-17 | -17.76 |
| 2002-06-14 | -15.89 |
| 2002-06-13 | -17.76 |
| 2002-06-12 | -21.50 |
| 2002-06-11 | -22.43 |
| 2002-06-10 | -21.50 |
| 2002-06-07 | -20.56 |
| 2002-06-06 | -19.63 |
| 2002-06-05 | -20.56 |
| 2002-06-04 | -19.63 |
| 2002-06-03 | -23.36 |
| 2002-05-31 | -20.56 |
| 2002-05-30 | -19.63 |
| 2002-05-29 | -16.82 |
| 2002-05-28 | -14.95 |
| 2002-05-27 | -14.02 |
| 2002-05-24 | -14.02 |
| 2002-05-23 | -14.95 |
| 2002-05-22 | -14.02 |
| 2002-05-21 | -12.15 |
| 2002-05-17 | -13.08 |
| 2002-05-16 | -15.89 |
| 2002-05-15 | -16.82 |
| 2002-05-14 | -15.89 |
| 2002-05-13 | -16.82 |
| 2002-05-10 | -15.89 |
| 2002-05-09 | -5.61 |
| 2002-05-08 | -11.21 |
| 2002-05-07 | -11.21 |
| 2002-05-06 | -11.21 |
| 2002-05-03 | -11.21 |
| 2002-05-02 | -10.28 |
| 2002-04-30 | -13.08 |
| 2002-04-29 | -12.15 |
| 2002-04-26 | -13.08 |
| 2002-04-25 | -16.82 |
| 2002-04-24 | -14.02 |
| 2002-04-23 | -13.08 |
| 2002-04-22 | -17.76 |
| 2002-04-19 | -14.95 |
| 2002-04-18 | -11.21 |
| 2002-04-17 | -11.21 |
| 2002-04-16 | -14.95 |
| 2002-04-15 | -17.76 |
| 2002-04-12 | -22.43 |
| 2002-04-11 | -22.43 |
| 2002-04-10 | -22.43 |
| 2002-04-09 | -24.30 |
| 2002-04-08 | -23.36 |
| 2002-04-04 | -21.50 |
| 2002-04-03 | -21.50 |
| 2002-04-02 | -27.10 |
| 2002-03-28 | -24.30 |
| 2002-03-27 | -23.36 |
| 2002-03-26 | -23.36 |
| 2002-03-25 | -24.30 |
| 2002-03-22 | -28.04 |
| 2002-03-21 | -29.91 |
| 2002-03-20 | -27.10 |
| 2002-03-19 | -28.04 |
| 2002-03-18 | -28.04 |
| 2002-03-15 | -29.91 |
| 2002-03-14 | -27.10 |
| 2002-03-13 | -26.17 |
| 2002-03-12 | -27.10 |
| 2002-03-11 | -28.97 |
| 2002-03-08 | -29.91 |
| 2002-03-07 | -28.97 |
| 2002-03-06 | -29.91 |
| 2002-03-05 | -28.97 |
| 2002-03-04 | -28.97 |
| 2002-03-01 | -29.91 |
| 2002-02-28 | -28.04 |
| 2002-02-27 | -28.97 |
| 2002-02-26 | -28.04 |
| 2002-02-25 | -31.78 |
| 2002-02-22 | -28.04 |
| 2002-02-21 | -29.91 |
| 2002-02-20 | -28.97 |
| 2002-02-19 | -30.84 |
| 2002-02-18 | -28.04 |
| 2002-02-15 | -32.71 |
| 2002-02-11 | -31.78 |
| 2002-02-08 | -31.78 |
| 2002-02-07 | -32.71 |
| 2002-02-06 | -31.78 |
| 2002-02-05 | -31.78 |
| 2002-02-04 | -31.78 |
| 2002-02-01 | -31.78 |
| 2002-01-31 | -31.78 |
| 2002-01-30 | -28.97 |
| 2002-01-29 | -28.97 |
| 2002-01-28 | -28.04 |
| 2002-01-25 | -29.91 |
| 2002-01-24 | -28.97 |
| 2002-01-23 | -29.91 |
| 2002-01-22 | -28.97 |
| 2002-01-21 | -27.10 |
| 2002-01-18 | -26.17 |
| 2002-01-17 | -26.17 |
| 2002-01-16 | -26.17 |
| 2002-01-15 | -26.17 |
| 2002-01-14 | -25.23 |
| 2002-01-11 | -25.23 |
| 2002-01-10 | -25.23 |
| 2002-01-09 | -25.23 |
| 2002-01-08 | -23.36 |
| 2002-01-07 | -22.43 |
| 2002-01-04 | -25.23 |
| 2002-01-03 | -28.97 |
| 2002-01-02 | -27.10 |
| 2001-12-31 | -29.91 |
| 2001-12-28 | -29.91 |
| 2001-12-27 | -29.91 |
| 2001-12-24 | -28.04 |
| 2001-12-21 | -28.04 |
| 2001-12-20 | -26.17 |
| 2001-12-19 | -25.23 |
| 2001-12-18 | -25.23 |
| 2001-12-17 | -28.04 |
| 2001-12-14 | -23.36 |
| 2001-12-13 | -25.23 |
| 2001-12-12 | -24.30 |
| 2001-12-11 | -22.43 |
| 2001-12-10 | -19.63 |
| 2001-12-07 | -20.56 |
| 2001-12-06 | -22.43 |
| 2001-12-05 | -20.56 |
| 2001-12-04 | -26.17 |
| 2001-12-03 | -27.10 |
| 2001-11-30 | -29.91 |
| 2001-11-29 | -28.97 |
| 2001-11-28 | -34.58 |
| 2001-11-27 | -31.78 |
| 2001-11-26 | -28.04 |
| 2001-11-23 | -29.91 |
| 2001-11-22 | -36.45 |
| 2001-11-21 | -38.32 |
| 2001-11-20 | -40.19 |
| 2001-11-19 | -42.99 |
| 2001-11-16 | -42.99 |
| 2001-11-15 | -42.06 |
| 2001-11-14 | -42.99 |
| 2001-11-13 | -46.73 |
| 2001-11-12 | -47.66 |
| 2001-11-09 | -46.73 |
| 2001-11-08 | -44.86 |
| 2001-11-07 | -44.86 |
| 2001-11-06 | -43.93 |
| 2001-11-05 | -42.06 |
| 2001-11-02 | -44.86 |
| 2001-11-01 | -42.99 |
| 2001-10-31 | -45.79 |
| 2001-10-30 | -43.93 |
| 2001-10-29 | -47.66 |
| 2001-10-26 | -47.66 |
| 2001-10-24 | -46.73 |
| 2001-10-23 | -45.79 |
| 2001-10-22 | -50.47 |
| 2001-10-19 | -47.66 |
| 2001-10-18 | -47.66 |
| 2001-10-17 | -47.66 |
| 2001-10-16 | -49.53 |
| 2001-10-15 | -48.60 |
| 2001-10-12 | -48.60 |
| 2001-10-11 | -46.73 |
| 2001-10-10 | -45.79 |
| 2001-10-09 | -43.93 |
| 2001-10-08 | -51.40 |
| 2001-10-05 | -49.53 |
| 2001-10-04 | -53.74 |
| 2001-10-03 | -56.54 |
| 2001-09-28 | -57.01 |
| 2001-09-27 | -57.94 |
| 2001-09-26 | -56.54 |
| 2001-09-25 | -57.94 |
| 2001-09-24 | -56.07 |
| 2001-09-21 | -59.81 |
| 2001-09-20 | -56.07 |
| 2001-09-19 | -58.41 |
| 2001-09-18 | -59.35 |
| 2001-09-17 | -59.81 |
| 2001-09-14 | -57.01 |
| 2001-09-13 | -55.14 |
| 2001-09-12 | -57.01 |
| 2001-09-11 | -46.73 |
| 2001-09-10 | -48.60 |
| 2001-09-07 | -47.66 |
| 2001-09-06 | -42.06 |
| 2001-09-05 | -38.32 |
| 2001-09-04 | -38.32 |
| 2001-09-03 | -36.45 |
| 2001-08-31 | -35.51 |
| 2001-08-30 | -35.51 |
| 2001-08-29 | -36.45 |
| 2001-08-28 | -39.25 |
| 2001-08-27 | -38.32 |
| 2001-08-24 | -37.38 |
| 2001-08-23 | -37.38 |
| 2001-08-22 | -39.25 |
| 2001-08-21 | -37.38 |
| 2001-08-20 | -38.32 |
| 2001-08-17 | -38.32 |
| 2001-08-16 | -37.38 |
| 2001-08-15 | -36.45 |
| 2001-08-14 | -37.38 |
| 2001-08-13 | -41.12 |
| 2001-08-10 | -40.19 |
| 2001-08-09 | -40.19 |
| 2001-08-08 | -40.19 |
| 2001-08-07 | -37.38 |
| 2001-08-06 | -37.38 |
| 2001-08-03 | -35.51 |
| 2001-08-02 | -34.58 |
| 2001-08-01 | -35.51 |
| 2001-07-31 | -36.45 |
| 2001-07-30 | -36.45 |
| 2001-07-27 | -35.51 |
| 2001-07-26 | -35.51 |
| 2001-07-24 | -38.32 |
| 2001-07-23 | -40.19 |
| 2001-07-20 | -39.25 |
| 2001-07-19 | -40.19 |
| 2001-07-18 | -39.25 |
| 2001-07-17 | -38.32 |
| 2001-07-16 | -36.45 |
| 2001-07-13 | -33.64 |
| 2001-07-12 | -32.71 |
| 2001-07-11 | -31.78 |
| 2001-07-10 | -31.78 |
| 2001-07-09 | -30.84 |
| 2001-07-05 | -28.97 |
| 2001-07-04 | -28.04 |
| 2001-07-03 | -27.10 |
| 2001-06-29 | -29.91 |
| 2001-06-28 | -26.17 |
| 2001-06-27 | -23.36 |
| 2001-06-26 | -22.43 |
| 2001-06-22 | -22.43 |
| 2001-06-21 | -20.56 |
| 2001-06-20 | -24.30 |
| 2001-06-19 | -25.23 |
| 2001-06-18 | -23.36 |
| 2001-06-15 | -21.50 |
| 2001-06-14 | -21.50 |
| 2001-06-13 | -12.15 |
| 2001-06-12 | -7.48 |
| 2001-06-11 | -4.67 |
| 2001-06-08 | -11.21 |
| 2001-06-07 | -13.08 |
| 2001-06-06 | -12.15 |
| 2001-06-05 | -11.21 |
| 2001-06-04 | -13.08 |
| 2001-06-01 | -16.82 |
| 2001-05-31 | -14.02 |
| 2001-05-30 | -14.95 |
| 2001-05-29 | -12.15 |
| 2001-05-28 | -9.35 |
| 2001-05-25 | -21.50 |
| 2001-05-24 | -28.97 |
| 2001-05-23 | -30.84 |
| 2001-05-22 | -28.97 |
| 2001-05-21 | -29.91 |
| 2001-05-18 | -28.97 |
| 2001-05-17 | -29.91 |
| 2001-05-16 | -31.78 |
| 2001-05-15 | -29.91 |
| 2001-05-14 | -33.64 |
| 2001-05-11 | -30.84 |
| 2001-05-10 | -30.84 |
| 2001-05-09 | -27.10 |
| 2001-05-08 | -26.17 |
| 2001-05-07 | -23.36 |
| 2001-05-04 | -22.43 |
| 2001-05-03 | -20.56 |
| 2001-05-02 | -27.10 |
| 2001-04-27 | -26.17 |
| 2001-04-26 | -25.23 |
| 2001-04-25 | -29.91 |
| 2001-04-24 | -32.71 |
| 2001-04-23 | -35.51 |
| 2001-04-20 | -41.12 |
| 2001-04-19 | -36.45 |
| 2001-04-18 | -34.58 |
| 2001-04-17 | -47.66 |
| 2001-04-12 | -47.66 |
| 2001-04-11 | -49.53 |
| 2001-04-10 | -46.73 |
| 2001-04-09 | -46.73 |
| 2001-04-06 | -50.47 |
| 2001-04-04 | -52.34 |
| 2001-04-03 | -49.53 |
| 2001-04-02 | -46.73 |
| 2001-03-30 | -57.01 |
| 2001-03-29 | -57.01 |
| 2001-03-28 | -54.21 |
| 2001-03-27 | -54.21 |
| 2001-03-26 | -52.34 |
| 2001-03-23 | -51.40 |
| 2001-03-22 | -49.53 |
| 2001-03-21 | -49.53 |
| 2001-03-20 | -52.34 |
| 2001-03-19 | -51.40 |
| 2001-03-16 | -51.40 |
| 2001-03-15 | -51.40 |
| 2001-03-14 | -49.53 |
| 2001-03-13 | -46.73 |
| 2001-03-12 | -46.73 |
| 2001-03-09 | -43.93 |
| 2001-03-08 | -43.93 |
| 2001-03-07 | -43.93 |
| 2001-03-06 | -41.12 |
| 2001-03-05 | -42.99 |
| 2001-03-02 | -43.93 |
| 2001-03-01 | -40.19 |
| 2001-02-28 | -39.25 |
| 2001-02-27 | -36.45 |
| 2001-02-26 | -37.38 |
| 2001-02-23 | -36.45 |
| 2001-02-22 | -39.25 |
| 2001-02-21 | -36.45 |
| 2001-02-20 | -36.45 |
| 2001-02-19 | -41.12 |
| 2001-02-16 | -40.19 |
| 2001-02-15 | -40.19 |
| 2001-02-14 | -40.19 |
| 2001-02-13 | -39.25 |
| 2001-02-12 | -37.38 |
| 2001-02-09 | -38.32 |
| 2001-02-08 | -42.06 |
| 2001-02-07 | -42.06 |
| 2001-02-06 | -39.25 |
| 2001-02-05 | -40.19 |
| 2001-02-02 | -39.25 |
| 2001-02-01 | -39.25 |
| 2001-01-31 | -39.25 |
| 2001-01-30 | -39.25 |
| 2001-01-29 | -35.51 |
| 2001-01-23 | -35.51 |
| 2001-01-22 | -37.38 |
| 2001-01-19 | -41.12 |
| 2001-01-18 | -42.99 |
| 2001-01-17 | -43.93 |
| 2001-01-16 | -43.93 |
| 2001-01-15 | -44.86 |
| 2001-01-12 | -42.99 |
| 2001-01-11 | -44.86 |
| 2001-01-10 | -41.12 |
| 2001-01-09 | -42.99 |
| 2001-01-08 | -42.06 |
| 2001-01-05 | -40.19 |
| 2001-01-04 | -40.19 |
| 2001-01-03 | -43.93 |
| 2001-01-02 | -42.06 |
| 2000-12-29 | -41.12 |
| 2000-12-28 | -41.12 |
| 2000-12-27 | -42.06 |
| 2000-12-22 | -40.19 |
| 2000-12-21 | -40.19 |
| 2000-12-20 | -40.19 |
| 2000-12-19 | -38.32 |
| 2000-12-18 | -37.38 |
| 2000-12-15 | -36.45 |
| 2000-12-14 | -33.64 |
| 2000-12-13 | -34.58 |
| 2000-12-12 | -37.38 |
| 2000-12-11 | -34.58 |
| 2000-12-08 | -38.32 |
| 2000-12-07 | -36.45 |
| 2000-12-06 | -36.45 |
| 2000-12-05 | -39.25 |
| 2000-12-04 | -39.25 |
| 2000-12-01 | -39.25 |
| 2000-11-30 | -42.06 |
| 2000-11-29 | -40.19 |
| 2000-11-28 | -38.32 |
| 2000-11-27 | -37.38 |
| 2000-11-24 | -38.32 |
| 2000-11-23 | -35.51 |
| 2000-11-22 | -36.45 |
| 2000-11-21 | -33.64 |
| 2000-11-20 | -35.51 |
| 2000-11-17 | -36.45 |
| 2000-11-16 | -32.71 |
| 2000-11-15 | -33.64 |
| 2000-11-14 | -31.78 |
| 2000-11-13 | -34.58 |
| 2000-11-10 | -27.10 |
| 2000-11-09 | -27.10 |
| 2000-11-08 | -23.36 |
| 2000-11-07 | -22.43 |
| 2000-11-06 | -23.36 |
| 2000-11-03 | -23.36 |
| 2000-11-02 | -31.78 |
| 2000-11-01 | -28.97 |
| 2000-10-31 | -37.38 |
| 2000-10-30 | -45.79 |
| 2000-10-27 | -45.79 |
| 2000-10-26 | -46.73 |
| 2000-10-25 | -47.66 |
| 2000-10-24 | -49.53 |
| 2000-10-23 | -42.99 |
| 2000-10-20 | -44.86 |
| 2000-10-19 | -47.66 |
| 2000-10-18 | -44.86 |
| 2000-10-17 | -39.25 |
| 2000-10-16 | -37.38 |
| 2000-10-13 | -38.32 |
| 2000-10-12 | -38.32 |
| 2000-10-11 | -36.45 |
| 2000-10-10 | -35.51 |
| 2000-10-09 | -30.84 |
| 2000-10-05 | -27.10 |
| 2000-10-04 | -27.10 |
| 2000-10-03 | -25.23 |
| 2000-09-29 | -27.10 |
| 2000-09-28 | -27.10 |
| 2000-09-27 | -30.84 |
| 2000-09-26 | -34.58 |
| 2000-09-25 | -37.38 |
| 2000-09-22 | -42.06 |
| 2000-09-21 | -37.38 |
| 2000-09-20 | -35.51 |
| 2000-09-19 | -32.71 |
| 2000-09-18 | -33.64 |
| 2000-09-15 | -29.91 |
| 2000-09-14 | -26.17 |
| 2000-09-12 | -25.23 |
| 2000-09-11 | -20.56 |
| 2000-09-08 | -19.63 |
| 2000-09-07 | -18.69 |
| 2000-09-06 | -14.02 |
| 2000-09-05 | -12.15 |
| 2000-09-04 | -11.21 |
| 2000-09-01 | -12.15 |
| 2000-08-31 | -9.35 |
| 2000-08-30 | -12.15 |
| 2000-08-29 | -11.21 |
| 2000-08-28 | -12.15 |
| 2000-08-25 | -8.41 |
| 2000-08-24 | -8.41 |
| 2000-08-23 | -5.61 |
| 2000-08-22 | -3.74 |
| 2000-08-21 | -3.74 |
| 2000-08-18 | -1.87 |
| 2000-08-17 | -5.61 |
| 2000-08-16 | -8.41 |
| 2000-08-15 | -5.61 |
| 2000-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy