Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01053 | 1997-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1053 % |
|---|---|
| 2025-12-09 | 387.80 |
| 2025-12-08 | 420.59 |
| 2025-12-05 | 424.69 |
| 2025-12-04 | 416.49 |
| 2025-12-03 | 420.59 |
| 2025-12-02 | 424.69 |
| 2025-12-01 | 428.79 |
| 2025-11-28 | 420.59 |
| 2025-11-27 | 420.59 |
| 2025-11-26 | 420.59 |
| 2025-11-25 | 412.40 |
| 2025-11-24 | 408.30 |
| 2025-11-21 | 408.30 |
| 2025-11-20 | 441.09 |
| 2025-11-19 | 449.29 |
| 2025-11-18 | 449.29 |
| 2025-11-17 | 482.08 |
| 2025-11-14 | 490.28 |
| 2025-11-13 | 494.38 |
| 2025-11-12 | 477.98 |
| 2025-11-11 | 490.28 |
| 2025-11-10 | 469.78 |
| 2025-11-07 | 469.78 |
| 2025-11-06 | 457.49 |
| 2025-11-05 | 449.29 |
| 2025-11-04 | 453.39 |
| 2025-11-03 | 461.59 |
| 2025-10-31 | 457.49 |
| 2025-10-30 | 461.59 |
| 2025-10-28 | 453.39 |
| 2025-10-27 | 457.49 |
| 2025-10-24 | 457.49 |
| 2025-10-23 | 469.78 |
| 2025-10-22 | 465.68 |
| 2025-10-21 | 469.78 |
| 2025-10-20 | 453.39 |
| 2025-10-17 | 449.29 |
| 2025-10-16 | 469.78 |
| 2025-10-15 | 486.18 |
| 2025-10-14 | 469.78 |
| 2025-10-13 | 482.08 |
| 2025-10-10 | 502.58 |
| 2025-10-09 | 498.48 |
| 2025-10-08 | 473.88 |
| 2025-10-06 | 477.98 |
| 2025-10-03 | 473.88 |
| 2025-10-02 | 465.68 |
| 2025-09-30 | 461.59 |
| 2025-09-29 | 453.39 |
| 2025-09-26 | 436.99 |
| 2025-09-25 | 436.99 |
| 2025-09-24 | 441.09 |
| 2025-09-23 | 449.29 |
| 2025-09-22 | 469.78 |
| 2025-09-19 | 461.59 |
| 2025-09-18 | 461.59 |
| 2025-09-17 | 469.78 |
| 2025-09-16 | 477.98 |
| 2025-09-15 | 473.88 |
| 2025-09-12 | 453.39 |
| 2025-09-11 | 441.09 |
| 2025-09-10 | 445.19 |
| 2025-09-09 | 445.19 |
| 2025-09-08 | 453.39 |
| 2025-09-05 | 441.09 |
| 2025-09-04 | 428.79 |
| 2025-09-03 | 436.99 |
| 2025-09-02 | 445.19 |
| 2025-09-01 | 449.29 |
| 2025-08-29 | 436.99 |
| 2025-08-28 | 441.09 |
| 2025-08-27 | 441.09 |
| 2025-08-26 | 461.59 |
| 2025-08-25 | 469.78 |
| 2025-08-22 | 457.49 |
| 2025-08-21 | 457.49 |
| 2025-08-20 | 461.59 |
| 2025-08-19 | 465.68 |
| 2025-08-18 | 482.08 |
| 2025-08-15 | 490.28 |
| 2025-08-14 | 482.08 |
| 2025-08-13 | 502.58 |
| 2025-08-12 | 502.58 |
| 2025-08-11 | 494.38 |
| 2025-08-08 | 490.28 |
| 2025-08-07 | 490.28 |
| 2025-08-06 | 494.38 |
| 2025-08-05 | 506.68 |
| 2025-08-04 | 490.28 |
| 2025-08-01 | 506.68 |
| 2025-07-31 | 527.17 |
| 2025-07-30 | 580.46 |
| 2025-07-29 | 559.97 |
| 2025-07-28 | 539.47 |
| 2025-07-25 | 559.97 |
| 2025-07-24 | 568.16 |
| 2025-07-23 | 559.97 |
| 2025-07-22 | 580.46 |
| 2025-07-21 | 625.55 |
| 2025-07-18 | 477.98 |
| 2025-07-17 | 486.18 |
| 2025-07-16 | 469.78 |
| 2025-07-15 | 486.18 |
| 2025-07-14 | 506.68 |
| 2025-07-11 | 527.17 |
| 2025-07-10 | 502.58 |
| 2025-07-09 | 461.59 |
| 2025-07-08 | 457.49 |
| 2025-07-07 | 428.79 |
| 2025-07-04 | 441.09 |
| 2025-07-03 | 441.09 |
| 2025-07-02 | 605.06 |
| 2025-06-30 | 268.92 |
| 2025-06-27 | 277.12 |
| 2025-06-26 | 268.92 |
| 2025-06-25 | 268.92 |
| 2025-06-24 | 268.92 |
| 2025-06-23 | 260.73 |
| 2025-06-20 | 256.63 |
| 2025-06-19 | 252.53 |
| 2025-06-18 | 264.83 |
| 2025-06-17 | 273.02 |
| 2025-06-16 | 268.92 |
| 2025-06-13 | 260.73 |
| 2025-06-12 | 260.73 |
| 2025-06-11 | 260.73 |
| 2025-06-10 | 260.73 |
| 2025-06-09 | 256.63 |
| 2025-06-06 | 252.53 |
| 2025-06-05 | 252.53 |
| 2025-06-04 | 248.43 |
| 2025-06-03 | 248.43 |
| 2025-06-02 | 248.43 |
| 2025-05-30 | 252.53 |
| 2025-05-29 | 252.53 |
| 2025-05-28 | 248.43 |
| 2025-05-27 | 248.43 |
| 2025-05-26 | 252.53 |
| 2025-05-23 | 252.53 |
| 2025-05-22 | 248.43 |
| 2025-05-21 | 244.33 |
| 2025-05-20 | 244.33 |
| 2025-05-19 | 244.33 |
| 2025-05-16 | 240.23 |
| 2025-05-15 | 240.23 |
| 2025-05-14 | 248.43 |
| 2025-05-13 | 248.43 |
| 2025-05-12 | 252.53 |
| 2025-05-09 | 244.33 |
| 2025-05-08 | 240.23 |
| 2025-05-07 | 244.33 |
| 2025-05-06 | 240.23 |
| 2025-05-02 | 227.93 |
| 2025-04-30 | 227.93 |
| 2025-04-29 | 227.93 |
| 2025-04-28 | 227.93 |
| 2025-04-25 | 227.93 |
| 2025-04-24 | 227.93 |
| 2025-04-23 | 227.93 |
| 2025-04-22 | 227.93 |
| 2025-04-17 | 223.83 |
| 2025-04-16 | 223.83 |
| 2025-04-15 | 227.93 |
| 2025-04-14 | 236.13 |
| 2025-04-11 | 227.93 |
| 2025-04-10 | 219.73 |
| 2025-04-09 | 211.54 |
| 2025-04-08 | 203.34 |
| 2025-04-07 | 191.04 |
| 2025-04-03 | 256.63 |
| 2025-04-02 | 260.73 |
| 2025-04-01 | 256.63 |
| 2025-03-31 | 248.43 |
| 2025-03-28 | 260.73 |
| 2025-03-27 | 268.92 |
| 2025-03-26 | 273.02 |
| 2025-03-25 | 273.02 |
| 2025-03-24 | 273.02 |
| 2025-03-21 | 277.12 |
| 2025-03-20 | 281.22 |
| 2025-03-19 | 285.32 |
| 2025-03-18 | 289.42 |
| 2025-03-17 | 289.42 |
| 2025-03-14 | 285.32 |
| 2025-03-13 | 293.52 |
| 2025-03-12 | 281.22 |
| 2025-03-11 | 285.32 |
| 2025-03-10 | 285.32 |
| 2025-03-07 | 293.52 |
| 2025-03-06 | 277.12 |
| 2025-03-05 | 273.02 |
| 2025-03-04 | 277.12 |
| 2025-03-03 | 273.02 |
| 2025-02-28 | 264.83 |
| 2025-02-27 | 281.22 |
| 2025-02-26 | 277.12 |
| 2025-02-25 | 244.33 |
| 2025-02-24 | 252.53 |
| 2025-02-21 | 252.53 |
| 2025-02-20 | 260.73 |
| 2025-02-19 | 256.63 |
| 2025-02-18 | 260.73 |
| 2025-02-17 | 268.92 |
| 2025-02-14 | 260.73 |
| 2025-02-13 | 252.53 |
| 2025-02-12 | 268.92 |
| 2025-02-11 | 264.83 |
| 2025-02-10 | 277.12 |
| 2025-02-07 | 268.92 |
| 2025-02-06 | 264.83 |
| 2025-02-05 | 256.63 |
| 2025-02-04 | 260.73 |
| 2025-02-03 | 252.53 |
| 2025-01-28 | 260.73 |
| 2025-01-27 | 260.73 |
| 2025-01-24 | 264.83 |
| 2025-01-23 | 256.63 |
| 2025-01-22 | 248.43 |
| 2025-01-21 | 260.73 |
| 2025-01-20 | 260.73 |
| 2025-01-17 | 260.73 |
| 2025-01-16 | 260.73 |
| 2025-01-15 | 252.53 |
| 2025-01-14 | 256.63 |
| 2025-01-13 | 240.23 |
| 2025-01-10 | 236.13 |
| 2025-01-09 | 252.53 |
| 2025-01-08 | 252.53 |
| 2025-01-07 | 268.92 |
| 2025-01-06 | 264.83 |
| 2025-01-03 | 248.43 |
| 2025-01-02 | 252.53 |
| 2024-12-31 | 264.83 |
| 2024-12-30 | 268.92 |
| 2024-12-27 | 277.12 |
| 2024-12-24 | 277.12 |
| 2024-12-23 | 273.02 |
| 2024-12-20 | 281.22 |
| 2024-12-19 | 289.42 |
| 2024-12-18 | 293.52 |
| 2024-12-17 | 289.42 |
| 2024-12-16 | 301.72 |
| 2024-12-13 | 305.82 |
| 2024-12-12 | 322.21 |
| 2024-12-11 | 326.31 |
| 2024-12-10 | 309.92 |
| 2024-12-09 | 330.41 |
| 2024-12-06 | 318.11 |
| 2024-12-05 | 314.02 |
| 2024-12-04 | 301.72 |
| 2024-12-03 | 305.82 |
| 2024-12-02 | 309.92 |
| 2024-11-29 | 289.42 |
| 2024-11-28 | 285.32 |
| 2024-11-27 | 289.42 |
| 2024-11-26 | 277.12 |
| 2024-11-25 | 285.32 |
| 2024-11-22 | 285.32 |
| 2024-11-21 | 301.72 |
| 2024-11-20 | 314.02 |
| 2024-11-19 | 309.92 |
| 2024-11-18 | 322.21 |
| 2024-11-15 | 281.22 |
| 2024-11-14 | 285.32 |
| 2024-11-13 | 318.11 |
| 2024-11-12 | 314.02 |
| 2024-11-11 | 334.51 |
| 2024-11-08 | 350.91 |
| 2024-11-07 | 363.21 |
| 2024-11-06 | 355.01 |
| 2024-11-05 | 367.30 |
| 2024-11-04 | 346.81 |
| 2024-11-01 | 359.11 |
| 2024-10-31 | 387.80 |
| 2024-10-30 | 383.70 |
| 2024-10-29 | 309.92 |
| 2024-10-28 | 367.30 |
| 2024-10-25 | 256.63 |
| 2024-10-24 | 248.43 |
| 2024-10-23 | 256.63 |
| 2024-10-22 | 256.63 |
| 2024-10-21 | 256.63 |
| 2024-10-18 | 268.92 |
| 2024-10-17 | 264.83 |
| 2024-10-16 | 367.30 |
| 2024-10-15 | 232.03 |
| 2024-10-14 | 248.43 |
| 2024-10-10 | 248.43 |
| 2024-10-09 | 232.03 |
| 2024-10-08 | 305.82 |
| 2024-10-07 | 322.21 |
| 2024-10-04 | 260.73 |
| 2024-10-03 | 227.93 |
| 2024-10-02 | 260.73 |
| 2024-09-30 | 236.13 |
| 2024-09-27 | 186.94 |
| 2024-09-26 | 174.64 |
| 2024-09-25 | 158.25 |
| 2024-09-24 | 158.25 |
| 2024-09-23 | 150.05 |
| 2024-09-20 | 150.05 |
| 2024-09-19 | 150.05 |
| 2024-09-17 | 145.95 |
| 2024-09-16 | 145.95 |
| 2024-09-13 | 137.75 |
| 2024-09-12 | 137.75 |
| 2024-09-11 | 133.65 |
| 2024-09-10 | 133.65 |
| 2024-09-09 | 133.65 |
| 2024-09-05 | 137.75 |
| 2024-09-04 | 145.95 |
| 2024-09-03 | 145.95 |
| 2024-09-02 | 145.95 |
| 2024-08-30 | 150.05 |
| 2024-08-29 | 150.05 |
| 2024-08-28 | 150.05 |
| 2024-08-27 | 150.05 |
| 2024-08-26 | 154.15 |
| 2024-08-23 | 145.95 |
| 2024-08-22 | 145.95 |
| 2024-08-21 | 145.95 |
| 2024-08-20 | 145.95 |
| 2024-08-19 | 137.75 |
| 2024-08-16 | 141.85 |
| 2024-08-15 | 141.85 |
| 2024-08-14 | 137.75 |
| 2024-08-13 | 141.85 |
| 2024-08-12 | 141.85 |
| 2024-08-09 | 141.85 |
| 2024-08-08 | 141.85 |
| 2024-08-07 | 141.85 |
| 2024-08-06 | 141.85 |
| 2024-08-05 | 141.85 |
| 2024-08-02 | 145.95 |
| 2024-08-01 | 150.05 |
| 2024-07-31 | 150.05 |
| 2024-07-30 | 137.75 |
| 2024-07-29 | 141.85 |
| 2024-07-26 | 141.85 |
| 2024-07-25 | 141.85 |
| 2024-07-24 | 141.85 |
| 2024-07-23 | 141.85 |
| 2024-07-22 | 141.85 |
| 2024-07-19 | 145.95 |
| 2024-07-18 | 145.95 |
| 2024-07-17 | 141.85 |
| 2024-07-16 | 145.95 |
| 2024-07-15 | 150.05 |
| 2024-07-12 | 150.05 |
| 2024-07-11 | 145.95 |
| 2024-07-10 | 150.05 |
| 2024-07-09 | 145.95 |
| 2024-07-08 | 145.95 |
| 2024-07-05 | 145.95 |
| 2024-07-04 | 145.95 |
| 2024-07-03 | 154.15 |
| 2024-07-02 | 154.15 |
| 2024-06-28 | 145.95 |
| 2024-06-27 | 141.85 |
| 2024-06-26 | 145.95 |
| 2024-06-25 | 150.05 |
| 2024-06-24 | 150.05 |
| 2024-06-21 | 154.15 |
| 2024-06-20 | 154.15 |
| 2024-06-19 | 158.25 |
| 2024-06-18 | 158.25 |
| 2024-06-17 | 158.25 |
| 2024-06-14 | 162.35 |
| 2024-06-13 | 162.35 |
| 2024-06-12 | 158.25 |
| 2024-06-11 | 162.35 |
| 2024-06-07 | 166.45 |
| 2024-06-06 | 162.35 |
| 2024-06-05 | 162.35 |
| 2024-06-04 | 166.45 |
| 2024-06-03 | 162.35 |
| 2024-05-31 | 166.45 |
| 2024-05-30 | 166.45 |
| 2024-05-29 | 166.45 |
| 2024-05-28 | 170.54 |
| 2024-05-27 | 166.45 |
| 2024-05-24 | 166.45 |
| 2024-05-23 | 170.54 |
| 2024-05-22 | 182.84 |
| 2024-05-21 | 174.64 |
| 2024-05-20 | 182.84 |
| 2024-05-17 | 182.84 |
| 2024-05-16 | 170.54 |
| 2024-05-14 | 158.25 |
| 2024-05-13 | 162.35 |
| 2024-05-10 | 162.35 |
| 2024-05-09 | 154.15 |
| 2024-05-08 | 150.05 |
| 2024-05-07 | 154.15 |
| 2024-05-06 | 154.15 |
| 2024-05-03 | 145.95 |
| 2024-05-02 | 150.05 |
| 2024-04-30 | 150.05 |
| 2024-04-29 | 150.05 |
| 2024-04-26 | 145.95 |
| 2024-04-25 | 145.95 |
| 2024-04-24 | 141.85 |
| 2024-04-23 | 141.85 |
| 2024-04-22 | 141.85 |
| 2024-04-19 | 145.95 |
| 2024-04-18 | 145.95 |
| 2024-04-17 | 150.05 |
| 2024-04-16 | 145.95 |
| 2024-04-15 | 150.05 |
| 2024-04-12 | 150.05 |
| 2024-04-11 | 158.25 |
| 2024-04-10 | 158.25 |
| 2024-04-09 | 162.35 |
| 2024-04-08 | 154.15 |
| 2024-04-05 | 154.15 |
| 2024-04-03 | 154.15 |
| 2024-04-02 | 154.15 |
| 2024-03-28 | 150.05 |
| 2024-03-27 | 150.05 |
| 2024-03-26 | 154.15 |
| 2024-03-25 | 162.35 |
| 2024-03-22 | 166.45 |
| 2024-03-21 | 174.64 |
| 2024-03-20 | 182.84 |
| 2024-03-19 | 182.84 |
| 2024-03-18 | 178.74 |
| 2024-03-15 | 174.64 |
| 2024-03-14 | 174.64 |
| 2024-03-13 | 178.74 |
| 2024-03-12 | 182.84 |
| 2024-03-11 | 178.74 |
| 2024-03-08 | 182.84 |
| 2024-03-07 | 178.74 |
| 2024-03-06 | 178.74 |
| 2024-03-05 | 174.64 |
| 2024-03-04 | 186.94 |
| 2024-03-01 | 191.04 |
| 2024-02-29 | 191.04 |
| 2024-02-28 | 186.94 |
| 2024-02-27 | 186.94 |
| 2024-02-26 | 191.04 |
| 2024-02-23 | 191.04 |
| 2024-02-22 | 191.04 |
| 2024-02-21 | 186.94 |
| 2024-02-20 | 186.94 |
| 2024-02-19 | 182.84 |
| 2024-02-16 | 186.94 |
| 2024-02-15 | 174.64 |
| 2024-02-14 | 174.64 |
| 2024-02-09 | 182.84 |
| 2024-02-08 | 186.94 |
| 2024-02-07 | 186.94 |
| 2024-02-06 | 182.84 |
| 2024-02-05 | 174.64 |
| 2024-02-02 | 174.64 |
| 2024-02-01 | 170.54 |
| 2024-01-31 | 174.64 |
| 2024-01-30 | 178.74 |
| 2024-01-29 | 182.84 |
| 2024-01-26 | 182.84 |
| 2024-01-25 | 199.24 |
| 2024-01-24 | 174.64 |
| 2024-01-23 | 170.54 |
| 2024-01-22 | 166.45 |
| 2024-01-19 | 182.84 |
| 2024-01-18 | 186.94 |
| 2024-01-17 | 182.84 |
| 2024-01-16 | 199.24 |
| 2024-01-15 | 207.44 |
| 2024-01-12 | 203.34 |
| 2024-01-11 | 207.44 |
| 2024-01-10 | 186.94 |
| 2024-01-09 | 182.84 |
| 2024-01-08 | 182.84 |
| 2024-01-05 | 191.04 |
| 2024-01-04 | 199.24 |
| 2024-01-03 | 199.24 |
| 2024-01-02 | 199.24 |
| 2023-12-29 | 199.24 |
| 2023-12-28 | 199.24 |
| 2023-12-27 | 186.94 |
| 2023-12-22 | 191.04 |
| 2023-12-21 | 191.04 |
| 2023-12-20 | 195.14 |
| 2023-12-19 | 191.04 |
| 2023-12-18 | 195.14 |
| 2023-12-15 | 199.24 |
| 2023-12-14 | 199.24 |
| 2023-12-13 | 195.14 |
| 2023-12-12 | 199.24 |
| 2023-12-11 | 191.04 |
| 2023-12-08 | 191.04 |
| 2023-12-07 | 191.04 |
| 2023-12-06 | 195.14 |
| 2023-12-05 | 191.04 |
| 2023-12-04 | 203.34 |
| 2023-12-01 | 203.34 |
| 2023-11-30 | 203.34 |
| 2023-11-29 | 203.34 |
| 2023-11-28 | 203.34 |
| 2023-11-27 | 219.73 |
| 2023-11-24 | 219.73 |
| 2023-11-23 | 219.73 |
| 2023-11-22 | 219.73 |
| 2023-11-21 | 215.64 |
| 2023-11-20 | 211.54 |
| 2023-11-17 | 211.54 |
| 2023-11-16 | 215.64 |
| 2023-11-15 | 219.73 |
| 2023-11-14 | 207.44 |
| 2023-11-13 | 207.44 |
| 2023-11-10 | 207.44 |
| 2023-11-09 | 207.44 |
| 2023-11-08 | 211.54 |
| 2023-11-07 | 227.93 |
| 2023-11-06 | 227.93 |
| 2023-11-03 | 219.73 |
| 2023-11-02 | 219.73 |
| 2023-11-01 | 223.83 |
| 2023-10-31 | 227.93 |
| 2023-10-30 | 232.03 |
| 2023-10-27 | 232.03 |
| 2023-10-26 | 223.83 |
| 2023-10-25 | 227.93 |
| 2023-10-24 | 223.83 |
| 2023-10-20 | 227.93 |
| 2023-10-19 | 227.93 |
| 2023-10-18 | 236.13 |
| 2023-10-17 | 244.33 |
| 2023-10-16 | 240.23 |
| 2023-10-13 | 232.03 |
| 2023-10-12 | 240.23 |
| 2023-10-11 | 232.03 |
| 2023-10-10 | 240.23 |
| 2023-10-09 | 223.83 |
| 2023-10-06 | 223.83 |
| 2023-10-05 | 219.73 |
| 2023-10-04 | 227.93 |
| 2023-10-03 | 227.93 |
| 2023-09-29 | 236.13 |
| 2023-09-28 | 236.13 |
| 2023-09-27 | 236.13 |
| 2023-09-26 | 236.13 |
| 2023-09-25 | 244.33 |
| 2023-09-22 | 244.33 |
| 2023-09-21 | 240.23 |
| 2023-09-20 | 252.53 |
| 2023-09-19 | 264.83 |
| 2023-09-18 | 268.92 |
| 2023-09-15 | 273.02 |
| 2023-09-14 | 264.83 |
| 2023-09-13 | 260.73 |
| 2023-09-12 | 264.83 |
| 2023-09-11 | 268.92 |
| 2023-09-07 | 268.92 |
| 2023-09-06 | 268.92 |
| 2023-09-05 | 273.02 |
| 2023-09-04 | 289.42 |
| 2023-08-31 | 252.53 |
| 2023-08-30 | 252.53 |
| 2023-08-29 | 273.02 |
| 2023-08-28 | 268.92 |
| 2023-08-25 | 256.63 |
| 2023-08-24 | 248.43 |
| 2023-08-23 | 236.13 |
| 2023-08-22 | 236.13 |
| 2023-08-21 | 232.03 |
| 2023-08-18 | 256.63 |
| 2023-08-17 | 277.12 |
| 2023-08-16 | 277.12 |
| 2023-08-15 | 281.22 |
| 2023-08-14 | 297.62 |
| 2023-08-11 | 293.52 |
| 2023-08-10 | 301.72 |
| 2023-08-09 | 293.52 |
| 2023-08-08 | 289.42 |
| 2023-08-07 | 260.73 |
| 2023-08-04 | 264.83 |
| 2023-08-03 | 268.92 |
| 2023-08-02 | 273.02 |
| 2023-08-01 | 297.62 |
| 2023-07-31 | 256.63 |
| 2023-07-28 | 252.53 |
| 2023-07-27 | 264.83 |
| 2023-07-26 | 248.43 |
| 2023-07-25 | 215.64 |
| 2023-07-24 | 203.34 |
| 2023-07-21 | 207.44 |
| 2023-07-20 | 199.24 |
| 2023-07-19 | 207.44 |
| 2023-07-18 | 207.44 |
| 2023-07-14 | 211.54 |
| 2023-07-13 | 215.64 |
| 2023-07-12 | 211.54 |
| 2023-07-11 | 211.54 |
| 2023-07-10 | 207.44 |
| 2023-07-07 | 207.44 |
| 2023-07-06 | 211.54 |
| 2023-07-05 | 223.83 |
| 2023-07-04 | 227.93 |
| 2023-07-03 | 223.83 |
| 2023-06-30 | 223.83 |
| 2023-06-29 | 223.83 |
| 2023-06-28 | 215.64 |
| 2023-06-27 | 219.73 |
| 2023-06-26 | 215.64 |
| 2023-06-23 | 211.54 |
| 2023-06-21 | 219.73 |
| 2023-06-20 | 223.83 |
| 2023-06-19 | 227.93 |
| 2023-06-16 | 232.03 |
| 2023-06-15 | 223.83 |
| 2023-06-14 | 223.83 |
| 2023-06-13 | 223.83 |
| 2023-06-12 | 223.83 |
| 2023-06-09 | 227.93 |
| 2023-06-08 | 227.93 |
| 2023-06-07 | 223.83 |
| 2023-06-06 | 232.03 |
| 2023-06-05 | 232.03 |
| 2023-06-02 | 232.03 |
| 2023-06-01 | 219.73 |
| 2023-05-31 | 223.83 |
| 2023-05-30 | 227.93 |
| 2023-05-29 | 227.93 |
| 2023-05-25 | 236.13 |
| 2023-05-24 | 236.13 |
| 2023-05-23 | 236.13 |
| 2023-05-22 | 244.33 |
| 2023-05-19 | 244.33 |
| 2023-05-18 | 248.43 |
| 2023-05-17 | 252.53 |
| 2023-05-16 | 260.73 |
| 2023-05-15 | 256.63 |
| 2023-05-12 | 248.43 |
| 2023-05-11 | 273.02 |
| 2023-05-10 | 273.02 |
| 2023-05-09 | 281.22 |
| 2023-05-08 | 277.12 |
| 2023-05-05 | 264.83 |
| 2023-05-04 | 252.53 |
| 2023-05-03 | 252.53 |
| 2023-05-02 | 260.73 |
| 2023-04-28 | 264.83 |
| 2023-04-27 | 252.53 |
| 2023-04-26 | 240.23 |
| 2023-04-25 | 236.13 |
| 2023-04-24 | 236.13 |
| 2023-04-21 | 240.23 |
| 2023-04-20 | 248.43 |
| 2023-04-19 | 256.63 |
| 2023-04-18 | 256.63 |
| 2023-04-17 | 256.63 |
| 2023-04-14 | 252.53 |
| 2023-04-13 | 248.43 |
| 2023-04-12 | 240.23 |
| 2023-04-11 | 236.13 |
| 2023-04-06 | 232.03 |
| 2023-04-04 | 232.03 |
| 2023-04-03 | 232.03 |
| 2023-03-31 | 240.23 |
| 2023-03-30 | 240.23 |
| 2023-03-29 | 240.23 |
| 2023-03-28 | 236.13 |
| 2023-03-27 | 240.23 |
| 2023-03-24 | 248.43 |
| 2023-03-23 | 252.53 |
| 2023-03-22 | 248.43 |
| 2023-03-21 | 244.33 |
| 2023-03-20 | 244.33 |
| 2023-03-17 | 252.53 |
| 2023-03-16 | 240.23 |
| 2023-03-15 | 256.63 |
| 2023-03-14 | 248.43 |
| 2023-03-13 | 256.63 |
| 2023-03-10 | 252.53 |
| 2023-03-09 | 264.83 |
| 2023-03-08 | 264.83 |
| 2023-03-07 | 268.92 |
| 2023-03-06 | 277.12 |
| 2023-03-03 | 277.12 |
| 2023-03-02 | 273.02 |
| 2023-03-01 | 268.92 |
| 2023-02-28 | 260.73 |
| 2023-02-27 | 264.83 |
| 2023-02-24 | 264.83 |
| 2023-02-23 | 264.83 |
| 2023-02-22 | 264.83 |
| 2023-02-21 | 273.02 |
| 2023-02-20 | 264.83 |
| 2023-02-17 | 260.73 |
| 2023-02-16 | 256.63 |
| 2023-02-15 | 260.73 |
| 2023-02-14 | 264.83 |
| 2023-02-13 | 260.73 |
| 2023-02-10 | 264.83 |
| 2023-02-09 | 264.83 |
| 2023-02-08 | 260.73 |
| 2023-02-07 | 264.83 |
| 2023-02-06 | 260.73 |
| 2023-02-03 | 277.12 |
| 2023-02-02 | 285.32 |
| 2023-02-01 | 289.42 |
| 2023-01-31 | 277.12 |
| 2023-01-30 | 281.22 |
| 2023-01-27 | 301.72 |
| 2023-01-26 | 289.42 |
| 2023-01-20 | 281.22 |
| 2023-01-19 | 260.73 |
| 2023-01-18 | 256.63 |
| 2023-01-17 | 260.73 |
| 2023-01-16 | 264.83 |
| 2023-01-13 | 264.83 |
| 2023-01-12 | 260.73 |
| 2023-01-11 | 260.73 |
| 2023-01-10 | 256.63 |
| 2023-01-09 | 264.83 |
| 2023-01-06 | 264.83 |
| 2023-01-05 | 264.83 |
| 2023-01-04 | 260.73 |
| 2023-01-03 | 248.43 |
| 2022-12-30 | 244.33 |
| 2022-12-29 | 248.43 |
| 2022-12-28 | 252.53 |
| 2022-12-23 | 240.23 |
| 2022-12-22 | 236.13 |
| 2022-12-21 | 236.13 |
| 2022-12-20 | 232.03 |
| 2022-12-19 | 240.23 |
| 2022-12-16 | 248.43 |
| 2022-12-15 | 248.43 |
| 2022-12-14 | 260.73 |
| 2022-12-13 | 273.02 |
| 2022-12-12 | 273.02 |
| 2022-12-09 | 293.52 |
| 2022-12-08 | 268.92 |
| 2022-12-07 | 260.73 |
| 2022-12-06 | 285.32 |
| 2022-12-05 | 273.02 |
| 2022-12-02 | 232.03 |
| 2022-12-01 | 240.23 |
| 2022-11-30 | 236.13 |
| 2022-11-29 | 236.13 |
| 2022-11-28 | 223.83 |
| 2022-11-25 | 223.83 |
| 2022-11-24 | 219.73 |
| 2022-11-23 | 215.64 |
| 2022-11-22 | 223.83 |
| 2022-11-21 | 203.34 |
| 2022-11-18 | 211.54 |
| 2022-11-17 | 223.83 |
| 2022-11-16 | 227.93 |
| 2022-11-15 | 227.93 |
| 2022-11-14 | 223.83 |
| 2022-11-11 | 211.54 |
| 2022-11-10 | 203.34 |
| 2022-11-09 | 219.73 |
| 2022-11-08 | 211.54 |
| 2022-11-07 | 211.54 |
| 2022-11-04 | 174.64 |
| 2022-11-03 | 154.15 |
| 2022-11-02 | 158.25 |
| 2022-11-01 | 158.25 |
| 2022-10-31 | 150.05 |
| 2022-10-28 | 166.45 |
| 2022-10-27 | 182.84 |
| 2022-10-26 | 182.84 |
| 2022-10-25 | 178.74 |
| 2022-10-24 | 174.64 |
| 2022-10-21 | 186.94 |
| 2022-10-20 | 182.84 |
| 2022-10-19 | 191.04 |
| 2022-10-18 | 191.04 |
| 2022-10-17 | 186.94 |
| 2022-10-14 | 191.04 |
| 2022-10-13 | 182.84 |
| 2022-10-12 | 186.94 |
| 2022-10-11 | 186.94 |
| 2022-10-10 | 186.94 |
| 2022-10-07 | 199.24 |
| 2022-10-06 | 207.44 |
| 2022-10-05 | 191.04 |
| 2022-10-03 | 174.64 |
| 2022-09-30 | 178.74 |
| 2022-09-29 | 178.74 |
| 2022-09-28 | 186.94 |
| 2022-09-27 | 195.14 |
| 2022-09-26 | 195.14 |
| 2022-09-23 | 195.14 |
| 2022-09-22 | 207.44 |
| 2022-09-21 | 211.54 |
| 2022-09-20 | 215.64 |
| 2022-09-19 | 215.64 |
| 2022-09-16 | 232.03 |
| 2022-09-15 | 240.23 |
| 2022-09-14 | 240.23 |
| 2022-09-13 | 248.43 |
| 2022-09-09 | 244.33 |
| 2022-09-08 | 232.03 |
| 2022-09-07 | 232.03 |
| 2022-09-06 | 232.03 |
| 2022-09-05 | 232.03 |
| 2022-09-02 | 236.13 |
| 2022-09-01 | 244.33 |
| 2022-08-31 | 252.53 |
| 2022-08-30 | 260.73 |
| 2022-08-29 | 264.83 |
| 2022-08-26 | 268.92 |
| 2022-08-25 | 268.92 |
| 2022-08-24 | 264.83 |
| 2022-08-23 | 281.22 |
| 2022-08-22 | 285.32 |
| 2022-08-19 | 293.52 |
| 2022-08-18 | 293.52 |
| 2022-08-17 | 301.72 |
| 2022-08-16 | 301.72 |
| 2022-08-15 | 301.72 |
| 2022-08-12 | 305.82 |
| 2022-08-11 | 305.82 |
| 2022-08-10 | 301.72 |
| 2022-08-09 | 305.82 |
| 2022-08-08 | 297.62 |
| 2022-08-05 | 293.52 |
| 2022-08-04 | 281.22 |
| 2022-08-03 | 268.92 |
| 2022-08-02 | 277.12 |
| 2022-08-01 | 281.22 |
| 2022-07-29 | 293.52 |
| 2022-07-28 | 293.52 |
| 2022-07-27 | 289.42 |
| 2022-07-26 | 305.82 |
| 2022-07-25 | 305.82 |
| 2022-07-22 | 305.82 |
| 2022-07-21 | 314.02 |
| 2022-07-20 | 314.02 |
| 2022-07-19 | 314.02 |
| 2022-07-18 | 318.11 |
| 2022-07-15 | 305.82 |
| 2022-07-14 | 326.31 |
| 2022-07-13 | 326.31 |
| 2022-07-12 | 326.31 |
| 2022-07-11 | 334.51 |
| 2022-07-08 | 346.81 |
| 2022-07-07 | 350.91 |
| 2022-07-06 | 346.81 |
| 2022-07-05 | 355.01 |
| 2022-07-04 | 355.01 |
| 2022-06-30 | 350.91 |
| 2022-06-29 | 355.01 |
| 2022-06-28 | 367.30 |
| 2022-06-27 | 359.11 |
| 2022-06-24 | 359.11 |
| 2022-06-23 | 363.21 |
| 2022-06-22 | 371.40 |
| 2022-06-21 | 363.21 |
| 2022-06-20 | 350.91 |
| 2022-06-17 | 359.11 |
| 2022-06-16 | 355.01 |
| 2022-06-15 | 371.40 |
| 2022-06-14 | 367.30 |
| 2022-06-13 | 363.21 |
| 2022-06-10 | 379.60 |
| 2022-06-09 | 379.60 |
| 2022-06-08 | 383.70 |
| 2022-06-07 | 379.60 |
| 2022-06-06 | 379.60 |
| 2022-06-02 | 387.80 |
| 2022-06-01 | 379.60 |
| 2022-05-31 | 379.60 |
| 2022-05-30 | 375.50 |
| 2022-05-27 | 375.50 |
| 2022-05-26 | 383.70 |
| 2022-05-25 | 379.60 |
| 2022-05-24 | 379.60 |
| 2022-05-23 | 383.70 |
| 2022-05-20 | 371.40 |
| 2022-05-19 | 363.21 |
| 2022-05-18 | 367.30 |
| 2022-05-17 | 367.30 |
| 2022-05-16 | 363.21 |
| 2022-05-13 | 359.11 |
| 2022-05-12 | 350.91 |
| 2022-05-11 | 371.40 |
| 2022-05-10 | 367.30 |
| 2022-05-06 | 363.21 |
| 2022-05-05 | 371.40 |
| 2022-05-04 | 375.50 |
| 2022-05-03 | 391.90 |
| 2022-04-29 | 367.30 |
| 2022-04-28 | 367.30 |
| 2022-04-27 | 363.21 |
| 2022-04-26 | 334.51 |
| 2022-04-25 | 350.91 |
| 2022-04-22 | 387.80 |
| 2022-04-21 | 396.00 |
| 2022-04-20 | 408.30 |
| 2022-04-19 | 428.79 |
| 2022-04-14 | 428.79 |
| 2022-04-13 | 416.49 |
| 2022-04-12 | 408.30 |
| 2022-04-11 | 416.49 |
| 2022-04-08 | 441.09 |
| 2022-04-07 | 436.99 |
| 2022-04-06 | 445.19 |
| 2022-04-04 | 391.90 |
| 2022-04-01 | 387.80 |
| 2022-03-31 | 391.90 |
| 2022-03-30 | 404.20 |
| 2022-03-29 | 404.20 |
| 2022-03-28 | 404.20 |
| 2022-03-25 | 404.20 |
| 2022-03-24 | 412.40 |
| 2022-03-23 | 404.20 |
| 2022-03-22 | 400.10 |
| 2022-03-21 | 383.70 |
| 2022-03-18 | 400.10 |
| 2022-03-17 | 383.70 |
| 2022-03-16 | 359.11 |
| 2022-03-15 | 330.41 |
| 2022-03-14 | 375.50 |
| 2022-03-11 | 396.00 |
| 2022-03-10 | 408.30 |
| 2022-03-09 | 396.00 |
| 2022-03-08 | 404.20 |
| 2022-03-07 | 428.79 |
| 2022-03-04 | 428.79 |
| 2022-03-03 | 449.29 |
| 2022-03-02 | 441.09 |
| 2022-03-01 | 436.99 |
| 2022-02-28 | 436.99 |
| 2022-02-25 | 445.19 |
| 2022-02-24 | 445.19 |
| 2022-02-23 | 457.49 |
| 2022-02-22 | 461.59 |
| 2022-02-21 | 482.08 |
| 2022-02-18 | 482.08 |
| 2022-02-17 | 473.88 |
| 2022-02-16 | 473.88 |
| 2022-02-15 | 457.49 |
| 2022-02-14 | 461.59 |
| 2022-02-11 | 490.28 |
| 2022-02-10 | 490.28 |
| 2022-02-09 | 473.88 |
| 2022-02-08 | 482.08 |
| 2022-02-07 | 445.19 |
| 2022-02-04 | 412.40 |
| 2022-01-31 | 404.20 |
| 2022-01-28 | 404.20 |
| 2022-01-27 | 424.69 |
| 2022-01-26 | 445.19 |
| 2022-01-25 | 441.09 |
| 2022-01-24 | 473.88 |
| 2022-01-21 | 477.98 |
| 2022-01-20 | 482.08 |
| 2022-01-19 | 473.88 |
| 2022-01-18 | 449.29 |
| 2022-01-17 | 445.19 |
| 2022-01-14 | 457.49 |
| 2022-01-13 | 465.68 |
| 2022-01-12 | 473.88 |
| 2022-01-11 | 473.88 |
| 2022-01-10 | 461.59 |
| 2022-01-07 | 469.78 |
| 2022-01-06 | 428.79 |
| 2022-01-05 | 420.59 |
| 2022-01-04 | 432.89 |
| 2022-01-03 | 432.89 |
| 2021-12-31 | 424.69 |
| 2021-12-30 | 428.79 |
| 2021-12-29 | 436.99 |
| 2021-12-28 | 432.89 |
| 2021-12-24 | 445.19 |
| 2021-12-23 | 449.29 |
| 2021-12-22 | 449.29 |
| 2021-12-21 | 461.59 |
| 2021-12-20 | 441.09 |
| 2021-12-17 | 461.59 |
| 2021-12-16 | 449.29 |
| 2021-12-15 | 428.79 |
| 2021-12-14 | 432.89 |
| 2021-12-13 | 457.49 |
| 2021-12-10 | 445.19 |
| 2021-12-09 | 461.59 |
| 2021-12-08 | 457.49 |
| 2021-12-07 | 453.39 |
| 2021-12-06 | 436.99 |
| 2021-12-03 | 445.19 |
| 2021-12-02 | 445.19 |
| 2021-12-01 | 424.69 |
| 2021-11-30 | 416.49 |
| 2021-11-29 | 420.59 |
| 2021-11-26 | 445.19 |
| 2021-11-25 | 453.39 |
| 2021-11-24 | 453.39 |
| 2021-11-23 | 453.39 |
| 2021-11-22 | 428.79 |
| 2021-11-19 | 432.89 |
| 2021-11-18 | 428.79 |
| 2021-11-17 | 428.79 |
| 2021-11-16 | 408.30 |
| 2021-11-15 | 428.79 |
| 2021-11-12 | 428.79 |
| 2021-11-11 | 441.09 |
| 2021-11-10 | 432.89 |
| 2021-11-09 | 424.69 |
| 2021-11-08 | 424.69 |
| 2021-11-05 | 391.90 |
| 2021-11-04 | 432.89 |
| 2021-11-03 | 445.19 |
| 2021-11-02 | 436.99 |
| 2021-11-01 | 477.98 |
| 2021-10-29 | 539.47 |
| 2021-10-28 | 547.67 |
| 2021-10-27 | 576.36 |
| 2021-10-26 | 596.86 |
| 2021-10-25 | 600.96 |
| 2021-10-22 | 596.86 |
| 2021-10-21 | 609.16 |
| 2021-10-20 | 613.25 |
| 2021-10-19 | 621.45 |
| 2021-10-18 | 625.55 |
| 2021-10-15 | 584.56 |
| 2021-10-12 | 588.66 |
| 2021-10-11 | 600.96 |
| 2021-10-08 | 625.55 |
| 2021-10-07 | 654.25 |
| 2021-10-06 | 646.05 |
| 2021-10-05 | 654.25 |
| 2021-10-04 | 637.85 |
| 2021-09-30 | 646.05 |
| 2021-09-29 | 617.35 |
| 2021-09-28 | 629.65 |
| 2021-09-27 | 625.55 |
| 2021-09-24 | 650.15 |
| 2021-09-23 | 682.94 |
| 2021-09-21 | 699.34 |
| 2021-09-20 | 666.54 |
| 2021-09-17 | 699.34 |
| 2021-09-16 | 715.73 |
| 2021-09-15 | 760.82 |
| 2021-09-14 | 748.53 |
| 2021-09-13 | 855.11 |
| 2021-09-10 | 863.30 |
| 2021-09-09 | 892.00 |
| 2021-09-08 | 822.31 |
| 2021-09-07 | 846.91 |
| 2021-09-06 | 711.63 |
| 2021-09-03 | 707.54 |
| 2021-09-02 | 711.63 |
| 2021-09-01 | 691.14 |
| 2021-08-31 | 703.44 |
| 2021-08-30 | 691.14 |
| 2021-08-27 | 699.34 |
| 2021-08-26 | 695.24 |
| 2021-08-25 | 641.95 |
| 2021-08-24 | 633.75 |
| 2021-08-23 | 617.35 |
| 2021-08-20 | 617.35 |
| 2021-08-19 | 637.85 |
| 2021-08-18 | 674.74 |
| 2021-08-17 | 670.64 |
| 2021-08-16 | 682.94 |
| 2021-08-13 | 687.04 |
| 2021-08-12 | 682.94 |
| 2021-08-11 | 666.54 |
| 2021-08-10 | 650.15 |
| 2021-08-09 | 646.05 |
| 2021-08-06 | 654.25 |
| 2021-08-05 | 650.15 |
| 2021-08-04 | 670.64 |
| 2021-08-03 | 650.15 |
| 2021-08-02 | 670.64 |
| 2021-07-30 | 719.83 |
| 2021-07-29 | 674.74 |
| 2021-07-28 | 629.65 |
| 2021-07-27 | 633.75 |
| 2021-07-26 | 707.54 |
| 2021-07-23 | 732.13 |
| 2021-07-22 | 752.63 |
| 2021-07-21 | 695.24 |
| 2021-07-20 | 687.04 |
| 2021-07-19 | 707.54 |
| 2021-07-16 | 752.63 |
| 2021-07-15 | 748.53 |
| 2021-07-14 | 715.73 |
| 2021-07-13 | 736.23 |
| 2021-07-12 | 723.93 |
| 2021-07-09 | 719.83 |
| 2021-07-08 | 687.04 |
| 2021-07-07 | 699.34 |
| 2021-07-06 | 695.24 |
| 2021-07-05 | 695.24 |
| 2021-07-02 | 715.73 |
| 2021-06-30 | 736.23 |
| 2021-06-29 | 728.03 |
| 2021-06-28 | 748.53 |
| 2021-06-25 | 797.72 |
| 2021-06-24 | 723.93 |
| 2021-06-23 | 715.73 |
| 2021-06-22 | 711.63 |
| 2021-06-21 | 711.63 |
| 2021-06-18 | 687.04 |
| 2021-06-17 | 691.14 |
| 2021-06-16 | 682.94 |
| 2021-06-15 | 736.23 |
| 2021-06-11 | 777.22 |
| 2021-06-10 | 748.53 |
| 2021-06-09 | 748.53 |
| 2021-06-08 | 736.23 |
| 2021-06-07 | 715.73 |
| 2021-06-04 | 781.32 |
| 2021-06-03 | 810.01 |
| 2021-06-02 | 773.12 |
| 2021-06-01 | 810.01 |
| 2021-05-31 | 859.20 |
| 2021-05-28 | 908.39 |
| 2021-05-27 | 887.90 |
| 2021-05-26 | 867.40 |
| 2021-05-25 | 887.90 |
| 2021-05-24 | 892.00 |
| 2021-05-21 | 953.49 |
| 2021-05-20 | 851.01 |
| 2021-05-18 | 969.88 |
| 2021-05-17 | 855.11 |
| 2021-05-14 | 875.60 |
| 2021-05-13 | 957.58 |
| 2021-05-12 | 1,064.16 |
| 2021-05-11 | 1,023.17 |
| 2021-05-10 | 1,154.34 |
| 2021-05-07 | 1,002.68 |
| 2021-05-06 | 924.79 |
| 2021-05-05 | 826.41 |
| 2021-05-04 | 818.21 |
| 2021-05-03 | 674.74 |
| 2021-04-30 | 682.94 |
| 2021-04-29 | 703.44 |
| 2021-04-28 | 641.95 |
| 2021-04-27 | 605.06 |
| 2021-04-26 | 617.35 |
| 2021-04-23 | 641.95 |
| 2021-04-22 | 617.35 |
| 2021-04-21 | 576.36 |
| 2021-04-20 | 605.06 |
| 2021-04-19 | 621.45 |
| 2021-04-16 | 662.44 |
| 2021-04-15 | 650.15 |
| 2021-04-14 | 682.94 |
| 2021-04-13 | 650.15 |
| 2021-04-12 | 748.53 |
| 2021-04-09 | 617.35 |
| 2021-04-08 | 477.98 |
| 2021-04-07 | 441.09 |
| 2021-04-01 | 375.50 |
| 2021-03-31 | 342.71 |
| 2021-03-30 | 355.01 |
| 2021-03-29 | 359.11 |
| 2021-03-26 | 346.81 |
| 2021-03-25 | 350.91 |
| 2021-03-24 | 342.71 |
| 2021-03-23 | 359.11 |
| 2021-03-22 | 371.40 |
| 2021-03-19 | 387.80 |
| 2021-03-18 | 408.30 |
| 2021-03-17 | 424.69 |
| 2021-03-16 | 436.99 |
| 2021-03-15 | 453.39 |
| 2021-03-12 | 420.59 |
| 2021-03-11 | 436.99 |
| 2021-03-10 | 416.49 |
| 2021-03-09 | 432.89 |
| 2021-03-08 | 432.89 |
| 2021-03-05 | 428.79 |
| 2021-03-04 | 465.68 |
| 2021-03-03 | 428.79 |
| 2021-03-02 | 363.21 |
| 2021-03-01 | 408.30 |
| 2021-02-26 | 346.81 |
| 2021-02-25 | 379.60 |
| 2021-02-24 | 363.21 |
| 2021-02-23 | 400.10 |
| 2021-02-22 | 510.78 |
| 2021-02-19 | 256.63 |
| 2021-02-18 | 240.23 |
| 2021-02-17 | 244.33 |
| 2021-02-16 | 236.13 |
| 2021-02-11 | 219.73 |
| 2021-02-10 | 219.73 |
| 2021-02-09 | 219.73 |
| 2021-02-08 | 215.64 |
| 2021-02-05 | 219.73 |
| 2021-02-04 | 215.64 |
| 2021-02-03 | 223.83 |
| 2021-02-02 | 219.73 |
| 2021-02-01 | 215.64 |
| 2021-01-29 | 211.54 |
| 2021-01-28 | 219.73 |
| 2021-01-27 | 232.03 |
| 2021-01-26 | 227.93 |
| 2021-01-25 | 232.03 |
| 2021-01-22 | 232.03 |
| 2021-01-21 | 244.33 |
| 2021-01-20 | 240.23 |
| 2021-01-19 | 236.13 |
| 2021-01-18 | 227.93 |
| 2021-01-15 | 232.03 |
| 2021-01-14 | 232.03 |
| 2021-01-13 | 232.03 |
| 2021-01-12 | 232.03 |
| 2021-01-11 | 227.93 |
| 2021-01-08 | 236.13 |
| 2021-01-07 | 240.23 |
| 2021-01-06 | 232.03 |
| 2021-01-05 | 232.03 |
| 2021-01-04 | 227.93 |
| 2020-12-31 | 223.83 |
| 2020-12-30 | 219.73 |
| 2020-12-29 | 227.93 |
| 2020-12-28 | 219.73 |
| 2020-12-24 | 219.73 |
| 2020-12-23 | 215.64 |
| 2020-12-22 | 215.64 |
| 2020-12-21 | 223.83 |
| 2020-12-18 | 232.03 |
| 2020-12-17 | 223.83 |
| 2020-12-16 | 223.83 |
| 2020-12-15 | 223.83 |
| 2020-12-14 | 240.23 |
| 2020-12-11 | 244.33 |
| 2020-12-10 | 248.43 |
| 2020-12-09 | 244.33 |
| 2020-12-08 | 252.53 |
| 2020-12-07 | 248.43 |
| 2020-12-04 | 244.33 |
| 2020-12-03 | 248.43 |
| 2020-12-02 | 248.43 |
| 2020-12-01 | 244.33 |
| 2020-11-30 | 244.33 |
| 2020-11-27 | 256.63 |
| 2020-11-26 | 244.33 |
| 2020-11-25 | 223.83 |
| 2020-11-24 | 227.93 |
| 2020-11-23 | 227.93 |
| 2020-11-20 | 219.73 |
| 2020-11-19 | 215.64 |
| 2020-11-18 | 219.73 |
| 2020-11-17 | 215.64 |
| 2020-11-16 | 215.64 |
| 2020-11-13 | 203.34 |
| 2020-11-12 | 203.34 |
| 2020-11-11 | 199.24 |
| 2020-11-10 | 195.14 |
| 2020-11-09 | 207.44 |
| 2020-11-06 | 199.24 |
| 2020-11-05 | 195.14 |
| 2020-11-04 | 195.14 |
| 2020-11-03 | 195.14 |
| 2020-11-02 | 191.04 |
| 2020-10-30 | 186.94 |
| 2020-10-29 | 186.94 |
| 2020-10-28 | 191.04 |
| 2020-10-27 | 199.24 |
| 2020-10-23 | 199.24 |
| 2020-10-22 | 195.14 |
| 2020-10-21 | 195.14 |
| 2020-10-20 | 199.24 |
| 2020-10-19 | 203.34 |
| 2020-10-16 | 203.34 |
| 2020-10-15 | 203.34 |
| 2020-10-14 | 195.14 |
| 2020-10-12 | 203.34 |
| 2020-10-09 | 199.24 |
| 2020-10-08 | 186.94 |
| 2020-10-07 | 195.14 |
| 2020-10-06 | 191.04 |
| 2020-10-05 | 186.94 |
| 2020-09-30 | 195.14 |
| 2020-09-29 | 195.14 |
| 2020-09-28 | 195.14 |
| 2020-09-25 | 191.04 |
| 2020-09-24 | 199.24 |
| 2020-09-23 | 199.24 |
| 2020-09-22 | 195.14 |
| 2020-09-21 | 215.64 |
| 2020-09-18 | 219.73 |
| 2020-09-17 | 211.54 |
| 2020-09-16 | 211.54 |
| 2020-09-15 | 211.54 |
| 2020-09-14 | 211.54 |
| 2020-09-11 | 207.44 |
| 2020-09-10 | 219.73 |
| 2020-09-09 | 236.13 |
| 2020-09-08 | 219.73 |
| 2020-09-07 | 207.44 |
| 2020-09-04 | 223.83 |
| 2020-09-03 | 244.33 |
| 2020-09-02 | 215.64 |
| 2020-09-01 | 223.83 |
| 2020-08-31 | 232.03 |
| 2020-08-28 | 207.44 |
| 2020-08-27 | 211.54 |
| 2020-08-26 | 215.64 |
| 2020-08-25 | 223.83 |
| 2020-08-24 | 219.73 |
| 2020-08-21 | 223.83 |
| 2020-08-20 | 227.93 |
| 2020-08-19 | 227.93 |
| 2020-08-18 | 232.03 |
| 2020-08-17 | 227.93 |
| 2020-08-14 | 219.73 |
| 2020-08-13 | 223.83 |
| 2020-08-12 | 219.73 |
| 2020-08-11 | 219.73 |
| 2020-08-10 | 223.83 |
| 2020-08-07 | 223.83 |
| 2020-08-06 | 232.03 |
| 2020-08-05 | 232.03 |
| 2020-08-04 | 232.03 |
| 2020-08-03 | 227.93 |
| 2020-07-31 | 232.03 |
| 2020-07-30 | 236.13 |
| 2020-07-29 | 244.33 |
| 2020-07-28 | 232.03 |
| 2020-07-27 | 236.13 |
| 2020-07-24 | 236.13 |
| 2020-07-23 | 244.33 |
| 2020-07-22 | 240.23 |
| 2020-07-21 | 248.43 |
| 2020-07-20 | 244.33 |
| 2020-07-17 | 240.23 |
| 2020-07-16 | 248.43 |
| 2020-07-15 | 248.43 |
| 2020-07-14 | 248.43 |
| 2020-07-13 | 256.63 |
| 2020-07-10 | 244.33 |
| 2020-07-09 | 260.73 |
| 2020-07-08 | 264.83 |
| 2020-07-07 | 236.13 |
| 2020-07-06 | 248.43 |
| 2020-07-03 | 207.44 |
| 2020-07-02 | 203.34 |
| 2020-06-30 | 186.94 |
| 2020-06-29 | 191.04 |
| 2020-06-26 | 199.24 |
| 2020-06-24 | 203.34 |
| 2020-06-23 | 199.24 |
| 2020-06-22 | 199.24 |
| 2020-06-19 | 227.93 |
| 2020-06-18 | 244.33 |
| 2020-06-17 | 215.64 |
| 2020-06-16 | 207.44 |
| 2020-06-15 | 178.74 |
| 2020-06-12 | 178.74 |
| 2020-06-11 | 178.74 |
| 2020-06-10 | 186.94 |
| 2020-06-09 | 186.94 |
| 2020-06-08 | 186.94 |
| 2020-06-05 | 182.84 |
| 2020-06-04 | 178.74 |
| 2020-06-03 | 182.84 |
| 2020-06-02 | 178.74 |
| 2020-06-01 | 178.74 |
| 2020-05-29 | 174.64 |
| 2020-05-28 | 170.54 |
| 2020-05-27 | 170.54 |
| 2020-05-26 | 170.54 |
| 2020-05-25 | 166.45 |
| 2020-05-22 | 166.45 |
| 2020-05-21 | 178.74 |
| 2020-05-20 | 182.84 |
| 2020-05-19 | 182.84 |
| 2020-05-18 | 174.64 |
| 2020-05-15 | 182.84 |
| 2020-05-14 | 178.74 |
| 2020-05-13 | 186.94 |
| 2020-05-12 | 182.84 |
| 2020-05-11 | 195.14 |
| 2020-05-08 | 195.14 |
| 2020-05-07 | 195.14 |
| 2020-05-06 | 195.14 |
| 2020-05-05 | 199.24 |
| 2020-05-04 | 195.14 |
| 2020-04-29 | 207.44 |
| 2020-04-28 | 195.14 |
| 2020-04-27 | 199.24 |
| 2020-04-24 | 207.44 |
| 2020-04-23 | 199.24 |
| 2020-04-22 | 203.34 |
| 2020-04-21 | 203.34 |
| 2020-04-20 | 203.34 |
| 2020-04-17 | 207.44 |
| 2020-04-16 | 203.34 |
| 2020-04-15 | 203.34 |
| 2020-04-14 | 207.44 |
| 2020-04-09 | 203.34 |
| 2020-04-08 | 203.34 |
| 2020-04-07 | 199.24 |
| 2020-04-06 | 191.04 |
| 2020-04-03 | 186.94 |
| 2020-04-02 | 191.04 |
| 2020-04-01 | 199.24 |
| 2020-03-31 | 195.14 |
| 2020-03-30 | 195.14 |
| 2020-03-27 | 203.34 |
| 2020-03-26 | 199.24 |
| 2020-03-25 | 199.24 |
| 2020-03-24 | 186.94 |
| 2020-03-23 | 178.74 |
| 2020-03-20 | 199.24 |
| 2020-03-19 | 191.04 |
| 2020-03-18 | 207.44 |
| 2020-03-17 | 219.73 |
| 2020-03-16 | 215.64 |
| 2020-03-13 | 223.83 |
| 2020-03-12 | 223.83 |
| 2020-03-11 | 232.03 |
| 2020-03-10 | 232.03 |
| 2020-03-09 | 227.93 |
| 2020-03-06 | 244.33 |
| 2020-03-05 | 252.53 |
| 2020-03-04 | 244.33 |
| 2020-03-03 | 244.33 |
| 2020-03-02 | 248.43 |
| 2020-02-28 | 236.13 |
| 2020-02-27 | 248.43 |
| 2020-02-26 | 248.43 |
| 2020-02-25 | 248.43 |
| 2020-02-24 | 252.53 |
| 2020-02-21 | 260.73 |
| 2020-02-20 | 256.63 |
| 2020-02-19 | 252.53 |
| 2020-02-18 | 260.73 |
| 2020-02-17 | 260.73 |
| 2020-02-14 | 256.63 |
| 2020-02-13 | 252.53 |
| 2020-02-12 | 256.63 |
| 2020-02-11 | 252.53 |
| 2020-02-10 | 248.43 |
| 2020-02-07 | 248.43 |
| 2020-02-06 | 252.53 |
| 2020-02-05 | 240.23 |
| 2020-02-04 | 240.23 |
| 2020-02-03 | 240.23 |
| 2020-01-31 | 248.43 |
| 2020-01-30 | 248.43 |
| 2020-01-29 | 244.33 |
| 2020-01-24 | 264.83 |
| 2020-01-23 | 268.92 |
| 2020-01-22 | 277.12 |
| 2020-01-21 | 273.02 |
| 2020-01-20 | 285.32 |
| 2020-01-17 | 285.32 |
| 2020-01-16 | 285.32 |
| 2020-01-15 | 285.32 |
| 2020-01-14 | 293.52 |
| 2020-01-13 | 289.42 |
| 2020-01-10 | 293.52 |
| 2020-01-09 | 297.62 |
| 2020-01-08 | 289.42 |
| 2020-01-07 | 305.82 |
| 2020-01-06 | 297.62 |
| 2020-01-03 | 297.62 |
| 2020-01-02 | 297.62 |
| 2019-12-31 | 322.21 |
| 2019-12-30 | 305.82 |
| 2019-12-27 | 248.43 |
| 2019-12-24 | 244.33 |
| 2019-12-23 | 244.33 |
| 2019-12-20 | 244.33 |
| 2019-12-19 | 248.43 |
| 2019-12-18 | 248.43 |
| 2019-12-17 | 248.43 |
| 2019-12-16 | 244.33 |
| 2019-12-13 | 240.23 |
| 2019-12-12 | 244.33 |
| 2019-12-11 | 240.23 |
| 2019-12-10 | 240.23 |
| 2019-12-09 | 244.33 |
| 2019-12-06 | 236.13 |
| 2019-12-05 | 240.23 |
| 2019-12-04 | 244.33 |
| 2019-12-03 | 244.33 |
| 2019-12-02 | 248.43 |
| 2019-11-29 | 244.33 |
| 2019-11-28 | 256.63 |
| 2019-11-27 | 256.63 |
| 2019-11-26 | 260.73 |
| 2019-11-25 | 264.83 |
| 2019-11-22 | 260.73 |
| 2019-11-21 | 260.73 |
| 2019-11-20 | 260.73 |
| 2019-11-19 | 260.73 |
| 2019-11-18 | 256.63 |
| 2019-11-15 | 260.73 |
| 2019-11-14 | 252.53 |
| 2019-11-13 | 256.63 |
| 2019-11-12 | 264.83 |
| 2019-11-11 | 260.73 |
| 2019-11-08 | 273.02 |
| 2019-11-07 | 273.02 |
| 2019-11-06 | 273.02 |
| 2019-11-05 | 273.02 |
| 2019-11-04 | 273.02 |
| 2019-11-01 | 273.02 |
| 2019-10-31 | 268.92 |
| 2019-10-30 | 277.12 |
| 2019-10-29 | 281.22 |
| 2019-10-28 | 285.32 |
| 2019-10-25 | 289.42 |
| 2019-10-24 | 289.42 |
| 2019-10-23 | 285.32 |
| 2019-10-22 | 289.42 |
| 2019-10-21 | 289.42 |
| 2019-10-18 | 293.52 |
| 2019-10-17 | 293.52 |
| 2019-10-16 | 285.32 |
| 2019-10-15 | 289.42 |
| 2019-10-14 | 289.42 |
| 2019-10-11 | 293.52 |
| 2019-10-10 | 285.32 |
| 2019-10-09 | 285.32 |
| 2019-10-08 | 289.42 |
| 2019-10-04 | 281.22 |
| 2019-10-03 | 285.32 |
| 2019-10-02 | 297.62 |
| 2019-09-30 | 297.62 |
| 2019-09-27 | 297.62 |
| 2019-09-26 | 305.82 |
| 2019-09-25 | 305.82 |
| 2019-09-24 | 309.92 |
| 2019-09-23 | 309.92 |
| 2019-09-20 | 305.82 |
| 2019-09-19 | 309.92 |
| 2019-09-18 | 309.92 |
| 2019-09-17 | 309.92 |
| 2019-09-16 | 314.02 |
| 2019-09-13 | 314.02 |
| 2019-09-12 | 305.82 |
| 2019-09-11 | 305.82 |
| 2019-09-10 | 309.92 |
| 2019-09-09 | 309.92 |
| 2019-09-06 | 314.02 |
| 2019-09-05 | 309.92 |
| 2019-09-04 | 301.72 |
| 2019-09-03 | 297.62 |
| 2019-09-02 | 301.72 |
| 2019-08-30 | 289.42 |
| 2019-08-29 | 285.32 |
| 2019-08-28 | 285.32 |
| 2019-08-27 | 289.42 |
| 2019-08-26 | 297.62 |
| 2019-08-23 | 305.82 |
| 2019-08-22 | 305.82 |
| 2019-08-21 | 305.82 |
| 2019-08-20 | 301.72 |
| 2019-08-19 | 305.82 |
| 2019-08-16 | 305.82 |
| 2019-08-15 | 297.62 |
| 2019-08-14 | 297.62 |
| 2019-08-13 | 305.82 |
| 2019-08-12 | 305.82 |
| 2019-08-09 | 301.72 |
| 2019-08-08 | 305.82 |
| 2019-08-07 | 305.82 |
| 2019-08-06 | 297.62 |
| 2019-08-05 | 305.82 |
| 2019-08-02 | 314.02 |
| 2019-08-01 | 322.21 |
| 2019-07-31 | 322.21 |
| 2019-07-30 | 334.51 |
| 2019-07-29 | 334.51 |
| 2019-07-26 | 338.61 |
| 2019-07-25 | 342.71 |
| 2019-07-24 | 338.61 |
| 2019-07-23 | 342.71 |
| 2019-07-22 | 338.61 |
| 2019-07-19 | 346.81 |
| 2019-07-18 | 342.71 |
| 2019-07-17 | 346.81 |
| 2019-07-16 | 346.81 |
| 2019-07-15 | 346.81 |
| 2019-07-12 | 346.81 |
| 2019-07-11 | 346.81 |
| 2019-07-10 | 346.81 |
| 2019-07-09 | 350.91 |
| 2019-07-08 | 363.21 |
| 2019-07-05 | 367.30 |
| 2019-07-04 | 363.21 |
| 2019-07-03 | 367.30 |
| 2019-07-02 | 367.30 |
| 2019-06-28 | 367.30 |
| 2019-06-27 | 367.30 |
| 2019-06-26 | 367.30 |
| 2019-06-25 | 367.30 |
| 2019-06-24 | 371.40 |
| 2019-06-21 | 363.21 |
| 2019-06-20 | 350.91 |
| 2019-06-19 | 342.71 |
| 2019-06-18 | 342.71 |
| 2019-06-17 | 346.81 |
| 2019-06-14 | 355.01 |
| 2019-06-13 | 355.01 |
| 2019-06-12 | 355.01 |
| 2019-06-11 | 355.01 |
| 2019-06-10 | 342.71 |
| 2019-06-06 | 346.81 |
| 2019-06-05 | 346.81 |
| 2019-06-04 | 350.91 |
| 2019-06-03 | 350.91 |
| 2019-05-31 | 342.71 |
| 2019-05-30 | 346.81 |
| 2019-05-29 | 350.91 |
| 2019-05-28 | 355.01 |
| 2019-05-27 | 342.71 |
| 2019-05-24 | 346.81 |
| 2019-05-23 | 350.91 |
| 2019-05-22 | 359.11 |
| 2019-05-21 | 359.11 |
| 2019-05-20 | 359.11 |
| 2019-05-17 | 371.40 |
| 2019-05-16 | 375.50 |
| 2019-05-15 | 367.30 |
| 2019-05-14 | 367.30 |
| 2019-05-10 | 367.30 |
| 2019-05-09 | 371.40 |
| 2019-05-08 | 379.60 |
| 2019-05-07 | 383.70 |
| 2019-05-06 | 396.00 |
| 2019-05-03 | 408.30 |
| 2019-05-02 | 404.20 |
| 2019-04-30 | 420.59 |
| 2019-04-29 | 441.09 |
| 2019-04-26 | 445.19 |
| 2019-04-25 | 465.68 |
| 2019-04-24 | 465.68 |
| 2019-04-23 | 461.59 |
| 2019-04-18 | 482.08 |
| 2019-04-17 | 449.29 |
| 2019-04-16 | 457.49 |
| 2019-04-15 | 449.29 |
| 2019-04-12 | 461.59 |
| 2019-04-11 | 453.39 |
| 2019-04-10 | 469.78 |
| 2019-04-09 | 469.78 |
| 2019-04-08 | 465.68 |
| 2019-04-04 | 469.78 |
| 2019-04-03 | 465.68 |
| 2019-04-02 | 457.49 |
| 2019-04-01 | 465.68 |
| 2019-03-29 | 453.39 |
| 2019-03-28 | 465.68 |
| 2019-03-27 | 453.39 |
| 2019-03-26 | 461.59 |
| 2019-03-25 | 465.68 |
| 2019-03-22 | 477.98 |
| 2019-03-21 | 473.88 |
| 2019-03-20 | 453.39 |
| 2019-03-19 | 469.78 |
| 2019-03-18 | 469.78 |
| 2019-03-15 | 453.39 |
| 2019-03-14 | 453.39 |
| 2019-03-13 | 449.29 |
| 2019-03-12 | 453.39 |
| 2019-03-11 | 445.19 |
| 2019-03-08 | 457.49 |
| 2019-03-07 | 473.88 |
| 2019-03-06 | 486.18 |
| 2019-03-05 | 473.88 |
| 2019-03-04 | 482.08 |
| 2019-03-01 | 465.68 |
| 2019-02-28 | 453.39 |
| 2019-02-27 | 465.68 |
| 2019-02-26 | 486.18 |
| 2019-02-25 | 469.78 |
| 2019-02-22 | 461.59 |
| 2019-02-21 | 457.49 |
| 2019-02-20 | 457.49 |
| 2019-02-19 | 445.19 |
| 2019-02-18 | 457.49 |
| 2019-02-15 | 457.49 |
| 2019-02-14 | 457.49 |
| 2019-02-13 | 469.78 |
| 2019-02-12 | 465.68 |
| 2019-02-11 | 453.39 |
| 2019-02-08 | 465.68 |
| 2019-02-04 | 465.68 |
| 2019-02-01 | 428.79 |
| 2019-01-31 | 428.79 |
| 2019-01-30 | 420.59 |
| 2019-01-29 | 428.79 |
| 2019-01-28 | 387.80 |
| 2019-01-25 | 391.90 |
| 2019-01-24 | 383.70 |
| 2019-01-23 | 391.90 |
| 2019-01-22 | 391.90 |
| 2019-01-21 | 400.10 |
| 2019-01-18 | 391.90 |
| 2019-01-17 | 371.40 |
| 2019-01-16 | 371.40 |
| 2019-01-15 | 367.30 |
| 2019-01-14 | 363.21 |
| 2019-01-11 | 363.21 |
| 2019-01-10 | 367.30 |
| 2019-01-09 | 367.30 |
| 2019-01-08 | 355.01 |
| 2019-01-07 | 359.11 |
| 2019-01-04 | 359.11 |
| 2019-01-03 | 359.11 |
| 2019-01-02 | 350.91 |
| 2018-12-31 | 371.40 |
| 2018-12-28 | 367.30 |
| 2018-12-27 | 355.01 |
| 2018-12-24 | 367.30 |
| 2018-12-21 | 371.40 |
| 2018-12-20 | 367.30 |
| 2018-12-19 | 363.21 |
| 2018-12-18 | 371.40 |
| 2018-12-17 | 371.40 |
| 2018-12-14 | 371.40 |
| 2018-12-13 | 379.60 |
| 2018-12-12 | 371.40 |
| 2018-12-11 | 371.40 |
| 2018-12-10 | 371.40 |
| 2018-12-07 | 371.40 |
| 2018-12-06 | 371.40 |
| 2018-12-05 | 375.50 |
| 2018-12-04 | 383.70 |
| 2018-12-03 | 379.60 |
| 2018-11-30 | 375.50 |
| 2018-11-29 | 367.30 |
| 2018-11-28 | 375.50 |
| 2018-11-27 | 367.30 |
| 2018-11-26 | 375.50 |
| 2018-11-23 | 371.40 |
| 2018-11-22 | 375.50 |
| 2018-11-21 | 379.60 |
| 2018-11-20 | 379.60 |
| 2018-11-19 | 383.70 |
| 2018-11-16 | 375.50 |
| 2018-11-15 | 383.70 |
| 2018-11-14 | 383.70 |
| 2018-11-13 | 371.40 |
| 2018-11-12 | 387.80 |
| 2018-11-09 | 359.11 |
| 2018-11-08 | 371.40 |
| 2018-11-07 | 379.60 |
| 2018-11-06 | 379.60 |
| 2018-11-05 | 379.60 |
| 2018-11-02 | 379.60 |
| 2018-11-01 | 367.30 |
| 2018-10-31 | 359.11 |
| 2018-10-30 | 363.21 |
| 2018-10-29 | 350.91 |
| 2018-10-26 | 350.91 |
| 2018-10-25 | 359.11 |
| 2018-10-24 | 379.60 |
| 2018-10-23 | 379.60 |
| 2018-10-22 | 375.50 |
| 2018-10-19 | 367.30 |
| 2018-10-18 | 359.11 |
| 2018-10-16 | 359.11 |
| 2018-10-15 | 359.11 |
| 2018-10-12 | 359.11 |
| 2018-10-11 | 359.11 |
| 2018-10-10 | 375.50 |
| 2018-10-09 | 375.50 |
| 2018-10-08 | 383.70 |
| 2018-10-05 | 404.20 |
| 2018-10-04 | 391.90 |
| 2018-10-03 | 391.90 |
| 2018-10-02 | 379.60 |
| 2018-09-28 | 391.90 |
| 2018-09-27 | 387.80 |
| 2018-09-26 | 416.49 |
| 2018-09-24 | 412.40 |
| 2018-09-21 | 432.89 |
| 2018-09-20 | 404.20 |
| 2018-09-19 | 400.10 |
| 2018-09-18 | 379.60 |
| 2018-09-17 | 371.40 |
| 2018-09-14 | 379.60 |
| 2018-09-13 | 367.30 |
| 2018-09-12 | 359.11 |
| 2018-09-11 | 379.60 |
| 2018-09-10 | 375.50 |
| 2018-09-07 | 387.80 |
| 2018-09-06 | 400.10 |
| 2018-09-05 | 391.90 |
| 2018-09-04 | 391.90 |
| 2018-09-03 | 383.70 |
| 2018-08-31 | 391.90 |
| 2018-08-30 | 387.80 |
| 2018-08-29 | 391.90 |
| 2018-08-28 | 400.10 |
| 2018-08-27 | 408.30 |
| 2018-08-24 | 396.00 |
| 2018-08-23 | 408.30 |
| 2018-08-22 | 416.49 |
| 2018-08-21 | 412.40 |
| 2018-08-20 | 400.10 |
| 2018-08-17 | 396.00 |
| 2018-08-16 | 408.30 |
| 2018-08-15 | 400.10 |
| 2018-08-14 | 424.69 |
| 2018-08-13 | 436.99 |
| 2018-08-10 | 445.19 |
| 2018-08-09 | 445.19 |
| 2018-08-08 | 453.39 |
| 2018-08-07 | 457.49 |
| 2018-08-06 | 461.59 |
| 2018-08-03 | 445.19 |
| 2018-08-02 | 441.09 |
| 2018-08-01 | 445.19 |
| 2018-07-31 | 453.39 |
| 2018-07-30 | 449.29 |
| 2018-07-27 | 457.49 |
| 2018-07-26 | 445.19 |
| 2018-07-25 | 465.68 |
| 2018-07-24 | 473.88 |
| 2018-07-23 | 383.70 |
| 2018-07-20 | 375.50 |
| 2018-07-19 | 379.60 |
| 2018-07-18 | 383.70 |
| 2018-07-17 | 383.70 |
| 2018-07-16 | 383.70 |
| 2018-07-13 | 383.70 |
| 2018-07-12 | 379.60 |
| 2018-07-11 | 383.70 |
| 2018-07-10 | 391.90 |
| 2018-07-09 | 396.00 |
| 2018-07-06 | 396.00 |
| 2018-07-05 | 400.10 |
| 2018-07-04 | 391.90 |
| 2018-07-03 | 391.90 |
| 2018-06-29 | 412.40 |
| 2018-06-28 | 412.40 |
| 2018-06-27 | 408.30 |
| 2018-06-26 | 428.79 |
| 2018-06-25 | 428.79 |
| 2018-06-22 | 441.09 |
| 2018-06-21 | 428.79 |
| 2018-06-20 | 432.89 |
| 2018-06-19 | 424.69 |
| 2018-06-15 | 457.49 |
| 2018-06-14 | 465.68 |
| 2018-06-13 | 465.68 |
| 2018-06-12 | 465.68 |
| 2018-06-11 | 473.88 |
| 2018-06-08 | 465.68 |
| 2018-06-07 | 473.88 |
| 2018-06-06 | 477.98 |
| 2018-06-05 | 482.08 |
| 2018-06-04 | 473.88 |
| 2018-06-01 | 473.88 |
| 2018-05-31 | 473.88 |
| 2018-05-30 | 473.88 |
| 2018-05-29 | 473.88 |
| 2018-05-28 | 473.88 |
| 2018-05-25 | 482.08 |
| 2018-05-24 | 473.88 |
| 2018-05-23 | 473.88 |
| 2018-05-21 | 486.18 |
| 2018-05-18 | 486.18 |
| 2018-05-17 | 482.08 |
| 2018-05-16 | 486.18 |
| 2018-05-15 | 490.28 |
| 2018-05-14 | 486.18 |
| 2018-05-11 | 477.98 |
| 2018-05-10 | 477.98 |
| 2018-05-09 | 473.88 |
| 2018-05-08 | 465.68 |
| 2018-05-07 | 465.68 |
| 2018-05-04 | 473.88 |
| 2018-05-03 | 473.88 |
| 2018-05-02 | 473.88 |
| 2018-04-30 | 482.08 |
| 2018-04-27 | 482.08 |
| 2018-04-26 | 482.08 |
| 2018-04-25 | 473.88 |
| 2018-04-24 | 477.98 |
| 2018-04-23 | 465.68 |
| 2018-04-20 | 465.68 |
| 2018-04-19 | 477.98 |
| 2018-04-18 | 469.78 |
| 2018-04-17 | 477.98 |
| 2018-04-16 | 473.88 |
| 2018-04-13 | 473.88 |
| 2018-04-12 | 465.68 |
| 2018-04-11 | 482.08 |
| 2018-04-10 | 482.08 |
| 2018-04-09 | 473.88 |
| 2018-04-06 | 477.98 |
| 2018-04-04 | 482.08 |
| 2018-04-03 | 502.58 |
| 2018-03-29 | 518.97 |
| 2018-03-28 | 514.87 |
| 2018-03-27 | 514.87 |
| 2018-03-26 | 514.87 |
| 2018-03-23 | 523.07 |
| 2018-03-22 | 547.67 |
| 2018-03-21 | 559.97 |
| 2018-03-20 | 564.06 |
| 2018-03-19 | 551.77 |
| 2018-03-16 | 535.37 |
| 2018-03-15 | 551.77 |
| 2018-03-14 | 555.87 |
| 2018-03-13 | 555.87 |
| 2018-03-12 | 555.87 |
| 2018-03-09 | 543.57 |
| 2018-03-08 | 543.57 |
| 2018-03-07 | 535.37 |
| 2018-03-06 | 539.47 |
| 2018-03-05 | 527.17 |
| 2018-03-02 | 531.27 |
| 2018-03-01 | 559.97 |
| 2018-02-28 | 531.27 |
| 2018-02-27 | 527.17 |
| 2018-02-26 | 547.67 |
| 2018-02-23 | 547.67 |
| 2018-02-22 | 539.47 |
| 2018-02-21 | 531.27 |
| 2018-02-20 | 539.47 |
| 2018-02-15 | 535.37 |
| 2018-02-14 | 527.17 |
| 2018-02-13 | 531.27 |
| 2018-02-12 | 531.27 |
| 2018-02-09 | 523.07 |
| 2018-02-08 | 551.77 |
| 2018-02-07 | 555.87 |
| 2018-02-06 | 543.57 |
| 2018-02-05 | 588.66 |
| 2018-02-02 | 588.66 |
| 2018-02-01 | 584.56 |
| 2018-01-31 | 564.06 |
| 2018-01-30 | 588.66 |
| 2018-01-29 | 613.25 |
| 2018-01-26 | 539.47 |
| 2018-01-25 | 543.57 |
| 2018-01-24 | 547.67 |
| 2018-01-23 | 535.37 |
| 2018-01-22 | 547.67 |
| 2018-01-19 | 559.97 |
| 2018-01-18 | 547.67 |
| 2018-01-17 | 527.17 |
| 2018-01-16 | 527.17 |
| 2018-01-15 | 527.17 |
| 2018-01-12 | 572.26 |
| 2018-01-11 | 576.36 |
| 2018-01-10 | 588.66 |
| 2018-01-09 | 613.25 |
| 2018-01-08 | 666.54 |
| 2018-01-05 | 662.44 |
| 2018-01-04 | 670.64 |
| 2018-01-03 | 666.54 |
| 2018-01-02 | 691.14 |
| 2017-12-29 | 703.44 |
| 2017-12-28 | 699.34 |
| 2017-12-27 | 695.24 |
| 2017-12-22 | 654.25 |
| 2017-12-21 | 662.44 |
| 2017-12-20 | 588.66 |
| 2017-12-19 | 592.76 |
| 2017-12-18 | 592.76 |
| 2017-12-15 | 592.76 |
| 2017-12-14 | 592.76 |
| 2017-12-13 | 592.76 |
| 2017-12-12 | 584.56 |
| 2017-12-11 | 592.76 |
| 2017-12-08 | 572.26 |
| 2017-12-07 | 531.27 |
| 2017-12-06 | 535.37 |
| 2017-12-05 | 547.67 |
| 2017-12-04 | 551.77 |
| 2017-12-01 | 543.57 |
| 2017-11-30 | 555.87 |
| 2017-11-29 | 539.47 |
| 2017-11-28 | 543.57 |
| 2017-11-27 | 559.97 |
| 2017-11-24 | 584.56 |
| 2017-11-23 | 568.16 |
| 2017-11-22 | 572.26 |
| 2017-11-21 | 584.56 |
| 2017-11-20 | 572.26 |
| 2017-11-17 | 588.66 |
| 2017-11-16 | 592.76 |
| 2017-11-15 | 592.76 |
| 2017-11-14 | 592.76 |
| 2017-11-13 | 609.16 |
| 2017-11-10 | 609.16 |
| 2017-11-09 | 605.06 |
| 2017-11-08 | 609.16 |
| 2017-11-07 | 600.96 |
| 2017-11-06 | 600.96 |
| 2017-11-03 | 568.16 |
| 2017-11-02 | 564.06 |
| 2017-11-01 | 572.26 |
| 2017-10-31 | 584.56 |
| 2017-10-30 | 588.66 |
| 2017-10-27 | 584.56 |
| 2017-10-26 | 600.96 |
| 2017-10-25 | 596.86 |
| 2017-10-24 | 592.76 |
| 2017-10-23 | 596.86 |
| 2017-10-20 | 592.76 |
| 2017-10-19 | 584.56 |
| 2017-10-18 | 600.96 |
| 2017-10-17 | 605.06 |
| 2017-10-16 | 609.16 |
| 2017-10-13 | 609.16 |
| 2017-10-12 | 605.06 |
| 2017-10-11 | 600.96 |
| 2017-10-10 | 596.86 |
| 2017-10-09 | 576.36 |
| 2017-10-06 | 613.25 |
| 2017-10-04 | 609.16 |
| 2017-10-03 | 605.06 |
| 2017-09-29 | 531.27 |
| 2017-09-28 | 535.37 |
| 2017-09-27 | 535.37 |
| 2017-09-26 | 539.47 |
| 2017-09-25 | 543.57 |
| 2017-09-22 | 551.77 |
| 2017-09-21 | 547.67 |
| 2017-09-20 | 539.47 |
| 2017-09-19 | 518.97 |
| 2017-09-18 | 531.27 |
| 2017-09-15 | 535.37 |
| 2017-09-14 | 547.67 |
| 2017-09-13 | 559.97 |
| 2017-09-12 | 555.87 |
| 2017-09-11 | 555.87 |
| 2017-09-08 | 576.36 |
| 2017-09-07 | 568.16 |
| 2017-09-06 | 559.97 |
| 2017-09-05 | 564.06 |
| 2017-09-04 | 572.26 |
| 2017-09-01 | 596.86 |
| 2017-08-31 | 543.57 |
| 2017-08-30 | 559.97 |
| 2017-08-29 | 551.77 |
| 2017-08-28 | 555.87 |
| 2017-08-25 | 564.06 |
| 2017-08-24 | 559.97 |
| 2017-08-22 | 559.97 |
| 2017-08-21 | 543.57 |
| 2017-08-18 | 576.36 |
| 2017-08-17 | 588.66 |
| 2017-08-16 | 600.96 |
| 2017-08-15 | 600.96 |
| 2017-08-14 | 629.65 |
| 2017-08-11 | 613.25 |
| 2017-08-10 | 633.75 |
| 2017-08-09 | 592.76 |
| 2017-08-08 | 609.16 |
| 2017-08-07 | 629.65 |
| 2017-08-04 | 617.35 |
| 2017-08-03 | 588.66 |
| 2017-08-02 | 518.97 |
| 2017-08-01 | 424.69 |
| 2017-07-31 | 391.90 |
| 2017-07-28 | 334.51 |
| 2017-07-27 | 334.51 |
| 2017-07-26 | 346.81 |
| 2017-07-25 | 322.21 |
| 2017-07-24 | 309.92 |
| 2017-07-21 | 338.61 |
| 2017-07-20 | 330.41 |
| 2017-07-19 | 338.61 |
| 2017-07-18 | 322.21 |
| 2017-07-17 | 318.11 |
| 2017-07-14 | 330.41 |
| 2017-07-13 | 322.21 |
| 2017-07-12 | 322.21 |
| 2017-07-11 | 318.11 |
| 2017-07-10 | 375.50 |
| 2017-07-07 | 396.00 |
| 2017-07-06 | 379.60 |
| 2017-07-05 | 379.60 |
| 2017-07-04 | 383.70 |
| 2017-07-03 | 400.10 |
| 2017-06-30 | 371.40 |
| 2017-06-29 | 375.50 |
| 2017-06-28 | 371.40 |
| 2017-06-27 | 375.50 |
| 2017-06-26 | 387.80 |
| 2017-06-23 | 375.50 |
| 2017-06-22 | 350.91 |
| 2017-06-21 | 355.01 |
| 2017-06-20 | 355.01 |
| 2017-06-19 | 342.71 |
| 2017-06-16 | 350.91 |
| 2017-06-15 | 346.81 |
| 2017-06-14 | 350.91 |
| 2017-06-13 | 350.91 |
| 2017-06-12 | 346.81 |
| 2017-06-09 | 355.01 |
| 2017-06-08 | 355.01 |
| 2017-06-07 | 346.81 |
| 2017-06-06 | 342.71 |
| 2017-06-05 | 342.71 |
| 2017-06-02 | 342.71 |
| 2017-06-01 | 342.71 |
| 2017-05-31 | 359.11 |
| 2017-05-29 | 355.01 |
| 2017-05-26 | 346.81 |
| 2017-05-25 | 355.01 |
| 2017-05-24 | 355.01 |
| 2017-05-23 | 342.71 |
| 2017-05-22 | 371.40 |
| 2017-05-19 | 359.11 |
| 2017-05-18 | 342.71 |
| 2017-05-17 | 355.01 |
| 2017-05-16 | 363.21 |
| 2017-05-15 | 363.21 |
| 2017-05-12 | 342.71 |
| 2017-05-11 | 334.51 |
| 2017-05-10 | 318.11 |
| 2017-05-09 | 326.31 |
| 2017-05-08 | 338.61 |
| 2017-05-05 | 350.91 |
| 2017-05-04 | 367.30 |
| 2017-05-02 | 404.20 |
| 2017-04-28 | 408.30 |
| 2017-04-27 | 420.59 |
| 2017-04-26 | 436.99 |
| 2017-04-25 | 367.30 |
| 2017-04-24 | 457.49 |
| 2017-04-21 | 514.87 |
| 2017-04-20 | 744.43 |
| 2017-04-19 | 760.82 |
| 2017-04-18 | 756.73 |
| 2017-04-13 | 764.92 |
| 2017-04-12 | 760.82 |
| 2017-04-11 | 764.92 |
| 2017-04-10 | 773.12 |
| 2017-04-07 | 777.22 |
| 2017-04-06 | 789.52 |
| 2017-04-05 | 781.32 |
| 2017-04-03 | 769.02 |
| 2017-03-31 | 732.13 |
| 2017-03-30 | 736.23 |
| 2017-03-29 | 777.22 |
| 2017-03-28 | 793.62 |
| 2017-03-27 | 793.62 |
| 2017-03-24 | 818.21 |
| 2017-03-23 | 805.92 |
| 2017-03-22 | 805.92 |
| 2017-03-21 | 818.21 |
| 2017-03-20 | 822.31 |
| 2017-03-17 | 810.01 |
| 2017-03-16 | 826.41 |
| 2017-03-15 | 818.21 |
| 2017-03-14 | 822.31 |
| 2017-03-13 | 822.31 |
| 2017-03-10 | 801.82 |
| 2017-03-09 | 810.01 |
| 2017-03-08 | 834.61 |
| 2017-03-07 | 818.21 |
| 2017-03-06 | 826.41 |
| 2017-03-03 | 805.92 |
| 2017-03-02 | 797.72 |
| 2017-03-01 | 818.21 |
| 2017-02-28 | 814.11 |
| 2017-02-27 | 830.51 |
| 2017-02-24 | 834.61 |
| 2017-02-23 | 867.40 |
| 2017-02-22 | 883.80 |
| 2017-02-21 | 752.63 |
| 2017-02-20 | 744.43 |
| 2017-02-17 | 744.43 |
| 2017-02-16 | 764.92 |
| 2017-02-15 | 764.92 |
| 2017-02-14 | 769.02 |
| 2017-02-13 | 760.82 |
| 2017-02-10 | 756.73 |
| 2017-02-09 | 769.02 |
| 2017-02-08 | 773.12 |
| 2017-02-07 | 732.13 |
| 2017-02-06 | 728.03 |
| 2017-02-03 | 728.03 |
| 2017-02-02 | 728.03 |
| 2017-02-01 | 723.93 |
| 2017-01-27 | 732.13 |
| 2017-01-26 | 703.44 |
| 2017-01-25 | 711.63 |
| 2017-01-24 | 752.63 |
| 2017-01-23 | 719.83 |
| 2017-01-20 | 691.14 |
| 2017-01-19 | 777.22 |
| 2017-01-18 | 777.22 |
| 2017-01-17 | 781.32 |
| 2017-01-16 | 781.32 |
| 2017-01-13 | 797.72 |
| 2017-01-12 | 789.52 |
| 2017-01-11 | 801.82 |
| 2017-01-10 | 834.61 |
| 2017-01-09 | 830.51 |
| 2017-01-06 | 863.30 |
| 2017-01-05 | 875.60 |
| 2017-01-04 | 883.80 |
| 2017-01-03 | 892.00 |
| 2016-12-30 | 826.41 |
| 2016-12-29 | 805.92 |
| 2016-12-28 | 801.82 |
| 2016-12-23 | 797.72 |
| 2016-12-22 | 793.62 |
| 2016-12-21 | 793.62 |
| 2016-12-20 | 810.01 |
| 2016-12-19 | 834.61 |
| 2016-12-16 | 822.31 |
| 2016-12-15 | 838.71 |
| 2016-12-14 | 855.11 |
| 2016-12-13 | 871.50 |
| 2016-12-12 | 842.81 |
| 2016-12-09 | 863.30 |
| 2016-12-08 | 863.30 |
| 2016-12-07 | 863.30 |
| 2016-12-06 | 838.71 |
| 2016-12-05 | 908.39 |
| 2016-12-02 | 912.49 |
| 2016-12-01 | 916.59 |
| 2016-11-30 | 912.49 |
| 2016-11-29 | 920.69 |
| 2016-11-28 | 924.79 |
| 2016-11-25 | 920.69 |
| 2016-11-24 | 920.69 |
| 2016-11-23 | 928.89 |
| 2016-11-22 | 928.89 |
| 2016-11-21 | 924.79 |
| 2016-11-18 | 916.59 |
| 2016-11-17 | 916.59 |
| 2016-11-16 | 924.79 |
| 2016-11-15 | 924.79 |
| 2016-11-14 | 932.99 |
| 2016-11-11 | 920.69 |
| 2016-11-10 | 916.59 |
| 2016-11-09 | 879.70 |
| 2016-11-08 | 916.59 |
| 2016-11-07 | 924.79 |
| 2016-11-04 | 924.79 |
| 2016-11-03 | 916.59 |
| 2016-11-02 | 916.59 |
| 2016-11-01 | 953.49 |
| 2016-10-31 | 916.59 |
| 2016-10-28 | 920.69 |
| 2016-10-27 | 920.69 |
| 2016-10-26 | 916.59 |
| 2016-10-25 | 916.59 |
| 2016-10-24 | 896.10 |
| 2016-10-20 | 896.10 |
| 2016-10-19 | 896.10 |
| 2016-10-18 | 904.30 |
| 2016-10-17 | 904.30 |
| 2016-10-14 | 908.39 |
| 2016-10-13 | 896.10 |
| 2016-10-12 | 892.00 |
| 2016-10-11 | 908.39 |
| 2016-10-07 | 916.59 |
| 2016-10-06 | 908.39 |
| 2016-10-05 | 867.40 |
| 2016-10-04 | 859.20 |
| 2016-10-03 | 855.11 |
| 2016-09-30 | 851.01 |
| 2016-09-29 | 867.40 |
| 2016-09-28 | 859.20 |
| 2016-09-27 | 846.91 |
| 2016-09-26 | 838.71 |
| 2016-09-23 | 879.70 |
| 2016-09-22 | 871.50 |
| 2016-09-21 | 892.00 |
| 2016-09-20 | 879.70 |
| 2016-09-19 | 842.81 |
| 2016-09-15 | 851.01 |
| 2016-09-14 | 801.82 |
| 2016-09-13 | 805.92 |
| 2016-09-12 | 875.60 |
| 2016-09-09 | 908.39 |
| 2016-09-08 | 851.01 |
| 2016-09-07 | 859.20 |
| 2016-09-06 | 851.01 |
| 2016-09-05 | 867.40 |
| 2016-09-02 | 859.20 |
| 2016-09-01 | 859.20 |
| 2016-08-31 | 785.42 |
| 2016-08-30 | 785.42 |
| 2016-08-29 | 781.32 |
| 2016-08-26 | 769.02 |
| 2016-08-25 | 773.12 |
| 2016-08-24 | 740.33 |
| 2016-08-23 | 748.53 |
| 2016-08-22 | 756.73 |
| 2016-08-19 | 769.02 |
| 2016-08-18 | 773.12 |
| 2016-08-17 | 764.92 |
| 2016-08-16 | 785.42 |
| 2016-08-15 | 752.63 |
| 2016-08-12 | 756.73 |
| 2016-08-11 | 756.73 |
| 2016-08-10 | 781.32 |
| 2016-08-09 | 740.33 |
| 2016-08-08 | 764.92 |
| 2016-08-05 | 682.94 |
| 2016-08-04 | 580.46 |
| 2016-08-03 | 572.26 |
| 2016-08-01 | 580.46 |
| 2016-07-29 | 568.16 |
| 2016-07-28 | 580.46 |
| 2016-07-27 | 568.16 |
| 2016-07-26 | 596.86 |
| 2016-07-25 | 580.46 |
| 2016-07-22 | 584.56 |
| 2016-07-21 | 584.56 |
| 2016-07-20 | 584.56 |
| 2016-07-19 | 576.36 |
| 2016-07-18 | 588.66 |
| 2016-07-15 | 596.86 |
| 2016-07-14 | 596.86 |
| 2016-07-13 | 592.76 |
| 2016-07-12 | 596.86 |
| 2016-07-11 | 592.76 |
| 2016-07-08 | 605.06 |
| 2016-07-07 | 592.76 |
| 2016-07-06 | 592.76 |
| 2016-07-05 | 588.66 |
| 2016-07-04 | 613.25 |
| 2016-06-30 | 588.66 |
| 2016-06-29 | 592.76 |
| 2016-06-28 | 605.06 |
| 2016-06-27 | 584.56 |
| 2016-06-24 | 568.16 |
| 2016-06-23 | 576.36 |
| 2016-06-22 | 621.45 |
| 2016-06-21 | 539.47 |
| 2016-06-20 | 559.97 |
| 2016-06-17 | 559.97 |
| 2016-06-16 | 559.97 |
| 2016-06-15 | 592.76 |
| 2016-06-14 | 576.36 |
| 2016-06-13 | 605.06 |
| 2016-06-10 | 592.76 |
| 2016-06-08 | 596.86 |
| 2016-06-07 | 637.85 |
| 2016-06-06 | 646.05 |
| 2016-06-03 | 502.58 |
| 2016-06-02 | 486.18 |
| 2016-06-01 | 359.11 |
| 2016-05-31 | 346.81 |
| 2016-05-30 | 350.91 |
| 2016-05-27 | 355.01 |
| 2016-05-26 | 350.91 |
| 2016-05-25 | 359.11 |
| 2016-05-24 | 350.91 |
| 2016-05-23 | 355.01 |
| 2016-05-20 | 355.01 |
| 2016-05-19 | 355.01 |
| 2016-05-18 | 355.01 |
| 2016-05-17 | 363.21 |
| 2016-05-16 | 367.30 |
| 2016-05-13 | 350.91 |
| 2016-05-12 | 383.70 |
| 2016-05-11 | 367.30 |
| 2016-05-10 | 375.50 |
| 2016-05-09 | 371.40 |
| 2016-05-06 | 387.80 |
| 2016-05-05 | 408.30 |
| 2016-05-04 | 404.20 |
| 2016-05-03 | 412.40 |
| 2016-04-29 | 436.99 |
| 2016-04-28 | 436.99 |
| 2016-04-27 | 436.99 |
| 2016-04-26 | 436.99 |
| 2016-04-25 | 436.99 |
| 2016-04-22 | 453.39 |
| 2016-04-21 | 465.68 |
| 2016-04-20 | 436.99 |
| 2016-04-19 | 457.49 |
| 2016-04-18 | 400.10 |
| 2016-04-15 | 379.60 |
| 2016-04-14 | 383.70 |
| 2016-04-13 | 391.90 |
| 2016-04-12 | 396.00 |
| 2016-04-11 | 387.80 |
| 2016-04-08 | 359.11 |
| 2016-04-07 | 371.40 |
| 2016-04-06 | 334.51 |
| 2016-04-05 | 334.51 |
| 2016-04-01 | 326.31 |
| 2016-03-31 | 326.31 |
| 2016-03-30 | 334.51 |
| 2016-03-29 | 322.21 |
| 2016-03-24 | 326.31 |
| 2016-03-23 | 338.61 |
| 2016-03-22 | 346.81 |
| 2016-03-21 | 355.01 |
| 2016-03-18 | 342.71 |
| 2016-03-17 | 334.51 |
| 2016-03-16 | 322.21 |
| 2016-03-15 | 338.61 |
| 2016-03-14 | 346.81 |
| 2016-03-11 | 334.51 |
| 2016-03-10 | 334.51 |
| 2016-03-09 | 338.61 |
| 2016-03-08 | 371.40 |
| 2016-03-07 | 359.11 |
| 2016-03-04 | 338.61 |
| 2016-03-03 | 350.91 |
| 2016-03-02 | 305.82 |
| 2016-03-01 | 297.62 |
| 2016-02-29 | 273.02 |
| 2016-02-26 | 281.22 |
| 2016-02-25 | 268.92 |
| 2016-02-24 | 289.42 |
| 2016-02-23 | 301.72 |
| 2016-02-22 | 293.52 |
| 2016-02-19 | 268.92 |
| 2016-02-18 | 273.02 |
| 2016-02-17 | 264.83 |
| 2016-02-16 | 277.12 |
| 2016-02-15 | 260.73 |
| 2016-02-12 | 236.13 |
| 2016-02-11 | 236.13 |
| 2016-02-05 | 277.12 |
| 2016-02-04 | 273.02 |
| 2016-02-03 | 268.92 |
| 2016-02-02 | 277.12 |
| 2016-02-01 | 277.12 |
| 2016-01-29 | 297.62 |
| 2016-01-28 | 285.32 |
| 2016-01-27 | 293.52 |
| 2016-01-26 | 318.11 |
| 2016-01-25 | 342.71 |
| 2016-01-22 | 326.31 |
| 2016-01-21 | 297.62 |
| 2016-01-20 | 318.11 |
| 2016-01-19 | 346.81 |
| 2016-01-18 | 330.41 |
| 2016-01-15 | 342.71 |
| 2016-01-14 | 363.21 |
| 2016-01-13 | 359.11 |
| 2016-01-12 | 359.11 |
| 2016-01-11 | 363.21 |
| 2016-01-08 | 396.00 |
| 2016-01-07 | 350.91 |
| 2016-01-06 | 391.90 |
| 2016-01-05 | 367.30 |
| 2016-01-04 | 359.11 |
| 2015-12-31 | 391.90 |
| 2015-12-30 | 391.90 |
| 2015-12-29 | 391.90 |
| 2015-12-28 | 391.90 |
| 2015-12-24 | 404.20 |
| 2015-12-23 | 400.10 |
| 2015-12-22 | 391.90 |
| 2015-12-21 | 391.90 |
| 2015-12-18 | 383.70 |
| 2015-12-17 | 404.20 |
| 2015-12-16 | 379.60 |
| 2015-12-15 | 367.30 |
| 2015-12-14 | 375.50 |
| 2015-12-11 | 359.11 |
| 2015-12-10 | 363.21 |
| 2015-12-09 | 367.30 |
| 2015-12-08 | 387.80 |
| 2015-12-07 | 400.10 |
| 2015-12-04 | 400.10 |
| 2015-12-03 | 404.20 |
| 2015-12-02 | 412.40 |
| 2015-12-01 | 408.30 |
| 2015-11-30 | 408.30 |
| 2015-11-27 | 404.20 |
| 2015-11-26 | 420.59 |
| 2015-11-25 | 424.69 |
| 2015-11-24 | 428.79 |
| 2015-11-23 | 432.89 |
| 2015-11-20 | 436.99 |
| 2015-11-19 | 432.89 |
| 2015-11-18 | 420.59 |
| 2015-11-17 | 412.40 |
| 2015-11-16 | 412.40 |
| 2015-11-13 | 424.69 |
| 2015-11-12 | 436.99 |
| 2015-11-11 | 436.99 |
| 2015-11-10 | 416.49 |
| 2015-11-09 | 424.69 |
| 2015-11-06 | 432.89 |
| 2015-11-05 | 416.49 |
| 2015-11-04 | 408.30 |
| 2015-11-03 | 387.80 |
| 2015-11-02 | 400.10 |
| 2015-10-30 | 412.40 |
| 2015-10-29 | 416.49 |
| 2015-10-28 | 408.30 |
| 2015-10-27 | 428.79 |
| 2015-10-26 | 428.79 |
| 2015-10-23 | 432.89 |
| 2015-10-22 | 428.79 |
| 2015-10-20 | 428.79 |
| 2015-10-19 | 436.99 |
| 2015-10-16 | 457.49 |
| 2015-10-15 | 436.99 |
| 2015-10-14 | 412.40 |
| 2015-10-13 | 416.49 |
| 2015-10-12 | 424.69 |
| 2015-10-09 | 408.30 |
| 2015-10-08 | 387.80 |
| 2015-10-07 | 400.10 |
| 2015-10-06 | 391.90 |
| 2015-10-05 | 387.80 |
| 2015-10-02 | 391.90 |
| 2015-09-30 | 367.30 |
| 2015-09-29 | 350.91 |
| 2015-09-25 | 375.50 |
| 2015-09-24 | 371.40 |
| 2015-09-23 | 404.20 |
| 2015-09-22 | 420.59 |
| 2015-09-21 | 412.40 |
| 2015-09-18 | 420.59 |
| 2015-09-17 | 416.49 |
| 2015-09-16 | 412.40 |
| 2015-09-15 | 400.10 |
| 2015-09-14 | 436.99 |
| 2015-09-11 | 453.39 |
| 2015-09-10 | 449.29 |
| 2015-09-09 | 502.58 |
| 2015-09-08 | 502.58 |
| 2015-09-07 | 502.58 |
| 2015-09-04 | 502.58 |
| 2015-09-02 | 502.58 |
| 2015-09-01 | 502.58 |
| 2015-08-31 | 502.58 |
| 2015-08-28 | 502.58 |
| 2015-08-27 | 502.58 |
| 2015-08-26 | 502.58 |
| 2015-08-25 | 502.58 |
| 2015-08-24 | 502.58 |
| 2015-08-21 | 502.58 |
| 2015-08-20 | 502.58 |
| 2015-08-19 | 502.58 |
| 2015-08-18 | 502.58 |
| 2015-08-17 | 502.58 |
| 2015-08-14 | 502.58 |
| 2015-08-13 | 502.58 |
| 2015-08-12 | 502.58 |
| 2015-08-11 | 502.58 |
| 2015-08-10 | 502.58 |
| 2015-08-07 | 502.58 |
| 2015-08-06 | 502.58 |
| 2015-08-05 | 502.58 |
| 2015-08-04 | 502.58 |
| 2015-08-03 | 502.58 |
| 2015-07-31 | 502.58 |
| 2015-07-30 | 514.87 |
| 2015-07-29 | 523.07 |
| 2015-07-28 | 506.68 |
| 2015-07-27 | 502.58 |
| 2015-07-24 | 584.56 |
| 2015-07-23 | 600.96 |
| 2015-07-22 | 576.36 |
| 2015-07-21 | 592.76 |
| 2015-07-20 | 592.76 |
| 2015-07-17 | 596.86 |
| 2015-07-16 | 568.16 |
| 2015-07-15 | 539.47 |
| 2015-07-14 | 580.46 |
| 2015-07-13 | 600.96 |
| 2015-07-10 | 564.06 |
| 2015-07-09 | 510.78 |
| 2015-07-08 | 428.79 |
| 2015-07-07 | 469.78 |
| 2015-07-06 | 564.06 |
| 2015-07-03 | 666.54 |
| 2015-07-02 | 740.33 |
| 2015-06-30 | 781.32 |
| 2015-06-29 | 769.02 |
| 2015-06-26 | 863.30 |
| 2015-06-25 | 900.20 |
| 2015-06-24 | 937.09 |
| 2015-06-23 | 904.30 |
| 2015-06-22 | 887.90 |
| 2015-06-19 | 896.10 |
| 2015-06-18 | 932.99 |
| 2015-06-17 | 920.69 |
| 2015-06-16 | 887.90 |
| 2015-06-15 | 961.68 |
| 2015-06-12 | 982.18 |
| 2015-06-11 | 973.98 |
| 2015-06-10 | 945.29 |
| 2015-06-09 | 883.80 |
| 2015-06-08 | 879.70 |
| 2015-06-05 | 961.68 |
| 2015-06-04 | 998.58 |
| 2015-06-03 | 1,014.97 |
| 2015-06-02 | 896.10 |
| 2015-06-01 | 896.10 |
| 2015-05-29 | 859.20 |
| 2015-05-28 | 851.01 |
| 2015-05-27 | 932.99 |
| 2015-05-26 | 912.49 |
| 2015-05-22 | 785.42 |
| 2015-05-21 | 764.92 |
| 2015-05-20 | 789.52 |
| 2015-05-19 | 777.22 |
| 2015-05-18 | 760.82 |
| 2015-05-15 | 752.63 |
| 2015-05-14 | 748.53 |
| 2015-05-13 | 773.12 |
| 2015-05-12 | 789.52 |
| 2015-05-11 | 797.72 |
| 2015-05-08 | 785.42 |
| 2015-05-07 | 744.43 |
| 2015-05-06 | 785.42 |
| 2015-05-05 | 801.82 |
| 2015-05-04 | 879.70 |
| 2015-04-30 | 875.60 |
| 2015-04-29 | 883.80 |
| 2015-04-28 | 900.20 |
| 2015-04-27 | 941.19 |
| 2015-04-24 | 928.89 |
| 2015-04-23 | 928.89 |
| 2015-04-22 | 928.89 |
| 2015-04-21 | 892.00 |
| 2015-04-20 | 851.01 |
| 2015-04-17 | 928.89 |
| 2015-04-16 | 920.69 |
| 2015-04-15 | 887.90 |
| 2015-04-14 | 953.49 |
| 2015-04-13 | 1,006.77 |
| 2015-04-10 | 978.08 |
| 2015-04-09 | 965.78 |
| 2015-04-08 | 863.30 |
| 2015-04-02 | 728.03 |
| 2015-04-01 | 666.54 |
| 2015-03-31 | 650.15 |
| 2015-03-30 | 650.15 |
| 2015-03-27 | 564.06 |
| 2015-03-26 | 559.97 |
| 2015-03-25 | 572.26 |
| 2015-03-24 | 592.76 |
| 2015-03-23 | 584.56 |
| 2015-03-20 | 564.06 |
| 2015-03-19 | 555.87 |
| 2015-03-18 | 568.16 |
| 2015-03-17 | 518.97 |
| 2015-03-16 | 510.78 |
| 2015-03-13 | 518.97 |
| 2015-03-12 | 502.58 |
| 2015-03-11 | 502.58 |
| 2015-03-10 | 498.48 |
| 2015-03-09 | 498.48 |
| 2015-03-06 | 494.38 |
| 2015-03-05 | 494.38 |
| 2015-03-04 | 518.97 |
| 2015-03-03 | 518.97 |
| 2015-03-02 | 531.27 |
| 2015-02-27 | 539.47 |
| 2015-02-26 | 531.27 |
| 2015-02-25 | 502.58 |
| 2015-02-24 | 494.38 |
| 2015-02-23 | 490.28 |
| 2015-02-18 | 490.28 |
| 2015-02-17 | 498.48 |
| 2015-02-16 | 498.48 |
| 2015-02-13 | 498.48 |
| 2015-02-12 | 498.48 |
| 2015-02-11 | 473.88 |
| 2015-02-10 | 490.28 |
| 2015-02-09 | 506.68 |
| 2015-02-06 | 523.07 |
| 2015-02-05 | 527.17 |
| 2015-02-04 | 543.57 |
| 2015-02-03 | 523.07 |
| 2015-02-02 | 527.17 |
| 2015-01-30 | 539.47 |
| 2015-01-29 | 535.37 |
| 2015-01-28 | 543.57 |
| 2015-01-27 | 547.67 |
| 2015-01-26 | 555.87 |
| 2015-01-23 | 576.36 |
| 2015-01-22 | 572.26 |
| 2015-01-21 | 576.36 |
| 2015-01-20 | 547.67 |
| 2015-01-19 | 539.47 |
| 2015-01-16 | 572.26 |
| 2015-01-15 | 580.46 |
| 2015-01-14 | 576.36 |
| 2015-01-13 | 596.86 |
| 2015-01-12 | 592.76 |
| 2015-01-09 | 609.16 |
| 2015-01-08 | 613.25 |
| 2015-01-07 | 617.35 |
| 2015-01-06 | 617.35 |
| 2015-01-05 | 625.55 |
| 2015-01-02 | 613.25 |
| 2014-12-31 | 600.96 |
| 2014-12-30 | 596.86 |
| 2014-12-29 | 609.16 |
| 2014-12-24 | 605.06 |
| 2014-12-23 | 617.35 |
| 2014-12-22 | 641.95 |
| 2014-12-19 | 629.65 |
| 2014-12-18 | 617.35 |
| 2014-12-17 | 625.55 |
| 2014-12-16 | 654.25 |
| 2014-12-15 | 646.05 |
| 2014-12-12 | 654.25 |
| 2014-12-11 | 666.54 |
| 2014-12-10 | 646.05 |
| 2014-12-09 | 625.55 |
| 2014-12-08 | 646.05 |
| 2014-12-05 | 654.25 |
| 2014-12-04 | 678.84 |
| 2014-12-03 | 629.65 |
| 2014-12-02 | 625.55 |
| 2014-12-01 | 613.25 |
| 2014-11-28 | 654.25 |
| 2014-11-27 | 654.25 |
| 2014-11-26 | 674.74 |
| 2014-11-25 | 658.35 |
| 2014-11-24 | 670.64 |
| 2014-11-21 | 658.35 |
| 2014-11-20 | 629.65 |
| 2014-11-19 | 646.05 |
| 2014-11-18 | 662.44 |
| 2014-11-17 | 715.73 |
| 2014-11-14 | 797.72 |
| 2014-11-13 | 818.21 |
| 2014-11-12 | 797.72 |
| 2014-11-11 | 781.32 |
| 2014-11-10 | 834.61 |
| 2014-11-07 | 625.55 |
| 2014-11-06 | 600.96 |
| 2014-11-05 | 605.06 |
| 2014-11-04 | 609.16 |
| 2014-11-03 | 596.86 |
| 2014-10-31 | 592.76 |
| 2014-10-30 | 572.26 |
| 2014-10-29 | 596.86 |
| 2014-10-28 | 580.46 |
| 2014-10-27 | 564.06 |
| 2014-10-24 | 613.25 |
| 2014-10-23 | 613.25 |
| 2014-10-22 | 625.55 |
| 2014-10-21 | 617.35 |
| 2014-10-20 | 617.35 |
| 2014-10-17 | 625.55 |
| 2014-10-16 | 633.75 |
| 2014-10-15 | 637.85 |
| 2014-10-14 | 621.45 |
| 2014-10-13 | 625.55 |
| 2014-10-10 | 633.75 |
| 2014-10-09 | 650.15 |
| 2014-10-08 | 637.85 |
| 2014-10-07 | 641.95 |
| 2014-10-06 | 646.05 |
| 2014-10-03 | 629.65 |
| 2014-09-30 | 625.55 |
| 2014-09-29 | 637.85 |
| 2014-09-26 | 666.54 |
| 2014-09-25 | 670.64 |
| 2014-09-24 | 666.54 |
| 2014-09-23 | 666.54 |
| 2014-09-22 | 678.84 |
| 2014-09-19 | 691.14 |
| 2014-09-18 | 703.44 |
| 2014-09-17 | 674.74 |
| 2014-09-16 | 687.04 |
| 2014-09-15 | 691.14 |
| 2014-09-12 | 691.14 |
| 2014-09-11 | 703.44 |
| 2014-09-10 | 703.44 |
| 2014-09-08 | 711.63 |
| 2014-09-05 | 699.34 |
| 2014-09-04 | 678.84 |
| 2014-09-03 | 662.44 |
| 2014-09-02 | 658.35 |
| 2014-09-01 | 617.35 |
| 2014-08-29 | 609.16 |
| 2014-08-28 | 600.96 |
| 2014-08-27 | 605.06 |
| 2014-08-26 | 637.85 |
| 2014-08-25 | 666.54 |
| 2014-08-22 | 633.75 |
| 2014-08-21 | 625.55 |
| 2014-08-20 | 654.25 |
| 2014-08-19 | 662.44 |
| 2014-08-18 | 650.15 |
| 2014-08-15 | 650.15 |
| 2014-08-14 | 662.44 |
| 2014-08-13 | 662.44 |
| 2014-08-12 | 654.25 |
| 2014-08-11 | 650.15 |
| 2014-08-08 | 650.15 |
| 2014-08-07 | 658.35 |
| 2014-08-06 | 617.35 |
| 2014-08-05 | 609.16 |
| 2014-08-04 | 600.96 |
| 2014-08-01 | 588.66 |
| 2014-07-31 | 609.16 |
| 2014-07-30 | 621.45 |
| 2014-07-29 | 617.35 |
| 2014-07-28 | 625.55 |
| 2014-07-25 | 613.25 |
| 2014-07-24 | 600.96 |
| 2014-07-23 | 600.96 |
| 2014-07-22 | 576.36 |
| 2014-07-21 | 572.26 |
| 2014-07-18 | 568.16 |
| 2014-07-17 | 576.36 |
| 2014-07-16 | 576.36 |
| 2014-07-15 | 600.96 |
| 2014-07-14 | 605.06 |
| 2014-07-11 | 547.67 |
| 2014-07-10 | 555.87 |
| 2014-07-09 | 527.17 |
| 2014-07-08 | 531.27 |
| 2014-07-07 | 523.07 |
| 2014-07-04 | 510.78 |
| 2014-07-03 | 477.98 |
| 2014-07-02 | 477.98 |
| 2014-06-30 | 457.49 |
| 2014-06-27 | 441.09 |
| 2014-06-26 | 445.19 |
| 2014-06-25 | 449.29 |
| 2014-06-24 | 453.39 |
| 2014-06-23 | 461.59 |
| 2014-06-20 | 453.39 |
| 2014-06-19 | 436.99 |
| 2014-06-18 | 453.39 |
| 2014-06-17 | 445.19 |
| 2014-06-16 | 498.48 |
| 2014-06-13 | 461.59 |
| 2014-06-12 | 457.49 |
| 2014-06-11 | 428.79 |
| 2014-06-10 | 367.30 |
| 2014-06-09 | 355.01 |
| 2014-06-06 | 355.01 |
| 2014-06-05 | 346.81 |
| 2014-06-04 | 350.91 |
| 2014-06-03 | 350.91 |
| 2014-05-30 | 350.91 |
| 2014-05-29 | 346.81 |
| 2014-05-28 | 359.11 |
| 2014-05-27 | 359.11 |
| 2014-05-26 | 359.11 |
| 2014-05-23 | 359.11 |
| 2014-05-22 | 355.01 |
| 2014-05-21 | 355.01 |
| 2014-05-20 | 359.11 |
| 2014-05-19 | 363.21 |
| 2014-05-16 | 367.30 |
| 2014-05-15 | 350.91 |
| 2014-05-14 | 350.91 |
| 2014-05-13 | 350.91 |
| 2014-05-12 | 350.91 |
| 2014-05-09 | 334.51 |
| 2014-05-08 | 338.61 |
| 2014-05-07 | 334.51 |
| 2014-05-05 | 342.71 |
| 2014-05-02 | 350.91 |
| 2014-04-30 | 355.01 |
| 2014-04-29 | 350.91 |
| 2014-04-28 | 363.21 |
| 2014-04-25 | 371.40 |
| 2014-04-24 | 387.80 |
| 2014-04-23 | 400.10 |
| 2014-04-22 | 404.20 |
| 2014-04-17 | 404.20 |
| 2014-04-16 | 391.90 |
| 2014-04-15 | 400.10 |
| 2014-04-14 | 428.79 |
| 2014-04-11 | 441.09 |
| 2014-04-10 | 400.10 |
| 2014-04-09 | 326.31 |
| 2014-04-08 | 334.51 |
| 2014-04-07 | 334.51 |
| 2014-04-04 | 326.31 |
| 2014-04-03 | 322.21 |
| 2014-04-02 | 322.21 |
| 2014-04-01 | 322.21 |
| 2014-03-31 | 318.11 |
| 2014-03-28 | 309.92 |
| 2014-03-27 | 322.21 |
| 2014-03-26 | 326.31 |
| 2014-03-25 | 322.21 |
| 2014-03-24 | 330.41 |
| 2014-03-21 | 322.21 |
| 2014-03-20 | 314.02 |
| 2014-03-19 | 322.21 |
| 2014-03-18 | 326.31 |
| 2014-03-17 | 330.41 |
| 2014-03-14 | 322.21 |
| 2014-03-13 | 334.51 |
| 2014-03-12 | 338.61 |
| 2014-03-11 | 338.61 |
| 2014-03-10 | 330.41 |
| 2014-03-07 | 346.81 |
| 2014-03-06 | 342.71 |
| 2014-03-05 | 342.71 |
| 2014-03-04 | 350.91 |
| 2014-03-03 | 359.11 |
| 2014-02-28 | 350.91 |
| 2014-02-27 | 346.81 |
| 2014-02-26 | 342.71 |
| 2014-02-25 | 346.81 |
| 2014-02-24 | 346.81 |
| 2014-02-21 | 359.11 |
| 2014-02-20 | 355.01 |
| 2014-02-19 | 367.30 |
| 2014-02-18 | 359.11 |
| 2014-02-17 | 367.30 |
| 2014-02-14 | 367.30 |
| 2014-02-13 | 359.11 |
| 2014-02-12 | 350.91 |
| 2014-02-11 | 355.01 |
| 2014-02-10 | 355.01 |
| 2014-02-07 | 346.81 |
| 2014-02-06 | 342.71 |
| 2014-02-05 | 342.71 |
| 2014-02-04 | 346.81 |
| 2014-01-30 | 350.91 |
| 2014-01-29 | 350.91 |
| 2014-01-28 | 342.71 |
| 2014-01-27 | 342.71 |
| 2014-01-24 | 363.21 |
| 2014-01-23 | 367.30 |
| 2014-01-22 | 379.60 |
| 2014-01-21 | 379.60 |
| 2014-01-20 | 375.50 |
| 2014-01-17 | 379.60 |
| 2014-01-16 | 391.90 |
| 2014-01-15 | 383.70 |
| 2014-01-14 | 375.50 |
| 2014-01-13 | 375.50 |
| 2014-01-10 | 371.40 |
| 2014-01-09 | 379.60 |
| 2014-01-08 | 387.80 |
| 2014-01-07 | 383.70 |
| 2014-01-06 | 379.60 |
| 2014-01-03 | 387.80 |
| 2014-01-02 | 400.10 |
| 2013-12-31 | 400.10 |
| 2013-12-30 | 391.90 |
| 2013-12-27 | 391.90 |
| 2013-12-24 | 383.70 |
| 2013-12-23 | 383.70 |
| 2013-12-20 | 387.80 |
| 2013-12-19 | 391.90 |
| 2013-12-18 | 400.10 |
| 2013-12-17 | 396.00 |
| 2013-12-16 | 396.00 |
| 2013-12-13 | 404.20 |
| 2013-12-12 | 387.80 |
| 2013-12-11 | 396.00 |
| 2013-12-10 | 400.10 |
| 2013-12-09 | 396.00 |
| 2013-12-06 | 400.10 |
| 2013-12-05 | 412.40 |
| 2013-12-04 | 404.20 |
| 2013-12-03 | 400.10 |
| 2013-12-02 | 404.20 |
| 2013-11-29 | 396.00 |
| 2013-11-28 | 375.50 |
| 2013-11-27 | 371.40 |
| 2013-11-26 | 379.60 |
| 2013-11-25 | 375.50 |
| 2013-11-22 | 375.50 |
| 2013-11-21 | 379.60 |
| 2013-11-20 | 371.40 |
| 2013-11-19 | 367.30 |
| 2013-11-18 | 375.50 |
| 2013-11-15 | 363.21 |
| 2013-11-14 | 359.11 |
| 2013-11-13 | 359.11 |
| 2013-11-12 | 371.40 |
| 2013-11-11 | 375.50 |
| 2013-11-08 | 355.01 |
| 2013-11-07 | 355.01 |
| 2013-11-06 | 355.01 |
| 2013-11-05 | 359.11 |
| 2013-11-04 | 363.21 |
| 2013-11-01 | 350.91 |
| 2013-10-31 | 350.91 |
| 2013-10-30 | 355.01 |
| 2013-10-29 | 350.91 |
| 2013-10-28 | 346.81 |
| 2013-10-25 | 346.81 |
| 2013-10-24 | 355.01 |
| 2013-10-23 | 350.91 |
| 2013-10-22 | 355.01 |
| 2013-10-21 | 355.01 |
| 2013-10-18 | 359.11 |
| 2013-10-17 | 359.11 |
| 2013-10-16 | 355.01 |
| 2013-10-15 | 363.21 |
| 2013-10-11 | 359.11 |
| 2013-10-10 | 359.11 |
| 2013-10-09 | 355.01 |
| 2013-10-08 | 359.11 |
| 2013-10-07 | 350.91 |
| 2013-10-04 | 350.91 |
| 2013-10-03 | 355.01 |
| 2013-10-02 | 363.21 |
| 2013-09-30 | 355.01 |
| 2013-09-27 | 359.11 |
| 2013-09-26 | 367.30 |
| 2013-09-25 | 371.40 |
| 2013-09-24 | 371.40 |
| 2013-09-23 | 371.40 |
| 2013-09-19 | 371.40 |
| 2013-09-18 | 371.40 |
| 2013-09-17 | 371.40 |
| 2013-09-16 | 367.30 |
| 2013-09-13 | 367.30 |
| 2013-09-12 | 383.70 |
| 2013-09-11 | 391.90 |
| 2013-09-10 | 387.80 |
| 2013-09-09 | 355.01 |
| 2013-09-06 | 350.91 |
| 2013-09-05 | 350.91 |
| 2013-09-04 | 350.91 |
| 2013-09-03 | 346.81 |
| 2013-09-02 | 338.61 |
| 2013-08-30 | 338.61 |
| 2013-08-29 | 350.91 |
| 2013-08-28 | 346.81 |
| 2013-08-27 | 350.91 |
| 2013-08-26 | 355.01 |
| 2013-08-23 | 363.21 |
| 2013-08-22 | 350.91 |
| 2013-08-21 | 355.01 |
| 2013-08-20 | 359.11 |
| 2013-08-19 | 371.40 |
| 2013-08-16 | 371.40 |
| 2013-08-15 | 375.50 |
| 2013-08-13 | 387.80 |
| 2013-08-12 | 375.50 |
| 2013-08-09 | 363.21 |
| 2013-08-08 | 355.01 |
| 2013-08-07 | 330.41 |
| 2013-08-06 | 338.61 |
| 2013-08-05 | 342.71 |
| 2013-08-02 | 338.61 |
| 2013-08-01 | 342.71 |
| 2013-07-31 | 330.41 |
| 2013-07-30 | 334.51 |
| 2013-07-29 | 334.51 |
| 2013-07-26 | 355.01 |
| 2013-07-25 | 359.11 |
| 2013-07-24 | 346.81 |
| 2013-07-23 | 334.51 |
| 2013-07-22 | 322.21 |
| 2013-07-19 | 322.21 |
| 2013-07-18 | 326.31 |
| 2013-07-17 | 330.41 |
| 2013-07-16 | 334.51 |
| 2013-07-15 | 338.61 |
| 2013-07-12 | 330.41 |
| 2013-07-11 | 322.21 |
| 2013-07-10 | 305.82 |
| 2013-07-09 | 297.62 |
| 2013-07-08 | 297.62 |
| 2013-07-05 | 314.02 |
| 2013-07-04 | 305.82 |
| 2013-07-03 | 305.82 |
| 2013-07-02 | 318.11 |
| 2013-06-28 | 330.41 |
| 2013-06-27 | 326.31 |
| 2013-06-26 | 309.92 |
| 2013-06-25 | 297.62 |
| 2013-06-24 | 314.02 |
| 2013-06-21 | 330.41 |
| 2013-06-20 | 338.61 |
| 2013-06-19 | 350.91 |
| 2013-06-18 | 330.41 |
| 2013-06-17 | 322.21 |
| 2013-06-14 | 318.11 |
| 2013-06-13 | 322.21 |
| 2013-06-11 | 330.41 |
| 2013-06-10 | 346.81 |
| 2013-06-07 | 350.91 |
| 2013-06-06 | 355.01 |
| 2013-06-05 | 355.01 |
| 2013-06-04 | 355.01 |
| 2013-06-03 | 355.01 |
| 2013-05-31 | 359.11 |
| 2013-05-30 | 359.11 |
| 2013-05-29 | 363.21 |
| 2013-05-28 | 367.30 |
| 2013-05-27 | 367.30 |
| 2013-05-24 | 367.30 |
| 2013-05-23 | 363.21 |
| 2013-05-22 | 371.40 |
| 2013-05-21 | 371.40 |
| 2013-05-20 | 383.70 |
| 2013-05-16 | 379.60 |
| 2013-05-15 | 379.60 |
| 2013-05-14 | 367.30 |
| 2013-05-13 | 371.40 |
| 2013-05-10 | 383.70 |
| 2013-05-09 | 375.50 |
| 2013-05-08 | 383.70 |
| 2013-05-07 | 383.70 |
| 2013-05-06 | 363.21 |
| 2013-05-03 | 359.11 |
| 2013-05-02 | 355.01 |
| 2013-04-30 | 359.11 |
| 2013-04-29 | 355.01 |
| 2013-04-26 | 371.40 |
| 2013-04-25 | 383.70 |
| 2013-04-24 | 387.80 |
| 2013-04-23 | 387.80 |
| 2013-04-22 | 412.40 |
| 2013-04-19 | 383.70 |
| 2013-04-18 | 367.30 |
| 2013-04-17 | 367.30 |
| 2013-04-16 | 371.40 |
| 2013-04-15 | 363.21 |
| 2013-04-12 | 375.50 |
| 2013-04-11 | 375.50 |
| 2013-04-10 | 375.50 |
| 2013-04-09 | 367.30 |
| 2013-04-08 | 355.01 |
| 2013-04-05 | 363.21 |
| 2013-04-03 | 383.70 |
| 2013-04-02 | 396.00 |
| 2013-03-28 | 396.00 |
| 2013-03-27 | 408.30 |
| 2013-03-26 | 416.49 |
| 2013-03-25 | 420.59 |
| 2013-03-22 | 404.20 |
| 2013-03-21 | 404.20 |
| 2013-03-20 | 404.20 |
| 2013-03-19 | 396.00 |
| 2013-03-18 | 387.80 |
| 2013-03-15 | 408.30 |
| 2013-03-14 | 408.30 |
| 2013-03-13 | 400.10 |
| 2013-03-12 | 416.49 |
| 2013-03-11 | 428.79 |
| 2013-03-08 | 436.99 |
| 2013-03-07 | 432.89 |
| 2013-03-06 | 441.09 |
| 2013-03-05 | 432.89 |
| 2013-03-04 | 428.79 |
| 2013-03-01 | 445.19 |
| 2013-02-28 | 461.59 |
| 2013-02-27 | 436.99 |
| 2013-02-26 | 436.99 |
| 2013-02-25 | 445.19 |
| 2013-02-22 | 457.49 |
| 2013-02-21 | 457.49 |
| 2013-02-20 | 469.78 |
| 2013-02-19 | 469.78 |
| 2013-02-18 | 473.88 |
| 2013-02-15 | 486.18 |
| 2013-02-14 | 482.08 |
| 2013-02-08 | 482.08 |
| 2013-02-07 | 465.68 |
| 2013-02-06 | 469.78 |
| 2013-02-05 | 473.88 |
| 2013-02-04 | 477.98 |
| 2013-02-01 | 473.88 |
| 2013-01-31 | 490.28 |
| 2013-01-30 | 494.38 |
| 2013-01-29 | 502.58 |
| 2013-01-28 | 486.18 |
| 2013-01-25 | 490.28 |
| 2013-01-24 | 518.97 |
| 2013-01-23 | 518.97 |
| 2013-01-22 | 510.78 |
| 2013-01-21 | 510.78 |
| 2013-01-18 | 514.87 |
| 2013-01-17 | 518.97 |
| 2013-01-16 | 523.07 |
| 2013-01-15 | 527.17 |
| 2013-01-14 | 518.97 |
| 2013-01-11 | 490.28 |
| 2013-01-10 | 510.78 |
| 2013-01-09 | 518.97 |
| 2013-01-08 | 514.87 |
| 2013-01-07 | 535.37 |
| 2013-01-04 | 531.27 |
| 2013-01-03 | 539.47 |
| 2013-01-02 | 514.87 |
| 2012-12-31 | 490.28 |
| 2012-12-28 | 502.58 |
| 2012-12-27 | 465.68 |
| 2012-12-24 | 441.09 |
| 2012-12-21 | 445.19 |
| 2012-12-20 | 453.39 |
| 2012-12-19 | 445.19 |
| 2012-12-18 | 449.29 |
| 2012-12-17 | 449.29 |
| 2012-12-14 | 453.39 |
| 2012-12-13 | 453.39 |
| 2012-12-12 | 465.68 |
| 2012-12-11 | 449.29 |
| 2012-12-10 | 461.59 |
| 2012-12-07 | 416.49 |
| 2012-12-06 | 412.40 |
| 2012-12-05 | 420.59 |
| 2012-12-04 | 404.20 |
| 2012-12-03 | 404.20 |
| 2012-11-30 | 428.79 |
| 2012-11-29 | 428.79 |
| 2012-11-28 | 420.59 |
| 2012-11-27 | 420.59 |
| 2012-11-26 | 416.49 |
| 2012-11-23 | 371.40 |
| 2012-11-22 | 363.21 |
| 2012-11-21 | 379.60 |
| 2012-11-20 | 359.11 |
| 2012-11-19 | 355.01 |
| 2012-11-16 | 355.01 |
| 2012-11-15 | 355.01 |
| 2012-11-14 | 363.21 |
| 2012-11-13 | 350.91 |
| 2012-11-12 | 359.11 |
| 2012-11-09 | 367.30 |
| 2012-11-08 | 371.40 |
| 2012-11-07 | 391.90 |
| 2012-11-06 | 387.80 |
| 2012-11-05 | 396.00 |
| 2012-11-02 | 404.20 |
| 2012-11-01 | 404.20 |
| 2012-10-31 | 396.00 |
| 2012-10-30 | 396.00 |
| 2012-10-29 | 404.20 |
| 2012-10-26 | 412.40 |
| 2012-10-25 | 408.30 |
| 2012-10-24 | 391.90 |
| 2012-10-22 | 391.90 |
| 2012-10-19 | 396.00 |
| 2012-10-18 | 404.20 |
| 2012-10-17 | 314.02 |
| 2012-10-16 | 309.92 |
| 2012-10-15 | 301.72 |
| 2012-10-12 | 305.82 |
| 2012-10-11 | 297.62 |
| 2012-10-10 | 301.72 |
| 2012-10-09 | 289.42 |
| 2012-10-08 | 293.52 |
| 2012-10-05 | 289.42 |
| 2012-10-04 | 289.42 |
| 2012-10-03 | 281.22 |
| 2012-09-28 | 285.32 |
| 2012-09-27 | 281.22 |
| 2012-09-26 | 281.22 |
| 2012-09-25 | 285.32 |
| 2012-09-24 | 289.42 |
| 2012-09-21 | 293.52 |
| 2012-09-20 | 289.42 |
| 2012-09-19 | 297.62 |
| 2012-09-18 | 281.22 |
| 2012-09-17 | 293.52 |
| 2012-09-14 | 293.52 |
| 2012-09-13 | 277.12 |
| 2012-09-12 | 289.42 |
| 2012-09-11 | 285.32 |
| 2012-09-10 | 297.62 |
| 2012-09-07 | 293.52 |
| 2012-09-06 | 281.22 |
| 2012-09-05 | 268.92 |
| 2012-09-04 | 268.92 |
| 2012-09-03 | 281.22 |
| 2012-08-31 | 281.22 |
| 2012-08-30 | 264.83 |
| 2012-08-29 | 285.32 |
| 2012-08-28 | 289.42 |
| 2012-08-27 | 281.22 |
| 2012-08-24 | 281.22 |
| 2012-08-23 | 281.22 |
| 2012-08-22 | 281.22 |
| 2012-08-21 | 281.22 |
| 2012-08-20 | 277.12 |
| 2012-08-17 | 281.22 |
| 2012-08-16 | 273.02 |
| 2012-08-15 | 277.12 |
| 2012-08-14 | 285.32 |
| 2012-08-13 | 289.42 |
| 2012-08-10 | 293.52 |
| 2012-08-09 | 297.62 |
| 2012-08-08 | 297.62 |
| 2012-08-07 | 297.62 |
| 2012-08-06 | 289.42 |
| 2012-08-03 | 281.22 |
| 2012-08-02 | 293.52 |
| 2012-08-01 | 293.52 |
| 2012-07-31 | 285.32 |
| 2012-07-30 | 268.92 |
| 2012-07-27 | 268.92 |
| 2012-07-26 | 264.83 |
| 2012-07-25 | 268.92 |
| 2012-07-24 | 281.22 |
| 2012-07-23 | 285.32 |
| 2012-07-20 | 301.72 |
| 2012-07-19 | 297.62 |
| 2012-07-18 | 301.72 |
| 2012-07-17 | 305.82 |
| 2012-07-16 | 305.82 |
| 2012-07-13 | 305.82 |
| 2012-07-12 | 301.72 |
| 2012-07-11 | 309.92 |
| 2012-07-10 | 318.11 |
| 2012-07-09 | 309.92 |
| 2012-07-06 | 322.21 |
| 2012-07-05 | 318.11 |
| 2012-07-04 | 318.11 |
| 2012-07-03 | 309.92 |
| 2012-06-29 | 326.31 |
| 2012-06-28 | 305.82 |
| 2012-06-27 | 314.02 |
| 2012-06-26 | 314.02 |
| 2012-06-25 | 314.02 |
| 2012-06-22 | 318.11 |
| 2012-06-21 | 314.02 |
| 2012-06-20 | 326.31 |
| 2012-06-19 | 318.11 |
| 2012-06-18 | 322.21 |
| 2012-06-15 | 318.11 |
| 2012-06-14 | 318.11 |
| 2012-06-13 | 326.31 |
| 2012-06-12 | 322.21 |
| 2012-06-11 | 322.21 |
| 2012-06-08 | 305.82 |
| 2012-06-07 | 309.92 |
| 2012-06-06 | 334.51 |
| 2012-06-05 | 318.11 |
| 2012-06-04 | 334.51 |
| 2012-06-01 | 371.40 |
| 2012-05-31 | 408.30 |
| 2012-05-30 | 477.98 |
| 2012-05-29 | 465.68 |
| 2012-05-28 | 465.68 |
| 2012-05-25 | 465.68 |
| 2012-05-24 | 465.68 |
| 2012-05-23 | 465.68 |
| 2012-05-22 | 465.68 |
| 2012-05-21 | 465.68 |
| 2012-05-18 | 465.68 |
| 2012-05-17 | 465.68 |
| 2012-05-16 | 465.68 |
| 2012-05-15 | 465.68 |
| 2012-05-14 | 465.68 |
| 2012-05-11 | 465.68 |
| 2012-05-10 | 465.68 |
| 2012-05-09 | 465.68 |
| 2012-05-08 | 465.68 |
| 2012-05-07 | 465.68 |
| 2012-05-04 | 465.68 |
| 2012-05-03 | 465.68 |
| 2012-05-02 | 465.68 |
| 2012-04-30 | 465.68 |
| 2012-04-27 | 465.68 |
| 2012-04-26 | 465.68 |
| 2012-04-25 | 465.68 |
| 2012-04-24 | 465.68 |
| 2012-04-23 | 465.68 |
| 2012-04-20 | 465.68 |
| 2012-04-19 | 465.68 |
| 2012-04-18 | 465.68 |
| 2012-04-17 | 465.68 |
| 2012-04-16 | 465.68 |
| 2012-04-13 | 465.68 |
| 2012-04-12 | 465.68 |
| 2012-04-11 | 465.68 |
| 2012-04-10 | 465.68 |
| 2012-04-05 | 465.68 |
| 2012-04-03 | 465.68 |
| 2012-04-02 | 465.68 |
| 2012-03-30 | 465.68 |
| 2012-03-29 | 465.68 |
| 2012-03-28 | 465.68 |
| 2012-03-27 | 465.68 |
| 2012-03-26 | 465.68 |
| 2012-03-23 | 465.68 |
| 2012-03-22 | 465.68 |
| 2012-03-21 | 465.68 |
| 2012-03-20 | 465.68 |
| 2012-03-19 | 465.68 |
| 2012-03-16 | 465.68 |
| 2012-03-15 | 465.68 |
| 2012-03-14 | 465.68 |
| 2012-03-13 | 465.68 |
| 2012-03-12 | 465.68 |
| 2012-03-09 | 465.68 |
| 2012-03-08 | 465.68 |
| 2012-03-07 | 465.68 |
| 2012-03-06 | 465.68 |
| 2012-03-05 | 465.68 |
| 2012-03-02 | 465.68 |
| 2012-03-01 | 465.68 |
| 2012-02-29 | 465.68 |
| 2012-02-28 | 465.68 |
| 2012-02-27 | 465.68 |
| 2012-02-24 | 465.68 |
| 2012-02-23 | 461.59 |
| 2012-02-22 | 461.59 |
| 2012-02-21 | 449.29 |
| 2012-02-20 | 461.59 |
| 2012-02-17 | 453.39 |
| 2012-02-16 | 457.49 |
| 2012-02-15 | 457.49 |
| 2012-02-14 | 441.09 |
| 2012-02-13 | 449.29 |
| 2012-02-10 | 457.49 |
| 2012-02-09 | 477.98 |
| 2012-02-08 | 461.59 |
| 2012-02-07 | 428.79 |
| 2012-02-06 | 424.69 |
| 2012-02-03 | 408.30 |
| 2012-02-02 | 408.30 |
| 2012-02-01 | 391.90 |
| 2012-01-31 | 396.00 |
| 2012-01-30 | 396.00 |
| 2012-01-27 | 416.49 |
| 2012-01-26 | 424.69 |
| 2012-01-20 | 408.30 |
| 2012-01-19 | 408.30 |
| 2012-01-18 | 383.70 |
| 2012-01-17 | 379.60 |
| 2012-01-16 | 363.21 |
| 2012-01-13 | 379.60 |
| 2012-01-12 | 379.60 |
| 2012-01-11 | 391.90 |
| 2012-01-10 | 367.30 |
| 2012-01-09 | 350.91 |
| 2012-01-06 | 350.91 |
| 2012-01-05 | 346.81 |
| 2012-01-04 | 359.11 |
| 2012-01-03 | 359.11 |
| 2011-12-30 | 350.91 |
| 2011-12-29 | 350.91 |
| 2011-12-28 | 375.50 |
| 2011-12-23 | 379.60 |
| 2011-12-22 | 371.40 |
| 2011-12-21 | 375.50 |
| 2011-12-20 | 375.50 |
| 2011-12-19 | 379.60 |
| 2011-12-16 | 391.90 |
| 2011-12-15 | 387.80 |
| 2011-12-14 | 391.90 |
| 2011-12-13 | 383.70 |
| 2011-12-12 | 391.90 |
| 2011-12-09 | 396.00 |
| 2011-12-08 | 404.20 |
| 2011-12-07 | 408.30 |
| 2011-12-06 | 408.30 |
| 2011-12-05 | 424.69 |
| 2011-12-02 | 432.89 |
| 2011-12-01 | 436.99 |
| 2011-11-30 | 400.10 |
| 2011-11-29 | 416.49 |
| 2011-11-28 | 404.20 |
| 2011-11-25 | 387.80 |
| 2011-11-24 | 400.10 |
| 2011-11-23 | 383.70 |
| 2011-11-22 | 396.00 |
| 2011-11-21 | 412.40 |
| 2011-11-18 | 428.79 |
| 2011-11-17 | 441.09 |
| 2011-11-16 | 445.19 |
| 2011-11-15 | 453.39 |
| 2011-11-14 | 453.39 |
| 2011-11-11 | 432.89 |
| 2011-11-10 | 449.29 |
| 2011-11-09 | 465.68 |
| 2011-11-08 | 482.08 |
| 2011-11-07 | 477.98 |
| 2011-11-04 | 449.29 |
| 2011-11-03 | 441.09 |
| 2011-11-02 | 436.99 |
| 2011-11-01 | 441.09 |
| 2011-10-31 | 453.39 |
| 2011-10-28 | 465.68 |
| 2011-10-27 | 441.09 |
| 2011-10-26 | 404.20 |
| 2011-10-25 | 396.00 |
| 2011-10-24 | 396.00 |
| 2011-10-21 | 367.30 |
| 2011-10-20 | 350.91 |
| 2011-10-19 | 367.30 |
| 2011-10-18 | 355.01 |
| 2011-10-17 | 412.40 |
| 2011-10-14 | 404.20 |
| 2011-10-13 | 445.19 |
| 2011-10-12 | 367.30 |
| 2011-10-11 | 346.81 |
| 2011-10-10 | 330.41 |
| 2011-10-07 | 350.91 |
| 2011-10-06 | 322.21 |
| 2011-10-04 | 314.02 |
| 2011-10-03 | 334.51 |
| 2011-09-30 | 363.21 |
| 2011-09-28 | 359.11 |
| 2011-09-27 | 355.01 |
| 2011-09-26 | 330.41 |
| 2011-09-23 | 350.91 |
| 2011-09-22 | 367.30 |
| 2011-09-21 | 396.00 |
| 2011-09-20 | 383.70 |
| 2011-09-19 | 396.00 |
| 2011-09-16 | 416.49 |
| 2011-09-15 | 408.30 |
| 2011-09-14 | 432.89 |
| 2011-09-12 | 428.79 |
| 2011-09-09 | 453.39 |
| 2011-09-08 | 453.39 |
| 2011-09-07 | 445.19 |
| 2011-09-06 | 441.09 |
| 2011-09-05 | 453.39 |
| 2011-09-02 | 453.39 |
| 2011-09-01 | 473.88 |
| 2011-08-31 | 461.59 |
| 2011-08-30 | 453.39 |
| 2011-08-29 | 453.39 |
| 2011-08-26 | 469.78 |
| 2011-08-25 | 473.88 |
| 2011-08-24 | 457.49 |
| 2011-08-23 | 465.68 |
| 2011-08-22 | 461.59 |
| 2011-08-19 | 486.18 |
| 2011-08-18 | 506.68 |
| 2011-08-17 | 498.48 |
| 2011-08-16 | 494.38 |
| 2011-08-15 | 490.28 |
| 2011-08-12 | 473.88 |
| 2011-08-11 | 473.88 |
| 2011-08-10 | 477.98 |
| 2011-08-09 | 465.68 |
| 2011-08-08 | 506.68 |
| 2011-08-05 | 539.47 |
| 2011-08-04 | 584.56 |
| 2011-08-03 | 588.66 |
| 2011-08-02 | 592.76 |
| 2011-08-01 | 596.86 |
| 2011-07-29 | 588.66 |
| 2011-07-28 | 580.46 |
| 2011-07-27 | 584.56 |
| 2011-07-26 | 580.46 |
| 2011-07-25 | 580.46 |
| 2011-07-22 | 588.66 |
| 2011-07-21 | 584.56 |
| 2011-07-20 | 588.66 |
| 2011-07-19 | 596.86 |
| 2011-07-18 | 613.25 |
| 2011-07-15 | 609.16 |
| 2011-07-14 | 613.25 |
| 2011-07-13 | 621.45 |
| 2011-07-12 | 617.35 |
| 2011-07-11 | 637.85 |
| 2011-07-08 | 650.15 |
| 2011-07-07 | 625.55 |
| 2011-07-06 | 629.65 |
| 2011-07-05 | 625.55 |
| 2011-07-04 | 637.85 |
| 2011-06-30 | 609.16 |
| 2011-06-29 | 600.96 |
| 2011-06-28 | 605.06 |
| 2011-06-27 | 600.96 |
| 2011-06-24 | 609.16 |
| 2011-06-23 | 584.56 |
| 2011-06-22 | 584.56 |
| 2011-06-21 | 584.56 |
| 2011-06-20 | 572.26 |
| 2011-06-17 | 580.46 |
| 2011-06-16 | 605.06 |
| 2011-06-15 | 629.65 |
| 2011-06-14 | 617.35 |
| 2011-06-13 | 617.35 |
| 2011-06-10 | 625.55 |
| 2011-06-09 | 646.05 |
| 2011-06-08 | 658.35 |
| 2011-06-07 | 662.44 |
| 2011-06-03 | 662.44 |
| 2011-06-02 | 670.64 |
| 2011-06-01 | 666.54 |
| 2011-05-31 | 670.64 |
| 2011-05-30 | 674.74 |
| 2011-05-27 | 666.54 |
| 2011-05-26 | 666.54 |
| 2011-05-25 | 666.54 |
| 2011-05-24 | 678.84 |
| 2011-05-23 | 666.54 |
| 2011-05-20 | 703.44 |
| 2011-05-19 | 707.54 |
| 2011-05-18 | 715.73 |
| 2011-05-17 | 703.44 |
| 2011-05-16 | 707.54 |
| 2011-05-13 | 719.83 |
| 2011-05-12 | 719.83 |
| 2011-05-11 | 719.83 |
| 2011-05-09 | 736.23 |
| 2011-05-06 | 732.13 |
| 2011-05-05 | 744.43 |
| 2011-05-04 | 715.73 |
| 2011-05-03 | 723.93 |
| 2011-04-29 | 740.33 |
| 2011-04-28 | 740.33 |
| 2011-04-27 | 760.82 |
| 2011-04-26 | 764.92 |
| 2011-04-21 | 760.82 |
| 2011-04-20 | 728.03 |
| 2011-04-19 | 723.93 |
| 2011-04-18 | 728.03 |
| 2011-04-15 | 732.13 |
| 2011-04-14 | 752.63 |
| 2011-04-13 | 752.63 |
| 2011-04-12 | 752.63 |
| 2011-04-11 | 736.23 |
| 2011-04-08 | 703.44 |
| 2011-04-07 | 699.34 |
| 2011-04-06 | 699.34 |
| 2011-04-04 | 703.44 |
| 2011-04-01 | 691.14 |
| 2011-03-31 | 695.24 |
| 2011-03-30 | 707.54 |
| 2011-03-29 | 699.34 |
| 2011-03-28 | 707.54 |
| 2011-03-25 | 719.83 |
| 2011-03-24 | 715.73 |
| 2011-03-23 | 707.54 |
| 2011-03-22 | 711.63 |
| 2011-03-21 | 715.73 |
| 2011-03-18 | 695.24 |
| 2011-03-17 | 695.24 |
| 2011-03-16 | 732.13 |
| 2011-03-15 | 723.93 |
| 2011-03-14 | 748.53 |
| 2011-03-11 | 760.82 |
| 2011-03-10 | 732.13 |
| 2011-03-09 | 728.03 |
| 2011-03-08 | 732.13 |
| 2011-03-07 | 728.03 |
| 2011-03-04 | 736.23 |
| 2011-03-03 | 719.83 |
| 2011-03-02 | 707.54 |
| 2011-03-01 | 719.83 |
| 2011-02-28 | 723.93 |
| 2011-02-25 | 719.83 |
| 2011-02-24 | 715.73 |
| 2011-02-23 | 728.03 |
| 2011-02-22 | 736.23 |
| 2011-02-21 | 748.53 |
| 2011-02-18 | 760.82 |
| 2011-02-17 | 764.92 |
| 2011-02-16 | 764.92 |
| 2011-02-15 | 748.53 |
| 2011-02-14 | 752.63 |
| 2011-02-11 | 736.23 |
| 2011-02-10 | 728.03 |
| 2011-02-09 | 728.03 |
| 2011-02-08 | 752.63 |
| 2011-02-07 | 744.43 |
| 2011-02-02 | 756.73 |
| 2011-02-01 | 744.43 |
| 2011-01-31 | 752.63 |
| 2011-01-28 | 752.63 |
| 2011-01-27 | 764.92 |
| 2011-01-26 | 769.02 |
| 2011-01-25 | 760.82 |
| 2011-01-24 | 748.53 |
| 2011-01-21 | 756.73 |
| 2011-01-20 | 748.53 |
| 2011-01-19 | 769.02 |
| 2011-01-18 | 769.02 |
| 2011-01-17 | 764.92 |
| 2011-01-14 | 781.32 |
| 2011-01-13 | 789.52 |
| 2011-01-12 | 789.52 |
| 2011-01-11 | 781.32 |
| 2011-01-10 | 773.12 |
| 2011-01-07 | 781.32 |
| 2011-01-06 | 781.32 |
| 2011-01-05 | 789.52 |
| 2011-01-04 | 781.32 |
| 2011-01-03 | 744.43 |
| 2010-12-31 | 728.03 |
| 2010-12-30 | 732.13 |
| 2010-12-29 | 736.23 |
| 2010-12-28 | 732.13 |
| 2010-12-24 | 740.33 |
| 2010-12-23 | 723.93 |
| 2010-12-22 | 728.03 |
| 2010-12-21 | 723.93 |
| 2010-12-20 | 711.63 |
| 2010-12-17 | 740.33 |
| 2010-12-16 | 723.93 |
| 2010-12-15 | 728.03 |
| 2010-12-14 | 748.53 |
| 2010-12-13 | 748.53 |
| 2010-12-10 | 728.03 |
| 2010-12-09 | 736.23 |
| 2010-12-08 | 732.13 |
| 2010-12-07 | 740.33 |
| 2010-12-06 | 736.23 |
| 2010-12-03 | 736.23 |
| 2010-12-02 | 740.33 |
| 2010-12-01 | 732.13 |
| 2010-11-30 | 728.03 |
| 2010-11-29 | 728.03 |
| 2010-11-26 | 728.03 |
| 2010-11-25 | 740.33 |
| 2010-11-24 | 732.13 |
| 2010-11-23 | 728.03 |
| 2010-11-22 | 748.53 |
| 2010-11-19 | 752.63 |
| 2010-11-18 | 744.43 |
| 2010-11-17 | 719.83 |
| 2010-11-16 | 769.02 |
| 2010-11-15 | 781.32 |
| 2010-11-12 | 810.01 |
| 2010-11-11 | 830.51 |
| 2010-11-10 | 822.31 |
| 2010-11-09 | 838.71 |
| 2010-11-08 | 855.11 |
| 2010-11-05 | 842.81 |
| 2010-11-04 | 830.51 |
| 2010-11-03 | 822.31 |
| 2010-11-02 | 814.11 |
| 2010-11-01 | 818.21 |
| 2010-10-29 | 793.62 |
| 2010-10-28 | 805.92 |
| 2010-10-27 | 814.11 |
| 2010-10-26 | 818.21 |
| 2010-10-25 | 851.01 |
| 2010-10-22 | 838.71 |
| 2010-10-21 | 855.11 |
| 2010-10-20 | 855.11 |
| 2010-10-19 | 887.90 |
| 2010-10-18 | 887.90 |
| 2010-10-15 | 851.01 |
| 2010-10-14 | 846.91 |
| 2010-10-13 | 867.40 |
| 2010-10-12 | 842.81 |
| 2010-10-11 | 859.20 |
| 2010-10-08 | 830.51 |
| 2010-10-07 | 818.21 |
| 2010-10-06 | 838.71 |
| 2010-10-05 | 785.42 |
| 2010-10-04 | 777.22 |
| 2010-09-30 | 769.02 |
| 2010-09-29 | 773.12 |
| 2010-09-28 | 769.02 |
| 2010-09-27 | 760.82 |
| 2010-09-24 | 760.82 |
| 2010-09-22 | 752.63 |
| 2010-09-21 | 744.43 |
| 2010-09-20 | 740.33 |
| 2010-09-17 | 740.33 |
| 2010-09-16 | 748.53 |
| 2010-09-15 | 740.33 |
| 2010-09-14 | 769.02 |
| 2010-09-13 | 769.02 |
| 2010-09-10 | 728.03 |
| 2010-09-09 | 732.13 |
| 2010-09-08 | 744.43 |
| 2010-09-07 | 773.12 |
| 2010-09-06 | 756.73 |
| 2010-09-03 | 707.54 |
| 2010-09-02 | 699.34 |
| 2010-09-01 | 674.74 |
| 2010-08-31 | 654.25 |
| 2010-08-30 | 670.64 |
| 2010-08-27 | 662.44 |
| 2010-08-26 | 691.14 |
| 2010-08-25 | 699.34 |
| 2010-08-24 | 711.63 |
| 2010-08-23 | 715.73 |
| 2010-08-20 | 732.13 |
| 2010-08-19 | 728.03 |
| 2010-08-18 | 773.12 |
| 2010-08-17 | 764.92 |
| 2010-08-16 | 777.22 |
| 2010-08-13 | 769.02 |
| 2010-08-12 | 744.43 |
| 2010-08-11 | 760.82 |
| 2010-08-10 | 777.22 |
| 2010-08-09 | 793.62 |
| 2010-08-06 | 797.72 |
| 2010-08-05 | 789.52 |
| 2010-08-04 | 789.52 |
| 2010-08-03 | 793.62 |
| 2010-08-02 | 805.92 |
| 2010-07-30 | 797.72 |
| 2010-07-29 | 781.32 |
| 2010-07-28 | 793.62 |
| 2010-07-27 | 801.82 |
| 2010-07-26 | 760.82 |
| 2010-07-23 | 752.63 |
| 2010-07-22 | 789.52 |
| 2010-07-21 | 760.82 |
| 2010-07-20 | 682.94 |
| 2010-07-19 | 658.35 |
| 2010-07-16 | 662.44 |
| 2010-07-15 | 662.44 |
| 2010-07-14 | 678.84 |
| 2010-07-13 | 666.54 |
| 2010-07-12 | 682.94 |
| 2010-07-09 | 695.24 |
| 2010-07-08 | 674.74 |
| 2010-07-07 | 662.44 |
| 2010-07-06 | 674.74 |
| 2010-07-05 | 646.05 |
| 2010-07-02 | 650.15 |
| 2010-06-30 | 670.64 |
| 2010-06-29 | 662.44 |
| 2010-06-28 | 687.04 |
| 2010-06-25 | 695.24 |
| 2010-06-24 | 707.54 |
| 2010-06-23 | 703.44 |
| 2010-06-22 | 715.73 |
| 2010-06-21 | 723.93 |
| 2010-06-18 | 678.84 |
| 2010-06-17 | 682.94 |
| 2010-06-15 | 678.84 |
| 2010-06-14 | 662.44 |
| 2010-06-11 | 625.55 |
| 2010-06-10 | 613.25 |
| 2010-06-09 | 613.25 |
| 2010-06-08 | 625.55 |
| 2010-06-07 | 613.25 |
| 2010-06-04 | 641.95 |
| 2010-06-03 | 654.25 |
| 2010-06-02 | 646.05 |
| 2010-06-01 | 641.95 |
| 2010-05-31 | 666.54 |
| 2010-05-28 | 670.64 |
| 2010-05-27 | 650.15 |
| 2010-05-26 | 605.06 |
| 2010-05-25 | 625.55 |
| 2010-05-24 | 650.15 |
| 2010-05-20 | 629.65 |
| 2010-05-19 | 654.25 |
| 2010-05-18 | 691.14 |
| 2010-05-17 | 674.74 |
| 2010-05-14 | 719.83 |
| 2010-05-13 | 719.83 |
| 2010-05-12 | 707.54 |
| 2010-05-11 | 715.73 |
| 2010-05-10 | 732.13 |
| 2010-05-07 | 740.33 |
| 2010-05-06 | 748.53 |
| 2010-05-05 | 764.92 |
| 2010-05-04 | 789.52 |
| 2010-05-03 | 810.01 |
| 2010-04-30 | 838.71 |
| 2010-04-29 | 842.81 |
| 2010-04-28 | 851.01 |
| 2010-04-27 | 859.20 |
| 2010-04-26 | 875.60 |
| 2010-04-23 | 896.10 |
| 2010-04-22 | 932.99 |
| 2010-04-21 | 924.79 |
| 2010-04-20 | 908.39 |
| 2010-04-19 | 896.10 |
| 2010-04-16 | 928.89 |
| 2010-04-15 | 941.19 |
| 2010-04-14 | 928.89 |
| 2010-04-13 | 924.79 |
| 2010-04-12 | 941.19 |
| 2010-04-09 | 961.68 |
| 2010-04-08 | 949.39 |
| 2010-04-07 | 937.09 |
| 2010-04-01 | 900.20 |
| 2010-03-31 | 896.10 |
| 2010-03-30 | 896.10 |
| 2010-03-29 | 892.00 |
| 2010-03-26 | 887.90 |
| 2010-03-25 | 879.70 |
| 2010-03-24 | 887.90 |
| 2010-03-23 | 896.10 |
| 2010-03-22 | 932.99 |
| 2010-03-19 | 973.98 |
| 2010-03-18 | 912.49 |
| 2010-03-17 | 920.69 |
| 2010-03-16 | 920.69 |
| 2010-03-15 | 916.59 |
| 2010-03-12 | 937.09 |
| 2010-03-11 | 941.19 |
| 2010-03-10 | 941.19 |
| 2010-03-09 | 949.39 |
| 2010-03-08 | 961.68 |
| 2010-03-05 | 949.39 |
| 2010-03-04 | 957.58 |
| 2010-03-03 | 957.58 |
| 2010-03-02 | 928.89 |
| 2010-03-01 | 932.99 |
| 2010-02-26 | 904.30 |
| 2010-02-25 | 904.30 |
| 2010-02-24 | 912.49 |
| 2010-02-23 | 908.39 |
| 2010-02-22 | 896.10 |
| 2010-02-19 | 892.00 |
| 2010-02-18 | 928.89 |
| 2010-02-17 | 978.08 |
| 2010-02-12 | 1,002.68 |
| 2010-02-11 | 961.68 |
| 2010-02-10 | 916.59 |
| 2010-02-09 | 846.91 |
| 2010-02-08 | 838.71 |
| 2010-02-05 | 875.60 |
| 2010-02-04 | 916.59 |
| 2010-02-03 | 953.49 |
| 2010-02-02 | 945.29 |
| 2010-02-01 | 932.99 |
| 2010-01-29 | 900.20 |
| 2010-01-28 | 912.49 |
| 2010-01-27 | 953.49 |
| 2010-01-26 | 965.78 |
| 2010-01-25 | 1,006.77 |
| 2010-01-22 | 1,027.27 |
| 2010-01-21 | 1,068.26 |
| 2010-01-20 | 1,096.96 |
| 2010-01-19 | 1,105.15 |
| 2010-01-18 | 1,096.96 |
| 2010-01-15 | 1,096.96 |
| 2010-01-14 | 1,105.15 |
| 2010-01-13 | 1,096.96 |
| 2010-01-12 | 1,133.85 |
| 2010-01-11 | 1,133.85 |
| 2010-01-08 | 1,125.65 |
| 2010-01-07 | 1,117.45 |
| 2010-01-06 | 1,109.25 |
| 2010-01-05 | 1,129.75 |
| 2010-01-04 | 1,096.96 |
| 2009-12-31 | 1,092.86 |
| 2009-12-30 | 1,096.96 |
| 2009-12-29 | 1,092.86 |
| 2009-12-28 | 1,096.96 |
| 2009-12-24 | 1,105.15 |
| 2009-12-23 | 1,096.96 |
| 2009-12-22 | 1,092.86 |
| 2009-12-21 | 1,101.06 |
| 2009-12-18 | 1,109.25 |
| 2009-12-17 | 1,105.15 |
| 2009-12-16 | 1,129.75 |
| 2009-12-15 | 1,162.54 |
| 2009-12-14 | 1,187.14 |
| 2009-12-11 | 1,195.34 |
| 2009-12-10 | 1,088.76 |
| 2009-12-09 | 1,109.25 |
| 2009-12-08 | 1,121.55 |
| 2009-12-07 | 1,129.75 |
| 2009-12-04 | 1,133.85 |
| 2009-12-03 | 1,142.05 |
| 2009-12-02 | 1,133.85 |
| 2009-12-01 | 1,146.15 |
| 2009-11-30 | 1,121.55 |
| 2009-11-27 | 1,092.86 |
| 2009-11-26 | 1,146.15 |
| 2009-11-25 | 1,174.84 |
| 2009-11-24 | 1,170.74 |
| 2009-11-23 | 1,142.05 |
| 2009-11-20 | 1,142.05 |
| 2009-11-19 | 1,146.15 |
| 2009-11-18 | 1,170.74 |
| 2009-11-17 | 1,215.83 |
| 2009-11-16 | 1,170.74 |
| 2009-11-13 | 1,117.45 |
| 2009-11-12 | 1,142.05 |
| 2009-11-11 | 1,154.34 |
| 2009-11-10 | 1,137.95 |
| 2009-11-09 | 1,150.25 |
| 2009-11-06 | 1,150.25 |
| 2009-11-05 | 1,088.76 |
| 2009-11-04 | 1,088.76 |
| 2009-11-03 | 1,076.46 |
| 2009-11-02 | 1,084.66 |
| 2009-10-30 | 1,088.76 |
| 2009-10-29 | 1,060.06 |
| 2009-10-28 | 1,080.56 |
| 2009-10-27 | 1,133.85 |
| 2009-10-23 | 1,154.34 |
| 2009-10-22 | 1,158.44 |
| 2009-10-21 | 1,170.74 |
| 2009-10-20 | 1,166.64 |
| 2009-10-19 | 1,195.34 |
| 2009-10-16 | 1,162.54 |
| 2009-10-15 | 1,191.24 |
| 2009-10-14 | 1,195.34 |
| 2009-10-13 | 1,174.84 |
| 2009-10-12 | 1,158.44 |
| 2009-10-09 | 1,191.24 |
| 2009-10-08 | 1,174.84 |
| 2009-10-07 | 1,187.14 |
| 2009-10-06 | 1,154.34 |
| 2009-10-05 | 1,109.25 |
| 2009-10-02 | 1,080.56 |
| 2009-09-30 | 1,121.55 |
| 2009-09-29 | 1,137.95 |
| 2009-09-28 | 1,113.35 |
| 2009-09-25 | 1,146.15 |
| 2009-09-24 | 1,133.85 |
| 2009-09-23 | 1,142.05 |
| 2009-09-22 | 1,142.05 |
| 2009-09-21 | 1,183.04 |
| 2009-09-18 | 1,195.34 |
| 2009-09-17 | 1,203.53 |
| 2009-09-16 | 1,199.44 |
| 2009-09-15 | 1,187.14 |
| 2009-09-14 | 1,183.04 |
| 2009-09-11 | 1,203.53 |
| 2009-09-10 | 1,187.14 |
| 2009-09-09 | 1,166.64 |
| 2009-09-08 | 1,178.94 |
| 2009-09-07 | 1,178.94 |
| 2009-09-04 | 1,162.54 |
| 2009-09-03 | 1,096.96 |
| 2009-09-02 | 1,055.96 |
| 2009-09-01 | 1,076.46 |
| 2009-08-31 | 1,076.46 |
| 2009-08-28 | 1,150.25 |
| 2009-08-27 | 1,174.84 |
| 2009-08-26 | 1,244.53 |
| 2009-08-25 | 1,244.53 |
| 2009-08-24 | 1,273.22 |
| 2009-08-21 | 1,240.43 |
| 2009-08-20 | 1,240.43 |
| 2009-08-19 | 1,215.83 |
| 2009-08-18 | 1,265.02 |
| 2009-08-17 | 1,191.24 |
| 2009-08-14 | 1,293.72 |
| 2009-08-13 | 1,326.51 |
| 2009-08-12 | 1,318.31 |
| 2009-08-11 | 1,392.10 |
| 2009-08-10 | 1,388.00 |
| 2009-08-07 | 1,449.48 |
| 2009-08-06 | 1,502.77 |
| 2009-08-05 | 1,543.77 |
| 2009-08-04 | 1,617.55 |
| 2009-08-03 | 1,597.05 |
| 2009-07-31 | 1,506.87 |
| 2009-07-30 | 1,449.48 |
| 2009-07-29 | 1,388.00 |
| 2009-07-28 | 1,445.39 |
| 2009-07-27 | 1,359.30 |
| 2009-07-24 | 1,306.01 |
| 2009-07-23 | 1,297.82 |
| 2009-07-22 | 1,289.62 |
| 2009-07-21 | 1,297.82 |
| 2009-07-20 | 1,293.72 |
| 2009-07-17 | 1,252.72 |
| 2009-07-16 | 1,224.03 |
| 2009-07-15 | 1,244.53 |
| 2009-07-14 | 1,219.93 |
| 2009-07-13 | 1,215.83 |
| 2009-07-10 | 1,252.72 |
| 2009-07-09 | 1,236.33 |
| 2009-07-08 | 1,191.24 |
| 2009-07-07 | 1,224.03 |
| 2009-07-06 | 1,187.14 |
| 2009-07-03 | 1,154.34 |
| 2009-07-02 | 1,162.54 |
| 2009-06-30 | 1,133.85 |
| 2009-06-29 | 1,154.34 |
| 2009-06-26 | 1,191.24 |
| 2009-06-25 | 1,154.34 |
| 2009-06-24 | 1,133.85 |
| 2009-06-23 | 1,125.65 |
| 2009-06-22 | 1,191.24 |
| 2009-06-19 | 1,162.54 |
| 2009-06-18 | 1,142.05 |
| 2009-06-17 | 1,162.54 |
| 2009-06-16 | 1,222.55 |
| 2009-06-15 | 1,234.43 |
| 2009-06-12 | 1,281.95 |
| 2009-06-11 | 1,274.03 |
| 2009-06-10 | 1,246.31 |
| 2009-06-09 | 1,171.08 |
| 2009-06-08 | 1,254.23 |
| 2009-06-05 | 1,353.23 |
| 2009-06-04 | 1,337.39 |
| 2009-06-03 | 1,285.91 |
| 2009-06-02 | 1,167.12 |
| 2009-06-01 | 1,175.04 |
| 2009-05-29 | 1,103.76 |
| 2009-05-27 | 1,083.96 |
| 2009-05-26 | 1,044.37 |
| 2009-05-25 | 1,064.16 |
| 2009-05-22 | 1,072.08 |
| 2009-05-21 | 1,087.92 |
| 2009-05-20 | 1,087.92 |
| 2009-05-19 | 1,111.68 |
| 2009-05-18 | 1,048.33 |
| 2009-05-15 | 1,024.57 |
| 2009-05-14 | 1,016.65 |
| 2009-05-13 | 1,048.33 |
| 2009-05-12 | 1,020.61 |
| 2009-05-11 | 1,012.69 |
| 2009-05-08 | 1,032.49 |
| 2009-05-07 | 961.21 |
| 2009-05-06 | 945.37 |
| 2009-05-05 | 941.41 |
| 2009-05-04 | 893.90 |
| 2009-04-30 | 822.62 |
| 2009-04-29 | 806.78 |
| 2009-04-28 | 759.26 |
| 2009-04-27 | 802.82 |
| 2009-04-24 | 846.38 |
| 2009-04-23 | 838.46 |
| 2009-04-22 | 822.62 |
| 2009-04-21 | 822.62 |
| 2009-04-20 | 850.34 |
| 2009-04-17 | 814.70 |
| 2009-04-16 | 858.26 |
| 2009-04-15 | 905.78 |
| 2009-04-14 | 814.70 |
| 2009-04-09 | 751.35 |
| 2009-04-08 | 723.63 |
| 2009-04-07 | 759.26 |
| 2009-04-06 | 771.14 |
| 2009-04-03 | 767.18 |
| 2009-04-02 | 763.22 |
| 2009-04-01 | 727.59 |
| 2009-03-31 | 684.03 |
| 2009-03-30 | 676.11 |
| 2009-03-27 | 739.47 |
| 2009-03-26 | 735.51 |
| 2009-03-25 | 723.63 |
| 2009-03-24 | 731.55 |
| 2009-03-23 | 711.75 |
| 2009-03-20 | 636.51 |
| 2009-03-19 | 656.31 |
| 2009-03-18 | 644.43 |
| 2009-03-17 | 632.55 |
| 2009-03-16 | 628.59 |
| 2009-03-13 | 581.08 |
| 2009-03-12 | 565.24 |
| 2009-03-11 | 565.24 |
| 2009-03-10 | 565.24 |
| 2009-03-09 | 545.44 |
| 2009-03-06 | 545.44 |
| 2009-03-05 | 565.24 |
| 2009-03-04 | 604.83 |
| 2009-03-03 | 565.24 |
| 2009-03-02 | 525.64 |
| 2009-02-27 | 569.20 |
| 2009-02-26 | 608.79 |
| 2009-02-25 | 644.43 |
| 2009-02-24 | 648.39 |
| 2009-02-23 | 691.95 |
| 2009-02-20 | 727.59 |
| 2009-02-19 | 759.26 |
| 2009-02-18 | 755.30 |
| 2009-02-17 | 755.30 |
| 2009-02-16 | 783.02 |
| 2009-02-13 | 739.47 |
| 2009-02-12 | 739.47 |
| 2009-02-11 | 747.39 |
| 2009-02-10 | 771.14 |
| 2009-02-09 | 783.02 |
| 2009-02-06 | 759.26 |
| 2009-02-05 | 767.18 |
| 2009-02-04 | 751.35 |
| 2009-02-03 | 687.99 |
| 2009-02-02 | 664.23 |
| 2009-01-30 | 711.75 |
| 2009-01-29 | 668.19 |
| 2009-01-23 | 600.87 |
| 2009-01-22 | 632.55 |
| 2009-01-21 | 684.03 |
| 2009-01-20 | 723.63 |
| 2009-01-19 | 747.39 |
| 2009-01-16 | 767.18 |
| 2009-01-15 | 790.94 |
| 2009-01-14 | 751.35 |
| 2009-01-13 | 723.63 |
| 2009-01-12 | 707.79 |
| 2009-01-09 | 783.02 |
| 2009-01-08 | 786.98 |
| 2009-01-07 | 862.22 |
| 2009-01-06 | 862.22 |
| 2009-01-05 | 802.82 |
| 2009-01-02 | 731.55 |
| 2008-12-31 | 680.07 |
| 2008-12-30 | 668.19 |
| 2008-12-29 | 668.19 |
| 2008-12-24 | 672.15 |
| 2008-12-23 | 640.47 |
| 2008-12-22 | 687.99 |
| 2008-12-19 | 751.35 |
| 2008-12-18 | 763.22 |
| 2008-12-17 | 711.75 |
| 2008-12-16 | 596.92 |
| 2008-12-15 | 577.12 |
| 2008-12-12 | 565.24 |
| 2008-12-11 | 648.39 |
| 2008-12-10 | 652.35 |
| 2008-12-09 | 624.63 |
| 2008-12-08 | 632.55 |
| 2008-12-05 | 612.75 |
| 2008-12-04 | 569.20 |
| 2008-12-03 | 592.96 |
| 2008-12-02 | 553.36 |
| 2008-12-01 | 589.00 |
| 2008-11-28 | 537.52 |
| 2008-11-27 | 529.60 |
| 2008-11-26 | 513.76 |
| 2008-11-25 | 493.96 |
| 2008-11-24 | 513.76 |
| 2008-11-21 | 537.52 |
| 2008-11-20 | 505.84 |
| 2008-11-19 | 517.72 |
| 2008-11-18 | 517.72 |
| 2008-11-17 | 600.87 |
| 2008-11-14 | 612.75 |
| 2008-11-13 | 620.67 |
| 2008-11-12 | 616.71 |
| 2008-11-11 | 573.16 |
| 2008-11-10 | 577.12 |
| 2008-11-07 | 379.13 |
| 2008-11-06 | 303.89 |
| 2008-11-05 | 335.57 |
| 2008-11-04 | 303.89 |
| 2008-11-03 | 307.85 |
| 2008-10-31 | 299.93 |
| 2008-10-30 | 280.14 |
| 2008-10-29 | 228.66 |
| 2008-10-28 | 216.78 |
| 2008-10-27 | 200.94 |
| 2008-10-24 | 212.82 |
| 2008-10-23 | 292.01 |
| 2008-10-22 | 276.18 |
| 2008-10-21 | 303.89 |
| 2008-10-20 | 331.61 |
| 2008-10-17 | 327.65 |
| 2008-10-16 | 331.61 |
| 2008-10-15 | 355.37 |
| 2008-10-14 | 371.21 |
| 2008-10-13 | 347.45 |
| 2008-10-10 | 315.77 |
| 2008-10-09 | 391.01 |
| 2008-10-08 | 387.05 |
| 2008-10-06 | 470.20 |
| 2008-10-03 | 493.96 |
| 2008-10-02 | 513.76 |
| 2008-09-30 | 486.04 |
| 2008-09-29 | 517.72 |
| 2008-09-26 | 533.56 |
| 2008-09-25 | 533.56 |
| 2008-09-24 | 533.56 |
| 2008-09-23 | 537.52 |
| 2008-09-22 | 589.00 |
| 2008-09-19 | 581.08 |
| 2008-09-18 | 501.88 |
| 2008-09-17 | 529.60 |
| 2008-09-16 | 557.32 |
| 2008-09-12 | 628.59 |
| 2008-09-11 | 596.92 |
| 2008-09-10 | 640.47 |
| 2008-09-09 | 691.95 |
| 2008-09-08 | 707.79 |
| 2008-09-05 | 691.95 |
| 2008-09-04 | 703.83 |
| 2008-09-03 | 743.43 |
| 2008-09-02 | 794.90 |
| 2008-09-01 | 830.54 |
| 2008-08-29 | 842.42 |
| 2008-08-28 | 822.62 |
| 2008-08-27 | 842.42 |
| 2008-08-26 | 779.06 |
| 2008-08-25 | 783.02 |
| 2008-08-21 | 779.06 |
| 2008-08-20 | 783.02 |
| 2008-08-19 | 751.35 |
| 2008-08-18 | 786.98 |
| 2008-08-15 | 850.34 |
| 2008-08-14 | 882.02 |
| 2008-08-13 | 846.38 |
| 2008-08-12 | 882.02 |
| 2008-08-11 | 905.78 |
| 2008-08-08 | 913.69 |
| 2008-08-07 | 984.97 |
| 2008-08-05 | 1,056.25 |
| 2008-08-04 | 1,115.64 |
| 2008-08-01 | 1,139.40 |
| 2008-07-31 | 1,151.28 |
| 2008-07-30 | 1,147.32 |
| 2008-07-29 | 1,095.84 |
| 2008-07-28 | 1,095.84 |
| 2008-07-25 | 1,123.56 |
| 2008-07-24 | 1,135.44 |
| 2008-07-23 | 1,135.44 |
| 2008-07-22 | 1,119.60 |
| 2008-07-21 | 1,131.48 |
| 2008-07-18 | 1,111.68 |
| 2008-07-17 | 1,127.52 |
| 2008-07-16 | 1,123.56 |
| 2008-07-15 | 1,171.08 |
| 2008-07-14 | 1,119.60 |
| 2008-07-11 | 1,103.76 |
| 2008-07-10 | 1,083.96 |
| 2008-07-09 | 1,068.12 |
| 2008-07-08 | 992.89 |
| 2008-07-07 | 1,024.57 |
| 2008-07-04 | 971.76 |
| 2008-07-03 | 964.16 |
| 2008-07-02 | 986.96 |
| 2008-06-30 | 1,013.56 |
| 2008-06-27 | 1,009.76 |
| 2008-06-26 | 1,032.57 |
| 2008-06-25 | 1,047.77 |
| 2008-06-24 | 1,024.96 |
| 2008-06-23 | 1,059.17 |
| 2008-06-20 | 1,116.18 |
| 2008-06-19 | 1,108.58 |
| 2008-06-18 | 1,150.38 |
| 2008-06-17 | 1,123.78 |
| 2008-06-16 | 1,154.18 |
| 2008-06-13 | 1,108.58 |
| 2008-06-12 | 1,142.78 |
| 2008-06-11 | 1,184.59 |
| 2008-06-10 | 1,157.98 |
| 2008-06-06 | 1,233.99 |
| 2008-06-05 | 1,233.99 |
| 2008-06-04 | 1,287.20 |
| 2008-06-03 | 1,298.60 |
| 2008-06-02 | 1,348.01 |
| 2008-05-30 | 1,325.21 |
| 2008-05-29 | 1,363.21 |
| 2008-05-28 | 1,363.21 |
| 2008-05-27 | 1,374.62 |
| 2008-05-26 | 1,386.02 |
| 2008-05-23 | 1,424.02 |
| 2008-05-22 | 1,473.43 |
| 2008-05-21 | 1,507.63 |
| 2008-05-20 | 1,435.42 |
| 2008-05-19 | 1,458.23 |
| 2008-05-16 | 1,355.61 |
| 2008-05-15 | 1,363.21 |
| 2008-05-14 | 1,355.61 |
| 2008-05-13 | 1,131.38 |
| 2008-05-09 | 1,131.38 |
| 2008-05-08 | 1,146.58 |
| 2008-05-07 | 1,173.19 |
| 2008-05-06 | 1,192.19 |
| 2008-05-05 | 1,154.18 |
| 2008-05-02 | 1,123.78 |
| 2008-04-30 | 1,112.38 |
| 2008-04-29 | 1,135.18 |
| 2008-04-28 | 1,150.38 |
| 2008-04-25 | 1,142.78 |
| 2008-04-24 | 1,112.38 |
| 2008-04-23 | 998.36 |
| 2008-04-22 | 960.35 |
| 2008-04-21 | 922.35 |
| 2008-04-18 | 899.55 |
| 2008-04-17 | 899.55 |
| 2008-04-16 | 891.94 |
| 2008-04-15 | 888.14 |
| 2008-04-14 | 907.15 |
| 2008-04-11 | 937.55 |
| 2008-04-10 | 907.15 |
| 2008-04-09 | 880.54 |
| 2008-04-08 | 922.35 |
| 2008-04-07 | 952.75 |
| 2008-04-03 | 941.35 |
| 2008-04-02 | 903.35 |
| 2008-04-01 | 891.94 |
| 2008-03-31 | 926.15 |
| 2008-03-28 | 899.55 |
| 2008-03-27 | 823.53 |
| 2008-03-26 | 827.34 |
| 2008-03-25 | 815.93 |
| 2008-03-20 | 755.12 |
| 2008-03-19 | 777.93 |
| 2008-03-18 | 758.93 |
| 2008-03-17 | 819.73 |
| 2008-03-14 | 922.35 |
| 2008-03-13 | 945.15 |
| 2008-03-12 | 1,021.16 |
| 2008-03-11 | 945.15 |
| 2008-03-10 | 975.56 |
| 2008-03-07 | 1,028.76 |
| 2008-03-06 | 1,074.37 |
| 2008-03-05 | 1,066.77 |
| 2008-03-04 | 1,078.17 |
| 2008-03-03 | 1,127.58 |
| 2008-02-29 | 1,146.58 |
| 2008-02-28 | 1,127.58 |
| 2008-02-27 | 1,161.78 |
| 2008-02-26 | 1,135.18 |
| 2008-02-25 | 1,066.77 |
| 2008-02-22 | 1,040.17 |
| 2008-02-21 | 1,051.57 |
| 2008-02-20 | 1,040.17 |
| 2008-02-19 | 1,074.37 |
| 2008-02-18 | 1,059.17 |
| 2008-02-15 | 1,059.17 |
| 2008-02-14 | 1,005.96 |
| 2008-02-13 | 979.36 |
| 2008-02-12 | 967.96 |
| 2008-02-11 | 971.76 |
| 2008-02-06 | 1,005.96 |
| 2008-02-05 | 1,055.37 |
| 2008-02-04 | 1,078.17 |
| 2008-02-01 | 998.36 |
| 2008-01-31 | 933.75 |
| 2008-01-30 | 964.16 |
| 2008-01-29 | 1,043.97 |
| 2008-01-28 | 1,078.17 |
| 2008-01-25 | 1,093.37 |
| 2008-01-24 | 1,040.17 |
| 2008-01-23 | 1,021.16 |
| 2008-01-22 | 971.76 |
| 2008-01-21 | 1,135.18 |
| 2008-01-18 | 1,146.58 |
| 2008-01-17 | 1,169.39 |
| 2008-01-16 | 1,226.39 |
| 2008-01-15 | 1,298.60 |
| 2008-01-14 | 1,332.81 |
| 2008-01-11 | 1,374.62 |
| 2008-01-10 | 1,378.42 |
| 2008-01-09 | 1,336.61 |
| 2008-01-08 | 1,302.40 |
| 2008-01-07 | 1,355.61 |
| 2008-01-04 | 1,367.01 |
| 2008-01-03 | 1,363.21 |
| 2008-01-02 | 1,386.02 |
| 2007-12-31 | 1,393.62 |
| 2007-12-28 | 1,389.82 |
| 2007-12-27 | 1,382.22 |
| 2007-12-24 | 1,344.21 |
| 2007-12-21 | 1,313.81 |
| 2007-12-20 | 1,275.80 |
| 2007-12-19 | 1,260.60 |
| 2007-12-18 | 1,260.60 |
| 2007-12-17 | 1,260.60 |
| 2007-12-14 | 1,275.80 |
| 2007-12-13 | 1,298.60 |
| 2007-12-12 | 1,359.41 |
| 2007-12-11 | 1,401.22 |
| 2007-12-10 | 1,408.82 |
| 2007-12-07 | 1,450.63 |
| 2007-12-06 | 1,439.22 |
| 2007-12-05 | 1,435.42 |
| 2007-12-04 | 1,378.42 |
| 2007-12-03 | 1,393.62 |
| 2007-11-30 | 1,397.42 |
| 2007-11-29 | 1,382.22 |
| 2007-11-28 | 1,344.21 |
| 2007-11-27 | 1,340.41 |
| 2007-11-26 | 1,348.01 |
| 2007-11-23 | 1,317.61 |
| 2007-11-22 | 1,332.81 |
| 2007-11-21 | 1,374.62 |
| 2007-11-20 | 1,454.43 |
| 2007-11-19 | 1,313.81 |
| 2007-11-16 | 1,325.21 |
| 2007-11-15 | 1,382.22 |
| 2007-11-14 | 1,427.82 |
| 2007-11-13 | 1,359.41 |
| 2007-11-12 | 1,382.22 |
| 2007-11-09 | 1,458.23 |
| 2007-11-08 | 1,511.44 |
| 2007-11-07 | 1,560.84 |
| 2007-11-06 | 1,484.83 |
| 2007-11-05 | 1,473.43 |
| 2007-11-02 | 1,579.85 |
| 2007-11-01 | 1,648.26 |
| 2007-10-31 | 1,705.26 |
| 2007-10-30 | 1,724.27 |
| 2007-10-29 | 1,762.27 |
| 2007-10-26 | 1,735.67 |
| 2007-10-25 | 1,731.87 |
| 2007-10-24 | 1,769.87 |
| 2007-10-23 | 1,792.68 |
| 2007-10-22 | 1,796.48 |
| 2007-10-18 | 1,921.90 |
| 2007-10-17 | 1,910.49 |
| 2007-10-16 | 1,880.09 |
| 2007-10-15 | 1,906.69 |
| 2007-10-12 | 1,918.09 |
| 2007-10-11 | 1,823.08 |
| 2007-10-10 | 1,811.68 |
| 2007-10-09 | 1,807.88 |
| 2007-10-08 | 1,838.28 |
| 2007-10-05 | 1,842.08 |
| 2007-10-04 | 1,807.88 |
| 2007-10-03 | 1,861.09 |
| 2007-10-02 | 1,967.50 |
| 2007-09-28 | 1,864.89 |
| 2007-09-27 | 1,853.48 |
| 2007-09-25 | 1,838.28 |
| 2007-09-24 | 1,864.89 |
| 2007-09-21 | 1,948.50 |
| 2007-09-20 | 1,891.49 |
| 2007-09-19 | 1,815.48 |
| 2007-09-18 | 1,777.47 |
| 2007-09-17 | 1,754.67 |
| 2007-09-14 | 1,739.47 |
| 2007-09-13 | 1,621.65 |
| 2007-09-12 | 1,610.25 |
| 2007-09-11 | 1,621.65 |
| 2007-09-10 | 1,629.25 |
| 2007-09-07 | 1,655.86 |
| 2007-09-06 | 1,701.46 |
| 2007-09-05 | 1,705.26 |
| 2007-09-04 | 1,724.27 |
| 2007-09-03 | 1,754.67 |
| 2007-08-31 | 1,720.47 |
| 2007-08-30 | 1,644.45 |
| 2007-08-29 | 1,644.45 |
| 2007-08-28 | 1,781.27 |
| 2007-08-27 | 1,781.27 |
| 2007-08-24 | 1,481.03 |
| 2007-08-23 | 1,348.01 |
| 2007-08-22 | 1,310.01 |
| 2007-08-21 | 1,260.60 |
| 2007-08-20 | 1,241.60 |
| 2007-08-17 | 1,161.78 |
| 2007-08-16 | 1,116.18 |
| 2007-08-15 | 1,230.19 |
| 2007-08-14 | 1,260.60 |
| 2007-08-13 | 1,253.00 |
| 2007-08-10 | 1,249.20 |
| 2007-08-09 | 1,329.01 |
| 2007-08-08 | 1,340.41 |
| 2007-08-07 | 1,306.21 |
| 2007-08-06 | 1,306.21 |
| 2007-08-03 | 1,310.01 |
| 2007-08-02 | 1,359.41 |
| 2007-08-01 | 1,355.61 |
| 2007-07-31 | 1,458.23 |
| 2007-07-30 | 1,401.22 |
| 2007-07-27 | 1,336.61 |
| 2007-07-26 | 1,408.82 |
| 2007-07-25 | 1,446.83 |
| 2007-07-24 | 1,469.63 |
| 2007-07-23 | 1,279.60 |
| 2007-07-20 | 1,230.19 |
| 2007-07-19 | 1,233.99 |
| 2007-07-18 | 1,275.80 |
| 2007-07-17 | 1,340.41 |
| 2007-07-16 | 1,317.61 |
| 2007-07-13 | 1,351.81 |
| 2007-07-12 | 1,378.42 |
| 2007-07-11 | 1,382.22 |
| 2007-07-10 | 1,416.42 |
| 2007-07-09 | 1,427.82 |
| 2007-07-06 | 1,401.22 |
| 2007-07-05 | 1,412.62 |
| 2007-07-04 | 1,416.42 |
| 2007-07-03 | 1,397.42 |
| 2007-06-29 | 1,374.62 |
| 2007-06-28 | 1,367.01 |
| 2007-06-27 | 1,374.62 |
| 2007-06-26 | 1,374.62 |
| 2007-06-25 | 1,408.82 |
| 2007-06-22 | 1,462.03 |
| 2007-06-21 | 1,496.23 |
| 2007-06-20 | 1,416.42 |
| 2007-06-18 | 1,359.41 |
| 2007-06-15 | 1,306.21 |
| 2007-06-14 | 1,321.41 |
| 2007-06-13 | 1,332.81 |
| 2007-06-12 | 1,374.62 |
| 2007-06-11 | 1,313.81 |
| 2007-06-08 | 1,283.40 |
| 2007-06-07 | 1,317.61 |
| 2007-06-06 | 1,279.60 |
| 2007-06-05 | 1,264.40 |
| 2007-06-04 | 1,264.40 |
| 2007-06-01 | 1,291.00 |
| 2007-05-31 | 1,275.80 |
| 2007-05-30 | 1,226.39 |
| 2007-05-29 | 1,272.00 |
| 2007-05-28 | 1,283.40 |
| 2007-05-25 | 1,294.80 |
| 2007-05-23 | 1,325.21 |
| 2007-05-22 | 1,313.81 |
| 2007-05-21 | 1,344.21 |
| 2007-05-18 | 1,237.80 |
| 2007-05-17 | 1,253.00 |
| 2007-05-16 | 1,298.60 |
| 2007-05-15 | 1,385.15 |
| 2007-05-14 | 1,329.59 |
| 2007-05-11 | 1,014.79 |
| 2007-05-10 | 1,033.30 |
| 2007-05-09 | 970.34 |
| 2007-05-08 | 940.71 |
| 2007-05-07 | 937.01 |
| 2007-05-04 | 933.31 |
| 2007-05-03 | 937.01 |
| 2007-05-02 | 933.31 |
| 2007-04-30 | 962.94 |
| 2007-04-27 | 970.34 |
| 2007-04-26 | 1,007.38 |
| 2007-04-25 | 962.94 |
| 2007-04-24 | 933.31 |
| 2007-04-23 | 940.71 |
| 2007-04-20 | 922.20 |
| 2007-04-19 | 903.68 |
| 2007-04-18 | 922.20 |
| 2007-04-17 | 918.49 |
| 2007-04-16 | 937.01 |
| 2007-04-13 | 937.01 |
| 2007-04-12 | 951.82 |
| 2007-04-11 | 962.94 |
| 2007-04-10 | 940.71 |
| 2007-04-04 | 937.01 |
| 2007-04-03 | 881.46 |
| 2007-04-02 | 837.01 |
| 2007-03-30 | 807.38 |
| 2007-03-29 | 811.09 |
| 2007-03-28 | 811.09 |
| 2007-03-27 | 818.49 |
| 2007-03-26 | 825.90 |
| 2007-03-23 | 807.38 |
| 2007-03-22 | 811.09 |
| 2007-03-21 | 814.79 |
| 2007-03-20 | 796.27 |
| 2007-03-19 | 799.98 |
| 2007-03-16 | 799.98 |
| 2007-03-15 | 814.79 |
| 2007-03-14 | 803.68 |
| 2007-03-13 | 851.83 |
| 2007-03-12 | 848.12 |
| 2007-03-09 | 811.09 |
| 2007-03-08 | 788.87 |
| 2007-03-07 | 762.94 |
| 2007-03-06 | 766.64 |
| 2007-03-05 | 751.83 |
| 2007-03-02 | 870.35 |
| 2007-03-01 | 937.01 |
| 2007-02-28 | 970.34 |
| 2007-02-27 | 988.86 |
| 2007-02-26 | 988.86 |
| 2007-02-23 | 914.79 |
| 2007-02-22 | 922.20 |
| 2007-02-21 | 918.49 |
| 2007-02-16 | 888.86 |
| 2007-02-15 | 862.94 |
| 2007-02-14 | 844.42 |
| 2007-02-13 | 844.42 |
| 2007-02-12 | 874.05 |
| 2007-02-09 | 885.16 |
| 2007-02-08 | 885.16 |
| 2007-02-07 | 862.94 |
| 2007-02-06 | 899.97 |
| 2007-02-05 | 888.86 |
| 2007-02-02 | 918.49 |
| 2007-02-01 | 925.90 |
| 2007-01-31 | 944.42 |
| 2007-01-30 | 925.90 |
| 2007-01-29 | 837.01 |
| 2007-01-26 | 814.79 |
| 2007-01-25 | 829.61 |
| 2007-01-24 | 892.57 |
| 2007-01-23 | 918.49 |
| 2007-01-22 | 929.60 |
| 2007-01-19 | 933.31 |
| 2007-01-18 | 929.60 |
| 2007-01-17 | 888.86 |
| 2007-01-16 | 896.27 |
| 2007-01-15 | 918.49 |
| 2007-01-12 | 825.90 |
| 2007-01-11 | 803.68 |
| 2007-01-10 | 825.90 |
| 2007-01-09 | 844.42 |
| 2007-01-08 | 703.68 |
| 2007-01-05 | 677.76 |
| 2007-01-04 | 681.46 |
| 2007-01-03 | 688.87 |
| 2007-01-02 | 629.61 |
| 2006-12-29 | 618.50 |
| 2006-12-28 | 611.09 |
| 2006-12-27 | 603.69 |
| 2006-12-22 | 596.28 |
| 2006-12-21 | 596.28 |
| 2006-12-20 | 588.87 |
| 2006-12-19 | 603.69 |
| 2006-12-18 | 603.69 |
| 2006-12-15 | 607.39 |
| 2006-12-14 | 614.80 |
| 2006-12-13 | 611.09 |
| 2006-12-12 | 618.50 |
| 2006-12-11 | 625.91 |
| 2006-12-08 | 611.09 |
| 2006-12-07 | 629.61 |
| 2006-12-06 | 629.61 |
| 2006-12-05 | 640.72 |
| 2006-12-04 | 625.91 |
| 2006-12-01 | 644.43 |
| 2006-11-30 | 622.20 |
| 2006-11-29 | 574.06 |
| 2006-11-28 | 559.24 |
| 2006-11-27 | 592.57 |
| 2006-11-24 | 618.50 |
| 2006-11-23 | 588.87 |
| 2006-11-22 | 574.06 |
| 2006-11-21 | 566.65 |
| 2006-11-20 | 577.76 |
| 2006-11-17 | 577.76 |
| 2006-11-16 | 577.76 |
| 2006-11-15 | 585.17 |
| 2006-11-14 | 559.24 |
| 2006-11-13 | 588.87 |
| 2006-11-10 | 603.69 |
| 2006-11-09 | 607.39 |
| 2006-11-08 | 581.46 |
| 2006-11-07 | 544.43 |
| 2006-11-06 | 537.02 |
| 2006-11-03 | 514.80 |
| 2006-11-02 | 511.10 |
| 2006-11-01 | 511.10 |
| 2006-10-31 | 514.80 |
| 2006-10-27 | 488.87 |
| 2006-10-26 | 503.69 |
| 2006-10-25 | 507.39 |
| 2006-10-24 | 499.98 |
| 2006-10-23 | 496.28 |
| 2006-10-20 | 496.28 |
| 2006-10-19 | 499.98 |
| 2006-10-18 | 496.28 |
| 2006-10-17 | 503.69 |
| 2006-10-16 | 507.39 |
| 2006-10-13 | 507.39 |
| 2006-10-12 | 503.69 |
| 2006-10-11 | 485.17 |
| 2006-10-10 | 477.76 |
| 2006-10-09 | 470.36 |
| 2006-10-06 | 477.76 |
| 2006-10-05 | 477.76 |
| 2006-10-04 | 477.76 |
| 2006-10-03 | 485.17 |
| 2006-09-29 | 485.17 |
| 2006-09-28 | 481.47 |
| 2006-09-27 | 481.47 |
| 2006-09-26 | 493.29 |
| 2006-09-25 | 496.82 |
| 2006-09-22 | 496.82 |
| 2006-09-21 | 507.42 |
| 2006-09-20 | 493.29 |
| 2006-09-19 | 486.23 |
| 2006-09-18 | 489.76 |
| 2006-09-15 | 475.63 |
| 2006-09-14 | 472.10 |
| 2006-09-13 | 468.57 |
| 2006-09-12 | 472.10 |
| 2006-09-11 | 472.10 |
| 2006-09-08 | 482.70 |
| 2006-09-07 | 479.17 |
| 2006-09-06 | 482.70 |
| 2006-09-05 | 482.70 |
| 2006-09-04 | 475.63 |
| 2006-09-01 | 465.04 |
| 2006-08-31 | 465.04 |
| 2006-08-30 | 433.26 |
| 2006-08-29 | 440.32 |
| 2006-08-28 | 436.79 |
| 2006-08-25 | 447.38 |
| 2006-08-24 | 447.38 |
| 2006-08-23 | 461.51 |
| 2006-08-22 | 468.57 |
| 2006-08-21 | 465.04 |
| 2006-08-18 | 482.70 |
| 2006-08-17 | 479.17 |
| 2006-08-16 | 489.76 |
| 2006-08-15 | 482.70 |
| 2006-08-14 | 486.23 |
| 2006-08-11 | 493.29 |
| 2006-08-10 | 496.82 |
| 2006-08-09 | 518.01 |
| 2006-08-08 | 479.17 |
| 2006-08-07 | 468.57 |
| 2006-08-04 | 465.04 |
| 2006-08-03 | 475.63 |
| 2006-08-02 | 475.63 |
| 2006-08-01 | 482.70 |
| 2006-07-31 | 486.23 |
| 2006-07-28 | 489.76 |
| 2006-07-27 | 489.76 |
| 2006-07-26 | 482.70 |
| 2006-07-25 | 493.29 |
| 2006-07-24 | 496.82 |
| 2006-07-21 | 496.82 |
| 2006-07-20 | 500.35 |
| 2006-07-19 | 496.82 |
| 2006-07-18 | 493.29 |
| 2006-07-17 | 493.29 |
| 2006-07-14 | 500.35 |
| 2006-07-13 | 507.42 |
| 2006-07-12 | 521.54 |
| 2006-07-11 | 525.08 |
| 2006-07-10 | 528.61 |
| 2006-07-07 | 539.20 |
| 2006-07-06 | 539.20 |
| 2006-07-05 | 532.14 |
| 2006-07-04 | 535.67 |
| 2006-07-03 | 549.80 |
| 2006-06-30 | 539.20 |
| 2006-06-29 | 514.48 |
| 2006-06-28 | 496.82 |
| 2006-06-27 | 507.42 |
| 2006-06-26 | 479.17 |
| 2006-06-23 | 465.04 |
| 2006-06-22 | 468.57 |
| 2006-06-21 | 461.51 |
| 2006-06-20 | 465.04 |
| 2006-06-19 | 475.63 |
| 2006-06-16 | 468.57 |
| 2006-06-15 | 447.38 |
| 2006-06-14 | 436.79 |
| 2006-06-13 | 450.91 |
| 2006-06-12 | 479.17 |
| 2006-06-09 | 479.17 |
| 2006-06-08 | 493.29 |
| 2006-06-07 | 500.35 |
| 2006-06-06 | 507.42 |
| 2006-06-05 | 510.95 |
| 2006-06-02 | 510.95 |
| 2006-06-01 | 489.76 |
| 2006-05-30 | 521.54 |
| 2006-05-29 | 539.20 |
| 2006-05-26 | 535.67 |
| 2006-05-25 | 535.67 |
| 2006-05-24 | 553.33 |
| 2006-05-23 | 542.73 |
| 2006-05-22 | 546.26 |
| 2006-05-19 | 581.58 |
| 2006-05-18 | 581.58 |
| 2006-05-17 | 592.17 |
| 2006-05-16 | 574.52 |
| 2006-05-15 | 595.71 |
| 2006-05-12 | 606.30 |
| 2006-05-11 | 615.13 |
| 2006-05-10 | 623.96 |
| 2006-05-09 | 602.77 |
| 2006-05-08 | 615.13 |
| 2006-05-04 | 594.03 |
| 2006-05-03 | 594.03 |
| 2006-05-02 | 574.75 |
| 2006-04-28 | 561.90 |
| 2006-04-27 | 568.32 |
| 2006-04-26 | 568.32 |
| 2006-04-25 | 568.32 |
| 2006-04-24 | 600.45 |
| 2006-04-21 | 613.31 |
| 2006-04-20 | 632.58 |
| 2006-04-19 | 626.16 |
| 2006-04-18 | 651.86 |
| 2006-04-13 | 626.16 |
| 2006-04-12 | 561.90 |
| 2006-04-11 | 587.60 |
| 2006-04-10 | 581.17 |
| 2006-04-07 | 587.60 |
| 2006-04-06 | 600.45 |
| 2006-04-04 | 600.45 |
| 2006-04-03 | 587.60 |
| 2006-03-31 | 529.76 |
| 2006-03-30 | 542.62 |
| 2006-03-29 | 542.62 |
| 2006-03-28 | 555.47 |
| 2006-03-27 | 523.34 |
| 2006-03-24 | 497.63 |
| 2006-03-23 | 497.63 |
| 2006-03-22 | 497.63 |
| 2006-03-21 | 497.63 |
| 2006-03-20 | 497.63 |
| 2006-03-17 | 491.21 |
| 2006-03-16 | 497.63 |
| 2006-03-15 | 504.06 |
| 2006-03-14 | 497.63 |
| 2006-03-13 | 491.21 |
| 2006-03-10 | 491.21 |
| 2006-03-09 | 491.21 |
| 2006-03-08 | 484.78 |
| 2006-03-07 | 504.06 |
| 2006-03-06 | 529.76 |
| 2006-03-03 | 529.76 |
| 2006-03-02 | 529.76 |
| 2006-03-01 | 523.34 |
| 2006-02-28 | 529.76 |
| 2006-02-27 | 529.76 |
| 2006-02-24 | 536.19 |
| 2006-02-23 | 542.62 |
| 2006-02-22 | 561.90 |
| 2006-02-21 | 529.76 |
| 2006-02-20 | 529.76 |
| 2006-02-17 | 523.34 |
| 2006-02-16 | 523.34 |
| 2006-02-15 | 536.19 |
| 2006-02-14 | 536.19 |
| 2006-02-13 | 529.76 |
| 2006-02-10 | 549.04 |
| 2006-02-09 | 555.47 |
| 2006-02-08 | 561.90 |
| 2006-02-07 | 594.03 |
| 2006-02-06 | 574.75 |
| 2006-02-03 | 555.47 |
| 2006-02-02 | 581.17 |
| 2006-02-01 | 606.88 |
| 2006-01-27 | 581.17 |
| 2006-01-26 | 561.90 |
| 2006-01-25 | 549.04 |
| 2006-01-24 | 529.76 |
| 2006-01-23 | 523.34 |
| 2006-01-20 | 542.62 |
| 2006-01-19 | 549.04 |
| 2006-01-18 | 484.78 |
| 2006-01-17 | 459.08 |
| 2006-01-16 | 446.22 |
| 2006-01-13 | 446.22 |
| 2006-01-12 | 433.37 |
| 2006-01-11 | 452.65 |
| 2006-01-10 | 459.08 |
| 2006-01-09 | 446.22 |
| 2006-01-06 | 433.37 |
| 2006-01-05 | 439.80 |
| 2006-01-04 | 433.37 |
| 2006-01-03 | 414.09 |
| 2005-12-30 | 398.67 |
| 2005-12-29 | 396.10 |
| 2005-12-28 | 383.25 |
| 2005-12-23 | 385.82 |
| 2005-12-22 | 383.25 |
| 2005-12-21 | 383.25 |
| 2005-12-20 | 383.25 |
| 2005-12-19 | 385.82 |
| 2005-12-16 | 385.82 |
| 2005-12-15 | 383.25 |
| 2005-12-14 | 380.68 |
| 2005-12-13 | 380.68 |
| 2005-12-12 | 385.82 |
| 2005-12-09 | 390.96 |
| 2005-12-08 | 393.53 |
| 2005-12-07 | 393.53 |
| 2005-12-06 | 393.53 |
| 2005-12-05 | 398.67 |
| 2005-12-02 | 401.24 |
| 2005-12-01 | 401.24 |
| 2005-11-30 | 403.81 |
| 2005-11-29 | 408.95 |
| 2005-11-28 | 411.52 |
| 2005-11-25 | 408.95 |
| 2005-11-24 | 406.38 |
| 2005-11-23 | 414.09 |
| 2005-11-22 | 406.38 |
| 2005-11-21 | 414.09 |
| 2005-11-18 | 420.52 |
| 2005-11-17 | 411.52 |
| 2005-11-16 | 414.09 |
| 2005-11-15 | 411.52 |
| 2005-11-14 | 414.09 |
| 2005-11-11 | 426.95 |
| 2005-11-10 | 420.52 |
| 2005-11-09 | 420.52 |
| 2005-11-08 | 414.09 |
| 2005-11-07 | 414.09 |
| 2005-11-04 | 433.37 |
| 2005-11-03 | 426.95 |
| 2005-11-02 | 406.38 |
| 2005-11-01 | 406.38 |
| 2005-10-31 | 396.10 |
| 2005-10-28 | 385.82 |
| 2005-10-27 | 398.67 |
| 2005-10-26 | 411.52 |
| 2005-10-25 | 433.37 |
| 2005-10-24 | 439.80 |
| 2005-10-21 | 446.22 |
| 2005-10-20 | 459.08 |
| 2005-10-19 | 471.93 |
| 2005-10-18 | 484.78 |
| 2005-10-17 | 484.78 |
| 2005-10-14 | 484.78 |
| 2005-10-13 | 497.63 |
| 2005-10-12 | 504.06 |
| 2005-10-10 | 516.91 |
| 2005-10-07 | 516.91 |
| 2005-10-06 | 510.49 |
| 2005-10-05 | 516.91 |
| 2005-10-04 | 529.76 |
| 2005-10-03 | 523.34 |
| 2005-09-30 | 529.76 |
| 2005-09-29 | 529.76 |
| 2005-09-28 | 484.78 |
| 2005-09-27 | 497.63 |
| 2005-09-26 | 510.49 |
| 2005-09-23 | 523.34 |
| 2005-09-22 | 529.76 |
| 2005-09-21 | 529.76 |
| 2005-09-20 | 536.19 |
| 2005-09-16 | 523.34 |
| 2005-09-15 | 523.34 |
| 2005-09-14 | 529.76 |
| 2005-09-13 | 529.76 |
| 2005-09-12 | 542.62 |
| 2005-09-09 | 536.19 |
| 2005-09-08 | 536.19 |
| 2005-09-07 | 542.62 |
| 2005-09-06 | 549.04 |
| 2005-09-05 | 549.04 |
| 2005-09-02 | 561.90 |
| 2005-09-01 | 536.19 |
| 2005-08-31 | 529.76 |
| 2005-08-30 | 536.19 |
| 2005-08-29 | 536.19 |
| 2005-08-26 | 536.19 |
| 2005-08-25 | 523.34 |
| 2005-08-24 | 542.62 |
| 2005-08-23 | 549.04 |
| 2005-08-22 | 561.90 |
| 2005-08-19 | 561.90 |
| 2005-08-18 | 568.32 |
| 2005-08-17 | 581.17 |
| 2005-08-16 | 581.17 |
| 2005-08-15 | 587.60 |
| 2005-08-12 | 594.03 |
| 2005-08-11 | 594.03 |
| 2005-08-10 | 600.45 |
| 2005-08-09 | 600.45 |
| 2005-08-08 | 606.88 |
| 2005-08-05 | 600.45 |
| 2005-08-04 | 613.31 |
| 2005-08-03 | 613.31 |
| 2005-08-02 | 581.17 |
| 2005-08-01 | 561.90 |
| 2005-07-29 | 568.32 |
| 2005-07-28 | 568.32 |
| 2005-07-27 | 568.32 |
| 2005-07-26 | 561.90 |
| 2005-07-25 | 574.75 |
| 2005-07-22 | 574.75 |
| 2005-07-21 | 606.88 |
| 2005-07-20 | 574.75 |
| 2005-07-19 | 549.04 |
| 2005-07-18 | 555.47 |
| 2005-07-15 | 549.04 |
| 2005-07-14 | 549.04 |
| 2005-07-13 | 549.04 |
| 2005-07-12 | 549.04 |
| 2005-07-11 | 549.04 |
| 2005-07-08 | 549.04 |
| 2005-07-07 | 549.04 |
| 2005-07-06 | 555.47 |
| 2005-07-05 | 561.90 |
| 2005-07-04 | 561.90 |
| 2005-06-30 | 561.90 |
| 2005-06-29 | 568.32 |
| 2005-06-28 | 574.75 |
| 2005-06-27 | 568.32 |
| 2005-06-24 | 568.32 |
| 2005-06-23 | 581.17 |
| 2005-06-22 | 581.17 |
| 2005-06-21 | 561.90 |
| 2005-06-20 | 561.90 |
| 2005-06-17 | 555.47 |
| 2005-06-16 | 536.19 |
| 2005-06-15 | 542.62 |
| 2005-06-14 | 542.62 |
| 2005-06-13 | 555.47 |
| 2005-06-10 | 549.04 |
| 2005-06-09 | 549.04 |
| 2005-06-08 | 555.47 |
| 2005-06-07 | 542.62 |
| 2005-06-06 | 549.04 |
| 2005-06-03 | 542.62 |
| 2005-06-02 | 542.62 |
| 2005-06-01 | 542.62 |
| 2005-05-31 | 555.47 |
| 2005-05-30 | 555.47 |
| 2005-05-27 | 549.04 |
| 2005-05-26 | 542.62 |
| 2005-05-25 | 542.62 |
| 2005-05-24 | 542.62 |
| 2005-05-23 | 542.62 |
| 2005-05-20 | 549.04 |
| 2005-05-19 | 549.04 |
| 2005-05-18 | 549.04 |
| 2005-05-17 | 542.62 |
| 2005-05-13 | 555.47 |
| 2005-05-12 | 574.75 |
| 2005-05-11 | 574.75 |
| 2005-05-10 | 587.60 |
| 2005-05-09 | 594.03 |
| 2005-05-06 | 594.03 |
| 2005-05-05 | 606.88 |
| 2005-05-04 | 581.17 |
| 2005-05-03 | 568.32 |
| 2005-04-29 | 561.90 |
| 2005-04-28 | 574.75 |
| 2005-04-27 | 581.17 |
| 2005-04-26 | 600.45 |
| 2005-04-25 | 600.45 |
| 2005-04-22 | 594.03 |
| 2005-04-21 | 587.60 |
| 2005-04-20 | 587.60 |
| 2005-04-19 | 587.60 |
| 2005-04-18 | 587.60 |
| 2005-04-15 | 613.31 |
| 2005-04-14 | 632.58 |
| 2005-04-13 | 647.65 |
| 2005-04-12 | 641.52 |
| 2005-04-11 | 641.52 |
| 2005-04-08 | 641.52 |
| 2005-04-07 | 641.52 |
| 2005-04-06 | 635.39 |
| 2005-04-04 | 629.26 |
| 2005-04-01 | 629.26 |
| 2005-03-31 | 623.14 |
| 2005-03-30 | 623.14 |
| 2005-03-29 | 623.14 |
| 2005-03-24 | 623.14 |
| 2005-03-23 | 635.39 |
| 2005-03-22 | 647.65 |
| 2005-03-21 | 653.78 |
| 2005-03-18 | 647.65 |
| 2005-03-17 | 659.91 |
| 2005-03-16 | 659.91 |
| 2005-03-15 | 647.65 |
| 2005-03-14 | 666.03 |
| 2005-03-11 | 690.55 |
| 2005-03-10 | 757.96 |
| 2005-03-09 | 751.83 |
| 2005-03-08 | 751.83 |
| 2005-03-07 | 733.44 |
| 2005-03-04 | 721.19 |
| 2005-03-03 | 739.57 |
| 2005-03-02 | 733.44 |
| 2005-03-01 | 739.57 |
| 2005-02-28 | 721.19 |
| 2005-02-25 | 708.93 |
| 2005-02-24 | 715.06 |
| 2005-02-23 | 708.93 |
| 2005-02-22 | 715.06 |
| 2005-02-21 | 721.19 |
| 2005-02-18 | 715.06 |
| 2005-02-17 | 696.68 |
| 2005-02-16 | 702.80 |
| 2005-02-15 | 708.93 |
| 2005-02-14 | 696.68 |
| 2005-02-08 | 696.68 |
| 2005-02-07 | 690.55 |
| 2005-02-04 | 684.42 |
| 2005-02-03 | 666.03 |
| 2005-02-02 | 647.65 |
| 2005-02-01 | 641.52 |
| 2005-01-31 | 647.65 |
| 2005-01-28 | 647.65 |
| 2005-01-27 | 641.52 |
| 2005-01-26 | 647.65 |
| 2005-01-25 | 647.65 |
| 2005-01-24 | 629.26 |
| 2005-01-21 | 653.78 |
| 2005-01-20 | 659.91 |
| 2005-01-19 | 672.16 |
| 2005-01-18 | 672.16 |
| 2005-01-17 | 672.16 |
| 2005-01-14 | 647.65 |
| 2005-01-13 | 659.91 |
| 2005-01-12 | 641.52 |
| 2005-01-11 | 641.52 |
| 2005-01-10 | 641.52 |
| 2005-01-07 | 653.78 |
| 2005-01-06 | 659.91 |
| 2005-01-05 | 647.65 |
| 2005-01-04 | 684.42 |
| 2005-01-03 | 702.80 |
| 2004-12-31 | 696.68 |
| 2004-12-30 | 702.80 |
| 2004-12-29 | 708.93 |
| 2004-12-28 | 696.68 |
| 2004-12-24 | 696.68 |
| 2004-12-23 | 690.55 |
| 2004-12-22 | 690.55 |
| 2004-12-21 | 696.68 |
| 2004-12-20 | 696.68 |
| 2004-12-17 | 684.42 |
| 2004-12-16 | 696.68 |
| 2004-12-15 | 702.80 |
| 2004-12-14 | 690.55 |
| 2004-12-13 | 702.80 |
| 2004-12-10 | 684.42 |
| 2004-12-09 | 684.42 |
| 2004-12-08 | 684.42 |
| 2004-12-07 | 702.80 |
| 2004-12-06 | 721.19 |
| 2004-12-03 | 727.32 |
| 2004-12-02 | 745.70 |
| 2004-12-01 | 733.44 |
| 2004-11-30 | 739.57 |
| 2004-11-29 | 751.83 |
| 2004-11-26 | 745.70 |
| 2004-11-25 | 690.55 |
| 2004-11-24 | 702.80 |
| 2004-11-23 | 715.06 |
| 2004-11-22 | 715.06 |
| 2004-11-19 | 708.93 |
| 2004-11-18 | 721.19 |
| 2004-11-17 | 696.68 |
| 2004-11-16 | 684.42 |
| 2004-11-15 | 715.06 |
| 2004-11-12 | 684.42 |
| 2004-11-11 | 678.29 |
| 2004-11-10 | 684.42 |
| 2004-11-09 | 659.91 |
| 2004-11-08 | 653.78 |
| 2004-11-05 | 666.03 |
| 2004-11-04 | 653.78 |
| 2004-11-03 | 666.03 |
| 2004-11-02 | 666.03 |
| 2004-11-01 | 647.65 |
| 2004-10-29 | 641.52 |
| 2004-10-28 | 690.55 |
| 2004-10-27 | 666.03 |
| 2004-10-26 | 666.03 |
| 2004-10-25 | 647.65 |
| 2004-10-21 | 647.65 |
| 2004-10-20 | 678.29 |
| 2004-10-19 | 702.80 |
| 2004-10-18 | 690.55 |
| 2004-10-15 | 708.93 |
| 2004-10-14 | 684.42 |
| 2004-10-13 | 733.44 |
| 2004-10-12 | 776.34 |
| 2004-10-11 | 800.86 |
| 2004-10-08 | 794.73 |
| 2004-10-07 | 825.37 |
| 2004-10-06 | 794.73 |
| 2004-10-05 | 800.86 |
| 2004-10-04 | 806.98 |
| 2004-09-30 | 757.96 |
| 2004-09-28 | 727.32 |
| 2004-09-27 | 733.44 |
| 2004-09-24 | 721.19 |
| 2004-09-23 | 739.57 |
| 2004-09-22 | 727.32 |
| 2004-09-21 | 757.96 |
| 2004-09-20 | 776.34 |
| 2004-09-17 | 721.19 |
| 2004-09-16 | 702.80 |
| 2004-09-15 | 653.78 |
| 2004-09-14 | 653.78 |
| 2004-09-13 | 647.65 |
| 2004-09-10 | 653.78 |
| 2004-09-09 | 647.65 |
| 2004-09-08 | 666.03 |
| 2004-09-07 | 647.65 |
| 2004-09-06 | 641.52 |
| 2004-09-03 | 635.39 |
| 2004-09-02 | 629.26 |
| 2004-09-01 | 635.39 |
| 2004-08-31 | 635.39 |
| 2004-08-30 | 635.39 |
| 2004-08-27 | 641.52 |
| 2004-08-26 | 647.65 |
| 2004-08-25 | 635.39 |
| 2004-08-24 | 623.14 |
| 2004-08-23 | 623.14 |
| 2004-08-20 | 678.29 |
| 2004-08-19 | 672.16 |
| 2004-08-18 | 623.14 |
| 2004-08-17 | 592.49 |
| 2004-08-16 | 580.24 |
| 2004-08-13 | 580.24 |
| 2004-08-12 | 586.37 |
| 2004-08-11 | 574.11 |
| 2004-08-10 | 598.62 |
| 2004-08-09 | 610.88 |
| 2004-08-06 | 623.14 |
| 2004-08-05 | 635.39 |
| 2004-08-04 | 610.88 |
| 2004-08-03 | 610.88 |
| 2004-08-02 | 641.52 |
| 2004-07-30 | 647.65 |
| 2004-07-29 | 641.52 |
| 2004-07-28 | 641.52 |
| 2004-07-27 | 641.52 |
| 2004-07-26 | 641.52 |
| 2004-07-23 | 653.78 |
| 2004-07-22 | 659.91 |
| 2004-07-21 | 684.42 |
| 2004-07-20 | 684.42 |
| 2004-07-19 | 684.42 |
| 2004-07-16 | 672.16 |
| 2004-07-15 | 641.52 |
| 2004-07-14 | 635.39 |
| 2004-07-13 | 659.91 |
| 2004-07-12 | 659.91 |
| 2004-07-09 | 659.91 |
| 2004-07-08 | 647.65 |
| 2004-07-07 | 690.55 |
| 2004-07-06 | 684.42 |
| 2004-07-05 | 666.03 |
| 2004-07-02 | 653.78 |
| 2004-06-30 | 623.14 |
| 2004-06-29 | 610.88 |
| 2004-06-28 | 617.01 |
| 2004-06-25 | 592.49 |
| 2004-06-24 | 610.88 |
| 2004-06-23 | 555.73 |
| 2004-06-21 | 512.83 |
| 2004-06-18 | 525.08 |
| 2004-06-17 | 549.60 |
| 2004-06-16 | 586.37 |
| 2004-06-15 | 592.49 |
| 2004-06-14 | 592.49 |
| 2004-06-11 | 623.14 |
| 2004-06-10 | 598.62 |
| 2004-06-09 | 604.75 |
| 2004-06-08 | 610.88 |
| 2004-06-07 | 610.88 |
| 2004-06-04 | 580.24 |
| 2004-06-03 | 567.98 |
| 2004-06-02 | 604.75 |
| 2004-06-01 | 592.49 |
| 2004-05-31 | 610.88 |
| 2004-05-28 | 604.75 |
| 2004-05-27 | 623.14 |
| 2004-05-25 | 598.62 |
| 2004-05-24 | 617.01 |
| 2004-05-21 | 592.49 |
| 2004-05-20 | 561.85 |
| 2004-05-19 | 567.98 |
| 2004-05-18 | 512.83 |
| 2004-05-17 | 457.67 |
| 2004-05-14 | 451.54 |
| 2004-05-13 | 543.47 |
| 2004-05-12 | 555.73 |
| 2004-05-11 | 543.47 |
| 2004-05-10 | 518.96 |
| 2004-05-07 | 629.26 |
| 2004-05-06 | 653.78 |
| 2004-05-05 | 647.65 |
| 2004-05-04 | 666.03 |
| 2004-05-03 | 629.26 |
| 2004-04-30 | 659.91 |
| 2004-04-29 | 684.42 |
| 2004-04-28 | 800.86 |
| 2004-04-27 | 788.60 |
| 2004-04-26 | 782.47 |
| 2004-04-23 | 849.88 |
| 2004-04-22 | 819.24 |
| 2004-04-21 | 831.50 |
| 2004-04-20 | 868.27 |
| 2004-04-19 | 947.93 |
| 2004-04-16 | 1,027.60 |
| 2004-04-15 | 1,048.80 |
| 2004-04-14 | 1,060.58 |
| 2004-04-13 | 1,113.60 |
| 2004-04-08 | 1,184.30 |
| 2004-04-07 | 1,160.73 |
| 2004-04-06 | 1,137.17 |
| 2004-04-02 | 1,090.04 |
| 2004-04-01 | 1,060.58 |
| 2004-03-31 | 1,072.36 |
| 2004-03-30 | 1,072.36 |
| 2004-03-29 | 1,078.25 |
| 2004-03-26 | 1,101.82 |
| 2004-03-25 | 1,113.60 |
| 2004-03-24 | 1,160.73 |
| 2004-03-23 | 1,125.39 |
| 2004-03-22 | 1,101.82 |
| 2004-03-19 | 1,125.39 |
| 2004-03-18 | 1,137.17 |
| 2004-03-17 | 1,148.95 |
| 2004-03-16 | 1,125.39 |
| 2004-03-15 | 1,113.60 |
| 2004-03-12 | 1,125.39 |
| 2004-03-11 | 936.86 |
| 2004-03-10 | 1,007.56 |
| 2004-03-09 | 1,031.12 |
| 2004-03-08 | 1,060.58 |
| 2004-03-05 | 1,025.23 |
| 2004-03-04 | 1,019.34 |
| 2004-03-03 | 1,042.91 |
| 2004-03-02 | 1,048.80 |
| 2004-03-01 | 1,072.36 |
| 2004-02-27 | 1,031.12 |
| 2004-02-26 | 1,007.56 |
| 2004-02-25 | 960.43 |
| 2004-02-24 | 942.76 |
| 2004-02-23 | 954.54 |
| 2004-02-20 | 913.30 |
| 2004-02-19 | 889.73 |
| 2004-02-18 | 883.84 |
| 2004-02-17 | 866.17 |
| 2004-02-16 | 842.60 |
| 2004-02-13 | 824.93 |
| 2004-02-12 | 824.93 |
| 2004-02-11 | 813.15 |
| 2004-02-10 | 824.93 |
| 2004-02-09 | 830.82 |
| 2004-02-06 | 807.26 |
| 2004-02-05 | 766.02 |
| 2004-02-04 | 789.58 |
| 2004-02-03 | 807.26 |
| 2004-02-02 | 766.02 |
| 2004-01-30 | 807.26 |
| 2004-01-29 | 807.26 |
| 2004-01-28 | 813.15 |
| 2004-01-27 | 836.71 |
| 2004-01-26 | 860.28 |
| 2004-01-21 | 854.39 |
| 2004-01-20 | 866.17 |
| 2004-01-19 | 860.28 |
| 2004-01-16 | 824.93 |
| 2004-01-15 | 866.17 |
| 2004-01-14 | 901.52 |
| 2004-01-13 | 872.06 |
| 2004-01-12 | 860.28 |
| 2004-01-09 | 913.30 |
| 2004-01-08 | 930.97 |
| 2004-01-07 | 948.65 |
| 2004-01-06 | 942.76 |
| 2004-01-05 | 978.10 |
| 2004-01-02 | 925.08 |
| 2003-12-31 | 872.06 |
| 2003-12-30 | 848.50 |
| 2003-12-29 | 877.95 |
| 2003-12-24 | 901.52 |
| 2003-12-23 | 895.63 |
| 2003-12-22 | 925.08 |
| 2003-12-19 | 901.52 |
| 2003-12-18 | 848.50 |
| 2003-12-17 | 842.60 |
| 2003-12-16 | 854.39 |
| 2003-12-15 | 877.95 |
| 2003-12-12 | 913.30 |
| 2003-12-11 | 901.52 |
| 2003-12-10 | 907.41 |
| 2003-12-09 | 901.52 |
| 2003-12-08 | 877.95 |
| 2003-12-05 | 883.84 |
| 2003-12-04 | 872.06 |
| 2003-12-03 | 895.63 |
| 2003-12-02 | 907.41 |
| 2003-12-01 | 895.63 |
| 2003-11-28 | 848.50 |
| 2003-11-27 | 813.15 |
| 2003-11-26 | 807.26 |
| 2003-11-25 | 795.47 |
| 2003-11-24 | 771.91 |
| 2003-11-21 | 783.69 |
| 2003-11-20 | 771.91 |
| 2003-11-19 | 813.15 |
| 2003-11-18 | 830.82 |
| 2003-11-17 | 830.82 |
| 2003-11-14 | 848.50 |
| 2003-11-13 | 848.50 |
| 2003-11-12 | 824.93 |
| 2003-11-11 | 801.36 |
| 2003-11-10 | 813.15 |
| 2003-11-07 | 813.15 |
| 2003-11-06 | 801.36 |
| 2003-11-05 | 830.82 |
| 2003-11-04 | 848.50 |
| 2003-11-03 | 842.60 |
| 2003-10-31 | 836.71 |
| 2003-10-30 | 813.15 |
| 2003-10-29 | 771.91 |
| 2003-10-28 | 795.47 |
| 2003-10-27 | 766.02 |
| 2003-10-24 | 730.67 |
| 2003-10-23 | 718.89 |
| 2003-10-22 | 801.36 |
| 2003-10-21 | 724.78 |
| 2003-10-20 | 713.00 |
| 2003-10-17 | 707.10 |
| 2003-10-16 | 701.21 |
| 2003-10-15 | 683.54 |
| 2003-10-14 | 654.08 |
| 2003-10-13 | 677.65 |
| 2003-10-10 | 677.65 |
| 2003-10-09 | 671.76 |
| 2003-10-08 | 642.30 |
| 2003-10-07 | 618.74 |
| 2003-10-06 | 606.95 |
| 2003-10-03 | 624.63 |
| 2003-10-02 | 601.06 |
| 2003-09-30 | 559.82 |
| 2003-09-29 | 542.15 |
| 2003-09-26 | 553.93 |
| 2003-09-25 | 559.82 |
| 2003-09-24 | 577.50 |
| 2003-09-23 | 565.71 |
| 2003-09-22 | 536.26 |
| 2003-09-19 | 548.04 |
| 2003-09-18 | 530.37 |
| 2003-09-17 | 559.82 |
| 2003-09-16 | 583.39 |
| 2003-09-15 | 583.39 |
| 2003-09-11 | 595.17 |
| 2003-09-10 | 577.50 |
| 2003-09-09 | 595.17 |
| 2003-09-08 | 618.74 |
| 2003-09-05 | 595.17 |
| 2003-09-04 | 601.06 |
| 2003-09-03 | 606.95 |
| 2003-09-02 | 595.17 |
| 2003-09-01 | 618.74 |
| 2003-08-29 | 648.19 |
| 2003-08-28 | 654.08 |
| 2003-08-27 | 618.74 |
| 2003-08-26 | 648.19 |
| 2003-08-25 | 624.63 |
| 2003-08-22 | 689.43 |
| 2003-08-21 | 695.32 |
| 2003-08-20 | 724.78 |
| 2003-08-19 | 659.97 |
| 2003-08-18 | 713.00 |
| 2003-08-15 | 654.08 |
| 2003-08-14 | 618.74 |
| 2003-08-13 | 565.71 |
| 2003-08-12 | 536.26 |
| 2003-08-11 | 477.34 |
| 2003-08-08 | 465.56 |
| 2003-08-07 | 453.78 |
| 2003-08-06 | 447.89 |
| 2003-08-05 | 465.56 |
| 2003-08-04 | 483.24 |
| 2003-08-01 | 459.67 |
| 2003-07-31 | 418.43 |
| 2003-07-30 | 394.87 |
| 2003-07-29 | 400.76 |
| 2003-07-28 | 394.87 |
| 2003-07-25 | 368.95 |
| 2003-07-24 | 366.59 |
| 2003-07-23 | 368.95 |
| 2003-07-22 | 394.87 |
| 2003-07-21 | 394.87 |
| 2003-07-18 | 400.76 |
| 2003-07-17 | 383.08 |
| 2003-07-16 | 400.76 |
| 2003-07-15 | 400.76 |
| 2003-07-14 | 400.76 |
| 2003-07-11 | 383.08 |
| 2003-07-10 | 364.23 |
| 2003-07-09 | 354.81 |
| 2003-07-08 | 340.67 |
| 2003-07-07 | 324.17 |
| 2003-07-04 | 300.61 |
| 2003-07-03 | 305.32 |
| 2003-07-02 | 269.97 |
| 2003-06-30 | 277.04 |
| 2003-06-27 | 291.18 |
| 2003-06-26 | 284.11 |
| 2003-06-25 | 291.18 |
| 2003-06-24 | 288.82 |
| 2003-06-23 | 288.82 |
| 2003-06-20 | 312.39 |
| 2003-06-19 | 314.75 |
| 2003-06-18 | 314.75 |
| 2003-06-17 | 307.68 |
| 2003-06-16 | 310.03 |
| 2003-06-13 | 302.96 |
| 2003-06-12 | 272.33 |
| 2003-06-11 | 239.34 |
| 2003-06-10 | 234.62 |
| 2003-06-09 | 232.27 |
| 2003-06-06 | 227.55 |
| 2003-06-05 | 222.84 |
| 2003-06-03 | 236.98 |
| 2003-06-02 | 246.41 |
| 2003-05-30 | 236.98 |
| 2003-05-29 | 225.20 |
| 2003-05-28 | 227.55 |
| 2003-05-27 | 225.20 |
| 2003-05-26 | 232.27 |
| 2003-05-23 | 211.06 |
| 2003-05-22 | 203.99 |
| 2003-05-21 | 201.63 |
| 2003-05-20 | 185.14 |
| 2003-05-19 | 185.14 |
| 2003-05-16 | 171.00 |
| 2003-05-15 | 173.36 |
| 2003-05-14 | 173.36 |
| 2003-05-13 | 159.22 |
| 2003-05-12 | 156.86 |
| 2003-05-09 | 149.79 |
| 2003-05-07 | 149.79 |
| 2003-05-06 | 154.50 |
| 2003-05-05 | 154.50 |
| 2003-05-02 | 154.50 |
| 2003-04-30 | 152.15 |
| 2003-04-29 | 154.50 |
| 2003-04-28 | 149.79 |
| 2003-04-25 | 140.36 |
| 2003-04-24 | 138.01 |
| 2003-04-23 | 133.29 |
| 2003-04-22 | 156.86 |
| 2003-04-17 | 163.93 |
| 2003-04-16 | 163.93 |
| 2003-04-15 | 163.93 |
| 2003-04-14 | 163.93 |
| 2003-04-11 | 168.64 |
| 2003-04-10 | 156.86 |
| 2003-04-09 | 156.86 |
| 2003-04-08 | 163.93 |
| 2003-04-07 | 168.64 |
| 2003-04-04 | 168.64 |
| 2003-04-03 | 166.29 |
| 2003-04-02 | 168.64 |
| 2003-04-01 | 168.64 |
| 2003-03-31 | 173.36 |
| 2003-03-28 | 175.71 |
| 2003-03-27 | 166.29 |
| 2003-03-26 | 175.71 |
| 2003-03-25 | 173.36 |
| 2003-03-24 | 171.00 |
| 2003-03-21 | 168.64 |
| 2003-03-20 | 161.57 |
| 2003-03-19 | 161.57 |
| 2003-03-18 | 156.86 |
| 2003-03-17 | 149.79 |
| 2003-03-14 | 159.22 |
| 2003-03-13 | 166.29 |
| 2003-03-12 | 176.80 |
| 2003-03-11 | 172.37 |
| 2003-03-10 | 172.37 |
| 2003-03-07 | 176.80 |
| 2003-03-06 | 179.01 |
| 2003-03-05 | 183.44 |
| 2003-03-04 | 190.08 |
| 2003-03-03 | 198.94 |
| 2003-02-28 | 198.94 |
| 2003-02-27 | 176.80 |
| 2003-02-26 | 170.15 |
| 2003-02-25 | 179.01 |
| 2003-02-24 | 172.37 |
| 2003-02-21 | 167.94 |
| 2003-02-20 | 156.87 |
| 2003-02-19 | 152.44 |
| 2003-02-18 | 141.37 |
| 2003-02-17 | 143.58 |
| 2003-02-14 | 139.15 |
| 2003-02-13 | 145.79 |
| 2003-02-12 | 154.65 |
| 2003-02-11 | 145.79 |
| 2003-02-10 | 143.58 |
| 2003-02-07 | 148.01 |
| 2003-02-06 | 152.44 |
| 2003-02-05 | 156.87 |
| 2003-02-04 | 145.79 |
| 2003-01-30 | 136.94 |
| 2003-01-29 | 139.15 |
| 2003-01-28 | 130.29 |
| 2003-01-27 | 123.65 |
| 2003-01-24 | 128.08 |
| 2003-01-23 | 128.08 |
| 2003-01-22 | 132.51 |
| 2003-01-21 | 128.08 |
| 2003-01-20 | 117.01 |
| 2003-01-17 | 114.79 |
| 2003-01-16 | 114.79 |
| 2003-01-15 | 117.01 |
| 2003-01-14 | 119.22 |
| 2003-01-13 | 114.79 |
| 2003-01-10 | 114.79 |
| 2003-01-09 | 117.01 |
| 2003-01-08 | 105.94 |
| 2003-01-07 | 101.51 |
| 2003-01-06 | 94.86 |
| 2003-01-03 | 90.44 |
| 2003-01-02 | 83.79 |
| 2002-12-31 | 83.79 |
| 2002-12-30 | 83.79 |
| 2002-12-27 | 94.86 |
| 2002-12-24 | 99.29 |
| 2002-12-23 | 99.29 |
| 2002-12-20 | 101.51 |
| 2002-12-19 | 97.08 |
| 2002-12-18 | 99.29 |
| 2002-12-17 | 99.29 |
| 2002-12-16 | 92.65 |
| 2002-12-13 | 94.86 |
| 2002-12-12 | 94.86 |
| 2002-12-11 | 94.86 |
| 2002-12-10 | 97.08 |
| 2002-12-09 | 94.86 |
| 2002-12-06 | 101.51 |
| 2002-12-05 | 94.86 |
| 2002-12-04 | 92.65 |
| 2002-12-03 | 103.72 |
| 2002-12-02 | 99.29 |
| 2002-11-29 | 90.44 |
| 2002-11-28 | 83.79 |
| 2002-11-27 | 77.15 |
| 2002-11-26 | 77.15 |
| 2002-11-25 | 81.58 |
| 2002-11-22 | 77.15 |
| 2002-11-21 | 79.36 |
| 2002-11-20 | 81.58 |
| 2002-11-19 | 79.36 |
| 2002-11-18 | 79.36 |
| 2002-11-15 | 81.58 |
| 2002-11-14 | 77.15 |
| 2002-11-13 | 74.93 |
| 2002-11-12 | 79.36 |
| 2002-11-11 | 77.15 |
| 2002-11-08 | 83.79 |
| 2002-11-07 | 79.36 |
| 2002-11-06 | 79.36 |
| 2002-11-05 | 81.58 |
| 2002-11-04 | 77.15 |
| 2002-11-01 | 72.72 |
| 2002-10-31 | 70.51 |
| 2002-10-30 | 77.15 |
| 2002-10-29 | 74.93 |
| 2002-10-28 | 86.01 |
| 2002-10-25 | 81.58 |
| 2002-10-24 | 74.93 |
| 2002-10-23 | 79.36 |
| 2002-10-22 | 72.72 |
| 2002-10-21 | 68.29 |
| 2002-10-18 | 74.93 |
| 2002-10-17 | 79.36 |
| 2002-10-16 | 61.65 |
| 2002-10-15 | 57.22 |
| 2002-10-11 | 46.15 |
| 2002-10-10 | 39.50 |
| 2002-10-09 | 41.72 |
| 2002-10-08 | 39.50 |
| 2002-10-07 | 39.50 |
| 2002-10-04 | 43.93 |
| 2002-10-03 | 43.93 |
| 2002-10-02 | 50.58 |
| 2002-09-30 | 55.01 |
| 2002-09-27 | 57.22 |
| 2002-09-26 | 57.22 |
| 2002-09-25 | 59.43 |
| 2002-09-24 | 59.43 |
| 2002-09-23 | 61.65 |
| 2002-09-20 | 61.65 |
| 2002-09-19 | 70.51 |
| 2002-09-18 | 68.29 |
| 2002-09-17 | 72.72 |
| 2002-09-16 | 70.51 |
| 2002-09-13 | 77.15 |
| 2002-09-12 | 79.36 |
| 2002-09-11 | 74.93 |
| 2002-09-10 | 72.72 |
| 2002-09-09 | 70.51 |
| 2002-09-06 | 74.93 |
| 2002-09-05 | 81.58 |
| 2002-09-04 | 86.01 |
| 2002-09-03 | 83.79 |
| 2002-09-02 | 83.79 |
| 2002-08-30 | 90.44 |
| 2002-08-29 | 88.22 |
| 2002-08-28 | 83.79 |
| 2002-08-27 | 86.01 |
| 2002-08-26 | 88.22 |
| 2002-08-23 | 94.86 |
| 2002-08-22 | 105.94 |
| 2002-08-21 | 103.72 |
| 2002-08-20 | 97.08 |
| 2002-08-19 | 99.29 |
| 2002-08-16 | 94.86 |
| 2002-08-15 | 86.01 |
| 2002-08-14 | 83.79 |
| 2002-08-13 | 83.79 |
| 2002-08-12 | 79.36 |
| 2002-08-09 | 86.01 |
| 2002-08-08 | 88.22 |
| 2002-08-07 | 90.44 |
| 2002-08-06 | 86.01 |
| 2002-08-05 | 88.22 |
| 2002-08-02 | 94.86 |
| 2002-08-01 | 99.29 |
| 2002-07-31 | 101.51 |
| 2002-07-30 | 99.29 |
| 2002-07-29 | 92.65 |
| 2002-07-26 | 88.22 |
| 2002-07-25 | 94.86 |
| 2002-07-24 | 97.08 |
| 2002-07-23 | 101.51 |
| 2002-07-22 | 94.86 |
| 2002-07-19 | 101.51 |
| 2002-07-18 | 105.94 |
| 2002-07-17 | 108.15 |
| 2002-07-16 | 110.36 |
| 2002-07-15 | 112.58 |
| 2002-07-12 | 117.01 |
| 2002-07-11 | 114.79 |
| 2002-07-10 | 121.44 |
| 2002-07-09 | 128.08 |
| 2002-07-08 | 123.65 |
| 2002-07-05 | 121.44 |
| 2002-07-04 | 123.65 |
| 2002-07-03 | 125.87 |
| 2002-07-02 | 119.22 |
| 2002-06-28 | 119.22 |
| 2002-06-27 | 123.65 |
| 2002-06-26 | 114.79 |
| 2002-06-25 | 123.65 |
| 2002-06-24 | 132.51 |
| 2002-06-21 | 103.72 |
| 2002-06-20 | 105.94 |
| 2002-06-19 | 105.94 |
| 2002-06-18 | 114.79 |
| 2002-06-17 | 119.22 |
| 2002-06-14 | 130.29 |
| 2002-06-13 | 139.15 |
| 2002-06-12 | 134.72 |
| 2002-06-11 | 141.37 |
| 2002-06-10 | 141.37 |
| 2002-06-07 | 136.94 |
| 2002-06-06 | 139.15 |
| 2002-06-05 | 132.51 |
| 2002-06-04 | 128.08 |
| 2002-06-03 | 130.29 |
| 2002-05-31 | 128.08 |
| 2002-05-30 | 128.08 |
| 2002-05-29 | 136.94 |
| 2002-05-28 | 141.37 |
| 2002-05-27 | 139.15 |
| 2002-05-24 | 143.58 |
| 2002-05-23 | 145.79 |
| 2002-05-22 | 145.79 |
| 2002-05-21 | 145.79 |
| 2002-05-17 | 148.01 |
| 2002-05-16 | 150.22 |
| 2002-05-15 | 143.58 |
| 2002-05-14 | 141.37 |
| 2002-05-13 | 141.37 |
| 2002-05-10 | 141.37 |
| 2002-05-09 | 148.01 |
| 2002-05-08 | 145.79 |
| 2002-05-07 | 152.44 |
| 2002-05-06 | 152.44 |
| 2002-05-03 | 152.44 |
| 2002-05-02 | 150.22 |
| 2002-04-30 | 139.53 |
| 2002-04-29 | 139.53 |
| 2002-04-26 | 139.53 |
| 2002-04-25 | 137.37 |
| 2002-04-24 | 143.84 |
| 2002-04-23 | 148.16 |
| 2002-04-22 | 146.00 |
| 2002-04-19 | 148.16 |
| 2002-04-18 | 150.32 |
| 2002-04-17 | 150.32 |
| 2002-04-16 | 150.32 |
| 2002-04-15 | 152.48 |
| 2002-04-12 | 150.32 |
| 2002-04-11 | 150.32 |
| 2002-04-10 | 152.48 |
| 2002-04-09 | 150.32 |
| 2002-04-08 | 154.63 |
| 2002-04-04 | 148.16 |
| 2002-04-03 | 141.69 |
| 2002-04-02 | 130.90 |
| 2002-03-28 | 128.74 |
| 2002-03-27 | 133.05 |
| 2002-03-26 | 130.90 |
| 2002-03-25 | 133.05 |
| 2002-03-22 | 135.21 |
| 2002-03-21 | 128.74 |
| 2002-03-20 | 141.69 |
| 2002-03-19 | 141.69 |
| 2002-03-18 | 143.84 |
| 2002-03-15 | 143.84 |
| 2002-03-14 | 150.32 |
| 2002-03-13 | 152.48 |
| 2002-03-12 | 150.32 |
| 2002-03-11 | 143.84 |
| 2002-03-08 | 137.37 |
| 2002-03-07 | 141.69 |
| 2002-03-06 | 139.53 |
| 2002-03-05 | 150.32 |
| 2002-03-04 | 150.32 |
| 2002-03-01 | 148.16 |
| 2002-02-28 | 152.48 |
| 2002-02-27 | 150.32 |
| 2002-02-26 | 146.00 |
| 2002-02-25 | 150.32 |
| 2002-02-22 | 167.58 |
| 2002-02-21 | 156.79 |
| 2002-02-20 | 161.11 |
| 2002-02-19 | 158.95 |
| 2002-02-18 | 171.90 |
| 2002-02-15 | 154.63 |
| 2002-02-11 | 152.48 |
| 2002-02-08 | 141.69 |
| 2002-02-07 | 141.69 |
| 2002-02-06 | 137.37 |
| 2002-02-05 | 130.90 |
| 2002-02-04 | 130.90 |
| 2002-02-01 | 130.90 |
| 2002-01-31 | 135.21 |
| 2002-01-30 | 135.21 |
| 2002-01-29 | 130.90 |
| 2002-01-28 | 135.21 |
| 2002-01-25 | 135.21 |
| 2002-01-24 | 126.58 |
| 2002-01-23 | 115.79 |
| 2002-01-22 | 113.63 |
| 2002-01-21 | 117.95 |
| 2002-01-18 | 122.26 |
| 2002-01-17 | 120.11 |
| 2002-01-16 | 120.11 |
| 2002-01-15 | 109.32 |
| 2002-01-14 | 109.32 |
| 2002-01-11 | 111.48 |
| 2002-01-10 | 117.95 |
| 2002-01-09 | 111.48 |
| 2002-01-08 | 117.95 |
| 2002-01-07 | 126.58 |
| 2002-01-04 | 126.58 |
| 2002-01-03 | 113.63 |
| 2002-01-02 | 109.32 |
| 2001-12-31 | 96.37 |
| 2001-12-28 | 94.21 |
| 2001-12-27 | 92.05 |
| 2001-12-24 | 94.21 |
| 2001-12-21 | 96.37 |
| 2001-12-20 | 100.69 |
| 2001-12-19 | 92.05 |
| 2001-12-18 | 94.21 |
| 2001-12-17 | 96.37 |
| 2001-12-14 | 102.84 |
| 2001-12-13 | 96.37 |
| 2001-12-12 | 107.16 |
| 2001-12-11 | 120.11 |
| 2001-12-10 | 120.11 |
| 2001-12-07 | 117.95 |
| 2001-12-06 | 122.26 |
| 2001-12-05 | 122.26 |
| 2001-12-04 | 128.74 |
| 2001-12-03 | 126.58 |
| 2001-11-30 | 124.42 |
| 2001-11-29 | 122.26 |
| 2001-11-28 | 122.26 |
| 2001-11-27 | 128.74 |
| 2001-11-26 | 133.05 |
| 2001-11-23 | 137.37 |
| 2001-11-22 | 126.58 |
| 2001-11-21 | 126.58 |
| 2001-11-20 | 130.90 |
| 2001-11-19 | 128.74 |
| 2001-11-16 | 126.58 |
| 2001-11-15 | 126.58 |
| 2001-11-14 | 126.58 |
| 2001-11-13 | 120.11 |
| 2001-11-12 | 117.95 |
| 2001-11-09 | 128.74 |
| 2001-11-08 | 130.90 |
| 2001-11-07 | 124.42 |
| 2001-11-06 | 139.53 |
| 2001-11-05 | 143.84 |
| 2001-11-02 | 135.21 |
| 2001-11-01 | 133.05 |
| 2001-10-31 | 133.05 |
| 2001-10-30 | 133.05 |
| 2001-10-29 | 117.95 |
| 2001-10-26 | 113.63 |
| 2001-10-24 | 111.48 |
| 2001-10-23 | 120.11 |
| 2001-10-22 | 94.21 |
| 2001-10-19 | 92.05 |
| 2001-10-18 | 98.53 |
| 2001-10-17 | 102.84 |
| 2001-10-16 | 100.69 |
| 2001-10-15 | 98.53 |
| 2001-10-12 | 96.37 |
| 2001-10-11 | 107.16 |
| 2001-10-10 | 105.00 |
| 2001-10-09 | 107.16 |
| 2001-10-08 | 105.00 |
| 2001-10-05 | 96.37 |
| 2001-10-04 | 83.42 |
| 2001-10-03 | 76.95 |
| 2001-09-28 | 76.95 |
| 2001-09-27 | 76.95 |
| 2001-09-26 | 64.00 |
| 2001-09-25 | 68.32 |
| 2001-09-24 | 76.95 |
| 2001-09-21 | 51.05 |
| 2001-09-20 | 42.42 |
| 2001-09-19 | 44.58 |
| 2001-09-18 | 16.53 |
| 2001-09-17 | 16.53 |
| 2001-09-14 | 33.79 |
| 2001-09-13 | 42.42 |
| 2001-09-12 | 46.74 |
| 2001-09-11 | 70.47 |
| 2001-09-10 | 79.11 |
| 2001-09-07 | 79.11 |
| 2001-09-06 | 85.58 |
| 2001-09-05 | 85.58 |
| 2001-09-04 | 87.74 |
| 2001-09-03 | 79.11 |
| 2001-08-31 | 94.21 |
| 2001-08-30 | 81.26 |
| 2001-08-29 | 81.26 |
| 2001-08-28 | 83.42 |
| 2001-08-27 | 89.90 |
| 2001-08-24 | 96.37 |
| 2001-08-23 | 105.00 |
| 2001-08-22 | 107.16 |
| 2001-08-21 | 113.63 |
| 2001-08-20 | 109.32 |
| 2001-08-17 | 105.00 |
| 2001-08-16 | 98.53 |
| 2001-08-15 | 111.48 |
| 2001-08-14 | 105.00 |
| 2001-08-13 | 102.84 |
| 2001-08-10 | 113.63 |
| 2001-08-09 | 115.79 |
| 2001-08-08 | 96.37 |
| 2001-08-07 | 98.53 |
| 2001-08-06 | 81.26 |
| 2001-08-03 | 94.21 |
| 2001-08-02 | 107.16 |
| 2001-08-01 | 120.11 |
| 2001-07-31 | 115.79 |
| 2001-07-30 | 128.74 |
| 2001-07-27 | 137.37 |
| 2001-07-26 | 133.05 |
| 2001-07-24 | 120.11 |
| 2001-07-23 | 109.32 |
| 2001-07-20 | 117.95 |
| 2001-07-19 | 100.69 |
| 2001-07-18 | 117.95 |
| 2001-07-17 | 115.79 |
| 2001-07-16 | 135.21 |
| 2001-07-13 | 154.63 |
| 2001-07-12 | 154.63 |
| 2001-07-11 | 150.32 |
| 2001-07-10 | 163.26 |
| 2001-07-09 | 148.16 |
| 2001-07-05 | 171.90 |
| 2001-07-04 | 180.53 |
| 2001-07-03 | 171.90 |
| 2001-06-29 | 174.05 |
| 2001-06-28 | 180.53 |
| 2001-06-27 | 197.79 |
| 2001-06-26 | 208.58 |
| 2001-06-22 | 221.53 |
| 2001-06-21 | 232.32 |
| 2001-06-20 | 210.74 |
| 2001-06-19 | 202.11 |
| 2001-06-18 | 202.11 |
| 2001-06-15 | 215.05 |
| 2001-06-14 | 193.48 |
| 2001-06-13 | 245.27 |
| 2001-06-12 | 264.69 |
| 2001-06-11 | 284.11 |
| 2001-06-08 | 297.06 |
| 2001-06-07 | 292.74 |
| 2001-06-06 | 264.69 |
| 2001-06-05 | 279.79 |
| 2001-06-04 | 288.42 |
| 2001-06-01 | 238.79 |
| 2001-05-31 | 234.48 |
| 2001-05-30 | 236.63 |
| 2001-05-29 | 212.90 |
| 2001-05-28 | 217.21 |
| 2001-05-25 | 191.32 |
| 2001-05-24 | 174.05 |
| 2001-05-23 | 171.90 |
| 2001-05-22 | 174.05 |
| 2001-05-21 | 163.26 |
| 2001-05-18 | 143.84 |
| 2001-05-17 | 146.00 |
| 2001-05-16 | 141.69 |
| 2001-05-15 | 137.37 |
| 2001-05-14 | 124.42 |
| 2001-05-11 | 135.21 |
| 2001-05-10 | 135.21 |
| 2001-05-09 | 148.16 |
| 2001-05-08 | 152.48 |
| 2001-05-07 | 156.79 |
| 2001-05-04 | 152.48 |
| 2001-05-03 | 144.21 |
| 2001-05-02 | 150.53 |
| 2001-04-27 | 137.89 |
| 2001-04-26 | 129.47 |
| 2001-04-25 | 125.26 |
| 2001-04-24 | 144.21 |
| 2001-04-23 | 154.74 |
| 2001-04-20 | 133.68 |
| 2001-04-19 | 156.84 |
| 2001-04-18 | 154.74 |
| 2001-04-17 | 121.05 |
| 2001-04-12 | 110.53 |
| 2001-04-11 | 95.79 |
| 2001-04-10 | 102.11 |
| 2001-04-09 | 78.95 |
| 2001-04-06 | 78.95 |
| 2001-04-04 | 53.68 |
| 2001-04-03 | 51.58 |
| 2001-04-02 | 55.79 |
| 2001-03-30 | 43.16 |
| 2001-03-29 | 36.84 |
| 2001-03-28 | 26.32 |
| 2001-03-27 | 20.00 |
| 2001-03-26 | 7.37 |
| 2001-03-23 | 0.00 |
| 2001-03-22 | -11.58 |
| 2001-03-21 | -8.42 |
| 2001-03-20 | -15.79 |
| 2001-03-19 | -13.68 |
| 2001-03-16 | -14.74 |
| 2001-03-15 | -16.84 |
| 2001-03-14 | -16.84 |
| 2001-03-13 | -14.74 |
| 2001-03-12 | -15.79 |
| 2001-03-09 | -7.37 |
| 2001-03-08 | -5.26 |
| 2001-03-07 | -5.26 |
| 2001-03-06 | -7.37 |
| 2001-03-05 | -11.58 |
| 2001-03-02 | -14.74 |
| 2001-03-01 | -17.89 |
| 2001-02-28 | -9.47 |
| 2001-02-27 | 3.16 |
| 2001-02-26 | 4.21 |
| 2001-02-23 | 1.05 |
| 2001-02-22 | -7.37 |
| 2001-02-21 | -12.63 |
| 2001-02-20 | -7.37 |
| 2001-02-19 | -17.89 |
| 2001-02-16 | -31.58 |
| 2001-02-15 | -29.47 |
| 2001-02-14 | -30.53 |
| 2001-02-13 | -29.47 |
| 2001-02-12 | -25.26 |
| 2001-02-09 | -32.63 |
| 2001-02-08 | -35.79 |
| 2001-02-07 | -32.63 |
| 2001-02-06 | -34.74 |
| 2001-02-05 | -36.84 |
| 2001-02-02 | -35.79 |
| 2001-02-01 | -36.84 |
| 2001-01-31 | -37.89 |
| 2001-01-30 | -37.89 |
| 2001-01-29 | -37.89 |
| 2001-01-23 | -36.84 |
| 2001-01-22 | -35.79 |
| 2001-01-19 | -37.89 |
| 2001-01-18 | -37.89 |
| 2001-01-17 | -38.95 |
| 2001-01-16 | -36.84 |
| 2001-01-15 | -36.84 |
| 2001-01-12 | -36.84 |
| 2001-01-11 | -38.95 |
| 2001-01-10 | -32.63 |
| 2001-01-09 | -35.79 |
| 2001-01-08 | -35.79 |
| 2001-01-05 | -36.84 |
| 2001-01-04 | -34.74 |
| 2001-01-03 | -38.95 |
| 2001-01-02 | -36.84 |
| 2000-12-29 | -35.79 |
| 2000-12-28 | -36.84 |
| 2000-12-27 | -38.95 |
| 2000-12-22 | -34.74 |
| 2000-12-21 | -36.84 |
| 2000-12-20 | -40.00 |
| 2000-12-19 | -37.89 |
| 2000-12-18 | -36.84 |
| 2000-12-15 | -37.89 |
| 2000-12-14 | -34.74 |
| 2000-12-13 | -34.74 |
| 2000-12-12 | -32.63 |
| 2000-12-11 | -33.68 |
| 2000-12-08 | -32.63 |
| 2000-12-07 | -32.63 |
| 2000-12-06 | -32.63 |
| 2000-12-05 | -35.79 |
| 2000-12-04 | -34.74 |
| 2000-12-01 | -34.74 |
| 2000-11-30 | -36.84 |
| 2000-11-29 | -36.84 |
| 2000-11-28 | -34.74 |
| 2000-11-27 | -33.68 |
| 2000-11-24 | -32.63 |
| 2000-11-23 | -32.63 |
| 2000-11-22 | -30.53 |
| 2000-11-21 | -32.63 |
| 2000-11-20 | -32.63 |
| 2000-11-17 | -31.58 |
| 2000-11-16 | -28.42 |
| 2000-11-15 | -33.68 |
| 2000-11-14 | -32.63 |
| 2000-11-13 | -35.79 |
| 2000-11-10 | -30.53 |
| 2000-11-09 | -30.53 |
| 2000-11-08 | -32.63 |
| 2000-11-07 | -27.37 |
| 2000-11-06 | -24.21 |
| 2000-11-03 | -27.37 |
| 2000-11-02 | -30.53 |
| 2000-11-01 | -26.32 |
| 2000-10-31 | -29.47 |
| 2000-10-30 | -28.42 |
| 2000-10-27 | -32.63 |
| 2000-10-26 | -34.74 |
| 2000-10-25 | -37.89 |
| 2000-10-24 | -36.84 |
| 2000-10-23 | -33.68 |
| 2000-10-20 | -34.74 |
| 2000-10-19 | -38.95 |
| 2000-10-18 | -36.84 |
| 2000-10-17 | -32.63 |
| 2000-10-16 | -34.74 |
| 2000-10-13 | -34.74 |
| 2000-10-12 | -28.42 |
| 2000-10-11 | -26.32 |
| 2000-10-10 | -26.32 |
| 2000-10-09 | -24.21 |
| 2000-10-05 | -22.11 |
| 2000-10-04 | -20.00 |
| 2000-10-03 | -18.95 |
| 2000-09-29 | -17.89 |
| 2000-09-28 | -24.21 |
| 2000-09-27 | -22.11 |
| 2000-09-26 | -22.11 |
| 2000-09-25 | -24.21 |
| 2000-09-22 | -28.42 |
| 2000-09-21 | -24.21 |
| 2000-09-20 | -20.00 |
| 2000-09-19 | -21.05 |
| 2000-09-18 | -23.16 |
| 2000-09-15 | -14.74 |
| 2000-09-14 | -18.95 |
| 2000-09-12 | -18.95 |
| 2000-09-11 | -16.84 |
| 2000-09-08 | -11.58 |
| 2000-09-07 | -9.47 |
| 2000-09-06 | -8.42 |
| 2000-09-05 | -7.37 |
| 2000-09-04 | -5.26 |
| 2000-09-01 | -2.11 |
| 2000-08-31 | -10.53 |
| 2000-08-30 | -8.42 |
| 2000-08-29 | -7.37 |
| 2000-08-28 | -7.37 |
| 2000-08-25 | -6.32 |
| 2000-08-24 | -3.16 |
| 2000-08-23 | -2.11 |
| 2000-08-22 | 3.16 |
| 2000-08-21 | 4.21 |
| 2000-08-18 | 7.37 |
| 2000-08-17 | 5.26 |
| 2000-08-16 | 5.26 |
| 2000-08-15 | 2.11 |
| 2000-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy