Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-04 | 273.41 |
| 2025-09-03 | 273.41 |
| 2025-09-02 | 279.34 |
| 2025-09-01 | 273.41 |
| 2025-08-29 | 255.63 |
| 2025-08-28 | 249.71 |
| 2025-08-27 | 249.71 |
| 2025-08-26 | 249.71 |
| 2025-08-25 | 255.63 |
| 2025-08-22 | 255.63 |
| 2025-08-21 | 261.56 |
| 2025-08-20 | 261.56 |
| 2025-08-19 | 261.56 |
| 2025-08-18 | 261.56 |
| 2025-08-15 | 255.63 |
| 2025-08-14 | 255.63 |
| 2025-08-13 | 255.63 |
| 2025-08-12 | 255.63 |
| 2025-08-11 | 255.63 |
| 2025-08-08 | 243.78 |
| 2025-08-07 | 243.78 |
| 2025-08-06 | 243.78 |
| 2025-08-05 | 243.78 |
| 2025-08-04 | 243.78 |
| 2025-08-01 | 261.56 |
| 2025-07-31 | 261.56 |
| 2025-07-30 | 261.56 |
| 2025-07-29 | 261.56 |
| 2025-07-28 | 267.49 |
| 2025-07-25 | 273.41 |
| 2025-07-24 | 273.41 |
| 2025-07-23 | 273.41 |
| 2025-07-22 | 273.41 |
| 2025-07-21 | 273.41 |
| 2025-07-18 | 273.41 |
| 2025-07-17 | 267.49 |
| 2025-07-16 | 267.49 |
| 2025-07-15 | 267.49 |
| 2025-07-14 | 267.49 |
| 2025-07-11 | 243.78 |
| 2025-07-10 | 243.78 |
| 2025-07-09 | 237.85 |
| 2025-07-08 | 243.78 |
| 2025-07-07 | 237.85 |
| 2025-07-04 | 243.78 |
| 2025-07-03 | 237.85 |
| 2025-07-02 | 243.78 |
| 2025-06-30 | 261.56 |
| 2025-06-27 | 261.56 |
| 2025-06-26 | 261.56 |
| 2025-06-25 | 267.49 |
| 2025-06-24 | 261.56 |
| 2025-06-23 | 261.56 |
| 2025-06-20 | 261.56 |
| 2025-06-19 | 261.56 |
| 2025-06-18 | 261.56 |
| 2025-06-17 | 261.56 |
| 2025-06-16 | 261.56 |
| 2025-06-13 | 261.56 |
| 2025-06-12 | 255.63 |
| 2025-06-11 | 255.63 |
| 2025-06-10 | 255.63 |
| 2025-06-09 | 267.49 |
| 2025-06-06 | 267.49 |
| 2025-06-05 | 267.49 |
| 2025-06-04 | 267.49 |
| 2025-06-03 | 267.49 |
| 2025-06-02 | 267.49 |
| 2025-05-30 | 261.56 |
| 2025-05-29 | 261.56 |
| 2025-05-28 | 261.56 |
| 2025-05-27 | 267.49 |
| 2025-05-26 | 279.34 |
| 2025-05-23 | 279.34 |
| 2025-05-22 | 279.34 |
| 2025-05-21 | 279.34 |
| 2025-05-20 | 285.27 |
| 2025-05-19 | 261.56 |
| 2025-05-16 | 261.56 |
| 2025-05-15 | 267.49 |
| 2025-05-14 | 267.49 |
| 2025-05-13 | 267.49 |
| 2025-05-12 | 249.71 |
| 2025-05-09 | 249.71 |
| 2025-05-08 | 249.71 |
| 2025-05-07 | 249.71 |
| 2025-05-06 | 249.71 |
| 2025-05-02 | 261.56 |
| 2025-04-30 | 255.63 |
| 2025-04-29 | 255.63 |
| 2025-04-28 | 255.63 |
| 2025-04-25 | 255.63 |
| 2025-04-24 | 261.56 |
| 2025-04-23 | 261.56 |
| 2025-04-22 | 255.63 |
| 2025-04-17 | 255.63 |
| 2025-04-16 | 255.63 |
| 2025-04-15 | 255.63 |
| 2025-04-14 | 261.56 |
| 2025-04-11 | 261.56 |
| 2025-04-10 | 261.56 |
| 2025-04-09 | 261.56 |
| 2025-04-08 | 261.56 |
| 2025-04-07 | 261.56 |
| 2025-04-03 | 285.27 |
| 2025-04-02 | 285.27 |
| 2025-04-01 | 285.27 |
| 2025-03-31 | 285.27 |
| 2025-03-28 | 285.27 |
| 2025-03-27 | 291.20 |
| 2025-03-26 | 291.20 |
| 2025-03-25 | 291.20 |
| 2025-03-24 | 291.20 |
| 2025-03-21 | 291.20 |
| 2025-03-20 | 314.90 |
| 2025-03-19 | 314.90 |
| 2025-03-18 | 314.90 |
| 2025-03-17 | 285.27 |
| 2025-03-14 | 297.12 |
| 2025-03-13 | 297.12 |
| 2025-03-12 | 297.12 |
| 2025-03-11 | 297.12 |
| 2025-03-10 | 291.20 |
| 2025-03-07 | 303.05 |
| 2025-03-06 | 303.05 |
| 2025-03-05 | 297.12 |
| 2025-03-04 | 297.12 |
| 2025-03-03 | 297.12 |
| 2025-02-28 | 297.12 |
| 2025-02-27 | 297.12 |
| 2025-02-26 | 303.05 |
| 2025-02-25 | 303.05 |
| 2025-02-24 | 320.83 |
| 2025-02-21 | 285.27 |
| 2025-02-20 | 267.49 |
| 2025-02-19 | 303.05 |
| 2025-02-18 | 303.05 |
| 2025-02-17 | 303.05 |
| 2025-02-14 | 273.41 |
| 2025-02-13 | 273.41 |
| 2025-02-12 | 273.41 |
| 2025-02-11 | 273.41 |
| 2025-02-10 | 273.41 |
| 2025-02-07 | 273.41 |
| 2025-02-06 | 273.41 |
| 2025-02-05 | 273.41 |
| 2025-02-04 | 273.41 |
| 2025-02-03 | 273.41 |
| 2025-01-28 | 273.41 |
| 2025-01-27 | 273.41 |
| 2025-01-24 | 273.41 |
| 2025-01-23 | 273.41 |
| 2025-01-22 | 273.41 |
| 2025-01-21 | 261.56 |
| 2025-01-20 | 261.56 |
| 2025-01-17 | 261.56 |
| 2025-01-16 | 261.56 |
| 2025-01-15 | 267.49 |
| 2025-01-14 | 279.34 |
| 2025-01-13 | 285.27 |
| 2025-01-10 | 285.27 |
| 2025-01-09 | 285.27 |
| 2025-01-08 | 285.27 |
| 2025-01-07 | 285.27 |
| 2025-01-06 | 285.27 |
| 2025-01-03 | 285.27 |
| 2025-01-02 | 285.27 |
| 2024-12-31 | 285.27 |
| 2024-12-30 | 285.27 |
| 2024-12-27 | 285.27 |
| 2024-12-24 | 291.20 |
| 2024-12-23 | 291.20 |
| 2024-12-20 | 291.20 |
| 2024-12-19 | 291.20 |
| 2024-12-18 | 297.12 |
| 2024-12-17 | 297.12 |
| 2024-12-16 | 297.12 |
| 2024-12-13 | 297.12 |
| 2024-12-12 | 297.12 |
| 2024-12-11 | 297.12 |
| 2024-12-10 | 297.12 |
| 2024-12-09 | 308.98 |
| 2024-12-06 | 308.98 |
| 2024-12-05 | 308.98 |
| 2024-12-04 | 308.98 |
| 2024-12-03 | 308.98 |
| 2024-12-02 | 308.98 |
| 2024-11-29 | 308.98 |
| 2024-11-28 | 308.98 |
| 2024-11-27 | 308.98 |
| 2024-11-26 | 308.98 |
| 2024-11-25 | 308.98 |
| 2024-11-22 | 308.98 |
| 2024-11-21 | 314.90 |
| 2024-11-20 | 314.90 |
| 2024-11-19 | 314.90 |
| 2024-11-18 | 314.90 |
| 2024-11-15 | 314.90 |
| 2024-11-14 | 314.90 |
| 2024-11-13 | 314.90 |
| 2024-11-12 | 314.90 |
| 2024-11-11 | 344.54 |
| 2024-11-08 | 344.54 |
| 2024-11-07 | 344.54 |
| 2024-11-06 | 344.54 |
| 2024-11-05 | 344.54 |
| 2024-11-04 | 350.47 |
| 2024-11-01 | 350.47 |
| 2024-10-31 | 350.47 |
| 2024-10-30 | 356.39 |
| 2024-10-29 | 356.39 |
| 2024-10-28 | 356.39 |
| 2024-10-25 | 356.39 |
| 2024-10-24 | 356.39 |
| 2024-10-23 | 374.18 |
| 2024-10-22 | 350.47 |
| 2024-10-21 | 350.47 |
| 2024-10-18 | 350.47 |
| 2024-10-17 | 368.25 |
| 2024-10-16 | 368.25 |
| 2024-10-15 | 368.25 |
| 2024-10-14 | 368.25 |
| 2024-10-10 | 368.25 |
| 2024-10-09 | 368.25 |
| 2024-10-08 | 374.18 |
| 2024-10-07 | 380.10 |
| 2024-10-04 | 380.10 |
| 2024-10-03 | 362.32 |
| 2024-10-02 | 344.54 |
| 2024-09-30 | 362.32 |
| 2024-09-27 | 344.54 |
| 2024-09-26 | 344.54 |
| 2024-09-25 | 344.54 |
| 2024-09-24 | 326.76 |
| 2024-09-23 | 326.76 |
| 2024-09-20 | 314.90 |
| 2024-09-19 | 308.98 |
| 2024-09-17 | 308.98 |
| 2024-09-16 | 308.98 |
| 2024-09-13 | 291.20 |
| 2024-09-12 | 291.20 |
| 2024-09-11 | 291.20 |
| 2024-09-10 | 291.20 |
| 2024-09-09 | 291.20 |
| 2024-09-05 | 291.20 |
| 2024-09-04 | 288.23 |
| 2024-09-03 | 288.23 |
| 2024-09-02 | 288.23 |
| 2024-08-30 | 293.94 |
| 2024-08-29 | 299.65 |
| 2024-08-28 | 299.65 |
| 2024-08-27 | 299.65 |
| 2024-08-26 | 282.52 |
| 2024-08-23 | 276.81 |
| 2024-08-22 | 276.81 |
| 2024-08-21 | 293.94 |
| 2024-08-20 | 293.94 |
| 2024-08-19 | 276.81 |
| 2024-08-16 | 276.81 |
| 2024-08-15 | 288.23 |
| 2024-08-14 | 288.23 |
| 2024-08-13 | 288.23 |
| 2024-08-12 | 293.94 |
| 2024-08-09 | 293.94 |
| 2024-08-08 | 293.94 |
| 2024-08-07 | 293.94 |
| 2024-08-06 | 282.52 |
| 2024-08-05 | 282.52 |
| 2024-08-02 | 288.23 |
| 2024-08-01 | 288.23 |
| 2024-07-31 | 288.23 |
| 2024-07-30 | 288.23 |
| 2024-07-29 | 288.23 |
| 2024-07-26 | 288.23 |
| 2024-07-25 | 288.23 |
| 2024-07-24 | 288.23 |
| 2024-07-23 | 288.23 |
| 2024-07-22 | 288.23 |
| 2024-07-19 | 305.36 |
| 2024-07-18 | 305.36 |
| 2024-07-17 | 305.36 |
| 2024-07-16 | 305.36 |
| 2024-07-15 | 305.36 |
| 2024-07-12 | 311.07 |
| 2024-07-11 | 305.36 |
| 2024-07-10 | 305.36 |
| 2024-07-09 | 305.36 |
| 2024-07-08 | 311.07 |
| 2024-07-05 | 311.07 |
| 2024-07-04 | 311.07 |
| 2024-07-03 | 311.07 |
| 2024-07-02 | 316.78 |
| 2024-06-28 | 311.07 |
| 2024-06-27 | 333.91 |
| 2024-06-26 | 322.49 |
| 2024-06-25 | 322.49 |
| 2024-06-24 | 322.49 |
| 2024-06-21 | 339.62 |
| 2024-06-20 | 345.32 |
| 2024-06-19 | 345.32 |
| 2024-06-18 | 345.32 |
| 2024-06-17 | 356.74 |
| 2024-06-14 | 356.74 |
| 2024-06-13 | 356.74 |
| 2024-06-12 | 356.74 |
| 2024-06-11 | 356.74 |
| 2024-06-07 | 356.74 |
| 2024-06-06 | 356.74 |
| 2024-06-05 | 356.74 |
| 2024-06-04 | 356.74 |
| 2024-06-03 | 368.16 |
| 2024-05-31 | 368.16 |
| 2024-05-30 | 368.16 |
| 2024-05-29 | 368.16 |
| 2024-05-28 | 368.16 |
| 2024-05-27 | 379.58 |
| 2024-05-24 | 362.45 |
| 2024-05-23 | 373.87 |
| 2024-05-22 | 379.58 |
| 2024-05-21 | 379.58 |
| 2024-05-20 | 391.00 |
| 2024-05-17 | 385.29 |
| 2024-05-16 | 373.87 |
| 2024-05-14 | 379.58 |
| 2024-05-13 | 368.16 |
| 2024-05-10 | 368.16 |
| 2024-05-09 | 356.74 |
| 2024-05-08 | 368.16 |
| 2024-05-07 | 368.16 |
| 2024-05-06 | 368.16 |
| 2024-05-03 | 333.91 |
| 2024-05-02 | 345.32 |
| 2024-04-30 | 356.74 |
| 2024-04-29 | 339.62 |
| 2024-04-26 | 339.62 |
| 2024-04-25 | 339.62 |
| 2024-04-24 | 339.62 |
| 2024-04-23 | 339.62 |
| 2024-04-22 | 356.74 |
| 2024-04-19 | 333.91 |
| 2024-04-18 | 333.91 |
| 2024-04-17 | 333.91 |
| 2024-04-16 | 333.91 |
| 2024-04-15 | 333.91 |
| 2024-04-12 | 333.91 |
| 2024-04-11 | 333.91 |
| 2024-04-10 | 333.91 |
| 2024-04-09 | 345.32 |
| 2024-04-08 | 345.32 |
| 2024-04-05 | 345.32 |
| 2024-04-03 | 345.32 |
| 2024-04-02 | 356.74 |
| 2024-03-28 | 356.74 |
| 2024-03-27 | 356.74 |
| 2024-03-26 | 356.74 |
| 2024-03-25 | 356.74 |
| 2024-03-22 | 356.74 |
| 2024-03-21 | 356.74 |
| 2024-03-20 | 356.74 |
| 2024-03-19 | 368.16 |
| 2024-03-18 | 385.29 |
| 2024-03-15 | 402.42 |
| 2024-03-14 | 396.71 |
| 2024-03-13 | 413.84 |
| 2024-03-12 | 413.84 |
| 2024-03-11 | 413.84 |
| 2024-03-08 | 413.84 |
| 2024-03-07 | 413.84 |
| 2024-03-06 | 413.84 |
| 2024-03-05 | 413.84 |
| 2024-03-04 | 413.84 |
| 2024-03-01 | 408.13 |
| 2024-02-29 | 408.13 |
| 2024-02-28 | 408.13 |
| 2024-02-27 | 408.13 |
| 2024-02-26 | 408.13 |
| 2024-02-23 | 402.42 |
| 2024-02-22 | 425.25 |
| 2024-02-21 | 442.38 |
| 2024-02-20 | 442.38 |
| 2024-02-19 | 442.38 |
| 2024-02-16 | 442.38 |
| 2024-02-15 | 442.38 |
| 2024-02-14 | 442.38 |
| 2024-02-09 | 442.38 |
| 2024-02-08 | 442.38 |
| 2024-02-07 | 442.38 |
| 2024-02-06 | 442.38 |
| 2024-02-05 | 442.38 |
| 2024-02-02 | 442.38 |
| 2024-02-01 | 442.38 |
| 2024-01-31 | 442.38 |
| 2024-01-30 | 442.38 |
| 2024-01-29 | 442.38 |
| 2024-01-26 | 442.38 |
| 2024-01-25 | 413.84 |
| 2024-01-24 | 413.84 |
| 2024-01-23 | 413.84 |
| 2024-01-22 | 419.55 |
| 2024-01-19 | 419.55 |
| 2024-01-18 | 419.55 |
| 2024-01-17 | 419.55 |
| 2024-01-16 | 419.55 |
| 2024-01-15 | 419.55 |
| 2024-01-12 | 419.55 |
| 2024-01-11 | 419.55 |
| 2024-01-10 | 413.84 |
| 2024-01-09 | 436.67 |
| 2024-01-08 | 436.67 |
| 2024-01-05 | 436.67 |
| 2024-01-04 | 436.67 |
| 2024-01-03 | 436.67 |
| 2024-01-02 | 470.93 |
| 2023-12-29 | 470.93 |
| 2023-12-28 | 470.93 |
| 2023-12-27 | 470.93 |
| 2023-12-22 | 470.93 |
| 2023-12-21 | 476.64 |
| 2023-12-20 | 470.93 |
| 2023-12-19 | 470.93 |
| 2023-12-18 | 470.93 |
| 2023-12-15 | 470.93 |
| 2023-12-14 | 470.93 |
| 2023-12-13 | 470.93 |
| 2023-12-12 | 470.93 |
| 2023-12-11 | 470.93 |
| 2023-12-08 | 470.93 |
| 2023-12-07 | 470.93 |
| 2023-12-06 | 470.93 |
| 2023-12-05 | 470.93 |
| 2023-12-04 | 470.93 |
| 2023-12-01 | 470.93 |
| 2023-11-30 | 470.93 |
| 2023-11-29 | 470.93 |
| 2023-11-28 | 470.93 |
| 2023-11-27 | 470.93 |
| 2023-11-24 | 470.93 |
| 2023-11-23 | 470.93 |
| 2023-11-22 | 470.93 |
| 2023-11-21 | 470.93 |
| 2023-11-20 | 470.93 |
| 2023-11-17 | 476.64 |
| 2023-11-16 | 476.64 |
| 2023-11-15 | 476.64 |
| 2023-11-14 | 476.64 |
| 2023-11-13 | 476.64 |
| 2023-11-10 | 476.64 |
| 2023-11-09 | 493.77 |
| 2023-11-08 | 493.77 |
| 2023-11-07 | 499.48 |
| 2023-11-06 | 499.48 |
| 2023-11-03 | 499.48 |
| 2023-11-02 | 528.02 |
| 2023-11-01 | 528.02 |
| 2023-10-31 | 528.02 |
| 2023-10-30 | 528.02 |
| 2023-10-27 | 528.02 |
| 2023-10-26 | 528.02 |
| 2023-10-25 | 528.02 |
| 2023-10-24 | 528.02 |
| 2023-10-20 | 528.02 |
| 2023-10-19 | 528.02 |
| 2023-10-18 | 528.02 |
| 2023-10-17 | 528.02 |
| 2023-10-16 | 516.60 |
| 2023-10-13 | 516.60 |
| 2023-10-12 | 516.60 |
| 2023-10-11 | 516.60 |
| 2023-10-10 | 493.77 |
| 2023-10-09 | 493.77 |
| 2023-10-06 | 493.77 |
| 2023-10-05 | 476.64 |
| 2023-10-04 | 476.64 |
| 2023-10-03 | 499.48 |
| 2023-09-29 | 499.48 |
| 2023-09-28 | 499.48 |
| 2023-09-27 | 499.48 |
| 2023-09-26 | 499.48 |
| 2023-09-25 | 499.48 |
| 2023-09-22 | 499.48 |
| 2023-09-21 | 499.48 |
| 2023-09-20 | 499.48 |
| 2023-09-19 | 499.48 |
| 2023-09-18 | 499.48 |
| 2023-09-15 | 499.48 |
| 2023-09-14 | 499.48 |
| 2023-09-13 | 499.48 |
| 2023-09-12 | 499.48 |
| 2023-09-11 | 499.48 |
| 2023-09-07 | 499.48 |
| 2023-09-06 | 499.48 |
| 2023-09-05 | 499.48 |
| 2023-09-04 | 499.48 |
| 2023-08-31 | 499.48 |
| 2023-08-30 | 499.48 |
| 2023-08-29 | 504.93 |
| 2023-08-28 | 504.93 |
| 2023-08-25 | 504.93 |
| 2023-08-24 | 504.93 |
| 2023-08-23 | 504.93 |
| 2023-08-22 | 504.93 |
| 2023-08-21 | 504.93 |
| 2023-08-18 | 504.93 |
| 2023-08-17 | 521.27 |
| 2023-08-16 | 521.27 |
| 2023-08-15 | 521.27 |
| 2023-08-14 | 521.27 |
| 2023-08-11 | 521.27 |
| 2023-08-10 | 521.27 |
| 2023-08-09 | 521.27 |
| 2023-08-08 | 521.27 |
| 2023-08-07 | 521.27 |
| 2023-08-04 | 521.27 |
| 2023-08-03 | 537.62 |
| 2023-08-02 | 537.62 |
| 2023-08-01 | 537.62 |
| 2023-07-31 | 537.62 |
| 2023-07-28 | 537.62 |
| 2023-07-27 | 537.62 |
| 2023-07-26 | 537.62 |
| 2023-07-25 | 515.83 |
| 2023-07-24 | 515.83 |
| 2023-07-21 | 515.83 |
| 2023-07-20 | 515.83 |
| 2023-07-19 | 515.83 |
| 2023-07-18 | 553.97 |
| 2023-07-14 | 553.97 |
| 2023-07-13 | 553.97 |
| 2023-07-12 | 515.83 |
| 2023-07-11 | 515.83 |
| 2023-07-10 | 515.83 |
| 2023-07-07 | 510.38 |
| 2023-07-06 | 521.27 |
| 2023-07-05 | 521.27 |
| 2023-07-04 | 521.27 |
| 2023-07-03 | 515.83 |
| 2023-06-30 | 526.72 |
| 2023-06-29 | 526.72 |
| 2023-06-28 | 526.72 |
| 2023-06-27 | 526.72 |
| 2023-06-26 | 526.72 |
| 2023-06-23 | 526.72 |
| 2023-06-21 | 526.72 |
| 2023-06-20 | 526.72 |
| 2023-06-19 | 553.97 |
| 2023-06-16 | 548.52 |
| 2023-06-15 | 548.52 |
| 2023-06-14 | 548.52 |
| 2023-06-13 | 559.42 |
| 2023-06-12 | 559.42 |
| 2023-06-09 | 559.42 |
| 2023-06-08 | 543.07 |
| 2023-06-07 | 543.07 |
| 2023-06-06 | 526.72 |
| 2023-06-05 | 515.83 |
| 2023-06-02 | 515.83 |
| 2023-06-01 | 515.83 |
| 2023-05-31 | 515.83 |
| 2023-05-30 | 515.83 |
| 2023-05-29 | 515.83 |
| 2023-05-25 | 515.83 |
| 2023-05-24 | 515.83 |
| 2023-05-23 | 532.17 |
| 2023-05-22 | 532.17 |
| 2023-05-19 | 532.17 |
| 2023-05-18 | 532.17 |
| 2023-05-17 | 564.87 |
| 2023-05-16 | 564.87 |
| 2023-05-15 | 564.87 |
| 2023-05-12 | 564.87 |
| 2023-05-11 | 570.32 |
| 2023-05-10 | 532.17 |
| 2023-05-09 | 553.97 |
| 2023-05-08 | 553.97 |
| 2023-05-05 | 553.97 |
| 2023-05-04 | 553.97 |
| 2023-05-03 | 553.97 |
| 2023-05-02 | 553.97 |
| 2023-04-28 | 553.97 |
| 2023-04-27 | 553.97 |
| 2023-04-26 | 570.32 |
| 2023-04-25 | 570.32 |
| 2023-04-24 | 570.32 |
| 2023-04-21 | 570.32 |
| 2023-04-20 | 570.32 |
| 2023-04-19 | 570.32 |
| 2023-04-18 | 570.32 |
| 2023-04-17 | 570.32 |
| 2023-04-14 | 570.32 |
| 2023-04-13 | 570.32 |
| 2023-04-12 | 570.32 |
| 2023-04-11 | 570.32 |
| 2023-04-06 | 570.32 |
| 2023-04-04 | 592.12 |
| 2023-04-03 | 592.12 |
| 2023-03-31 | 592.12 |
| 2023-03-30 | 592.12 |
| 2023-03-29 | 592.12 |
| 2023-03-28 | 592.12 |
| 2023-03-27 | 592.12 |
| 2023-03-24 | 592.12 |
| 2023-03-23 | 592.12 |
| 2023-03-22 | 592.12 |
| 2023-03-21 | 592.12 |
| 2023-03-20 | 570.32 |
| 2023-03-17 | 570.32 |
| 2023-03-16 | 570.32 |
| 2023-03-15 | 570.32 |
| 2023-03-14 | 570.32 |
| 2023-03-13 | 570.32 |
| 2023-03-10 | 608.47 |
| 2023-03-09 | 608.47 |
| 2023-03-08 | 608.47 |
| 2023-03-07 | 608.47 |
| 2023-03-06 | 608.47 |
| 2023-03-03 | 608.47 |
| 2023-03-02 | 608.47 |
| 2023-03-01 | 608.47 |
| 2023-02-28 | 619.37 |
| 2023-02-27 | 619.37 |
| 2023-02-24 | 613.92 |
| 2023-02-23 | 613.92 |
| 2023-02-22 | 613.92 |
| 2023-02-21 | 613.92 |
| 2023-02-20 | 613.92 |
| 2023-02-17 | 657.52 |
| 2023-02-16 | 657.52 |
| 2023-02-15 | 657.52 |
| 2023-02-14 | 657.52 |
| 2023-02-13 | 657.52 |
| 2023-02-10 | 657.52 |
| 2023-02-09 | 657.52 |
| 2023-02-08 | 657.52 |
| 2023-02-07 | 657.52 |
| 2023-02-06 | 657.52 |
| 2023-02-03 | 657.52 |
| 2023-02-02 | 657.52 |
| 2023-02-01 | 657.52 |
| 2023-01-31 | 657.52 |
| 2023-01-30 | 657.52 |
| 2023-01-27 | 657.52 |
| 2023-01-26 | 592.12 |
| 2023-01-20 | 592.12 |
| 2023-01-19 | 592.12 |
| 2023-01-18 | 592.12 |
| 2023-01-17 | 592.12 |
| 2023-01-16 | 592.12 |
| 2023-01-13 | 570.32 |
| 2023-01-12 | 570.32 |
| 2023-01-11 | 570.32 |
| 2023-01-10 | 570.32 |
| 2023-01-09 | 564.87 |
| 2023-01-06 | 564.87 |
| 2023-01-05 | 564.87 |
| 2023-01-04 | 564.87 |
| 2023-01-03 | 564.87 |
| 2022-12-30 | 564.87 |
| 2022-12-29 | 564.87 |
| 2022-12-28 | 564.87 |
| 2022-12-23 | 564.87 |
| 2022-12-22 | 564.87 |
| 2022-12-21 | 586.67 |
| 2022-12-20 | 586.67 |
| 2022-12-19 | 553.97 |
| 2022-12-16 | 553.97 |
| 2022-12-15 | 553.97 |
| 2022-12-14 | 548.52 |
| 2022-12-13 | 553.97 |
| 2022-12-12 | 553.97 |
| 2022-12-09 | 553.97 |
| 2022-12-08 | 543.07 |
| 2022-12-07 | 553.97 |
| 2022-12-06 | 499.48 |
| 2022-12-05 | 494.03 |
| 2022-12-02 | 488.58 |
| 2022-12-01 | 488.58 |
| 2022-11-30 | 488.58 |
| 2022-11-29 | 488.58 |
| 2022-11-28 | 488.58 |
| 2022-11-25 | 499.48 |
| 2022-11-24 | 499.48 |
| 2022-11-23 | 499.48 |
| 2022-11-22 | 499.48 |
| 2022-11-21 | 499.48 |
| 2022-11-18 | 499.48 |
| 2022-11-17 | 499.48 |
| 2022-11-16 | 499.48 |
| 2022-11-15 | 499.48 |
| 2022-11-14 | 499.48 |
| 2022-11-11 | 483.13 |
| 2022-11-10 | 472.23 |
| 2022-11-09 | 472.23 |
| 2022-11-08 | 472.23 |
| 2022-11-07 | 472.23 |
| 2022-11-04 | 472.23 |
| 2022-11-03 | 472.23 |
| 2022-11-02 | 472.23 |
| 2022-11-01 | 472.23 |
| 2022-10-31 | 472.23 |
| 2022-10-28 | 472.23 |
| 2022-10-27 | 472.23 |
| 2022-10-26 | 472.23 |
| 2022-10-25 | 472.23 |
| 2022-10-24 | 472.23 |
| 2022-10-21 | 543.07 |
| 2022-10-20 | 543.07 |
| 2022-10-19 | 543.07 |
| 2022-10-18 | 570.32 |
| 2022-10-17 | 570.32 |
| 2022-10-14 | 570.32 |
| 2022-10-13 | 570.32 |
| 2022-10-12 | 581.22 |
| 2022-10-11 | 581.22 |
| 2022-10-10 | 581.22 |
| 2022-10-07 | 652.07 |
| 2022-10-06 | 575.77 |
| 2022-10-05 | 575.77 |
| 2022-10-03 | 597.57 |
| 2022-09-30 | 581.22 |
| 2022-09-29 | 581.22 |
| 2022-09-28 | 592.12 |
| 2022-09-27 | 592.12 |
| 2022-09-26 | 592.12 |
| 2022-09-23 | 592.12 |
| 2022-09-22 | 619.37 |
| 2022-09-21 | 630.27 |
| 2022-09-20 | 652.07 |
| 2022-09-19 | 652.07 |
| 2022-09-16 | 652.07 |
| 2022-09-15 | 652.07 |
| 2022-09-14 | 652.07 |
| 2022-09-13 | 652.07 |
| 2022-09-09 | 652.07 |
| 2022-09-08 | 652.07 |
| 2022-09-07 | 652.07 |
| 2022-09-06 | 652.07 |
| 2022-09-05 | 652.07 |
| 2022-09-02 | 652.07 |
| 2022-09-01 | 657.33 |
| 2022-08-31 | 636.29 |
| 2022-08-30 | 636.29 |
| 2022-08-29 | 636.29 |
| 2022-08-26 | 620.51 |
| 2022-08-25 | 641.55 |
| 2022-08-24 | 631.03 |
| 2022-08-23 | 636.29 |
| 2022-08-22 | 641.55 |
| 2022-08-19 | 625.77 |
| 2022-08-18 | 594.22 |
| 2022-08-17 | 610.00 |
| 2022-08-16 | 610.00 |
| 2022-08-15 | 610.00 |
| 2022-08-12 | 610.00 |
| 2022-08-11 | 625.77 |
| 2022-08-10 | 625.77 |
| 2022-08-09 | 625.77 |
| 2022-08-08 | 625.77 |
| 2022-08-05 | 625.77 |
| 2022-08-04 | 625.77 |
| 2022-08-03 | 625.77 |
| 2022-08-02 | 620.51 |
| 2022-08-01 | 620.51 |
| 2022-07-29 | 646.81 |
| 2022-07-28 | 625.77 |
| 2022-07-27 | 631.03 |
| 2022-07-26 | 631.03 |
| 2022-07-25 | 631.03 |
| 2022-07-22 | 646.81 |
| 2022-07-21 | 667.85 |
| 2022-07-20 | 667.85 |
| 2022-07-19 | 667.85 |
| 2022-07-18 | 667.85 |
| 2022-07-15 | 662.59 |
| 2022-07-14 | 678.37 |
| 2022-07-13 | 678.37 |
| 2022-07-12 | 678.37 |
| 2022-07-11 | 678.37 |
| 2022-07-08 | 678.37 |
| 2022-07-07 | 678.37 |
| 2022-07-06 | 678.37 |
| 2022-07-05 | 673.11 |
| 2022-07-04 | 673.11 |
| 2022-06-30 | 688.88 |
| 2022-06-29 | 688.88 |
| 2022-06-28 | 688.88 |
| 2022-06-27 | 688.88 |
| 2022-06-24 | 688.88 |
| 2022-06-23 | 673.11 |
| 2022-06-22 | 673.11 |
| 2022-06-21 | 694.14 |
| 2022-06-20 | 688.88 |
| 2022-06-17 | 688.88 |
| 2022-06-16 | 688.88 |
| 2022-06-15 | 688.88 |
| 2022-06-14 | 688.88 |
| 2022-06-13 | 688.88 |
| 2022-06-10 | 688.88 |
| 2022-06-09 | 688.88 |
| 2022-06-08 | 688.88 |
| 2022-06-07 | 688.88 |
| 2022-06-06 | 688.88 |
| 2022-06-02 | 683.62 |
| 2022-06-01 | 683.62 |
| 2022-05-31 | 683.62 |
| 2022-05-30 | 678.37 |
| 2022-05-27 | 667.85 |
| 2022-05-26 | 667.85 |
| 2022-05-25 | 667.85 |
| 2022-05-24 | 667.85 |
| 2022-05-23 | 667.85 |
| 2022-05-20 | 709.92 |
| 2022-05-19 | 709.92 |
| 2022-05-18 | 709.92 |
| 2022-05-17 | 673.11 |
| 2022-05-16 | 673.11 |
| 2022-05-13 | 673.11 |
| 2022-05-12 | 673.11 |
| 2022-05-11 | 673.11 |
| 2022-05-10 | 673.11 |
| 2022-05-06 | 673.11 |
| 2022-05-05 | 688.88 |
| 2022-05-04 | 688.88 |
| 2022-05-03 | 688.88 |
| 2022-04-29 | 683.62 |
| 2022-04-28 | 694.14 |
| 2022-04-27 | 694.14 |
| 2022-04-26 | 694.14 |
| 2022-04-25 | 694.14 |
| 2022-04-22 | 694.14 |
| 2022-04-21 | 667.85 |
| 2022-04-20 | 667.85 |
| 2022-04-19 | 688.88 |
| 2022-04-14 | 688.88 |
| 2022-04-13 | 688.88 |
| 2022-04-12 | 704.66 |
| 2022-04-11 | 699.40 |
| 2022-04-08 | 699.40 |
| 2022-04-07 | 694.14 |
| 2022-04-06 | 694.14 |
| 2022-04-04 | 699.40 |
| 2022-04-01 | 699.40 |
| 2022-03-31 | 699.40 |
| 2022-03-30 | 704.66 |
| 2022-03-29 | 709.92 |
| 2022-03-28 | 709.92 |
| 2022-03-25 | 709.92 |
| 2022-03-24 | 709.92 |
| 2022-03-23 | 704.66 |
| 2022-03-22 | 688.88 |
| 2022-03-21 | 662.59 |
| 2022-03-18 | 662.59 |
| 2022-03-17 | 709.92 |
| 2022-03-16 | 709.92 |
| 2022-03-15 | 709.92 |
| 2022-03-14 | 715.18 |
| 2022-03-11 | 715.18 |
| 2022-03-10 | 715.18 |
| 2022-03-09 | 715.18 |
| 2022-03-08 | 715.18 |
| 2022-03-07 | 715.18 |
| 2022-03-04 | 715.18 |
| 2022-03-03 | 709.92 |
| 2022-03-02 | 694.14 |
| 2022-03-01 | 699.40 |
| 2022-02-28 | 751.99 |
| 2022-02-25 | 730.96 |
| 2022-02-24 | 730.96 |
| 2022-02-23 | 751.99 |
| 2022-02-22 | 751.99 |
| 2022-02-21 | 741.48 |
| 2022-02-18 | 741.48 |
| 2022-02-17 | 741.48 |
| 2022-02-16 | 741.48 |
| 2022-02-15 | 736.22 |
| 2022-02-14 | 757.25 |
| 2022-02-11 | 762.51 |
| 2022-02-10 | 751.99 |
| 2022-02-09 | 746.74 |
| 2022-02-08 | 741.48 |
| 2022-02-07 | 741.48 |
| 2022-02-04 | 741.48 |
| 2022-01-31 | 736.22 |
| 2022-01-28 | 736.22 |
| 2022-01-27 | 736.22 |
| 2022-01-26 | 741.48 |
| 2022-01-25 | 741.48 |
| 2022-01-24 | 757.25 |
| 2022-01-21 | 751.99 |
| 2022-01-20 | 767.77 |
| 2022-01-19 | 751.99 |
| 2022-01-18 | 767.77 |
| 2022-01-17 | 773.03 |
| 2022-01-14 | 773.03 |
| 2022-01-13 | 783.55 |
| 2022-01-12 | 783.55 |
| 2022-01-11 | 778.29 |
| 2022-01-10 | 762.51 |
| 2022-01-07 | 741.48 |
| 2022-01-06 | 720.44 |
| 2022-01-05 | 720.44 |
| 2022-01-04 | 762.51 |
| 2022-01-03 | 762.51 |
| 2021-12-31 | 725.70 |
| 2021-12-30 | 725.70 |
| 2021-12-29 | 725.70 |
| 2021-12-28 | 730.96 |
| 2021-12-24 | 730.96 |
| 2021-12-23 | 730.96 |
| 2021-12-22 | 730.96 |
| 2021-12-21 | 730.96 |
| 2021-12-20 | 730.96 |
| 2021-12-17 | 730.96 |
| 2021-12-16 | 736.22 |
| 2021-12-15 | 746.74 |
| 2021-12-14 | 746.74 |
| 2021-12-13 | 746.74 |
| 2021-12-10 | 746.74 |
| 2021-12-09 | 746.74 |
| 2021-12-08 | 746.74 |
| 2021-12-07 | 715.18 |
| 2021-12-06 | 715.18 |
| 2021-12-03 | 683.62 |
| 2021-12-02 | 699.40 |
| 2021-12-01 | 699.40 |
| 2021-11-30 | 699.40 |
| 2021-11-29 | 709.92 |
| 2021-11-26 | 709.92 |
| 2021-11-25 | 709.92 |
| 2021-11-24 | 709.92 |
| 2021-11-23 | 715.18 |
| 2021-11-22 | 688.88 |
| 2021-11-19 | 709.92 |
| 2021-11-18 | 715.18 |
| 2021-11-17 | 715.18 |
| 2021-11-16 | 725.70 |
| 2021-11-15 | 715.18 |
| 2021-11-12 | 736.22 |
| 2021-11-11 | 720.44 |
| 2021-11-10 | 720.44 |
| 2021-11-09 | 699.40 |
| 2021-11-08 | 688.88 |
| 2021-11-05 | 720.44 |
| 2021-11-04 | 720.44 |
| 2021-11-03 | 741.48 |
| 2021-11-02 | 715.18 |
| 2021-11-01 | 767.77 |
| 2021-10-29 | 767.77 |
| 2021-10-28 | 746.74 |
| 2021-10-27 | 746.74 |
| 2021-10-26 | 788.81 |
| 2021-10-25 | 794.07 |
| 2021-10-22 | 799.33 |
| 2021-10-21 | 799.33 |
| 2021-10-20 | 778.29 |
| 2021-10-19 | 788.81 |
| 2021-10-18 | 762.51 |
| 2021-10-15 | 762.51 |
| 2021-10-12 | 767.77 |
| 2021-10-11 | 767.77 |
| 2021-10-08 | 767.77 |
| 2021-10-07 | 767.77 |
| 2021-10-06 | 762.51 |
| 2021-10-05 | 762.51 |
| 2021-10-04 | 762.51 |
| 2021-09-30 | 762.51 |
| 2021-09-29 | 762.51 |
| 2021-09-28 | 778.29 |
| 2021-09-27 | 762.51 |
| 2021-09-24 | 815.11 |
| 2021-09-23 | 825.62 |
| 2021-09-21 | 825.62 |
| 2021-09-20 | 825.62 |
| 2021-09-17 | 825.62 |
| 2021-09-16 | 825.62 |
| 2021-09-15 | 825.62 |
| 2021-09-14 | 825.62 |
| 2021-09-13 | 825.62 |
| 2021-09-10 | 825.62 |
| 2021-09-09 | 825.62 |
| 2021-09-08 | 804.59 |
| 2021-09-07 | 809.85 |
| 2021-09-06 | 809.85 |
| 2021-09-03 | 809.85 |
| 2021-09-02 | 809.85 |
| 2021-09-01 | 841.40 |
| 2021-08-31 | 820.36 |
| 2021-08-30 | 820.36 |
| 2021-08-27 | 830.59 |
| 2021-08-26 | 784.57 |
| 2021-08-25 | 799.91 |
| 2021-08-24 | 815.25 |
| 2021-08-23 | 815.25 |
| 2021-08-20 | 815.25 |
| 2021-08-19 | 815.25 |
| 2021-08-18 | 815.25 |
| 2021-08-17 | 815.25 |
| 2021-08-16 | 815.25 |
| 2021-08-13 | 835.70 |
| 2021-08-12 | 835.70 |
| 2021-08-11 | 835.70 |
| 2021-08-10 | 835.70 |
| 2021-08-09 | 835.70 |
| 2021-08-06 | 820.36 |
| 2021-08-05 | 820.36 |
| 2021-08-04 | 820.36 |
| 2021-08-03 | 820.36 |
| 2021-08-02 | 815.25 |
| 2021-07-30 | 815.25 |
| 2021-07-29 | 815.25 |
| 2021-07-28 | 820.36 |
| 2021-07-27 | 830.59 |
| 2021-07-26 | 845.93 |
| 2021-07-23 | 820.36 |
| 2021-07-22 | 820.36 |
| 2021-07-21 | 820.36 |
| 2021-07-20 | 840.82 |
| 2021-07-19 | 851.04 |
| 2021-07-16 | 851.04 |
| 2021-07-15 | 851.04 |
| 2021-07-14 | 820.36 |
| 2021-07-13 | 840.82 |
| 2021-07-12 | 840.82 |
| 2021-07-09 | 840.82 |
| 2021-07-08 | 840.82 |
| 2021-07-07 | 866.38 |
| 2021-07-06 | 856.16 |
| 2021-07-05 | 856.16 |
| 2021-07-02 | 856.16 |
| 2021-06-30 | 856.16 |
| 2021-06-29 | 866.38 |
| 2021-06-28 | 866.38 |
| 2021-06-25 | 866.38 |
| 2021-06-24 | 871.50 |
| 2021-06-23 | 871.50 |
| 2021-06-22 | 861.27 |
| 2021-06-21 | 861.27 |
| 2021-06-18 | 871.50 |
| 2021-06-17 | 845.93 |
| 2021-06-16 | 840.82 |
| 2021-06-15 | 851.04 |
| 2021-06-11 | 897.06 |
| 2021-06-10 | 881.72 |
| 2021-06-09 | 897.06 |
| 2021-06-08 | 897.06 |
| 2021-06-07 | 897.06 |
| 2021-06-04 | 897.06 |
| 2021-06-03 | 897.06 |
| 2021-06-02 | 902.18 |
| 2021-06-01 | 907.29 |
| 2021-05-31 | 876.61 |
| 2021-05-28 | 871.50 |
| 2021-05-27 | 851.04 |
| 2021-05-26 | 840.82 |
| 2021-05-25 | 840.82 |
| 2021-05-24 | 845.93 |
| 2021-05-21 | 856.16 |
| 2021-05-20 | 820.36 |
| 2021-05-18 | 835.70 |
| 2021-05-17 | 820.36 |
| 2021-05-14 | 815.25 |
| 2021-05-13 | 805.03 |
| 2021-05-12 | 840.82 |
| 2021-05-11 | 840.82 |
| 2021-05-10 | 851.04 |
| 2021-05-07 | 840.82 |
| 2021-05-06 | 861.27 |
| 2021-05-05 | 845.93 |
| 2021-05-04 | 861.27 |
| 2021-05-03 | 861.27 |
| 2021-04-30 | 845.93 |
| 2021-04-29 | 845.93 |
| 2021-04-28 | 845.93 |
| 2021-04-27 | 856.16 |
| 2021-04-26 | 856.16 |
| 2021-04-23 | 840.82 |
| 2021-04-22 | 856.16 |
| 2021-04-21 | 845.93 |
| 2021-04-20 | 851.04 |
| 2021-04-19 | 851.04 |
| 2021-04-16 | 830.59 |
| 2021-04-15 | 830.59 |
| 2021-04-14 | 835.70 |
| 2021-04-13 | 799.91 |
| 2021-04-12 | 815.25 |
| 2021-04-09 | 810.14 |
| 2021-04-08 | 784.57 |
| 2021-04-07 | 748.78 |
| 2021-04-01 | 748.78 |
| 2021-03-31 | 738.55 |
| 2021-03-30 | 753.89 |
| 2021-03-29 | 743.67 |
| 2021-03-26 | 743.67 |
| 2021-03-25 | 743.67 |
| 2021-03-24 | 743.67 |
| 2021-03-23 | 738.55 |
| 2021-03-22 | 738.55 |
| 2021-03-19 | 738.55 |
| 2021-03-18 | 743.67 |
| 2021-03-17 | 743.67 |
| 2021-03-16 | 743.67 |
| 2021-03-15 | 743.67 |
| 2021-03-12 | 743.67 |
| 2021-03-11 | 753.89 |
| 2021-03-10 | 743.67 |
| 2021-03-09 | 728.33 |
| 2021-03-08 | 733.44 |
| 2021-03-05 | 759.01 |
| 2021-03-04 | 759.01 |
| 2021-03-03 | 759.01 |
| 2021-03-02 | 759.01 |
| 2021-03-01 | 769.23 |
| 2021-02-26 | 769.23 |
| 2021-02-25 | 733.44 |
| 2021-02-24 | 723.22 |
| 2021-02-23 | 748.78 |
| 2021-02-22 | 753.89 |
| 2021-02-19 | 769.23 |
| 2021-02-18 | 799.91 |
| 2021-02-17 | 820.36 |
| 2021-02-16 | 851.04 |
| 2021-02-11 | 820.36 |
| 2021-02-10 | 820.36 |
| 2021-02-09 | 820.36 |
| 2021-02-08 | 825.48 |
| 2021-02-05 | 810.14 |
| 2021-02-04 | 774.35 |
| 2021-02-03 | 748.78 |
| 2021-02-02 | 779.46 |
| 2021-02-01 | 779.46 |
| 2021-01-29 | 779.46 |
| 2021-01-28 | 779.46 |
| 2021-01-27 | 789.69 |
| 2021-01-26 | 789.69 |
| 2021-01-25 | 789.69 |
| 2021-01-22 | 769.23 |
| 2021-01-21 | 769.23 |
| 2021-01-20 | 779.46 |
| 2021-01-19 | 784.57 |
| 2021-01-18 | 769.23 |
| 2021-01-15 | 769.23 |
| 2021-01-14 | 743.67 |
| 2021-01-13 | 759.01 |
| 2021-01-12 | 759.01 |
| 2021-01-11 | 759.01 |
| 2021-01-08 | 759.01 |
| 2021-01-07 | 764.12 |
| 2021-01-06 | 769.23 |
| 2021-01-05 | 769.23 |
| 2021-01-04 | 753.89 |
| 2020-12-31 | 753.89 |
| 2020-12-30 | 753.89 |
| 2020-12-29 | 753.89 |
| 2020-12-28 | 753.89 |
| 2020-12-24 | 753.89 |
| 2020-12-23 | 753.89 |
| 2020-12-22 | 753.89 |
| 2020-12-21 | 753.89 |
| 2020-12-18 | 753.89 |
| 2020-12-17 | 753.89 |
| 2020-12-16 | 753.89 |
| 2020-12-15 | 753.89 |
| 2020-12-14 | 753.89 |
| 2020-12-11 | 743.67 |
| 2020-12-10 | 743.67 |
| 2020-12-09 | 743.67 |
| 2020-12-08 | 728.33 |
| 2020-12-07 | 718.10 |
| 2020-12-04 | 718.10 |
| 2020-12-03 | 769.23 |
| 2020-12-02 | 769.23 |
| 2020-12-01 | 769.23 |
| 2020-11-30 | 769.23 |
| 2020-11-27 | 769.23 |
| 2020-11-26 | 769.23 |
| 2020-11-25 | 759.01 |
| 2020-11-24 | 718.10 |
| 2020-11-23 | 718.10 |
| 2020-11-20 | 718.10 |
| 2020-11-19 | 718.10 |
| 2020-11-18 | 707.88 |
| 2020-11-17 | 702.76 |
| 2020-11-16 | 723.22 |
| 2020-11-13 | 723.22 |
| 2020-11-12 | 723.22 |
| 2020-11-11 | 723.22 |
| 2020-11-10 | 707.88 |
| 2020-11-09 | 702.76 |
| 2020-11-06 | 718.10 |
| 2020-11-05 | 718.10 |
| 2020-11-04 | 718.10 |
| 2020-11-03 | 718.10 |
| 2020-11-02 | 718.10 |
| 2020-10-30 | 712.99 |
| 2020-10-29 | 702.76 |
| 2020-10-28 | 707.88 |
| 2020-10-27 | 707.88 |
| 2020-10-23 | 707.88 |
| 2020-10-22 | 707.88 |
| 2020-10-21 | 707.88 |
| 2020-10-20 | 702.76 |
| 2020-10-19 | 712.99 |
| 2020-10-16 | 712.99 |
| 2020-10-15 | 712.99 |
| 2020-10-14 | 718.10 |
| 2020-10-12 | 733.44 |
| 2020-10-09 | 718.10 |
| 2020-10-08 | 718.10 |
| 2020-10-07 | 743.67 |
| 2020-10-06 | 743.67 |
| 2020-10-05 | 759.01 |
| 2020-09-30 | 759.01 |
| 2020-09-29 | 759.01 |
| 2020-09-28 | 759.01 |
| 2020-09-25 | 718.10 |
| 2020-09-24 | 718.10 |
| 2020-09-23 | 712.99 |
| 2020-09-22 | 733.44 |
| 2020-09-21 | 733.44 |
| 2020-09-18 | 733.44 |
| 2020-09-17 | 733.44 |
| 2020-09-16 | 733.44 |
| 2020-09-15 | 733.44 |
| 2020-09-14 | 733.44 |
| 2020-09-11 | 733.44 |
| 2020-09-10 | 733.44 |
| 2020-09-09 | 712.99 |
| 2020-09-08 | 712.99 |
| 2020-09-07 | 712.99 |
| 2020-09-04 | 718.10 |
| 2020-09-03 | 718.10 |
| 2020-09-02 | 743.67 |
| 2020-09-01 | 733.44 |
| 2020-08-31 | 733.44 |
| 2020-08-28 | 718.56 |
| 2020-08-27 | 733.44 |
| 2020-08-26 | 733.44 |
| 2020-08-25 | 733.44 |
| 2020-08-24 | 733.44 |
| 2020-08-21 | 733.44 |
| 2020-08-20 | 733.44 |
| 2020-08-19 | 733.44 |
| 2020-08-18 | 703.68 |
| 2020-08-17 | 703.68 |
| 2020-08-14 | 718.56 |
| 2020-08-13 | 718.56 |
| 2020-08-12 | 718.56 |
| 2020-08-11 | 718.56 |
| 2020-08-10 | 718.56 |
| 2020-08-07 | 718.56 |
| 2020-08-06 | 718.56 |
| 2020-08-05 | 743.36 |
| 2020-08-04 | 718.56 |
| 2020-08-03 | 718.56 |
| 2020-07-31 | 698.71 |
| 2020-07-30 | 698.71 |
| 2020-07-29 | 733.44 |
| 2020-07-28 | 733.44 |
| 2020-07-27 | 733.44 |
| 2020-07-24 | 723.52 |
| 2020-07-23 | 718.56 |
| 2020-07-22 | 728.48 |
| 2020-07-21 | 713.60 |
| 2020-07-20 | 728.48 |
| 2020-07-17 | 728.48 |
| 2020-07-16 | 728.48 |
| 2020-07-15 | 728.48 |
| 2020-07-14 | 728.48 |
| 2020-07-13 | 753.29 |
| 2020-07-10 | 743.36 |
| 2020-07-09 | 743.36 |
| 2020-07-08 | 748.32 |
| 2020-07-07 | 748.32 |
| 2020-07-06 | 753.29 |
| 2020-07-03 | 743.36 |
| 2020-07-02 | 758.25 |
| 2020-06-30 | 733.44 |
| 2020-06-29 | 733.44 |
| 2020-06-26 | 748.32 |
| 2020-06-24 | 743.36 |
| 2020-06-23 | 743.36 |
| 2020-06-22 | 743.36 |
| 2020-06-19 | 758.25 |
| 2020-06-18 | 748.32 |
| 2020-06-17 | 743.36 |
| 2020-06-16 | 753.29 |
| 2020-06-15 | 723.52 |
| 2020-06-12 | 723.52 |
| 2020-06-11 | 743.36 |
| 2020-06-10 | 763.21 |
| 2020-06-09 | 768.17 |
| 2020-06-08 | 743.36 |
| 2020-06-05 | 733.44 |
| 2020-06-04 | 673.91 |
| 2020-06-03 | 688.79 |
| 2020-06-02 | 688.79 |
| 2020-06-01 | 688.79 |
| 2020-05-29 | 703.68 |
| 2020-05-28 | 703.68 |
| 2020-05-27 | 703.68 |
| 2020-05-26 | 703.68 |
| 2020-05-25 | 703.68 |
| 2020-05-22 | 688.79 |
| 2020-05-21 | 713.60 |
| 2020-05-20 | 728.48 |
| 2020-05-19 | 713.60 |
| 2020-05-18 | 713.60 |
| 2020-05-15 | 753.29 |
| 2020-05-14 | 753.29 |
| 2020-05-13 | 753.29 |
| 2020-05-12 | 753.29 |
| 2020-05-11 | 753.29 |
| 2020-05-08 | 733.44 |
| 2020-05-07 | 733.44 |
| 2020-05-06 | 733.44 |
| 2020-05-05 | 723.52 |
| 2020-05-04 | 723.52 |
| 2020-04-29 | 723.52 |
| 2020-04-28 | 733.44 |
| 2020-04-27 | 733.44 |
| 2020-04-24 | 743.36 |
| 2020-04-23 | 733.44 |
| 2020-04-22 | 733.44 |
| 2020-04-21 | 733.44 |
| 2020-04-20 | 733.44 |
| 2020-04-17 | 733.44 |
| 2020-04-16 | 693.75 |
| 2020-04-15 | 693.75 |
| 2020-04-14 | 713.60 |
| 2020-04-09 | 693.75 |
| 2020-04-08 | 693.75 |
| 2020-04-07 | 693.75 |
| 2020-04-06 | 693.75 |
| 2020-04-03 | 693.75 |
| 2020-04-02 | 718.56 |
| 2020-04-01 | 718.56 |
| 2020-03-31 | 713.60 |
| 2020-03-30 | 713.60 |
| 2020-03-27 | 728.48 |
| 2020-03-26 | 718.56 |
| 2020-03-25 | 718.56 |
| 2020-03-24 | 698.71 |
| 2020-03-23 | 718.56 |
| 2020-03-20 | 718.56 |
| 2020-03-19 | 703.68 |
| 2020-03-18 | 892.19 |
| 2020-03-17 | 892.19 |
| 2020-03-16 | 892.19 |
| 2020-03-13 | 892.19 |
| 2020-03-12 | 897.15 |
| 2020-03-11 | 926.92 |
| 2020-03-10 | 931.88 |
| 2020-03-09 | 936.84 |
| 2020-03-06 | 951.72 |
| 2020-03-05 | 912.04 |
| 2020-03-04 | 912.04 |
| 2020-03-03 | 912.04 |
| 2020-03-02 | 941.80 |
| 2020-02-28 | 936.84 |
| 2020-02-27 | 941.80 |
| 2020-02-26 | 941.80 |
| 2020-02-25 | 936.84 |
| 2020-02-24 | 936.84 |
| 2020-02-21 | 941.80 |
| 2020-02-20 | 941.80 |
| 2020-02-19 | 976.53 |
| 2020-02-18 | 976.53 |
| 2020-02-17 | 976.53 |
| 2020-02-14 | 981.49 |
| 2020-02-13 | 991.41 |
| 2020-02-12 | 991.41 |
| 2020-02-11 | 991.41 |
| 2020-02-10 | 1,001.33 |
| 2020-02-07 | 1,001.33 |
| 2020-02-06 | 1,001.33 |
| 2020-02-05 | 991.41 |
| 2020-02-04 | 991.41 |
| 2020-02-03 | 991.41 |
| 2020-01-31 | 991.41 |
| 2020-01-30 | 991.41 |
| 2020-01-29 | 1,016.22 |
| 2020-01-24 | 1,041.02 |
| 2020-01-23 | 1,041.02 |
| 2020-01-22 | 1,041.02 |
| 2020-01-21 | 1,050.94 |
| 2020-01-20 | 1,060.86 |
| 2020-01-17 | 1,060.86 |
| 2020-01-16 | 1,060.86 |
| 2020-01-15 | 1,060.86 |
| 2020-01-14 | 1,080.71 |
| 2020-01-13 | 1,080.71 |
| 2020-01-10 | 1,085.67 |
| 2020-01-09 | 1,065.83 |
| 2020-01-08 | 1,065.83 |
| 2020-01-07 | 1,065.83 |
| 2020-01-06 | 1,065.83 |
| 2020-01-03 | 1,085.67 |
| 2020-01-02 | 1,065.83 |
| 2019-12-31 | 1,090.63 |
| 2019-12-30 | 1,090.63 |
| 2019-12-27 | 1,090.63 |
| 2019-12-24 | 1,085.67 |
| 2019-12-23 | 1,085.67 |
| 2019-12-20 | 1,036.06 |
| 2019-12-19 | 1,036.06 |
| 2019-12-18 | 1,085.67 |
| 2019-12-17 | 1,090.63 |
| 2019-12-16 | 1,100.55 |
| 2019-12-13 | 1,100.55 |
| 2019-12-12 | 1,070.79 |
| 2019-12-11 | 1,070.79 |
| 2019-12-10 | 1,065.83 |
| 2019-12-09 | 1,090.63 |
| 2019-12-06 | 1,090.63 |
| 2019-12-05 | 1,090.63 |
| 2019-12-04 | 1,080.71 |
| 2019-12-03 | 1,080.71 |
| 2019-12-02 | 1,065.83 |
| 2019-11-29 | 1,085.67 |
| 2019-11-28 | 1,090.63 |
| 2019-11-27 | 1,090.63 |
| 2019-11-26 | 1,105.51 |
| 2019-11-25 | 1,105.51 |
| 2019-11-22 | 1,105.51 |
| 2019-11-21 | 1,105.51 |
| 2019-11-20 | 1,105.51 |
| 2019-11-19 | 1,085.67 |
| 2019-11-18 | 1,085.67 |
| 2019-11-15 | 1,085.67 |
| 2019-11-14 | 1,085.67 |
| 2019-11-13 | 1,085.67 |
| 2019-11-12 | 1,085.67 |
| 2019-11-11 | 1,085.67 |
| 2019-11-08 | 1,085.67 |
| 2019-11-07 | 1,085.67 |
| 2019-11-06 | 1,085.67 |
| 2019-11-05 | 1,090.63 |
| 2019-11-04 | 1,090.63 |
| 2019-11-01 | 1,115.44 |
| 2019-10-31 | 1,090.63 |
| 2019-10-30 | 1,090.63 |
| 2019-10-29 | 1,090.63 |
| 2019-10-28 | 1,115.44 |
| 2019-10-25 | 1,090.63 |
| 2019-10-24 | 1,090.63 |
| 2019-10-23 | 1,090.63 |
| 2019-10-22 | 1,090.63 |
| 2019-10-21 | 1,075.75 |
| 2019-10-18 | 1,075.75 |
| 2019-10-17 | 1,080.71 |
| 2019-10-16 | 1,060.86 |
| 2019-10-15 | 1,060.86 |
| 2019-10-14 | 1,060.86 |
| 2019-10-11 | 1,050.94 |
| 2019-10-10 | 1,065.83 |
| 2019-10-09 | 1,070.79 |
| 2019-10-08 | 1,065.83 |
| 2019-10-04 | 1,070.79 |
| 2019-10-03 | 1,090.63 |
| 2019-10-02 | 1,095.59 |
| 2019-09-30 | 1,095.59 |
| 2019-09-27 | 1,095.59 |
| 2019-09-26 | 1,095.59 |
| 2019-09-25 | 1,095.59 |
| 2019-09-24 | 1,100.55 |
| 2019-09-23 | 1,105.51 |
| 2019-09-20 | 1,105.51 |
| 2019-09-19 | 1,105.51 |
| 2019-09-18 | 1,105.51 |
| 2019-09-17 | 1,095.59 |
| 2019-09-16 | 1,120.40 |
| 2019-09-13 | 1,120.40 |
| 2019-09-12 | 1,120.40 |
| 2019-09-11 | 1,120.40 |
| 2019-09-10 | 1,115.44 |
| 2019-09-09 | 1,115.44 |
| 2019-09-06 | 1,130.32 |
| 2019-09-05 | 1,140.24 |
| 2019-09-04 | 1,140.24 |
| 2019-09-03 | 1,105.51 |
| 2019-09-02 | 1,105.51 |
| 2019-08-30 | 1,115.24 |
| 2019-08-29 | 1,129.82 |
| 2019-08-28 | 1,129.82 |
| 2019-08-27 | 1,124.96 |
| 2019-08-26 | 1,163.84 |
| 2019-08-23 | 1,163.84 |
| 2019-08-22 | 1,163.84 |
| 2019-08-21 | 1,163.84 |
| 2019-08-20 | 1,163.84 |
| 2019-08-19 | 1,163.84 |
| 2019-08-16 | 1,158.98 |
| 2019-08-15 | 1,129.82 |
| 2019-08-14 | 1,158.98 |
| 2019-08-13 | 1,115.24 |
| 2019-08-12 | 1,163.84 |
| 2019-08-09 | 1,163.84 |
| 2019-08-08 | 1,163.84 |
| 2019-08-07 | 1,163.84 |
| 2019-08-06 | 1,139.54 |
| 2019-08-05 | 1,144.40 |
| 2019-08-02 | 1,163.84 |
| 2019-08-01 | 1,173.57 |
| 2019-07-31 | 1,193.01 |
| 2019-07-30 | 1,193.01 |
| 2019-07-29 | 1,168.71 |
| 2019-07-26 | 1,178.43 |
| 2019-07-25 | 1,178.43 |
| 2019-07-24 | 1,178.43 |
| 2019-07-23 | 1,178.43 |
| 2019-07-22 | 1,163.84 |
| 2019-07-19 | 1,188.15 |
| 2019-07-18 | 1,193.01 |
| 2019-07-17 | 1,202.73 |
| 2019-07-16 | 1,202.73 |
| 2019-07-15 | 1,188.15 |
| 2019-07-12 | 1,183.29 |
| 2019-07-11 | 1,173.57 |
| 2019-07-10 | 1,173.57 |
| 2019-07-09 | 1,173.57 |
| 2019-07-08 | 1,178.43 |
| 2019-07-05 | 1,183.29 |
| 2019-07-04 | 1,197.87 |
| 2019-07-03 | 1,197.87 |
| 2019-07-02 | 1,202.73 |
| 2019-06-28 | 1,188.15 |
| 2019-06-27 | 1,227.04 |
| 2019-06-26 | 1,217.32 |
| 2019-06-25 | 1,217.32 |
| 2019-06-24 | 1,202.73 |
| 2019-06-21 | 1,212.45 |
| 2019-06-20 | 1,212.45 |
| 2019-06-19 | 1,212.45 |
| 2019-06-18 | 1,178.43 |
| 2019-06-17 | 1,163.84 |
| 2019-06-14 | 1,163.84 |
| 2019-06-13 | 1,154.12 |
| 2019-06-12 | 1,168.71 |
| 2019-06-11 | 1,173.57 |
| 2019-06-10 | 1,193.01 |
| 2019-06-06 | 1,183.29 |
| 2019-06-05 | 1,163.84 |
| 2019-06-04 | 1,163.84 |
| 2019-06-03 | 1,163.84 |
| 2019-05-31 | 1,173.57 |
| 2019-05-30 | 1,207.59 |
| 2019-05-29 | 1,168.71 |
| 2019-05-28 | 1,168.71 |
| 2019-05-27 | 1,168.71 |
| 2019-05-24 | 1,173.57 |
| 2019-05-23 | 1,168.71 |
| 2019-05-22 | 1,207.59 |
| 2019-05-21 | 1,212.45 |
| 2019-05-20 | 1,197.87 |
| 2019-05-17 | 1,251.34 |
| 2019-05-16 | 1,227.04 |
| 2019-05-15 | 1,227.04 |
| 2019-05-14 | 1,212.45 |
| 2019-05-10 | 1,227.04 |
| 2019-05-09 | 1,227.04 |
| 2019-05-08 | 1,231.90 |
| 2019-05-07 | 1,236.76 |
| 2019-05-06 | 1,231.90 |
| 2019-05-03 | 1,261.06 |
| 2019-05-02 | 1,261.06 |
| 2019-04-30 | 1,256.20 |
| 2019-04-29 | 1,261.06 |
| 2019-04-26 | 1,261.06 |
| 2019-04-25 | 1,261.06 |
| 2019-04-24 | 1,256.20 |
| 2019-04-23 | 1,251.34 |
| 2019-04-18 | 1,256.20 |
| 2019-04-17 | 1,270.79 |
| 2019-04-16 | 1,261.06 |
| 2019-04-15 | 1,261.06 |
| 2019-04-12 | 1,265.92 |
| 2019-04-11 | 1,270.79 |
| 2019-04-10 | 1,261.06 |
| 2019-04-09 | 1,265.92 |
| 2019-04-08 | 1,285.37 |
| 2019-04-04 | 1,261.06 |
| 2019-04-03 | 1,270.79 |
| 2019-04-02 | 1,285.37 |
| 2019-04-01 | 1,280.51 |
| 2019-03-29 | 1,275.65 |
| 2019-03-28 | 1,265.92 |
| 2019-03-27 | 1,265.92 |
| 2019-03-26 | 1,261.06 |
| 2019-03-25 | 1,251.34 |
| 2019-03-22 | 1,270.79 |
| 2019-03-21 | 1,251.34 |
| 2019-03-20 | 1,251.34 |
| 2019-03-19 | 1,261.06 |
| 2019-03-18 | 1,256.20 |
| 2019-03-15 | 1,236.76 |
| 2019-03-14 | 1,261.06 |
| 2019-03-13 | 1,261.06 |
| 2019-03-12 | 1,261.06 |
| 2019-03-11 | 1,261.06 |
| 2019-03-08 | 1,261.06 |
| 2019-03-07 | 1,261.06 |
| 2019-03-06 | 1,261.06 |
| 2019-03-05 | 1,261.06 |
| 2019-03-04 | 1,261.06 |
| 2019-03-01 | 1,251.34 |
| 2019-02-28 | 1,251.34 |
| 2019-02-27 | 1,261.06 |
| 2019-02-26 | 1,261.06 |
| 2019-02-25 | 1,275.65 |
| 2019-02-22 | 1,261.06 |
| 2019-02-21 | 1,261.06 |
| 2019-02-20 | 1,241.62 |
| 2019-02-19 | 1,241.62 |
| 2019-02-18 | 1,231.90 |
| 2019-02-15 | 1,231.90 |
| 2019-02-14 | 1,251.34 |
| 2019-02-13 | 1,251.34 |
| 2019-02-12 | 1,222.18 |
| 2019-02-11 | 1,178.43 |
| 2019-02-08 | 1,183.29 |
| 2019-02-04 | 1,197.87 |
| 2019-02-01 | 1,197.87 |
| 2019-01-31 | 1,197.87 |
| 2019-01-30 | 1,202.73 |
| 2019-01-29 | 1,202.73 |
| 2019-01-28 | 1,188.15 |
| 2019-01-25 | 1,183.29 |
| 2019-01-24 | 1,173.57 |
| 2019-01-23 | 1,158.98 |
| 2019-01-22 | 1,154.12 |
| 2019-01-21 | 1,154.12 |
| 2019-01-18 | 1,154.12 |
| 2019-01-17 | 1,154.12 |
| 2019-01-16 | 1,158.98 |
| 2019-01-15 | 1,144.40 |
| 2019-01-14 | 1,134.68 |
| 2019-01-11 | 1,158.98 |
| 2019-01-10 | 1,139.54 |
| 2019-01-09 | 1,124.96 |
| 2019-01-08 | 1,139.54 |
| 2019-01-07 | 1,139.54 |
| 2019-01-04 | 1,149.26 |
| 2019-01-03 | 1,149.26 |
| 2019-01-02 | 1,115.24 |
| 2018-12-31 | 1,139.54 |
| 2018-12-28 | 1,120.10 |
| 2018-12-27 | 1,120.10 |
| 2018-12-24 | 1,149.26 |
| 2018-12-21 | 1,149.26 |
| 2018-12-20 | 1,193.01 |
| 2018-12-19 | 1,197.87 |
| 2018-12-18 | 1,202.73 |
| 2018-12-17 | 1,202.73 |
| 2018-12-14 | 1,183.29 |
| 2018-12-13 | 1,139.54 |
| 2018-12-12 | 1,139.54 |
| 2018-12-11 | 1,139.54 |
| 2018-12-10 | 1,163.84 |
| 2018-12-07 | 1,163.84 |
| 2018-12-06 | 1,163.84 |
| 2018-12-05 | 1,163.84 |
| 2018-12-04 | 1,188.15 |
| 2018-12-03 | 1,188.15 |
| 2018-11-30 | 1,163.84 |
| 2018-11-29 | 1,168.71 |
| 2018-11-28 | 1,197.87 |
| 2018-11-27 | 1,197.87 |
| 2018-11-26 | 1,197.87 |
| 2018-11-23 | 1,163.84 |
| 2018-11-22 | 1,163.84 |
| 2018-11-21 | 1,163.84 |
| 2018-11-20 | 1,163.84 |
| 2018-11-19 | 1,178.43 |
| 2018-11-16 | 1,178.43 |
| 2018-11-15 | 1,168.71 |
| 2018-11-14 | 1,168.71 |
| 2018-11-13 | 1,202.73 |
| 2018-11-12 | 1,207.59 |
| 2018-11-09 | 1,158.98 |
| 2018-11-08 | 1,158.98 |
| 2018-11-07 | 1,173.57 |
| 2018-11-06 | 1,173.57 |
| 2018-11-05 | 1,173.57 |
| 2018-11-02 | 1,173.57 |
| 2018-11-01 | 1,115.24 |
| 2018-10-31 | 1,095.79 |
| 2018-10-30 | 1,100.65 |
| 2018-10-29 | 1,105.51 |
| 2018-10-26 | 1,110.37 |
| 2018-10-25 | 1,110.37 |
| 2018-10-24 | 1,129.82 |
| 2018-10-23 | 1,139.54 |
| 2018-10-22 | 1,144.40 |
| 2018-10-19 | 1,149.26 |
| 2018-10-18 | 1,139.54 |
| 2018-10-16 | 1,154.12 |
| 2018-10-15 | 1,163.84 |
| 2018-10-12 | 1,178.43 |
| 2018-10-11 | 1,144.40 |
| 2018-10-10 | 1,236.76 |
| 2018-10-09 | 1,290.23 |
| 2018-10-08 | 1,329.12 |
| 2018-10-05 | 1,290.23 |
| 2018-10-04 | 1,333.98 |
| 2018-10-03 | 1,333.98 |
| 2018-10-02 | 1,333.98 |
| 2018-09-28 | 1,333.98 |
| 2018-09-27 | 1,333.98 |
| 2018-09-26 | 1,314.53 |
| 2018-09-24 | 1,333.98 |
| 2018-09-21 | 1,333.98 |
| 2018-09-20 | 1,319.40 |
| 2018-09-19 | 1,299.95 |
| 2018-09-18 | 1,299.95 |
| 2018-09-17 | 1,251.34 |
| 2018-09-14 | 1,251.34 |
| 2018-09-13 | 1,227.04 |
| 2018-09-12 | 1,222.18 |
| 2018-09-11 | 1,212.45 |
| 2018-09-10 | 1,256.20 |
| 2018-09-07 | 1,265.92 |
| 2018-09-06 | 1,265.92 |
| 2018-09-05 | 1,285.37 |
| 2018-09-04 | 1,348.56 |
| 2018-09-03 | 1,358.28 |
| 2018-08-31 | 1,358.28 |
| 2018-08-30 | 1,358.28 |
| 2018-08-29 | 1,358.28 |
| 2018-08-28 | 1,358.28 |
| 2018-08-27 | 1,343.94 |
| 2018-08-24 | 1,329.60 |
| 2018-08-23 | 1,329.60 |
| 2018-08-22 | 1,315.25 |
| 2018-08-21 | 1,277.00 |
| 2018-08-20 | 1,286.56 |
| 2018-08-17 | 1,296.13 |
| 2018-08-16 | 1,334.38 |
| 2018-08-15 | 1,339.16 |
| 2018-08-14 | 1,339.16 |
| 2018-08-13 | 1,339.16 |
| 2018-08-10 | 1,339.16 |
| 2018-08-09 | 1,367.85 |
| 2018-08-08 | 1,367.85 |
| 2018-08-07 | 1,358.28 |
| 2018-08-06 | 1,358.28 |
| 2018-08-03 | 1,358.28 |
| 2018-08-02 | 1,324.81 |
| 2018-08-01 | 1,339.16 |
| 2018-07-31 | 1,377.41 |
| 2018-07-30 | 1,348.72 |
| 2018-07-27 | 1,377.41 |
| 2018-07-26 | 1,377.41 |
| 2018-07-25 | 1,382.19 |
| 2018-07-24 | 1,353.50 |
| 2018-07-23 | 1,343.94 |
| 2018-07-20 | 1,353.50 |
| 2018-07-19 | 1,348.72 |
| 2018-07-18 | 1,363.06 |
| 2018-07-17 | 1,382.19 |
| 2018-07-16 | 1,391.75 |
| 2018-07-13 | 1,406.10 |
| 2018-07-12 | 1,406.10 |
| 2018-07-11 | 1,406.10 |
| 2018-07-10 | 1,406.10 |
| 2018-07-09 | 1,406.10 |
| 2018-07-06 | 1,396.53 |
| 2018-07-05 | 1,353.50 |
| 2018-07-04 | 1,353.50 |
| 2018-07-03 | 1,401.31 |
| 2018-06-29 | 1,415.66 |
| 2018-06-28 | 1,372.63 |
| 2018-06-27 | 1,602.13 |
| 2018-06-26 | 1,611.69 |
| 2018-06-25 | 1,611.69 |
| 2018-06-22 | 1,611.69 |
| 2018-06-21 | 1,597.35 |
| 2018-06-20 | 1,621.25 |
| 2018-06-19 | 1,616.47 |
| 2018-06-15 | 1,673.85 |
| 2018-06-14 | 1,673.85 |
| 2018-06-13 | 1,688.19 |
| 2018-06-12 | 1,654.72 |
| 2018-06-11 | 1,654.72 |
| 2018-06-08 | 1,659.50 |
| 2018-06-07 | 1,659.50 |
| 2018-06-06 | 1,611.69 |
| 2018-06-05 | 1,621.25 |
| 2018-06-04 | 1,597.35 |
| 2018-06-01 | 1,597.35 |
| 2018-05-31 | 1,597.35 |
| 2018-05-30 | 1,568.66 |
| 2018-05-29 | 1,587.78 |
| 2018-05-28 | 1,597.35 |
| 2018-05-25 | 1,573.44 |
| 2018-05-24 | 1,559.10 |
| 2018-05-23 | 1,549.53 |
| 2018-05-21 | 1,544.75 |
| 2018-05-18 | 1,525.63 |
| 2018-05-17 | 1,516.06 |
| 2018-05-16 | 1,516.06 |
| 2018-05-15 | 1,525.63 |
| 2018-05-14 | 1,525.63 |
| 2018-05-11 | 1,501.72 |
| 2018-05-10 | 1,468.25 |
| 2018-05-09 | 1,482.60 |
| 2018-05-08 | 1,482.60 |
| 2018-05-07 | 1,453.91 |
| 2018-05-04 | 1,458.69 |
| 2018-05-03 | 1,458.69 |
| 2018-05-02 | 1,458.69 |
| 2018-04-30 | 1,458.69 |
| 2018-04-27 | 1,463.47 |
| 2018-04-26 | 1,458.69 |
| 2018-04-25 | 1,487.38 |
| 2018-04-24 | 1,501.72 |
| 2018-04-23 | 1,473.03 |
| 2018-04-20 | 1,492.16 |
| 2018-04-19 | 1,496.94 |
| 2018-04-18 | 1,492.16 |
| 2018-04-17 | 1,501.72 |
| 2018-04-16 | 1,506.50 |
| 2018-04-13 | 1,535.19 |
| 2018-04-12 | 1,535.19 |
| 2018-04-11 | 1,544.75 |
| 2018-04-10 | 1,544.75 |
| 2018-04-09 | 1,525.63 |
| 2018-04-06 | 1,530.41 |
| 2018-04-04 | 1,516.06 |
| 2018-04-03 | 1,516.06 |
| 2018-03-29 | 1,535.19 |
| 2018-03-28 | 1,525.63 |
| 2018-03-27 | 1,535.19 |
| 2018-03-26 | 1,544.75 |
| 2018-03-23 | 1,525.63 |
| 2018-03-22 | 1,549.53 |
| 2018-03-21 | 1,563.88 |
| 2018-03-20 | 1,549.53 |
| 2018-03-19 | 1,539.97 |
| 2018-03-16 | 1,539.97 |
| 2018-03-15 | 1,520.85 |
| 2018-03-14 | 1,530.41 |
| 2018-03-13 | 1,539.97 |
| 2018-03-12 | 1,554.31 |
| 2018-03-09 | 1,530.41 |
| 2018-03-08 | 1,525.63 |
| 2018-03-07 | 1,525.63 |
| 2018-03-06 | 1,520.85 |
| 2018-03-05 | 1,520.85 |
| 2018-03-02 | 1,506.50 |
| 2018-03-01 | 1,516.06 |
| 2018-02-28 | 1,520.85 |
| 2018-02-27 | 1,535.19 |
| 2018-02-26 | 1,544.75 |
| 2018-02-23 | 1,549.53 |
| 2018-02-22 | 1,554.31 |
| 2018-02-21 | 1,544.75 |
| 2018-02-20 | 1,544.75 |
| 2018-02-15 | 1,525.63 |
| 2018-02-14 | 1,501.72 |
| 2018-02-13 | 1,516.06 |
| 2018-02-12 | 1,453.91 |
| 2018-02-09 | 1,449.13 |
| 2018-02-08 | 1,525.63 |
| 2018-02-07 | 1,520.85 |
| 2018-02-06 | 1,539.97 |
| 2018-02-05 | 1,587.78 |
| 2018-02-02 | 1,602.13 |
| 2018-02-01 | 1,621.25 |
| 2018-01-31 | 1,621.25 |
| 2018-01-30 | 1,626.03 |
| 2018-01-29 | 1,621.25 |
| 2018-01-26 | 1,626.03 |
| 2018-01-25 | 1,616.47 |
| 2018-01-24 | 1,611.69 |
| 2018-01-23 | 1,626.03 |
| 2018-01-22 | 1,602.13 |
| 2018-01-19 | 1,616.47 |
| 2018-01-18 | 1,630.81 |
| 2018-01-17 | 1,630.81 |
| 2018-01-16 | 1,630.81 |
| 2018-01-15 | 1,616.47 |
| 2018-01-12 | 1,635.60 |
| 2018-01-11 | 1,664.28 |
| 2018-01-10 | 1,645.16 |
| 2018-01-09 | 1,640.38 |
| 2018-01-08 | 1,664.28 |
| 2018-01-05 | 1,669.06 |
| 2018-01-04 | 1,611.69 |
| 2018-01-03 | 1,611.69 |
| 2018-01-02 | 1,621.25 |
| 2017-12-29 | 1,587.78 |
| 2017-12-28 | 1,563.88 |
| 2017-12-27 | 1,559.10 |
| 2017-12-22 | 1,563.88 |
| 2017-12-21 | 1,573.44 |
| 2017-12-20 | 1,554.31 |
| 2017-12-19 | 1,578.22 |
| 2017-12-18 | 1,539.97 |
| 2017-12-15 | 1,530.41 |
| 2017-12-14 | 1,544.75 |
| 2017-12-13 | 1,544.75 |
| 2017-12-12 | 1,539.97 |
| 2017-12-11 | 1,554.31 |
| 2017-12-08 | 1,573.44 |
| 2017-12-07 | 1,559.10 |
| 2017-12-06 | 1,568.66 |
| 2017-12-05 | 1,649.94 |
| 2017-12-04 | 1,669.06 |
| 2017-12-01 | 1,697.75 |
| 2017-11-30 | 1,683.41 |
| 2017-11-29 | 1,692.97 |
| 2017-11-28 | 1,764.69 |
| 2017-11-27 | 1,745.56 |
| 2017-11-24 | 1,764.69 |
| 2017-11-23 | 1,716.88 |
| 2017-11-22 | 1,716.88 |
| 2017-11-21 | 1,697.75 |
| 2017-11-20 | 1,712.10 |
| 2017-11-17 | 1,736.00 |
| 2017-11-16 | 1,759.91 |
| 2017-11-15 | 1,779.03 |
| 2017-11-14 | 1,788.60 |
| 2017-11-13 | 1,697.75 |
| 2017-11-10 | 1,716.88 |
| 2017-11-09 | 1,697.75 |
| 2017-11-08 | 1,721.66 |
| 2017-11-07 | 1,692.97 |
| 2017-11-06 | 1,712.10 |
| 2017-11-03 | 1,736.00 |
| 2017-11-02 | 1,731.22 |
| 2017-11-01 | 1,721.66 |
| 2017-10-31 | 1,731.22 |
| 2017-10-30 | 1,731.22 |
| 2017-10-27 | 1,731.22 |
| 2017-10-26 | 1,755.13 |
| 2017-10-25 | 1,759.91 |
| 2017-10-24 | 1,759.91 |
| 2017-10-23 | 1,779.03 |
| 2017-10-20 | 1,774.25 |
| 2017-10-19 | 1,774.25 |
| 2017-10-18 | 1,788.60 |
| 2017-10-17 | 1,788.60 |
| 2017-10-16 | 1,793.38 |
| 2017-10-13 | 1,798.16 |
| 2017-10-12 | 1,812.50 |
| 2017-10-11 | 1,798.16 |
| 2017-10-10 | 1,812.50 |
| 2017-10-09 | 1,788.60 |
| 2017-10-06 | 1,817.28 |
| 2017-10-04 | 1,802.94 |
| 2017-10-03 | 1,793.38 |
| 2017-09-29 | 1,783.81 |
| 2017-09-28 | 1,769.47 |
| 2017-09-27 | 1,769.47 |
| 2017-09-26 | 1,769.47 |
| 2017-09-25 | 1,807.72 |
| 2017-09-22 | 1,822.06 |
| 2017-09-21 | 1,831.63 |
| 2017-09-20 | 1,817.28 |
| 2017-09-19 | 1,802.94 |
| 2017-09-18 | 1,822.06 |
| 2017-09-15 | 1,812.50 |
| 2017-09-14 | 1,774.25 |
| 2017-09-13 | 1,764.69 |
| 2017-09-12 | 1,764.69 |
| 2017-09-11 | 1,793.38 |
| 2017-09-08 | 1,798.16 |
| 2017-09-07 | 1,798.16 |
| 2017-09-06 | 1,649.94 |
| 2017-09-05 | 1,645.16 |
| 2017-09-04 | 1,688.19 |
| 2017-09-01 | 1,688.19 |
| 2017-08-31 | 1,649.94 |
| 2017-08-30 | 1,659.50 |
| 2017-08-29 | 1,626.03 |
| 2017-08-28 | 1,621.32 |
| 2017-08-25 | 1,668.48 |
| 2017-08-24 | 1,663.76 |
| 2017-08-22 | 1,668.48 |
| 2017-08-21 | 1,654.33 |
| 2017-08-18 | 1,668.48 |
| 2017-08-17 | 1,663.76 |
| 2017-08-16 | 1,687.34 |
| 2017-08-15 | 1,692.06 |
| 2017-08-14 | 1,701.49 |
| 2017-08-11 | 1,682.62 |
| 2017-08-10 | 1,720.35 |
| 2017-08-09 | 1,758.08 |
| 2017-08-08 | 1,767.51 |
| 2017-08-07 | 1,795.81 |
| 2017-08-04 | 1,786.37 |
| 2017-08-03 | 1,795.81 |
| 2017-08-02 | 1,743.93 |
| 2017-08-01 | 1,743.93 |
| 2017-07-31 | 1,762.79 |
| 2017-07-28 | 1,748.65 |
| 2017-07-27 | 1,762.79 |
| 2017-07-26 | 1,758.08 |
| 2017-07-25 | 1,758.08 |
| 2017-07-24 | 1,729.78 |
| 2017-07-21 | 1,729.78 |
| 2017-07-20 | 1,781.66 |
| 2017-07-19 | 1,781.66 |
| 2017-07-18 | 1,800.52 |
| 2017-07-17 | 1,795.81 |
| 2017-07-14 | 1,795.81 |
| 2017-07-13 | 1,753.36 |
| 2017-07-12 | 1,640.18 |
| 2017-07-11 | 1,593.02 |
| 2017-07-10 | 1,578.87 |
| 2017-07-07 | 1,564.73 |
| 2017-07-06 | 1,536.43 |
| 2017-07-05 | 1,541.15 |
| 2017-07-04 | 1,536.43 |
| 2017-07-03 | 1,470.41 |
| 2017-06-30 | 1,465.69 |
| 2017-06-29 | 1,456.26 |
| 2017-06-28 | 1,456.26 |
| 2017-06-27 | 1,475.12 |
| 2017-06-26 | 1,484.55 |
| 2017-06-23 | 1,498.70 |
| 2017-06-22 | 1,503.42 |
| 2017-06-21 | 1,503.42 |
| 2017-06-20 | 1,503.42 |
| 2017-06-19 | 1,503.42 |
| 2017-06-16 | 1,432.68 |
| 2017-06-15 | 1,442.11 |
| 2017-06-14 | 1,460.97 |
| 2017-06-13 | 1,465.69 |
| 2017-06-12 | 1,456.26 |
| 2017-06-09 | 1,451.54 |
| 2017-06-08 | 1,479.84 |
| 2017-06-07 | 1,498.70 |
| 2017-06-06 | 1,512.85 |
| 2017-06-05 | 1,560.01 |
| 2017-06-02 | 1,593.02 |
| 2017-06-01 | 1,602.45 |
| 2017-05-31 | 1,588.31 |
| 2017-05-29 | 1,578.87 |
| 2017-05-26 | 1,578.87 |
| 2017-05-25 | 1,574.16 |
| 2017-05-24 | 1,574.16 |
| 2017-05-23 | 1,578.87 |
| 2017-05-22 | 1,512.85 |
| 2017-05-19 | 1,484.55 |
| 2017-05-18 | 1,456.26 |
| 2017-05-17 | 1,456.26 |
| 2017-05-16 | 1,446.83 |
| 2017-05-15 | 1,493.99 |
| 2017-05-12 | 1,508.13 |
| 2017-05-11 | 1,484.55 |
| 2017-05-10 | 1,413.82 |
| 2017-05-09 | 1,338.36 |
| 2017-05-08 | 1,291.20 |
| 2017-05-05 | 1,295.92 |
| 2017-05-04 | 1,328.93 |
| 2017-05-02 | 1,338.36 |
| 2017-04-28 | 1,291.20 |
| 2017-04-27 | 1,281.77 |
| 2017-04-26 | 1,281.77 |
| 2017-04-25 | 1,286.49 |
| 2017-04-24 | 1,267.62 |
| 2017-04-21 | 1,267.62 |
| 2017-04-20 | 1,277.05 |
| 2017-04-19 | 1,258.19 |
| 2017-04-18 | 1,258.19 |
| 2017-04-13 | 1,267.62 |
| 2017-04-12 | 1,286.49 |
| 2017-04-11 | 1,267.62 |
| 2017-04-10 | 1,281.77 |
| 2017-04-07 | 1,267.62 |
| 2017-04-06 | 1,267.62 |
| 2017-04-05 | 1,277.05 |
| 2017-04-03 | 1,267.62 |
| 2017-03-31 | 1,201.60 |
| 2017-03-30 | 1,220.46 |
| 2017-03-29 | 1,244.04 |
| 2017-03-28 | 1,244.04 |
| 2017-03-27 | 1,239.33 |
| 2017-03-24 | 1,244.04 |
| 2017-03-23 | 1,234.61 |
| 2017-03-22 | 1,225.18 |
| 2017-03-21 | 1,234.61 |
| 2017-03-20 | 1,239.33 |
| 2017-03-17 | 1,229.89 |
| 2017-03-16 | 1,220.46 |
| 2017-03-15 | 1,206.31 |
| 2017-03-14 | 1,182.73 |
| 2017-03-13 | 1,187.45 |
| 2017-03-10 | 1,201.60 |
| 2017-03-09 | 1,201.60 |
| 2017-03-08 | 1,220.46 |
| 2017-03-07 | 1,192.17 |
| 2017-03-06 | 1,229.89 |
| 2017-03-03 | 1,239.33 |
| 2017-03-02 | 1,229.89 |
| 2017-03-01 | 1,182.73 |
| 2017-02-28 | 1,182.73 |
| 2017-02-27 | 1,182.73 |
| 2017-02-24 | 1,088.42 |
| 2017-02-23 | 1,064.84 |
| 2017-02-22 | 1,045.97 |
| 2017-02-21 | 1,050.69 |
| 2017-02-20 | 1,060.12 |
| 2017-02-17 | 1,041.26 |
| 2017-02-16 | 1,012.96 |
| 2017-02-15 | 1,003.53 |
| 2017-02-14 | 1,027.11 |
| 2017-02-13 | 998.81 |
| 2017-02-10 | 965.80 |
| 2017-02-09 | 951.65 |
| 2017-02-08 | 937.51 |
| 2017-02-07 | 918.64 |
| 2017-02-06 | 923.36 |
| 2017-02-03 | 918.64 |
| 2017-02-02 | 918.64 |
| 2017-02-01 | 923.36 |
| 2017-01-27 | 899.78 |
| 2017-01-26 | 899.78 |
| 2017-01-25 | 918.64 |
| 2017-01-24 | 730.00 |
| 2017-01-23 | 730.00 |
| 2017-01-20 | 730.00 |
| 2017-01-19 | 730.00 |
| 2017-01-18 | 730.00 |
| 2017-01-17 | 725.29 |
| 2017-01-16 | 730.00 |
| 2017-01-13 | 734.72 |
| 2017-01-12 | 739.44 |
| 2017-01-11 | 730.00 |
| 2017-01-10 | 715.86 |
| 2017-01-09 | 715.86 |
| 2017-01-06 | 715.86 |
| 2017-01-05 | 720.57 |
| 2017-01-04 | 720.57 |
| 2017-01-03 | 715.86 |
| 2016-12-30 | 715.86 |
| 2016-12-29 | 715.86 |
| 2016-12-28 | 715.86 |
| 2016-12-23 | 715.86 |
| 2016-12-22 | 715.86 |
| 2016-12-21 | 715.86 |
| 2016-12-20 | 720.57 |
| 2016-12-19 | 720.57 |
| 2016-12-16 | 720.57 |
| 2016-12-15 | 720.57 |
| 2016-12-14 | 725.29 |
| 2016-12-13 | 725.29 |
| 2016-12-12 | 725.29 |
| 2016-12-09 | 725.29 |
| 2016-12-08 | 725.29 |
| 2016-12-07 | 720.57 |
| 2016-12-06 | 720.57 |
| 2016-12-05 | 720.57 |
| 2016-12-02 | 720.57 |
| 2016-12-01 | 720.57 |
| 2016-11-30 | 734.72 |
| 2016-11-29 | 734.72 |
| 2016-11-28 | 734.72 |
| 2016-11-25 | 739.44 |
| 2016-11-24 | 734.72 |
| 2016-11-23 | 734.72 |
| 2016-11-22 | 725.29 |
| 2016-11-21 | 725.29 |
| 2016-11-18 | 739.44 |
| 2016-11-17 | 725.29 |
| 2016-11-16 | 720.57 |
| 2016-11-15 | 715.86 |
| 2016-11-14 | 725.29 |
| 2016-11-11 | 725.29 |
| 2016-11-10 | 725.29 |
| 2016-11-09 | 715.86 |
| 2016-11-08 | 730.00 |
| 2016-11-07 | 730.00 |
| 2016-11-04 | 744.15 |
| 2016-11-03 | 744.15 |
| 2016-11-02 | 744.15 |
| 2016-11-01 | 744.15 |
| 2016-10-31 | 734.72 |
| 2016-10-28 | 734.72 |
| 2016-10-27 | 734.72 |
| 2016-10-26 | 753.58 |
| 2016-10-25 | 739.44 |
| 2016-10-24 | 739.44 |
| 2016-10-20 | 748.87 |
| 2016-10-19 | 734.72 |
| 2016-10-18 | 744.15 |
| 2016-10-17 | 730.00 |
| 2016-10-14 | 725.29 |
| 2016-10-13 | 730.00 |
| 2016-10-12 | 734.72 |
| 2016-10-11 | 734.72 |
| 2016-10-07 | 739.44 |
| 2016-10-06 | 748.87 |
| 2016-10-05 | 748.87 |
| 2016-10-04 | 748.87 |
| 2016-10-03 | 744.15 |
| 2016-09-30 | 734.72 |
| 2016-09-29 | 739.44 |
| 2016-09-28 | 739.44 |
| 2016-09-27 | 744.15 |
| 2016-09-26 | 748.87 |
| 2016-09-23 | 739.44 |
| 2016-09-22 | 739.44 |
| 2016-09-21 | 739.44 |
| 2016-09-20 | 739.44 |
| 2016-09-19 | 734.72 |
| 2016-09-15 | 725.29 |
| 2016-09-14 | 715.86 |
| 2016-09-13 | 715.86 |
| 2016-09-12 | 715.86 |
| 2016-09-09 | 734.72 |
| 2016-09-08 | 739.44 |
| 2016-09-07 | 739.44 |
| 2016-09-06 | 748.87 |
| 2016-09-05 | 739.44 |
| 2016-09-02 | 739.44 |
| 2016-09-01 | 753.58 |
| 2016-08-31 | 739.44 |
| 2016-08-30 | 758.30 |
| 2016-08-29 | 753.58 |
| 2016-08-26 | 762.76 |
| 2016-08-25 | 753.58 |
| 2016-08-24 | 753.58 |
| 2016-08-23 | 762.76 |
| 2016-08-22 | 767.35 |
| 2016-08-19 | 758.17 |
| 2016-08-18 | 762.76 |
| 2016-08-17 | 767.35 |
| 2016-08-16 | 767.35 |
| 2016-08-15 | 762.76 |
| 2016-08-12 | 749.00 |
| 2016-08-11 | 749.00 |
| 2016-08-10 | 739.82 |
| 2016-08-09 | 739.82 |
| 2016-08-08 | 739.82 |
| 2016-08-05 | 739.82 |
| 2016-08-04 | 735.23 |
| 2016-08-03 | 735.23 |
| 2016-08-01 | 739.82 |
| 2016-07-29 | 739.82 |
| 2016-07-28 | 735.23 |
| 2016-07-27 | 744.41 |
| 2016-07-26 | 753.58 |
| 2016-07-25 | 749.00 |
| 2016-07-22 | 735.23 |
| 2016-07-21 | 726.05 |
| 2016-07-20 | 721.46 |
| 2016-07-19 | 716.87 |
| 2016-07-18 | 716.87 |
| 2016-07-15 | 716.87 |
| 2016-07-14 | 707.69 |
| 2016-07-13 | 707.69 |
| 2016-07-12 | 712.28 |
| 2016-07-11 | 716.87 |
| 2016-07-08 | 716.87 |
| 2016-07-07 | 721.46 |
| 2016-07-06 | 716.87 |
| 2016-07-05 | 716.87 |
| 2016-07-04 | 712.28 |
| 2016-06-30 | 707.69 |
| 2016-06-29 | 716.87 |
| 2016-06-28 | 716.87 |
| 2016-06-27 | 703.10 |
| 2016-06-24 | 703.10 |
| 2016-06-23 | 721.46 |
| 2016-06-22 | 712.28 |
| 2016-06-21 | 716.87 |
| 2016-06-20 | 716.87 |
| 2016-06-17 | 716.87 |
| 2016-06-16 | 707.69 |
| 2016-06-15 | 703.10 |
| 2016-06-14 | 716.87 |
| 2016-06-13 | 712.28 |
| 2016-06-10 | 721.46 |
| 2016-06-08 | 721.46 |
| 2016-06-07 | 726.05 |
| 2016-06-06 | 703.10 |
| 2016-06-03 | 703.10 |
| 2016-06-02 | 703.10 |
| 2016-06-01 | 703.10 |
| 2016-05-31 | 703.10 |
| 2016-05-30 | 703.10 |
| 2016-05-27 | 680.16 |
| 2016-05-26 | 693.93 |
| 2016-05-25 | 693.93 |
| 2016-05-24 | 693.93 |
| 2016-05-23 | 689.34 |
| 2016-05-20 | 684.75 |
| 2016-05-19 | 698.51 |
| 2016-05-18 | 698.51 |
| 2016-05-17 | 703.10 |
| 2016-05-16 | 703.10 |
| 2016-05-13 | 703.10 |
| 2016-05-12 | 716.87 |
| 2016-05-11 | 721.46 |
| 2016-05-10 | 721.46 |
| 2016-05-09 | 716.87 |
| 2016-05-06 | 716.87 |
| 2016-05-05 | 716.87 |
| 2016-05-04 | 712.28 |
| 2016-05-03 | 712.28 |
| 2016-04-29 | 712.28 |
| 2016-04-28 | 716.87 |
| 2016-04-27 | 712.28 |
| 2016-04-26 | 716.87 |
| 2016-04-25 | 712.28 |
| 2016-04-22 | 712.28 |
| 2016-04-21 | 712.28 |
| 2016-04-20 | 703.10 |
| 2016-04-19 | 689.34 |
| 2016-04-18 | 680.16 |
| 2016-04-15 | 689.34 |
| 2016-04-14 | 675.57 |
| 2016-04-13 | 680.16 |
| 2016-04-12 | 675.57 |
| 2016-04-11 | 680.16 |
| 2016-04-08 | 675.57 |
| 2016-04-07 | 675.57 |
| 2016-04-06 | 675.57 |
| 2016-04-05 | 666.39 |
| 2016-04-01 | 666.39 |
| 2016-03-31 | 666.39 |
| 2016-03-30 | 666.39 |
| 2016-03-29 | 657.21 |
| 2016-03-24 | 666.39 |
| 2016-03-23 | 675.57 |
| 2016-03-22 | 680.16 |
| 2016-03-21 | 680.16 |
| 2016-03-18 | 675.57 |
| 2016-03-17 | 675.57 |
| 2016-03-16 | 657.21 |
| 2016-03-15 | 657.21 |
| 2016-03-14 | 666.39 |
| 2016-03-11 | 666.39 |
| 2016-03-10 | 666.39 |
| 2016-03-09 | 670.98 |
| 2016-03-08 | 670.98 |
| 2016-03-07 | 648.03 |
| 2016-03-04 | 648.03 |
| 2016-03-03 | 634.27 |
| 2016-03-02 | 643.44 |
| 2016-03-01 | 629.68 |
| 2016-02-29 | 629.68 |
| 2016-02-26 | 620.50 |
| 2016-02-25 | 615.91 |
| 2016-02-24 | 615.91 |
| 2016-02-23 | 634.27 |
| 2016-02-22 | 634.27 |
| 2016-02-19 | 634.27 |
| 2016-02-18 | 634.27 |
| 2016-02-17 | 620.50 |
| 2016-02-16 | 629.68 |
| 2016-02-15 | 602.14 |
| 2016-02-12 | 579.20 |
| 2016-02-11 | 556.25 |
| 2016-02-05 | 588.37 |
| 2016-02-04 | 588.37 |
| 2016-02-03 | 579.20 |
| 2016-02-02 | 588.37 |
| 2016-02-01 | 602.14 |
| 2016-01-29 | 602.14 |
| 2016-01-28 | 602.14 |
| 2016-01-27 | 602.14 |
| 2016-01-26 | 588.37 |
| 2016-01-25 | 615.91 |
| 2016-01-22 | 597.55 |
| 2016-01-21 | 583.79 |
| 2016-01-20 | 588.37 |
| 2016-01-19 | 620.50 |
| 2016-01-18 | 611.32 |
| 2016-01-15 | 620.50 |
| 2016-01-14 | 625.09 |
| 2016-01-13 | 634.27 |
| 2016-01-12 | 629.68 |
| 2016-01-11 | 629.68 |
| 2016-01-08 | 643.44 |
| 2016-01-07 | 634.27 |
| 2016-01-06 | 648.03 |
| 2016-01-05 | 648.03 |
| 2016-01-04 | 634.27 |
| 2015-12-31 | 648.03 |
| 2015-12-30 | 648.03 |
| 2015-12-29 | 648.03 |
| 2015-12-28 | 648.03 |
| 2015-12-24 | 643.44 |
| 2015-12-23 | 643.44 |
| 2015-12-22 | 629.68 |
| 2015-12-21 | 625.09 |
| 2015-12-18 | 629.68 |
| 2015-12-17 | 620.50 |
| 2015-12-16 | 620.50 |
| 2015-12-15 | 620.50 |
| 2015-12-14 | 597.55 |
| 2015-12-11 | 611.32 |
| 2015-12-10 | 625.09 |
| 2015-12-09 | 629.68 |
| 2015-12-08 | 629.68 |
| 2015-12-07 | 634.27 |
| 2015-12-04 | 629.68 |
| 2015-12-03 | 629.68 |
| 2015-12-02 | 638.86 |
| 2015-12-01 | 648.03 |
| 2015-11-30 | 638.86 |
| 2015-11-27 | 634.27 |
| 2015-11-26 | 643.44 |
| 2015-11-25 | 643.44 |
| 2015-11-24 | 634.27 |
| 2015-11-23 | 634.27 |
| 2015-11-20 | 638.86 |
| 2015-11-19 | 638.86 |
| 2015-11-18 | 634.27 |
| 2015-11-17 | 625.09 |
| 2015-11-16 | 629.68 |
| 2015-11-13 | 634.27 |
| 2015-11-12 | 629.68 |
| 2015-11-11 | 634.27 |
| 2015-11-10 | 625.09 |
| 2015-11-09 | 634.27 |
| 2015-11-06 | 638.86 |
| 2015-11-05 | 638.86 |
| 2015-11-04 | 661.80 |
| 2015-11-03 | 666.39 |
| 2015-11-02 | 629.68 |
| 2015-10-30 | 638.86 |
| 2015-10-29 | 638.86 |
| 2015-10-28 | 643.44 |
| 2015-10-27 | 648.03 |
| 2015-10-26 | 652.62 |
| 2015-10-23 | 652.62 |
| 2015-10-22 | 661.80 |
| 2015-10-20 | 661.80 |
| 2015-10-19 | 652.62 |
| 2015-10-16 | 638.86 |
| 2015-10-15 | 638.86 |
| 2015-10-14 | 643.44 |
| 2015-10-13 | 638.86 |
| 2015-10-12 | 643.44 |
| 2015-10-09 | 648.03 |
| 2015-10-08 | 648.03 |
| 2015-10-07 | 648.03 |
| 2015-10-06 | 638.86 |
| 2015-10-05 | 643.44 |
| 2015-10-02 | 638.86 |
| 2015-09-30 | 634.27 |
| 2015-09-29 | 634.27 |
| 2015-09-25 | 634.27 |
| 2015-09-24 | 634.27 |
| 2015-09-23 | 634.27 |
| 2015-09-22 | 638.86 |
| 2015-09-21 | 638.86 |
| 2015-09-18 | 638.86 |
| 2015-09-17 | 634.27 |
| 2015-09-16 | 629.68 |
| 2015-09-15 | 648.03 |
| 2015-09-14 | 638.86 |
| 2015-09-11 | 638.86 |
| 2015-09-10 | 638.86 |
| 2015-09-09 | 648.03 |
| 2015-09-08 | 634.27 |
| 2015-09-07 | 643.44 |
| 2015-09-04 | 620.50 |
| 2015-09-02 | 615.91 |
| 2015-09-01 | 675.57 |
| 2015-08-31 | 657.21 |
| 2015-08-28 | 643.85 |
| 2015-08-27 | 612.67 |
| 2015-08-26 | 612.67 |
| 2015-08-25 | 594.85 |
| 2015-08-24 | 594.85 |
| 2015-08-21 | 657.21 |
| 2015-08-20 | 683.94 |
| 2015-08-19 | 710.66 |
| 2015-08-18 | 710.66 |
| 2015-08-17 | 715.12 |
| 2015-08-14 | 715.12 |
| 2015-08-13 | 701.75 |
| 2015-08-12 | 732.93 |
| 2015-08-11 | 750.75 |
| 2015-08-10 | 750.75 |
| 2015-08-07 | 728.48 |
| 2015-08-06 | 688.39 |
| 2015-08-05 | 692.85 |
| 2015-08-04 | 683.94 |
| 2015-08-03 | 679.48 |
| 2015-07-31 | 701.75 |
| 2015-07-30 | 683.94 |
| 2015-07-29 | 701.75 |
| 2015-07-28 | 679.48 |
| 2015-07-27 | 692.85 |
| 2015-07-24 | 715.12 |
| 2015-07-23 | 715.12 |
| 2015-07-22 | 692.85 |
| 2015-07-21 | 692.85 |
| 2015-07-20 | 692.85 |
| 2015-07-17 | 701.75 |
| 2015-07-16 | 683.94 |
| 2015-07-15 | 675.03 |
| 2015-07-14 | 679.48 |
| 2015-07-13 | 697.30 |
| 2015-07-10 | 670.57 |
| 2015-07-09 | 643.85 |
| 2015-07-08 | 523.59 |
| 2015-07-07 | 626.03 |
| 2015-07-06 | 652.76 |
| 2015-07-03 | 724.02 |
| 2015-07-02 | 746.30 |
| 2015-06-30 | 764.11 |
| 2015-06-29 | 746.30 |
| 2015-06-26 | 795.29 |
| 2015-06-25 | 795.29 |
| 2015-06-24 | 781.93 |
| 2015-06-23 | 777.48 |
| 2015-06-22 | 773.02 |
| 2015-06-19 | 790.84 |
| 2015-06-18 | 795.29 |
| 2015-06-17 | 799.75 |
| 2015-06-16 | 799.75 |
| 2015-06-15 | 813.11 |
| 2015-06-12 | 781.93 |
| 2015-06-11 | 759.66 |
| 2015-06-10 | 728.48 |
| 2015-06-09 | 764.11 |
| 2015-06-08 | 657.21 |
| 2015-06-05 | 670.57 |
| 2015-06-04 | 661.67 |
| 2015-06-03 | 661.67 |
| 2015-06-02 | 661.67 |
| 2015-06-01 | 666.12 |
| 2015-05-29 | 657.21 |
| 2015-05-28 | 657.21 |
| 2015-05-27 | 661.67 |
| 2015-05-26 | 661.67 |
| 2015-05-22 | 666.12 |
| 2015-05-21 | 670.57 |
| 2015-05-20 | 670.57 |
| 2015-05-19 | 666.12 |
| 2015-05-18 | 657.21 |
| 2015-05-15 | 661.67 |
| 2015-05-14 | 652.76 |
| 2015-05-13 | 657.21 |
| 2015-05-12 | 670.57 |
| 2015-05-11 | 675.03 |
| 2015-05-08 | 675.03 |
| 2015-05-07 | 666.12 |
| 2015-05-06 | 692.85 |
| 2015-05-05 | 719.57 |
| 2015-05-04 | 715.12 |
| 2015-04-30 | 710.66 |
| 2015-04-29 | 692.85 |
| 2015-04-28 | 724.02 |
| 2015-04-27 | 545.86 |
| 2015-04-24 | 554.77 |
| 2015-04-23 | 536.95 |
| 2015-04-22 | 550.31 |
| 2015-04-21 | 550.31 |
| 2015-04-20 | 550.31 |
| 2015-04-17 | 550.31 |
| 2015-04-16 | 559.22 |
| 2015-04-15 | 541.40 |
| 2015-04-14 | 545.86 |
| 2015-04-13 | 554.77 |
| 2015-04-10 | 514.68 |
| 2015-04-09 | 479.04 |
| 2015-04-08 | 483.50 |
| 2015-04-02 | 465.68 |
| 2015-04-01 | 470.14 |
| 2015-03-31 | 456.77 |
| 2015-03-30 | 461.23 |
| 2015-03-27 | 456.77 |
| 2015-03-26 | 456.77 |
| 2015-03-25 | 456.77 |
| 2015-03-24 | 456.77 |
| 2015-03-23 | 456.77 |
| 2015-03-20 | 456.77 |
| 2015-03-19 | 456.77 |
| 2015-03-18 | 452.32 |
| 2015-03-17 | 456.77 |
| 2015-03-16 | 452.32 |
| 2015-03-13 | 456.77 |
| 2015-03-12 | 456.77 |
| 2015-03-11 | 456.77 |
| 2015-03-10 | 456.77 |
| 2015-03-09 | 461.23 |
| 2015-03-06 | 456.77 |
| 2015-03-05 | 456.77 |
| 2015-03-04 | 465.68 |
| 2015-03-03 | 470.14 |
| 2015-03-02 | 470.14 |
| 2015-02-27 | 470.14 |
| 2015-02-26 | 470.14 |
| 2015-02-25 | 470.14 |
| 2015-02-24 | 470.14 |
| 2015-02-23 | 479.04 |
| 2015-02-18 | 465.68 |
| 2015-02-17 | 465.68 |
| 2015-02-16 | 465.68 |
| 2015-02-13 | 465.68 |
| 2015-02-12 | 465.68 |
| 2015-02-11 | 465.68 |
| 2015-02-10 | 465.68 |
| 2015-02-09 | 474.59 |
| 2015-02-06 | 461.23 |
| 2015-02-05 | 470.14 |
| 2015-02-04 | 470.14 |
| 2015-02-03 | 470.14 |
| 2015-02-02 | 456.77 |
| 2015-01-30 | 456.77 |
| 2015-01-29 | 461.23 |
| 2015-01-28 | 461.23 |
| 2015-01-27 | 461.23 |
| 2015-01-26 | 461.23 |
| 2015-01-23 | 461.23 |
| 2015-01-22 | 461.23 |
| 2015-01-21 | 461.23 |
| 2015-01-20 | 447.87 |
| 2015-01-19 | 447.87 |
| 2015-01-16 | 456.77 |
| 2015-01-15 | 461.23 |
| 2015-01-14 | 461.23 |
| 2015-01-13 | 456.77 |
| 2015-01-12 | 456.77 |
| 2015-01-09 | 456.77 |
| 2015-01-08 | 456.77 |
| 2015-01-07 | 447.87 |
| 2015-01-06 | 447.87 |
| 2015-01-05 | 452.32 |
| 2015-01-02 | 465.68 |
| 2014-12-31 | 456.77 |
| 2014-12-30 | 456.77 |
| 2014-12-29 | 456.77 |
| 2014-12-24 | 447.87 |
| 2014-12-23 | 452.32 |
| 2014-12-22 | 447.87 |
| 2014-12-19 | 452.32 |
| 2014-12-18 | 452.32 |
| 2014-12-17 | 452.32 |
| 2014-12-16 | 456.77 |
| 2014-12-15 | 456.77 |
| 2014-12-12 | 456.77 |
| 2014-12-11 | 456.77 |
| 2014-12-10 | 461.23 |
| 2014-12-09 | 461.23 |
| 2014-12-08 | 470.14 |
| 2014-12-05 | 470.14 |
| 2014-12-04 | 474.59 |
| 2014-12-03 | 465.68 |
| 2014-12-02 | 470.14 |
| 2014-12-01 | 470.14 |
| 2014-11-28 | 470.14 |
| 2014-11-27 | 470.14 |
| 2014-11-26 | 470.14 |
| 2014-11-25 | 474.59 |
| 2014-11-24 | 470.14 |
| 2014-11-21 | 470.14 |
| 2014-11-20 | 470.14 |
| 2014-11-19 | 470.14 |
| 2014-11-18 | 474.59 |
| 2014-11-17 | 474.59 |
| 2014-11-14 | 474.59 |
| 2014-11-13 | 479.04 |
| 2014-11-12 | 479.04 |
| 2014-11-11 | 479.04 |
| 2014-11-10 | 479.04 |
| 2014-11-07 | 474.59 |
| 2014-11-06 | 479.04 |
| 2014-11-05 | 479.04 |
| 2014-11-04 | 479.04 |
| 2014-11-03 | 479.04 |
| 2014-10-31 | 479.04 |
| 2014-10-30 | 474.59 |
| 2014-10-29 | 474.59 |
| 2014-10-28 | 474.59 |
| 2014-10-27 | 474.59 |
| 2014-10-24 | 474.59 |
| 2014-10-23 | 474.59 |
| 2014-10-22 | 461.23 |
| 2014-10-21 | 461.23 |
| 2014-10-20 | 470.14 |
| 2014-10-17 | 470.14 |
| 2014-10-16 | 474.59 |
| 2014-10-15 | 474.59 |
| 2014-10-14 | 461.23 |
| 2014-10-13 | 461.23 |
| 2014-10-10 | 461.23 |
| 2014-10-09 | 465.68 |
| 2014-10-08 | 465.68 |
| 2014-10-07 | 465.68 |
| 2014-10-06 | 465.68 |
| 2014-10-03 | 461.23 |
| 2014-09-30 | 456.77 |
| 2014-09-29 | 470.14 |
| 2014-09-26 | 483.50 |
| 2014-09-25 | 479.04 |
| 2014-09-24 | 474.59 |
| 2014-09-23 | 474.59 |
| 2014-09-22 | 470.14 |
| 2014-09-19 | 479.04 |
| 2014-09-18 | 479.04 |
| 2014-09-17 | 474.59 |
| 2014-09-16 | 461.23 |
| 2014-09-15 | 461.23 |
| 2014-09-12 | 465.68 |
| 2014-09-11 | 465.68 |
| 2014-09-10 | 465.68 |
| 2014-09-08 | 465.68 |
| 2014-09-05 | 465.68 |
| 2014-09-04 | 479.04 |
| 2014-09-03 | 470.14 |
| 2014-09-02 | 452.32 |
| 2014-09-01 | 461.23 |
| 2014-08-29 | 461.23 |
| 2014-08-28 | 456.94 |
| 2014-08-27 | 461.23 |
| 2014-08-26 | 461.23 |
| 2014-08-25 | 469.80 |
| 2014-08-22 | 456.94 |
| 2014-08-21 | 456.94 |
| 2014-08-20 | 456.94 |
| 2014-08-19 | 456.94 |
| 2014-08-18 | 456.94 |
| 2014-08-15 | 456.94 |
| 2014-08-14 | 461.23 |
| 2014-08-13 | 461.23 |
| 2014-08-12 | 469.80 |
| 2014-08-11 | 461.23 |
| 2014-08-08 | 456.94 |
| 2014-08-07 | 452.66 |
| 2014-08-06 | 439.81 |
| 2014-08-05 | 444.09 |
| 2014-08-04 | 439.81 |
| 2014-08-01 | 439.81 |
| 2014-07-31 | 439.81 |
| 2014-07-30 | 439.81 |
| 2014-07-29 | 439.81 |
| 2014-07-28 | 439.81 |
| 2014-07-25 | 435.52 |
| 2014-07-24 | 435.52 |
| 2014-07-23 | 439.81 |
| 2014-07-22 | 439.81 |
| 2014-07-21 | 435.52 |
| 2014-07-18 | 435.52 |
| 2014-07-17 | 431.24 |
| 2014-07-16 | 431.24 |
| 2014-07-15 | 431.24 |
| 2014-07-14 | 435.52 |
| 2014-07-11 | 435.52 |
| 2014-07-10 | 435.52 |
| 2014-07-09 | 435.52 |
| 2014-07-08 | 435.52 |
| 2014-07-07 | 435.52 |
| 2014-07-04 | 431.24 |
| 2014-07-03 | 435.52 |
| 2014-07-02 | 435.52 |
| 2014-06-30 | 426.95 |
| 2014-06-27 | 422.67 |
| 2014-06-26 | 435.52 |
| 2014-06-25 | 418.39 |
| 2014-06-24 | 418.39 |
| 2014-06-23 | 418.39 |
| 2014-06-20 | 418.39 |
| 2014-06-19 | 422.67 |
| 2014-06-18 | 426.95 |
| 2014-06-17 | 422.67 |
| 2014-06-16 | 414.10 |
| 2014-06-13 | 414.10 |
| 2014-06-12 | 414.10 |
| 2014-06-11 | 414.10 |
| 2014-06-10 | 414.10 |
| 2014-06-09 | 414.10 |
| 2014-06-06 | 414.10 |
| 2014-06-05 | 409.82 |
| 2014-06-04 | 422.67 |
| 2014-06-03 | 409.82 |
| 2014-05-30 | 409.82 |
| 2014-05-29 | 409.82 |
| 2014-05-28 | 405.53 |
| 2014-05-27 | 405.53 |
| 2014-05-26 | 405.53 |
| 2014-05-23 | 401.25 |
| 2014-05-22 | 405.53 |
| 2014-05-21 | 409.82 |
| 2014-05-20 | 405.53 |
| 2014-05-19 | 405.53 |
| 2014-05-16 | 414.10 |
| 2014-05-15 | 414.10 |
| 2014-05-14 | 414.10 |
| 2014-05-13 | 409.82 |
| 2014-05-12 | 409.82 |
| 2014-05-09 | 405.53 |
| 2014-05-08 | 409.82 |
| 2014-05-07 | 409.82 |
| 2014-05-05 | 409.82 |
| 2014-05-02 | 409.82 |
| 2014-04-30 | 418.39 |
| 2014-04-29 | 418.39 |
| 2014-04-28 | 418.39 |
| 2014-04-25 | 418.39 |
| 2014-04-24 | 418.39 |
| 2014-04-23 | 418.39 |
| 2014-04-22 | 422.67 |
| 2014-04-17 | 418.39 |
| 2014-04-16 | 418.39 |
| 2014-04-15 | 422.67 |
| 2014-04-14 | 422.67 |
| 2014-04-11 | 422.67 |
| 2014-04-10 | 422.67 |
| 2014-04-09 | 426.95 |
| 2014-04-08 | 426.95 |
| 2014-04-07 | 426.95 |
| 2014-04-04 | 426.95 |
| 2014-04-03 | 422.67 |
| 2014-04-02 | 426.95 |
| 2014-04-01 | 422.67 |
| 2014-03-31 | 418.39 |
| 2014-03-28 | 418.39 |
| 2014-03-27 | 414.10 |
| 2014-03-26 | 414.10 |
| 2014-03-25 | 409.82 |
| 2014-03-24 | 418.39 |
| 2014-03-21 | 418.39 |
| 2014-03-20 | 418.39 |
| 2014-03-19 | 414.10 |
| 2014-03-18 | 418.39 |
| 2014-03-17 | 418.39 |
| 2014-03-14 | 418.39 |
| 2014-03-13 | 422.67 |
| 2014-03-12 | 418.39 |
| 2014-03-11 | 426.95 |
| 2014-03-10 | 422.67 |
| 2014-03-07 | 426.95 |
| 2014-03-06 | 426.95 |
| 2014-03-05 | 431.24 |
| 2014-03-04 | 426.95 |
| 2014-03-03 | 431.24 |
| 2014-02-28 | 426.95 |
| 2014-02-27 | 422.67 |
| 2014-02-26 | 422.67 |
| 2014-02-25 | 422.67 |
| 2014-02-24 | 418.39 |
| 2014-02-21 | 418.39 |
| 2014-02-20 | 426.95 |
| 2014-02-19 | 426.95 |
| 2014-02-18 | 426.95 |
| 2014-02-17 | 418.39 |
| 2014-02-14 | 422.67 |
| 2014-02-13 | 422.67 |
| 2014-02-12 | 422.67 |
| 2014-02-11 | 422.67 |
| 2014-02-10 | 426.95 |
| 2014-02-07 | 426.95 |
| 2014-02-06 | 405.53 |
| 2014-02-05 | 405.53 |
| 2014-02-04 | 405.53 |
| 2014-01-30 | 405.53 |
| 2014-01-29 | 405.53 |
| 2014-01-28 | 405.53 |
| 2014-01-27 | 405.53 |
| 2014-01-24 | 409.82 |
| 2014-01-23 | 414.10 |
| 2014-01-22 | 422.67 |
| 2014-01-21 | 431.24 |
| 2014-01-20 | 418.39 |
| 2014-01-17 | 426.95 |
| 2014-01-16 | 426.95 |
| 2014-01-15 | 426.95 |
| 2014-01-14 | 422.67 |
| 2014-01-13 | 426.95 |
| 2014-01-10 | 431.24 |
| 2014-01-09 | 431.24 |
| 2014-01-08 | 431.24 |
| 2014-01-07 | 426.95 |
| 2014-01-06 | 422.67 |
| 2014-01-03 | 422.67 |
| 2014-01-02 | 422.67 |
| 2013-12-31 | 414.10 |
| 2013-12-30 | 414.10 |
| 2013-12-27 | 426.95 |
| 2013-12-24 | 426.95 |
| 2013-12-23 | 426.95 |
| 2013-12-20 | 426.95 |
| 2013-12-19 | 422.67 |
| 2013-12-18 | 414.10 |
| 2013-12-17 | 396.97 |
| 2013-12-16 | 405.53 |
| 2013-12-13 | 401.25 |
| 2013-12-12 | 405.53 |
| 2013-12-11 | 405.53 |
| 2013-12-10 | 405.53 |
| 2013-12-09 | 405.53 |
| 2013-12-06 | 405.53 |
| 2013-12-05 | 409.82 |
| 2013-12-04 | 426.95 |
| 2013-12-03 | 431.24 |
| 2013-12-02 | 431.24 |
| 2013-11-29 | 435.52 |
| 2013-11-28 | 422.67 |
| 2013-11-27 | 414.10 |
| 2013-11-26 | 414.10 |
| 2013-11-25 | 414.10 |
| 2013-11-22 | 418.39 |
| 2013-11-21 | 414.10 |
| 2013-11-20 | 414.10 |
| 2013-11-19 | 414.10 |
| 2013-11-18 | 414.10 |
| 2013-11-15 | 414.10 |
| 2013-11-14 | 414.10 |
| 2013-11-13 | 405.53 |
| 2013-11-12 | 405.53 |
| 2013-11-11 | 414.10 |
| 2013-11-08 | 414.10 |
| 2013-11-07 | 414.10 |
| 2013-11-06 | 414.10 |
| 2013-11-05 | 414.10 |
| 2013-11-04 | 414.10 |
| 2013-11-01 | 414.10 |
| 2013-10-31 | 409.82 |
| 2013-10-30 | 414.10 |
| 2013-10-29 | 414.10 |
| 2013-10-28 | 414.10 |
| 2013-10-25 | 431.24 |
| 2013-10-24 | 435.52 |
| 2013-10-23 | 435.52 |
| 2013-10-22 | 431.24 |
| 2013-10-21 | 431.24 |
| 2013-10-18 | 422.67 |
| 2013-10-17 | 426.95 |
| 2013-10-16 | 418.39 |
| 2013-10-15 | 418.39 |
| 2013-10-11 | 431.24 |
| 2013-10-10 | 431.24 |
| 2013-10-09 | 431.24 |
| 2013-10-08 | 426.95 |
| 2013-10-07 | 426.95 |
| 2013-10-04 | 426.95 |
| 2013-10-03 | 426.95 |
| 2013-10-02 | 422.67 |
| 2013-09-30 | 422.67 |
| 2013-09-27 | 422.67 |
| 2013-09-26 | 409.82 |
| 2013-09-25 | 422.67 |
| 2013-09-24 | 422.67 |
| 2013-09-23 | 422.67 |
| 2013-09-19 | 422.67 |
| 2013-09-18 | 414.10 |
| 2013-09-17 | 414.10 |
| 2013-09-16 | 422.67 |
| 2013-09-13 | 414.10 |
| 2013-09-12 | 414.10 |
| 2013-09-11 | 418.39 |
| 2013-09-10 | 414.10 |
| 2013-09-09 | 422.67 |
| 2013-09-06 | 414.10 |
| 2013-09-05 | 414.10 |
| 2013-09-04 | 414.10 |
| 2013-09-03 | 414.10 |
| 2013-09-02 | 409.82 |
| 2013-08-30 | 393.37 |
| 2013-08-29 | 413.93 |
| 2013-08-28 | 409.82 |
| 2013-08-27 | 418.04 |
| 2013-08-26 | 418.04 |
| 2013-08-23 | 418.04 |
| 2013-08-22 | 418.04 |
| 2013-08-21 | 418.04 |
| 2013-08-20 | 418.04 |
| 2013-08-19 | 426.26 |
| 2013-08-16 | 426.26 |
| 2013-08-15 | 422.15 |
| 2013-08-13 | 426.26 |
| 2013-08-12 | 422.15 |
| 2013-08-09 | 422.15 |
| 2013-08-08 | 422.15 |
| 2013-08-07 | 422.15 |
| 2013-08-06 | 426.26 |
| 2013-08-05 | 426.26 |
| 2013-08-02 | 426.26 |
| 2013-08-01 | 426.26 |
| 2013-07-31 | 426.26 |
| 2013-07-30 | 426.26 |
| 2013-07-29 | 418.04 |
| 2013-07-26 | 430.37 |
| 2013-07-25 | 430.37 |
| 2013-07-24 | 430.37 |
| 2013-07-23 | 430.37 |
| 2013-07-22 | 430.37 |
| 2013-07-19 | 430.37 |
| 2013-07-18 | 426.26 |
| 2013-07-17 | 426.26 |
| 2013-07-16 | 418.04 |
| 2013-07-15 | 426.26 |
| 2013-07-12 | 426.26 |
| 2013-07-11 | 426.26 |
| 2013-07-10 | 418.04 |
| 2013-07-09 | 426.26 |
| 2013-07-08 | 426.26 |
| 2013-07-05 | 426.26 |
| 2013-07-04 | 426.26 |
| 2013-07-03 | 426.26 |
| 2013-07-02 | 434.49 |
| 2013-06-28 | 434.49 |
| 2013-06-27 | 434.49 |
| 2013-06-26 | 426.26 |
| 2013-06-25 | 409.82 |
| 2013-06-24 | 413.93 |
| 2013-06-21 | 422.15 |
| 2013-06-20 | 430.37 |
| 2013-06-19 | 430.37 |
| 2013-06-18 | 430.37 |
| 2013-06-17 | 430.37 |
| 2013-06-14 | 418.04 |
| 2013-06-13 | 405.71 |
| 2013-06-11 | 418.04 |
| 2013-06-10 | 418.04 |
| 2013-06-07 | 418.04 |
| 2013-06-06 | 418.04 |
| 2013-06-05 | 418.04 |
| 2013-06-04 | 422.15 |
| 2013-06-03 | 422.15 |
| 2013-05-31 | 422.15 |
| 2013-05-30 | 426.26 |
| 2013-05-29 | 426.26 |
| 2013-05-28 | 438.60 |
| 2013-05-27 | 426.26 |
| 2013-05-24 | 426.26 |
| 2013-05-23 | 426.26 |
| 2013-05-22 | 438.60 |
| 2013-05-21 | 438.60 |
| 2013-05-20 | 434.49 |
| 2013-05-16 | 434.49 |
| 2013-05-15 | 426.26 |
| 2013-05-14 | 426.26 |
| 2013-05-13 | 426.26 |
| 2013-05-10 | 426.26 |
| 2013-05-09 | 426.26 |
| 2013-05-08 | 426.26 |
| 2013-05-07 | 426.26 |
| 2013-05-06 | 426.26 |
| 2013-05-03 | 422.15 |
| 2013-05-02 | 418.04 |
| 2013-04-30 | 413.93 |
| 2013-04-29 | 413.93 |
| 2013-04-26 | 413.93 |
| 2013-04-25 | 413.93 |
| 2013-04-24 | 413.93 |
| 2013-04-23 | 405.71 |
| 2013-04-22 | 409.82 |
| 2013-04-19 | 405.71 |
| 2013-04-18 | 397.48 |
| 2013-04-17 | 397.48 |
| 2013-04-16 | 397.48 |
| 2013-04-15 | 397.48 |
| 2013-04-12 | 405.71 |
| 2013-04-11 | 405.71 |
| 2013-04-10 | 401.59 |
| 2013-04-09 | 401.59 |
| 2013-04-08 | 405.71 |
| 2013-04-05 | 405.71 |
| 2013-04-03 | 413.93 |
| 2013-04-02 | 413.93 |
| 2013-03-28 | 413.93 |
| 2013-03-27 | 413.93 |
| 2013-03-26 | 413.93 |
| 2013-03-25 | 413.93 |
| 2013-03-22 | 426.26 |
| 2013-03-21 | 426.26 |
| 2013-03-20 | 426.26 |
| 2013-03-19 | 426.26 |
| 2013-03-18 | 426.26 |
| 2013-03-15 | 426.26 |
| 2013-03-14 | 426.26 |
| 2013-03-13 | 422.15 |
| 2013-03-12 | 426.26 |
| 2013-03-11 | 438.60 |
| 2013-03-08 | 442.71 |
| 2013-03-07 | 438.60 |
| 2013-03-06 | 446.82 |
| 2013-03-05 | 434.49 |
| 2013-03-04 | 426.26 |
| 2013-03-01 | 446.82 |
| 2013-02-28 | 450.93 |
| 2013-02-27 | 434.49 |
| 2013-02-26 | 434.49 |
| 2013-02-25 | 446.82 |
| 2013-02-22 | 455.04 |
| 2013-02-21 | 455.04 |
| 2013-02-20 | 467.38 |
| 2013-02-19 | 467.38 |
| 2013-02-18 | 471.49 |
| 2013-02-15 | 483.82 |
| 2013-02-14 | 475.60 |
| 2013-02-08 | 467.38 |
| 2013-02-07 | 463.27 |
| 2013-02-06 | 463.27 |
| 2013-02-05 | 463.27 |
| 2013-02-04 | 479.71 |
| 2013-02-01 | 459.15 |
| 2013-01-31 | 455.04 |
| 2013-01-30 | 459.15 |
| 2013-01-29 | 450.93 |
| 2013-01-28 | 442.71 |
| 2013-01-25 | 438.60 |
| 2013-01-24 | 442.71 |
| 2013-01-23 | 442.71 |
| 2013-01-22 | 426.26 |
| 2013-01-21 | 426.26 |
| 2013-01-18 | 413.93 |
| 2013-01-17 | 409.82 |
| 2013-01-16 | 401.59 |
| 2013-01-15 | 401.59 |
| 2013-01-14 | 401.59 |
| 2013-01-11 | 389.26 |
| 2013-01-10 | 393.37 |
| 2013-01-09 | 385.15 |
| 2013-01-08 | 381.04 |
| 2013-01-07 | 385.15 |
| 2013-01-04 | 385.15 |
| 2013-01-03 | 385.15 |
| 2013-01-02 | 393.37 |
| 2012-12-31 | 376.93 |
| 2012-12-28 | 376.93 |
| 2012-12-27 | 372.81 |
| 2012-12-24 | 364.59 |
| 2012-12-21 | 364.59 |
| 2012-12-20 | 364.59 |
| 2012-12-19 | 368.70 |
| 2012-12-18 | 368.70 |
| 2012-12-17 | 368.70 |
| 2012-12-14 | 368.70 |
| 2012-12-13 | 364.59 |
| 2012-12-12 | 372.81 |
| 2012-12-11 | 368.70 |
| 2012-12-10 | 368.70 |
| 2012-12-07 | 368.70 |
| 2012-12-06 | 360.48 |
| 2012-12-05 | 368.70 |
| 2012-12-04 | 360.48 |
| 2012-12-03 | 356.37 |
| 2012-11-30 | 360.48 |
| 2012-11-29 | 368.70 |
| 2012-11-28 | 344.03 |
| 2012-11-27 | 344.03 |
| 2012-11-26 | 344.03 |
| 2012-11-23 | 344.03 |
| 2012-11-22 | 335.81 |
| 2012-11-21 | 335.81 |
| 2012-11-20 | 335.81 |
| 2012-11-19 | 335.81 |
| 2012-11-16 | 335.81 |
| 2012-11-15 | 335.81 |
| 2012-11-14 | 335.81 |
| 2012-11-13 | 335.81 |
| 2012-11-12 | 339.92 |
| 2012-11-09 | 339.92 |
| 2012-11-08 | 339.92 |
| 2012-11-07 | 339.92 |
| 2012-11-06 | 344.03 |
| 2012-11-05 | 344.03 |
| 2012-11-02 | 339.92 |
| 2012-11-01 | 335.81 |
| 2012-10-31 | 335.81 |
| 2012-10-30 | 331.70 |
| 2012-10-29 | 339.92 |
| 2012-10-26 | 344.03 |
| 2012-10-25 | 352.26 |
| 2012-10-24 | 348.15 |
| 2012-10-22 | 348.15 |
| 2012-10-19 | 348.15 |
| 2012-10-18 | 348.15 |
| 2012-10-17 | 344.03 |
| 2012-10-16 | 339.92 |
| 2012-10-15 | 348.15 |
| 2012-10-12 | 348.15 |
| 2012-10-11 | 348.15 |
| 2012-10-10 | 352.26 |
| 2012-10-09 | 344.03 |
| 2012-10-08 | 344.03 |
| 2012-10-05 | 348.15 |
| 2012-10-04 | 356.37 |
| 2012-10-03 | 339.92 |
| 2012-09-28 | 339.92 |
| 2012-09-27 | 335.81 |
| 2012-09-26 | 335.81 |
| 2012-09-25 | 348.15 |
| 2012-09-24 | 319.37 |
| 2012-09-21 | 323.48 |
| 2012-09-20 | 311.14 |
| 2012-09-19 | 302.92 |
| 2012-09-18 | 298.81 |
| 2012-09-17 | 302.92 |
| 2012-09-14 | 302.92 |
| 2012-09-13 | 298.81 |
| 2012-09-12 | 298.81 |
| 2012-09-11 | 294.70 |
| 2012-09-10 | 294.70 |
| 2012-09-07 | 294.70 |
| 2012-09-06 | 294.70 |
| 2012-09-05 | 290.59 |
| 2012-09-04 | 290.59 |
| 2012-09-03 | 290.59 |
| 2012-08-31 | 290.59 |
| 2012-08-30 | 290.59 |
| 2012-08-29 | 290.59 |
| 2012-08-28 | 290.59 |
| 2012-08-27 | 290.59 |
| 2012-08-24 | 286.68 |
| 2012-08-23 | 278.87 |
| 2012-08-22 | 278.87 |
| 2012-08-21 | 278.87 |
| 2012-08-20 | 274.96 |
| 2012-08-17 | 282.77 |
| 2012-08-16 | 286.68 |
| 2012-08-15 | 282.77 |
| 2012-08-14 | 282.77 |
| 2012-08-13 | 282.77 |
| 2012-08-10 | 282.77 |
| 2012-08-09 | 282.77 |
| 2012-08-08 | 282.77 |
| 2012-08-07 | 282.77 |
| 2012-08-06 | 274.96 |
| 2012-08-03 | 271.06 |
| 2012-08-02 | 274.96 |
| 2012-08-01 | 274.96 |
| 2012-07-31 | 271.06 |
| 2012-07-30 | 271.06 |
| 2012-07-27 | 271.06 |
| 2012-07-26 | 271.06 |
| 2012-07-25 | 271.06 |
| 2012-07-24 | 271.06 |
| 2012-07-23 | 274.96 |
| 2012-07-20 | 274.96 |
| 2012-07-19 | 274.96 |
| 2012-07-18 | 274.96 |
| 2012-07-17 | 274.96 |
| 2012-07-16 | 271.06 |
| 2012-07-13 | 274.96 |
| 2012-07-12 | 282.77 |
| 2012-07-11 | 282.77 |
| 2012-07-10 | 282.77 |
| 2012-07-09 | 286.68 |
| 2012-07-06 | 274.96 |
| 2012-07-05 | 282.77 |
| 2012-07-04 | 278.87 |
| 2012-07-03 | 278.87 |
| 2012-06-29 | 278.87 |
| 2012-06-28 | 271.06 |
| 2012-06-27 | 271.06 |
| 2012-06-26 | 271.06 |
| 2012-06-25 | 263.25 |
| 2012-06-22 | 263.25 |
| 2012-06-21 | 263.25 |
| 2012-06-20 | 263.25 |
| 2012-06-19 | 259.34 |
| 2012-06-18 | 259.34 |
| 2012-06-15 | 259.34 |
| 2012-06-14 | 251.53 |
| 2012-06-13 | 251.53 |
| 2012-06-12 | 251.53 |
| 2012-06-11 | 247.62 |
| 2012-06-08 | 247.62 |
| 2012-06-07 | 251.53 |
| 2012-06-06 | 251.53 |
| 2012-06-05 | 243.72 |
| 2012-06-04 | 243.72 |
| 2012-06-01 | 243.72 |
| 2012-05-31 | 243.72 |
| 2012-05-30 | 247.62 |
| 2012-05-29 | 247.62 |
| 2012-05-28 | 247.62 |
| 2012-05-25 | 247.62 |
| 2012-05-24 | 247.62 |
| 2012-05-23 | 255.43 |
| 2012-05-22 | 255.43 |
| 2012-05-21 | 255.43 |
| 2012-05-18 | 255.43 |
| 2012-05-17 | 255.43 |
| 2012-05-16 | 255.43 |
| 2012-05-15 | 259.34 |
| 2012-05-14 | 259.34 |
| 2012-05-11 | 259.34 |
| 2012-05-10 | 263.25 |
| 2012-05-09 | 267.15 |
| 2012-05-08 | 267.15 |
| 2012-05-07 | 267.15 |
| 2012-05-04 | 271.06 |
| 2012-05-03 | 267.15 |
| 2012-05-02 | 267.15 |
| 2012-04-30 | 267.15 |
| 2012-04-27 | 267.15 |
| 2012-04-26 | 267.15 |
| 2012-04-25 | 267.15 |
| 2012-04-24 | 267.15 |
| 2012-04-23 | 267.15 |
| 2012-04-20 | 267.15 |
| 2012-04-19 | 267.15 |
| 2012-04-18 | 267.15 |
| 2012-04-17 | 267.15 |
| 2012-04-16 | 271.06 |
| 2012-04-13 | 271.06 |
| 2012-04-12 | 267.15 |
| 2012-04-11 | 267.15 |
| 2012-04-10 | 271.06 |
| 2012-04-05 | 274.96 |
| 2012-04-03 | 286.68 |
| 2012-04-02 | 290.59 |
| 2012-03-30 | 271.06 |
| 2012-03-29 | 271.06 |
| 2012-03-28 | 274.96 |
| 2012-03-27 | 271.06 |
| 2012-03-26 | 271.06 |
| 2012-03-23 | 274.96 |
| 2012-03-22 | 278.87 |
| 2012-03-21 | 278.87 |
| 2012-03-20 | 282.77 |
| 2012-03-19 | 290.59 |
| 2012-03-16 | 290.59 |
| 2012-03-15 | 286.68 |
| 2012-03-14 | 282.77 |
| 2012-03-13 | 282.77 |
| 2012-03-12 | 282.77 |
| 2012-03-09 | 290.59 |
| 2012-03-08 | 286.68 |
| 2012-03-07 | 286.68 |
| 2012-03-06 | 290.59 |
| 2012-03-05 | 302.30 |
| 2012-03-02 | 302.30 |
| 2012-03-01 | 290.59 |
| 2012-02-29 | 294.49 |
| 2012-02-28 | 298.40 |
| 2012-02-27 | 294.49 |
| 2012-02-24 | 302.30 |
| 2012-02-23 | 298.40 |
| 2012-02-22 | 302.30 |
| 2012-02-21 | 290.59 |
| 2012-02-20 | 294.49 |
| 2012-02-17 | 290.59 |
| 2012-02-16 | 290.59 |
| 2012-02-15 | 290.59 |
| 2012-02-14 | 274.96 |
| 2012-02-13 | 274.96 |
| 2012-02-10 | 274.96 |
| 2012-02-09 | 271.06 |
| 2012-02-08 | 271.06 |
| 2012-02-07 | 267.15 |
| 2012-02-06 | 263.25 |
| 2012-02-03 | 271.06 |
| 2012-02-02 | 271.06 |
| 2012-02-01 | 271.06 |
| 2012-01-31 | 271.06 |
| 2012-01-30 | 259.34 |
| 2012-01-27 | 259.34 |
| 2012-01-26 | 247.62 |
| 2012-01-20 | 247.62 |
| 2012-01-19 | 243.72 |
| 2012-01-18 | 243.72 |
| 2012-01-17 | 243.72 |
| 2012-01-16 | 243.72 |
| 2012-01-13 | 243.72 |
| 2012-01-12 | 243.72 |
| 2012-01-11 | 243.72 |
| 2012-01-10 | 239.81 |
| 2012-01-09 | 239.81 |
| 2012-01-06 | 239.81 |
| 2012-01-05 | 239.81 |
| 2012-01-04 | 235.90 |
| 2012-01-03 | 243.72 |
| 2011-12-30 | 247.62 |
| 2011-12-29 | 232.00 |
| 2011-12-28 | 232.00 |
| 2011-12-23 | 235.90 |
| 2011-12-22 | 232.00 |
| 2011-12-21 | 232.00 |
| 2011-12-20 | 232.00 |
| 2011-12-19 | 243.72 |
| 2011-12-16 | 243.72 |
| 2011-12-15 | 247.62 |
| 2011-12-14 | 247.62 |
| 2011-12-13 | 247.62 |
| 2011-12-12 | 251.53 |
| 2011-12-09 | 255.43 |
| 2011-12-08 | 263.25 |
| 2011-12-07 | 263.25 |
| 2011-12-06 | 271.06 |
| 2011-12-05 | 271.06 |
| 2011-12-02 | 271.06 |
| 2011-12-01 | 271.06 |
| 2011-11-30 | 271.06 |
| 2011-11-29 | 271.06 |
| 2011-11-28 | 271.06 |
| 2011-11-25 | 263.25 |
| 2011-11-24 | 263.25 |
| 2011-11-23 | 267.15 |
| 2011-11-22 | 267.15 |
| 2011-11-21 | 271.06 |
| 2011-11-18 | 271.06 |
| 2011-11-17 | 271.06 |
| 2011-11-16 | 271.06 |
| 2011-11-15 | 271.06 |
| 2011-11-14 | 271.06 |
| 2011-11-11 | 271.06 |
| 2011-11-10 | 267.15 |
| 2011-11-09 | 274.96 |
| 2011-11-08 | 274.96 |
| 2011-11-07 | 278.87 |
| 2011-11-04 | 286.68 |
| 2011-11-03 | 278.87 |
| 2011-11-02 | 286.68 |
| 2011-11-01 | 290.59 |
| 2011-10-31 | 290.59 |
| 2011-10-28 | 290.59 |
| 2011-10-27 | 298.40 |
| 2011-10-26 | 290.59 |
| 2011-10-25 | 278.87 |
| 2011-10-24 | 278.87 |
| 2011-10-21 | 278.87 |
| 2011-10-20 | 278.87 |
| 2011-10-19 | 278.87 |
| 2011-10-18 | 278.87 |
| 2011-10-17 | 282.77 |
| 2011-10-14 | 282.77 |
| 2011-10-13 | 294.49 |
| 2011-10-12 | 274.96 |
| 2011-10-11 | 267.15 |
| 2011-10-10 | 282.77 |
| 2011-10-07 | 282.77 |
| 2011-10-06 | 251.53 |
| 2011-10-04 | 251.53 |
| 2011-10-03 | 251.53 |
| 2011-09-30 | 290.59 |
| 2011-09-28 | 290.59 |
| 2011-09-27 | 282.77 |
| 2011-09-26 | 282.77 |
| 2011-09-23 | 302.30 |
| 2011-09-22 | 306.21 |
| 2011-09-21 | 310.12 |
| 2011-09-20 | 310.12 |
| 2011-09-19 | 302.30 |
| 2011-09-16 | 302.30 |
| 2011-09-15 | 302.30 |
| 2011-09-14 | 306.21 |
| 2011-09-12 | 306.21 |
| 2011-09-09 | 306.21 |
| 2011-09-08 | 310.12 |
| 2011-09-07 | 310.12 |
| 2011-09-06 | 310.12 |
| 2011-09-05 | 310.12 |
| 2011-09-02 | 310.12 |
| 2011-09-01 | 310.12 |
| 2011-08-31 | 310.12 |
| 2011-08-30 | 310.12 |
| 2011-08-29 | 310.12 |
| 2011-08-26 | 310.12 |
| 2011-08-25 | 310.12 |
| 2011-08-24 | 310.12 |
| 2011-08-23 | 310.12 |
| 2011-08-22 | 302.30 |
| 2011-08-19 | 309.75 |
| 2011-08-18 | 309.75 |
| 2011-08-17 | 309.75 |
| 2011-08-16 | 309.75 |
| 2011-08-15 | 309.75 |
| 2011-08-12 | 309.75 |
| 2011-08-11 | 309.75 |
| 2011-08-10 | 309.75 |
| 2011-08-09 | 309.75 |
| 2011-08-08 | 309.75 |
| 2011-08-05 | 309.75 |
| 2011-08-04 | 339.55 |
| 2011-08-03 | 339.55 |
| 2011-08-02 | 343.28 |
| 2011-08-01 | 335.83 |
| 2011-07-29 | 335.83 |
| 2011-07-28 | 335.83 |
| 2011-07-27 | 335.83 |
| 2011-07-26 | 332.10 |
| 2011-07-25 | 332.10 |
| 2011-07-22 | 332.10 |
| 2011-07-21 | 332.10 |
| 2011-07-20 | 332.10 |
| 2011-07-19 | 328.38 |
| 2011-07-18 | 328.38 |
| 2011-07-15 | 332.10 |
| 2011-07-14 | 332.10 |
| 2011-07-13 | 332.10 |
| 2011-07-12 | 332.10 |
| 2011-07-11 | 332.10 |
| 2011-07-08 | 332.10 |
| 2011-07-07 | 335.83 |
| 2011-07-06 | 332.10 |
| 2011-07-05 | 335.83 |
| 2011-07-04 | 335.83 |
| 2011-06-30 | 335.83 |
| 2011-06-29 | 324.65 |
| 2011-06-28 | 332.10 |
| 2011-06-27 | 332.10 |
| 2011-06-24 | 332.10 |
| 2011-06-23 | 332.10 |
| 2011-06-22 | 332.10 |
| 2011-06-21 | 339.55 |
| 2011-06-20 | 339.55 |
| 2011-06-17 | 339.55 |
| 2011-06-16 | 332.10 |
| 2011-06-15 | 332.10 |
| 2011-06-14 | 332.10 |
| 2011-06-13 | 332.10 |
| 2011-06-10 | 335.83 |
| 2011-06-09 | 335.83 |
| 2011-06-08 | 332.10 |
| 2011-06-07 | 339.55 |
| 2011-06-03 | 339.55 |
| 2011-06-02 | 335.83 |
| 2011-06-01 | 343.28 |
| 2011-05-31 | 343.28 |
| 2011-05-30 | 339.55 |
| 2011-05-27 | 343.28 |
| 2011-05-26 | 343.28 |
| 2011-05-25 | 343.28 |
| 2011-05-24 | 347.00 |
| 2011-05-23 | 347.00 |
| 2011-05-20 | 347.00 |
| 2011-05-19 | 343.28 |
| 2011-05-18 | 350.73 |
| 2011-05-17 | 343.28 |
| 2011-05-16 | 343.28 |
| 2011-05-13 | 343.28 |
| 2011-05-12 | 332.10 |
| 2011-05-11 | 335.83 |
| 2011-05-09 | 335.83 |
| 2011-05-06 | 335.83 |
| 2011-05-05 | 332.10 |
| 2011-05-04 | 335.83 |
| 2011-05-03 | 354.45 |
| 2011-04-29 | 354.45 |
| 2011-04-28 | 354.45 |
| 2011-04-27 | 354.45 |
| 2011-04-26 | 354.45 |
| 2011-04-21 | 354.45 |
| 2011-04-20 | 354.45 |
| 2011-04-19 | 347.00 |
| 2011-04-18 | 354.45 |
| 2011-04-15 | 361.90 |
| 2011-04-14 | 350.73 |
| 2011-04-13 | 350.73 |
| 2011-04-12 | 350.73 |
| 2011-04-11 | 350.73 |
| 2011-04-08 | 358.18 |
| 2011-04-07 | 350.73 |
| 2011-04-06 | 350.73 |
| 2011-04-04 | 350.73 |
| 2011-04-01 | 350.73 |
| 2011-03-31 | 350.73 |
| 2011-03-30 | 358.18 |
| 2011-03-29 | 369.35 |
| 2011-03-28 | 369.35 |
| 2011-03-25 | 369.35 |
| 2011-03-24 | 369.35 |
| 2011-03-23 | 369.35 |
| 2011-03-22 | 369.35 |
| 2011-03-21 | 369.35 |
| 2011-03-18 | 369.35 |
| 2011-03-17 | 369.35 |
| 2011-03-16 | 369.35 |
| 2011-03-15 | 369.35 |
| 2011-03-14 | 369.35 |
| 2011-03-11 | 369.35 |
| 2011-03-10 | 369.35 |
| 2011-03-09 | 369.35 |
| 2011-03-08 | 369.35 |
| 2011-03-07 | 369.35 |
| 2011-03-04 | 369.35 |
| 2011-03-03 | 354.45 |
| 2011-03-02 | 354.45 |
| 2011-03-01 | 354.45 |
| 2011-02-28 | 354.45 |
| 2011-02-25 | 354.45 |
| 2011-02-24 | 354.45 |
| 2011-02-23 | 376.80 |
| 2011-02-22 | 376.80 |
| 2011-02-21 | 376.80 |
| 2011-02-18 | 376.80 |
| 2011-02-17 | 380.53 |
| 2011-02-16 | 380.53 |
| 2011-02-15 | 380.53 |
| 2011-02-14 | 380.53 |
| 2011-02-11 | 373.08 |
| 2011-02-10 | 376.80 |
| 2011-02-09 | 391.70 |
| 2011-02-08 | 384.25 |
| 2011-02-07 | 406.60 |
| 2011-02-02 | 391.70 |
| 2011-02-01 | 391.70 |
| 2011-01-31 | 391.70 |
| 2011-01-28 | 406.60 |
| 2011-01-27 | 406.60 |
| 2011-01-26 | 406.60 |
| 2011-01-25 | 406.60 |
| 2011-01-24 | 402.88 |
| 2011-01-21 | 402.88 |
| 2011-01-20 | 402.88 |
| 2011-01-19 | 410.33 |
| 2011-01-18 | 402.88 |
| 2011-01-17 | 402.88 |
| 2011-01-14 | 402.88 |
| 2011-01-13 | 399.15 |
| 2011-01-12 | 395.43 |
| 2011-01-11 | 384.25 |
| 2011-01-10 | 384.25 |
| 2011-01-07 | 384.25 |
| 2011-01-06 | 373.08 |
| 2011-01-05 | 347.00 |
| 2011-01-04 | 347.00 |
| 2011-01-03 | 332.10 |
| 2010-12-31 | 328.38 |
| 2010-12-30 | 328.38 |
| 2010-12-29 | 328.38 |
| 2010-12-28 | 324.65 |
| 2010-12-24 | 324.65 |
| 2010-12-23 | 324.65 |
| 2010-12-22 | 324.65 |
| 2010-12-21 | 320.93 |
| 2010-12-20 | 317.20 |
| 2010-12-17 | 324.65 |
| 2010-12-16 | 320.93 |
| 2010-12-15 | 332.10 |
| 2010-12-14 | 332.10 |
| 2010-12-13 | 343.28 |
| 2010-12-10 | 343.28 |
| 2010-12-09 | 343.28 |
| 2010-12-08 | 347.00 |
| 2010-12-07 | 328.38 |
| 2010-12-06 | 328.38 |
| 2010-12-03 | 328.38 |
| 2010-12-02 | 335.83 |
| 2010-12-01 | 328.38 |
| 2010-11-30 | 332.10 |
| 2010-11-29 | 332.10 |
| 2010-11-26 | 332.10 |
| 2010-11-25 | 332.10 |
| 2010-11-24 | 358.18 |
| 2010-11-23 | 358.18 |
| 2010-11-22 | 358.18 |
| 2010-11-19 | 358.18 |
| 2010-11-18 | 358.18 |
| 2010-11-17 | 358.18 |
| 2010-11-16 | 354.45 |
| 2010-11-15 | 358.18 |
| 2010-11-12 | 358.18 |
| 2010-11-11 | 358.18 |
| 2010-11-10 | 358.18 |
| 2010-11-09 | 358.18 |
| 2010-11-08 | 354.45 |
| 2010-11-05 | 358.18 |
| 2010-11-04 | 354.45 |
| 2010-11-03 | 354.45 |
| 2010-11-02 | 347.00 |
| 2010-11-01 | 347.00 |
| 2010-10-29 | 347.00 |
| 2010-10-28 | 347.00 |
| 2010-10-27 | 339.55 |
| 2010-10-26 | 354.45 |
| 2010-10-25 | 347.00 |
| 2010-10-22 | 347.00 |
| 2010-10-21 | 347.00 |
| 2010-10-20 | 343.28 |
| 2010-10-19 | 350.73 |
| 2010-10-18 | 347.00 |
| 2010-10-15 | 361.90 |
| 2010-10-14 | 361.90 |
| 2010-10-13 | 361.90 |
| 2010-10-12 | 365.63 |
| 2010-10-11 | 365.63 |
| 2010-10-08 | 365.63 |
| 2010-10-07 | 358.18 |
| 2010-10-06 | 358.18 |
| 2010-10-05 | 358.18 |
| 2010-10-04 | 358.18 |
| 2010-09-30 | 358.18 |
| 2010-09-29 | 358.18 |
| 2010-09-28 | 347.00 |
| 2010-09-27 | 347.00 |
| 2010-09-24 | 347.00 |
| 2010-09-22 | 350.73 |
| 2010-09-21 | 350.73 |
| 2010-09-20 | 350.73 |
| 2010-09-17 | 350.73 |
| 2010-09-16 | 347.00 |
| 2010-09-15 | 347.00 |
| 2010-09-14 | 347.00 |
| 2010-09-13 | 339.55 |
| 2010-09-10 | 332.10 |
| 2010-09-09 | 335.83 |
| 2010-09-08 | 335.83 |
| 2010-09-07 | 335.83 |
| 2010-09-06 | 335.83 |
| 2010-09-03 | 332.10 |
| 2010-09-02 | 335.83 |
| 2010-09-01 | 335.83 |
| 2010-08-31 | 335.83 |
| 2010-08-30 | 335.83 |
| 2010-08-27 | 335.83 |
| 2010-08-26 | 335.83 |
| 2010-08-25 | 328.38 |
| 2010-08-24 | 335.52 |
| 2010-08-23 | 335.52 |
| 2010-08-20 | 335.52 |
| 2010-08-19 | 335.52 |
| 2010-08-18 | 335.52 |
| 2010-08-17 | 342.66 |
| 2010-08-16 | 339.09 |
| 2010-08-13 | 335.52 |
| 2010-08-12 | 335.52 |
| 2010-08-11 | 335.52 |
| 2010-08-10 | 339.09 |
| 2010-08-09 | 339.09 |
| 2010-08-06 | 339.09 |
| 2010-08-05 | 349.80 |
| 2010-08-04 | 342.66 |
| 2010-08-03 | 342.66 |
| 2010-08-02 | 346.23 |
| 2010-07-30 | 342.66 |
| 2010-07-29 | 342.66 |
| 2010-07-28 | 342.66 |
| 2010-07-27 | 346.23 |
| 2010-07-26 | 342.66 |
| 2010-07-23 | 346.23 |
| 2010-07-22 | 346.23 |
| 2010-07-21 | 353.37 |
| 2010-07-20 | 339.09 |
| 2010-07-19 | 339.09 |
| 2010-07-16 | 331.95 |
| 2010-07-15 | 331.95 |
| 2010-07-14 | 331.95 |
| 2010-07-13 | 331.95 |
| 2010-07-12 | 335.52 |
| 2010-07-09 | 335.52 |
| 2010-07-08 | 339.09 |
| 2010-07-07 | 328.38 |
| 2010-07-06 | 314.10 |
| 2010-07-05 | 317.67 |
| 2010-07-02 | 303.39 |
| 2010-06-30 | 303.39 |
| 2010-06-29 | 303.39 |
| 2010-06-28 | 314.10 |
| 2010-06-25 | 296.25 |
| 2010-06-24 | 296.25 |
| 2010-06-23 | 296.25 |
| 2010-06-22 | 296.25 |
| 2010-06-21 | 303.39 |
| 2010-06-18 | 296.25 |
| 2010-06-17 | 296.25 |
| 2010-06-15 | 296.25 |
| 2010-06-14 | 292.68 |
| 2010-06-11 | 292.68 |
| 2010-06-10 | 281.97 |
| 2010-06-09 | 281.97 |
| 2010-06-08 | 281.97 |
| 2010-06-07 | 274.83 |
| 2010-06-04 | 281.97 |
| 2010-06-03 | 281.97 |
| 2010-06-02 | 285.54 |
| 2010-06-01 | 285.54 |
| 2010-05-31 | 299.82 |
| 2010-05-28 | 299.82 |
| 2010-05-27 | 274.83 |
| 2010-05-26 | 260.55 |
| 2010-05-25 | 285.54 |
| 2010-05-24 | 285.54 |
| 2010-05-20 | 285.54 |
| 2010-05-19 | 285.54 |
| 2010-05-18 | 317.67 |
| 2010-05-17 | 317.67 |
| 2010-05-14 | 317.67 |
| 2010-05-13 | 317.67 |
| 2010-05-12 | 317.67 |
| 2010-05-11 | 317.67 |
| 2010-05-10 | 310.53 |
| 2010-05-07 | 303.39 |
| 2010-05-06 | 310.53 |
| 2010-05-05 | 321.24 |
| 2010-05-04 | 331.95 |
| 2010-05-03 | 349.80 |
| 2010-04-30 | 349.80 |
| 2010-04-29 | 349.80 |
| 2010-04-28 | 349.80 |
| 2010-04-27 | 349.80 |
| 2010-04-26 | 364.08 |
| 2010-04-23 | 346.23 |
| 2010-04-22 | 346.23 |
| 2010-04-21 | 346.23 |
| 2010-04-20 | 342.66 |
| 2010-04-19 | 342.66 |
| 2010-04-16 | 342.66 |
| 2010-04-15 | 342.66 |
| 2010-04-14 | 342.66 |
| 2010-04-13 | 342.66 |
| 2010-04-12 | 346.23 |
| 2010-04-09 | 353.37 |
| 2010-04-08 | 335.52 |
| 2010-04-07 | 335.52 |
| 2010-04-01 | 321.24 |
| 2010-03-31 | 321.24 |
| 2010-03-30 | 321.24 |
| 2010-03-29 | 321.24 |
| 2010-03-26 | 321.24 |
| 2010-03-25 | 321.24 |
| 2010-03-24 | 321.24 |
| 2010-03-23 | 324.81 |
| 2010-03-22 | 321.24 |
| 2010-03-19 | 328.38 |
| 2010-03-18 | 317.67 |
| 2010-03-17 | 314.10 |
| 2010-03-16 | 314.10 |
| 2010-03-15 | 314.10 |
| 2010-03-12 | 317.67 |
| 2010-03-11 | 314.10 |
| 2010-03-10 | 314.10 |
| 2010-03-09 | 314.10 |
| 2010-03-08 | 310.53 |
| 2010-03-05 | 314.10 |
| 2010-03-04 | 314.10 |
| 2010-03-03 | 314.10 |
| 2010-03-02 | 317.67 |
| 2010-03-01 | 317.67 |
| 2010-02-26 | 314.10 |
| 2010-02-25 | 314.10 |
| 2010-02-24 | 310.53 |
| 2010-02-23 | 314.10 |
| 2010-02-22 | 314.10 |
| 2010-02-19 | 314.10 |
| 2010-02-18 | 314.10 |
| 2010-02-17 | 314.10 |
| 2010-02-12 | 314.10 |
| 2010-02-11 | 310.53 |
| 2010-02-10 | 310.53 |
| 2010-02-09 | 310.53 |
| 2010-02-08 | 310.53 |
| 2010-02-05 | 310.53 |
| 2010-02-04 | 314.10 |
| 2010-02-03 | 310.53 |
| 2010-02-02 | 299.82 |
| 2010-02-01 | 299.82 |
| 2010-01-29 | 299.82 |
| 2010-01-28 | 299.82 |
| 2010-01-27 | 299.82 |
| 2010-01-26 | 299.82 |
| 2010-01-25 | 314.10 |
| 2010-01-22 | 314.10 |
| 2010-01-21 | 317.67 |
| 2010-01-20 | 321.24 |
| 2010-01-19 | 324.81 |
| 2010-01-18 | 324.81 |
| 2010-01-15 | 324.81 |
| 2010-01-14 | 321.24 |
| 2010-01-13 | 303.39 |
| 2010-01-12 | 317.67 |
| 2010-01-11 | 310.53 |
| 2010-01-08 | 303.39 |
| 2010-01-07 | 299.82 |
| 2010-01-06 | 299.82 |
| 2010-01-05 | 299.82 |
| 2010-01-04 | 296.25 |
| 2009-12-31 | 296.25 |
| 2009-12-30 | 296.25 |
| 2009-12-29 | 303.39 |
| 2009-12-28 | 303.39 |
| 2009-12-24 | 285.54 |
| 2009-12-23 | 285.54 |
| 2009-12-22 | 278.40 |
| 2009-12-21 | 278.40 |
| 2009-12-18 | 281.97 |
| 2009-12-17 | 285.54 |
| 2009-12-16 | 296.25 |
| 2009-12-15 | 303.39 |
| 2009-12-14 | 310.53 |
| 2009-12-11 | 299.82 |
| 2009-12-10 | 289.11 |
| 2009-12-09 | 285.54 |
| 2009-12-08 | 281.97 |
| 2009-12-07 | 281.97 |
| 2009-12-04 | 274.83 |
| 2009-12-03 | 278.40 |
| 2009-12-02 | 267.69 |
| 2009-12-01 | 274.83 |
| 2009-11-30 | 256.98 |
| 2009-11-27 | 242.70 |
| 2009-11-26 | 264.12 |
| 2009-11-25 | 260.55 |
| 2009-11-24 | 260.55 |
| 2009-11-23 | 264.12 |
| 2009-11-20 | 260.55 |
| 2009-11-19 | 260.55 |
| 2009-11-18 | 260.55 |
| 2009-11-17 | 264.12 |
| 2009-11-16 | 264.12 |
| 2009-11-13 | 260.55 |
| 2009-11-12 | 256.98 |
| 2009-11-11 | 260.55 |
| 2009-11-10 | 264.12 |
| 2009-11-09 | 264.12 |
| 2009-11-06 | 264.12 |
| 2009-11-05 | 264.12 |
| 2009-11-04 | 264.12 |
| 2009-11-03 | 264.12 |
| 2009-11-02 | 264.12 |
| 2009-10-30 | 264.12 |
| 2009-10-29 | 256.98 |
| 2009-10-28 | 264.12 |
| 2009-10-27 | 264.12 |
| 2009-10-23 | 264.12 |
| 2009-10-22 | 260.55 |
| 2009-10-21 | 264.12 |
| 2009-10-20 | 264.12 |
| 2009-10-19 | 260.55 |
| 2009-10-16 | 256.98 |
| 2009-10-15 | 256.98 |
| 2009-10-14 | 256.98 |
| 2009-10-13 | 246.27 |
| 2009-10-12 | 256.98 |
| 2009-10-09 | 242.70 |
| 2009-10-08 | 246.27 |
| 2009-10-07 | 242.70 |
| 2009-10-06 | 228.42 |
| 2009-10-05 | 228.42 |
| 2009-10-02 | 235.56 |
| 2009-09-30 | 231.99 |
| 2009-09-29 | 231.99 |
| 2009-09-28 | 231.99 |
| 2009-09-25 | 231.99 |
| 2009-09-24 | 228.42 |
| 2009-09-23 | 239.13 |
| 2009-09-22 | 239.13 |
| 2009-09-21 | 231.99 |
| 2009-09-18 | 235.56 |
| 2009-09-17 | 235.56 |
| 2009-09-16 | 231.99 |
| 2009-09-15 | 231.99 |
| 2009-09-14 | 231.99 |
| 2009-09-11 | 231.99 |
| 2009-09-10 | 239.13 |
| 2009-09-09 | 239.13 |
| 2009-09-08 | 231.99 |
| 2009-09-07 | 231.99 |
| 2009-09-04 | 231.99 |
| 2009-09-03 | 224.85 |
| 2009-09-02 | 221.28 |
| 2009-09-01 | 224.70 |
| 2009-08-31 | 228.12 |
| 2009-08-28 | 231.54 |
| 2009-08-27 | 234.96 |
| 2009-08-26 | 234.96 |
| 2009-08-25 | 234.96 |
| 2009-08-24 | 234.96 |
| 2009-08-21 | 234.96 |
| 2009-08-20 | 231.54 |
| 2009-08-19 | 224.70 |
| 2009-08-18 | 224.70 |
| 2009-08-17 | 234.96 |
| 2009-08-14 | 234.96 |
| 2009-08-13 | 231.54 |
| 2009-08-12 | 234.96 |
| 2009-08-11 | 234.96 |
| 2009-08-10 | 238.37 |
| 2009-08-07 | 228.12 |
| 2009-08-06 | 238.37 |
| 2009-08-05 | 234.96 |
| 2009-08-04 | 248.63 |
| 2009-08-03 | 248.63 |
| 2009-07-31 | 228.12 |
| 2009-07-30 | 221.28 |
| 2009-07-29 | 217.87 |
| 2009-07-28 | 228.12 |
| 2009-07-27 | 217.87 |
| 2009-07-24 | 214.45 |
| 2009-07-23 | 207.61 |
| 2009-07-22 | 211.03 |
| 2009-07-21 | 204.19 |
| 2009-07-20 | 204.19 |
| 2009-07-17 | 204.19 |
| 2009-07-16 | 193.94 |
| 2009-07-15 | 183.69 |
| 2009-07-14 | 183.69 |
| 2009-07-13 | 180.27 |
| 2009-07-10 | 180.27 |
| 2009-07-09 | 180.27 |
| 2009-07-08 | 180.27 |
| 2009-07-07 | 183.69 |
| 2009-07-06 | 176.85 |
| 2009-07-03 | 176.85 |
| 2009-07-02 | 180.27 |
| 2009-06-30 | 180.27 |
| 2009-06-29 | 180.27 |
| 2009-06-26 | 180.27 |
| 2009-06-25 | 180.27 |
| 2009-06-24 | 180.27 |
| 2009-06-23 | 176.85 |
| 2009-06-22 | 176.85 |
| 2009-06-19 | 176.85 |
| 2009-06-18 | 170.02 |
| 2009-06-17 | 180.27 |
| 2009-06-16 | 180.27 |
| 2009-06-15 | 180.27 |
| 2009-06-12 | 187.10 |
| 2009-06-11 | 187.10 |
| 2009-06-10 | 187.10 |
| 2009-06-09 | 193.94 |
| 2009-06-08 | 190.52 |
| 2009-06-05 | 190.52 |
| 2009-06-04 | 187.10 |
| 2009-06-03 | 197.36 |
| 2009-06-02 | 187.10 |
| 2009-06-01 | 187.10 |
| 2009-05-29 | 170.02 |
| 2009-05-27 | 180.27 |
| 2009-05-26 | 173.43 |
| 2009-05-25 | 183.69 |
| 2009-05-22 | 163.18 |
| 2009-05-21 | 163.18 |
| 2009-05-20 | 166.60 |
| 2009-05-19 | 170.02 |
| 2009-05-18 | 163.18 |
| 2009-05-15 | 149.51 |
| 2009-05-14 | 135.84 |
| 2009-05-13 | 149.51 |
| 2009-05-12 | 135.84 |
| 2009-05-11 | 135.84 |
| 2009-05-08 | 125.58 |
| 2009-05-07 | 118.75 |
| 2009-05-06 | 118.75 |
| 2009-05-05 | 111.91 |
| 2009-05-04 | 111.91 |
| 2009-04-30 | 98.24 |
| 2009-04-29 | 98.24 |
| 2009-04-28 | 98.24 |
| 2009-04-27 | 98.24 |
| 2009-04-24 | 98.24 |
| 2009-04-23 | 105.08 |
| 2009-04-22 | 105.08 |
| 2009-04-21 | 108.49 |
| 2009-04-20 | 108.49 |
| 2009-04-17 | 108.49 |
| 2009-04-16 | 105.08 |
| 2009-04-15 | 105.08 |
| 2009-04-14 | 108.49 |
| 2009-04-09 | 105.08 |
| 2009-04-08 | 125.58 |
| 2009-04-07 | 125.58 |
| 2009-04-06 | 129.00 |
| 2009-04-03 | 129.00 |
| 2009-04-02 | 101.66 |
| 2009-04-01 | 87.99 |
| 2009-03-31 | 87.99 |
| 2009-03-30 | 87.99 |
| 2009-03-27 | 84.57 |
| 2009-03-26 | 84.57 |
| 2009-03-25 | 84.57 |
| 2009-03-24 | 84.57 |
| 2009-03-23 | 84.57 |
| 2009-03-20 | 84.57 |
| 2009-03-19 | 84.57 |
| 2009-03-18 | 81.15 |
| 2009-03-17 | 77.73 |
| 2009-03-16 | 81.15 |
| 2009-03-13 | 81.15 |
| 2009-03-12 | 81.15 |
| 2009-03-11 | 77.73 |
| 2009-03-10 | 77.73 |
| 2009-03-09 | 77.73 |
| 2009-03-06 | 87.99 |
| 2009-03-05 | 87.99 |
| 2009-03-04 | 87.99 |
| 2009-03-03 | 87.99 |
| 2009-03-02 | 87.99 |
| 2009-02-27 | 87.99 |
| 2009-02-26 | 87.99 |
| 2009-02-25 | 87.99 |
| 2009-02-24 | 87.99 |
| 2009-02-23 | 87.99 |
| 2009-02-20 | 91.40 |
| 2009-02-19 | 91.40 |
| 2009-02-18 | 91.40 |
| 2009-02-17 | 84.57 |
| 2009-02-16 | 84.57 |
| 2009-02-13 | 84.57 |
| 2009-02-12 | 84.57 |
| 2009-02-11 | 84.57 |
| 2009-02-10 | 84.57 |
| 2009-02-09 | 84.57 |
| 2009-02-06 | 84.57 |
| 2009-02-05 | 84.57 |
| 2009-02-04 | 84.57 |
| 2009-02-03 | 84.57 |
| 2009-02-02 | 70.90 |
| 2009-01-30 | 84.57 |
| 2009-01-29 | 77.73 |
| 2009-01-23 | 91.40 |
| 2009-01-22 | 98.24 |
| 2009-01-21 | 98.24 |
| 2009-01-20 | 98.24 |
| 2009-01-19 | 98.24 |
| 2009-01-16 | 98.24 |
| 2009-01-15 | 105.08 |
| 2009-01-14 | 105.08 |
| 2009-01-13 | 105.08 |
| 2009-01-12 | 105.08 |
| 2009-01-09 | 105.08 |
| 2009-01-08 | 108.49 |
| 2009-01-07 | 108.49 |
| 2009-01-06 | 108.49 |
| 2009-01-05 | 105.08 |
| 2009-01-02 | 91.40 |
| 2008-12-31 | 91.40 |
| 2008-12-30 | 91.40 |
| 2008-12-29 | 94.82 |
| 2008-12-24 | 94.82 |
| 2008-12-23 | 94.82 |
| 2008-12-22 | 94.82 |
| 2008-12-19 | 94.82 |
| 2008-12-18 | 87.99 |
| 2008-12-17 | 87.99 |
| 2008-12-16 | 87.99 |
| 2008-12-15 | 87.99 |
| 2008-12-12 | 87.99 |
| 2008-12-11 | 87.99 |
| 2008-12-10 | 74.31 |
| 2008-12-09 | 58.93 |
| 2008-12-08 | 58.93 |
| 2008-12-05 | 58.93 |
| 2008-12-04 | 58.93 |
| 2008-12-03 | 58.93 |
| 2008-12-02 | 58.93 |
| 2008-12-01 | 53.81 |
| 2008-11-28 | 50.39 |
| 2008-11-27 | 50.39 |
| 2008-11-26 | 60.64 |
| 2008-11-25 | 60.64 |
| 2008-11-24 | 60.64 |
| 2008-11-21 | 60.64 |
| 2008-11-20 | 64.06 |
| 2008-11-19 | 65.77 |
| 2008-11-18 | 65.77 |
| 2008-11-17 | 65.77 |
| 2008-11-14 | 65.77 |
| 2008-11-13 | 65.77 |
| 2008-11-12 | 65.77 |
| 2008-11-11 | 65.77 |
| 2008-11-10 | 64.06 |
| 2008-11-07 | 64.06 |
| 2008-11-06 | 64.06 |
| 2008-11-05 | 64.06 |
| 2008-11-04 | 64.06 |
| 2008-11-03 | 64.06 |
| 2008-10-31 | 64.06 |
| 2008-10-30 | 77.73 |
| 2008-10-29 | 77.73 |
| 2008-10-28 | 81.15 |
| 2008-10-27 | 70.90 |
| 2008-10-24 | 87.99 |
| 2008-10-23 | 87.99 |
| 2008-10-22 | 87.99 |
| 2008-10-21 | 87.99 |
| 2008-10-20 | 94.82 |
| 2008-10-17 | 94.82 |
| 2008-10-16 | 94.82 |
| 2008-10-15 | 94.82 |
| 2008-10-14 | 94.82 |
| 2008-10-13 | 94.82 |
| 2008-10-10 | 94.82 |
| 2008-10-09 | 101.66 |
| 2008-10-08 | 108.49 |
| 2008-10-06 | 118.75 |
| 2008-10-03 | 139.25 |
| 2008-10-02 | 132.42 |
| 2008-09-30 | 132.42 |
| 2008-09-29 | 132.42 |
| 2008-09-26 | 132.42 |
| 2008-09-25 | 139.25 |
| 2008-09-24 | 139.25 |
| 2008-09-23 | 135.84 |
| 2008-09-22 | 135.84 |
| 2008-09-19 | 135.84 |
| 2008-09-18 | 122.16 |
| 2008-09-17 | 125.58 |
| 2008-09-16 | 122.16 |
| 2008-09-12 | 146.09 |
| 2008-09-11 | 146.09 |
| 2008-09-10 | 152.93 |
| 2008-09-09 | 152.93 |
| 2008-09-08 | 146.09 |
| 2008-09-05 | 166.60 |
| 2008-09-04 | 166.60 |
| 2008-09-03 | 166.60 |
| 2008-09-02 | 166.60 |
| 2008-09-01 | 166.60 |
| 2008-08-29 | 166.60 |
| 2008-08-28 | 166.60 |
| 2008-08-27 | 166.60 |
| 2008-08-26 | 166.60 |
| 2008-08-25 | 166.60 |
| 2008-08-21 | 143.84 |
| 2008-08-20 | 153.59 |
| 2008-08-19 | 153.59 |
| 2008-08-18 | 160.10 |
| 2008-08-15 | 160.10 |
| 2008-08-14 | 160.10 |
| 2008-08-13 | 169.85 |
| 2008-08-12 | 173.10 |
| 2008-08-11 | 173.10 |
| 2008-08-08 | 173.10 |
| 2008-08-07 | 173.10 |
| 2008-08-05 | 173.10 |
| 2008-08-04 | 179.60 |
| 2008-08-01 | 179.60 |
| 2008-07-31 | 189.36 |
| 2008-07-30 | 189.36 |
| 2008-07-29 | 189.36 |
| 2008-07-28 | 189.36 |
| 2008-07-25 | 189.36 |
| 2008-07-24 | 189.36 |
| 2008-07-23 | 192.61 |
| 2008-07-22 | 192.61 |
| 2008-07-21 | 192.61 |
| 2008-07-18 | 176.35 |
| 2008-07-17 | 153.59 |
| 2008-07-16 | 153.59 |
| 2008-07-15 | 153.59 |
| 2008-07-14 | 153.59 |
| 2008-07-11 | 153.59 |
| 2008-07-10 | 153.59 |
| 2008-07-09 | 153.59 |
| 2008-07-08 | 163.35 |
| 2008-07-07 | 163.35 |
| 2008-07-04 | 163.35 |
| 2008-07-03 | 163.35 |
| 2008-07-02 | 163.35 |
| 2008-06-30 | 163.35 |
| 2008-06-27 | 163.35 |
| 2008-06-26 | 153.59 |
| 2008-06-25 | 153.59 |
| 2008-06-24 | 160.10 |
| 2008-06-23 | 163.35 |
| 2008-06-20 | 163.35 |
| 2008-06-19 | 160.10 |
| 2008-06-18 | 176.35 |
| 2008-06-17 | 176.35 |
| 2008-06-16 | 176.35 |
| 2008-06-13 | 176.35 |
| 2008-06-12 | 176.35 |
| 2008-06-11 | 176.35 |
| 2008-06-10 | 176.35 |
| 2008-06-06 | 186.10 |
| 2008-06-05 | 186.10 |
| 2008-06-04 | 186.10 |
| 2008-06-03 | 186.10 |
| 2008-06-02 | 186.10 |
| 2008-05-30 | 189.36 |
| 2008-05-29 | 186.10 |
| 2008-05-28 | 186.10 |
| 2008-05-27 | 192.61 |
| 2008-05-26 | 189.36 |
| 2008-05-23 | 189.36 |
| 2008-05-22 | 186.10 |
| 2008-05-21 | 186.10 |
| 2008-05-20 | 192.61 |
| 2008-05-19 | 192.61 |
| 2008-05-16 | 192.61 |
| 2008-05-15 | 192.61 |
| 2008-05-14 | 186.10 |
| 2008-05-13 | 186.10 |
| 2008-05-09 | 186.10 |
| 2008-05-08 | 186.10 |
| 2008-05-07 | 189.36 |
| 2008-05-06 | 192.61 |
| 2008-05-05 | 192.61 |
| 2008-05-02 | 186.10 |
| 2008-04-30 | 192.61 |
| 2008-04-29 | 186.10 |
| 2008-04-28 | 186.10 |
| 2008-04-25 | 195.86 |
| 2008-04-24 | 195.86 |
| 2008-04-23 | 199.11 |
| 2008-04-22 | 192.61 |
| 2008-04-21 | 186.10 |
| 2008-04-18 | 179.60 |
| 2008-04-17 | 179.60 |
| 2008-04-16 | 186.10 |
| 2008-04-15 | 186.10 |
| 2008-04-14 | 176.35 |
| 2008-04-11 | 186.10 |
| 2008-04-10 | 186.10 |
| 2008-04-09 | 176.35 |
| 2008-04-08 | 186.10 |
| 2008-04-07 | 179.60 |
| 2008-04-03 | 176.35 |
| 2008-04-02 | 176.35 |
| 2008-04-01 | 169.85 |
| 2008-03-31 | 169.85 |
| 2008-03-28 | 169.85 |
| 2008-03-27 | 160.10 |
| 2008-03-26 | 160.10 |
| 2008-03-25 | 169.85 |
| 2008-03-20 | 169.85 |
| 2008-03-19 | 169.85 |
| 2008-03-18 | 147.09 |
| 2008-03-17 | 166.60 |
| 2008-03-14 | 166.60 |
| 2008-03-13 | 166.60 |
| 2008-03-12 | 179.60 |
| 2008-03-11 | 179.60 |
| 2008-03-10 | 179.60 |
| 2008-03-07 | 182.85 |
| 2008-03-06 | 182.85 |
| 2008-03-05 | 182.85 |
| 2008-03-04 | 176.35 |
| 2008-03-03 | 182.85 |
| 2008-02-29 | 182.85 |
| 2008-02-28 | 182.85 |
| 2008-02-27 | 186.10 |
| 2008-02-26 | 173.10 |
| 2008-02-25 | 173.10 |
| 2008-02-22 | 169.85 |
| 2008-02-21 | 176.35 |
| 2008-02-20 | 182.85 |
| 2008-02-19 | 182.85 |
| 2008-02-18 | 182.85 |
| 2008-02-15 | 182.85 |
| 2008-02-14 | 182.85 |
| 2008-02-13 | 182.85 |
| 2008-02-12 | 182.85 |
| 2008-02-11 | 182.85 |
| 2008-02-06 | 182.85 |
| 2008-02-05 | 182.85 |
| 2008-02-04 | 192.61 |
| 2008-02-01 | 186.10 |
| 2008-01-31 | 186.10 |
| 2008-01-30 | 186.10 |
| 2008-01-29 | 189.36 |
| 2008-01-28 | 192.61 |
| 2008-01-25 | 199.11 |
| 2008-01-24 | 202.36 |
| 2008-01-23 | 225.12 |
| 2008-01-22 | 225.12 |
| 2008-01-21 | 225.12 |
| 2008-01-18 | 225.12 |
| 2008-01-17 | 225.12 |
| 2008-01-16 | 221.87 |
| 2008-01-15 | 231.62 |
| 2008-01-14 | 241.37 |
| 2008-01-11 | 247.88 |
| 2008-01-10 | 247.88 |
| 2008-01-09 | 247.88 |
| 2008-01-08 | 247.88 |
| 2008-01-07 | 247.88 |
| 2008-01-04 | 247.88 |
| 2008-01-03 | 244.63 |
| 2008-01-02 | 244.63 |
| 2007-12-31 | 234.87 |
| 2007-12-28 | 234.87 |
| 2007-12-27 | 231.62 |
| 2007-12-24 | 234.87 |
| 2007-12-21 | 234.87 |
| 2007-12-20 | 231.62 |
| 2007-12-19 | 234.87 |
| 2007-12-18 | 231.62 |
| 2007-12-17 | 225.12 |
| 2007-12-14 | 241.37 |
| 2007-12-13 | 241.37 |
| 2007-12-12 | 241.37 |
| 2007-12-11 | 241.37 |
| 2007-12-10 | 241.37 |
| 2007-12-07 | 241.37 |
| 2007-12-06 | 241.37 |
| 2007-12-05 | 234.87 |
| 2007-12-04 | 234.87 |
| 2007-12-03 | 241.37 |
| 2007-11-30 | 234.87 |
| 2007-11-29 | 225.12 |
| 2007-11-28 | 221.87 |
| 2007-11-27 | 225.12 |
| 2007-11-26 | 234.87 |
| 2007-11-23 | 231.62 |
| 2007-11-22 | 231.62 |
| 2007-11-21 | 234.87 |
| 2007-11-20 | 247.88 |
| 2007-11-19 | 241.37 |
| 2007-11-16 | 241.37 |
| 2007-11-15 | 251.13 |
| 2007-11-14 | 251.13 |
| 2007-11-13 | 241.37 |
| 2007-11-12 | 251.13 |
| 2007-11-09 | 251.13 |
| 2007-11-08 | 251.13 |
| 2007-11-07 | 257.63 |
| 2007-11-06 | 247.88 |
| 2007-11-05 | 251.13 |
| 2007-11-02 | 254.38 |
| 2007-11-01 | 260.88 |
| 2007-10-31 | 264.13 |
| 2007-10-30 | 267.38 |
| 2007-10-29 | 264.13 |
| 2007-10-26 | 254.38 |
| 2007-10-25 | 254.38 |
| 2007-10-24 | 257.63 |
| 2007-10-23 | 257.63 |
| 2007-10-22 | 254.38 |
| 2007-10-18 | 254.38 |
| 2007-10-17 | 260.88 |
| 2007-10-16 | 260.88 |
| 2007-10-15 | 257.63 |
| 2007-10-12 | 264.13 |
| 2007-10-11 | 264.13 |
| 2007-10-10 | 257.63 |
| 2007-10-09 | 257.63 |
| 2007-10-08 | 251.13 |
| 2007-10-05 | 254.38 |
| 2007-10-04 | 254.38 |
| 2007-10-03 | 260.88 |
| 2007-10-02 | 264.13 |
| 2007-09-28 | 264.13 |
| 2007-09-27 | 264.13 |
| 2007-09-25 | 257.63 |
| 2007-09-24 | 260.88 |
| 2007-09-21 | 264.13 |
| 2007-09-20 | 267.38 |
| 2007-09-19 | 270.64 |
| 2007-09-18 | 270.64 |
| 2007-09-17 | 273.89 |
| 2007-09-14 | 264.13 |
| 2007-09-13 | 257.63 |
| 2007-09-12 | 247.88 |
| 2007-09-11 | 244.63 |
| 2007-09-10 | 244.63 |
| 2007-09-07 | 244.63 |
| 2007-09-06 | 244.63 |
| 2007-09-05 | 241.49 |
| 2007-09-04 | 232.09 |
| 2007-09-03 | 232.09 |
| 2007-08-31 | 238.36 |
| 2007-08-30 | 228.96 |
| 2007-08-29 | 225.83 |
| 2007-08-28 | 238.36 |
| 2007-08-27 | 244.63 |
| 2007-08-24 | 228.96 |
| 2007-08-23 | 228.96 |
| 2007-08-22 | 216.43 |
| 2007-08-21 | 213.30 |
| 2007-08-20 | 213.30 |
| 2007-08-17 | 188.23 |
| 2007-08-16 | 228.96 |
| 2007-08-15 | 235.23 |
| 2007-08-14 | 235.23 |
| 2007-08-13 | 225.83 |
| 2007-08-10 | 228.96 |
| 2007-08-09 | 228.96 |
| 2007-08-08 | 225.83 |
| 2007-08-07 | 216.43 |
| 2007-08-06 | 232.09 |
| 2007-08-03 | 244.63 |
| 2007-08-02 | 241.49 |
| 2007-08-01 | 244.63 |
| 2007-07-31 | 254.02 |
| 2007-07-30 | 254.02 |
| 2007-07-27 | 241.49 |
| 2007-07-26 | 254.02 |
| 2007-07-25 | 260.29 |
| 2007-07-24 | 263.42 |
| 2007-07-23 | 244.63 |
| 2007-07-20 | 235.23 |
| 2007-07-19 | 232.09 |
| 2007-07-18 | 241.49 |
| 2007-07-17 | 247.76 |
| 2007-07-16 | 238.36 |
| 2007-07-13 | 247.76 |
| 2007-07-12 | 285.35 |
| 2007-07-11 | 297.89 |
| 2007-07-10 | 294.75 |
| 2007-07-09 | 294.75 |
| 2007-07-06 | 291.62 |
| 2007-07-05 | 288.49 |
| 2007-07-04 | 291.62 |
| 2007-07-03 | 285.35 |
| 2007-06-29 | 266.56 |
| 2007-06-28 | 272.82 |
| 2007-06-27 | 269.69 |
| 2007-06-26 | 269.69 |
| 2007-06-25 | 282.22 |
| 2007-06-22 | 272.82 |
| 2007-06-21 | 279.09 |
| 2007-06-20 | 269.69 |
| 2007-06-18 | 275.96 |
| 2007-06-15 | 291.62 |
| 2007-06-14 | 301.02 |
| 2007-06-13 | 301.02 |
| 2007-06-12 | 297.89 |
| 2007-06-11 | 301.02 |
| 2007-06-08 | 291.62 |
| 2007-06-07 | 279.09 |
| 2007-06-06 | 263.42 |
| 2007-06-05 | 263.42 |
| 2007-06-04 | 254.02 |
| 2007-06-01 | 257.16 |
| 2007-05-31 | 238.36 |
| 2007-05-30 | 228.96 |
| 2007-05-29 | 232.09 |
| 2007-05-28 | 222.70 |
| 2007-05-25 | 216.43 |
| 2007-05-23 | 219.56 |
| 2007-05-22 | 207.03 |
| 2007-05-21 | 216.43 |
| 2007-05-18 | 216.43 |
| 2007-05-17 | 219.56 |
| 2007-05-16 | 222.70 |
| 2007-05-15 | 197.63 |
| 2007-05-14 | 197.63 |
| 2007-05-11 | 191.37 |
| 2007-05-10 | 191.37 |
| 2007-05-09 | 191.37 |
| 2007-05-08 | 185.10 |
| 2007-05-07 | 197.63 |
| 2007-05-04 | 181.97 |
| 2007-05-03 | 181.97 |
| 2007-05-02 | 178.83 |
| 2007-04-30 | 178.83 |
| 2007-04-27 | 191.37 |
| 2007-04-26 | 181.97 |
| 2007-04-25 | 181.97 |
| 2007-04-24 | 181.97 |
| 2007-04-23 | 185.10 |
| 2007-04-20 | 188.23 |
| 2007-04-19 | 188.23 |
| 2007-04-18 | 185.10 |
| 2007-04-17 | 181.97 |
| 2007-04-16 | 175.70 |
| 2007-04-13 | 175.70 |
| 2007-04-12 | 178.83 |
| 2007-04-11 | 169.43 |
| 2007-04-10 | 169.43 |
| 2007-04-04 | 166.30 |
| 2007-04-03 | 163.17 |
| 2007-04-02 | 166.30 |
| 2007-03-30 | 166.30 |
| 2007-03-29 | 166.30 |
| 2007-03-28 | 166.30 |
| 2007-03-27 | 169.43 |
| 2007-03-26 | 169.43 |
| 2007-03-23 | 169.43 |
| 2007-03-22 | 166.30 |
| 2007-03-21 | 169.43 |
| 2007-03-20 | 166.30 |
| 2007-03-19 | 160.04 |
| 2007-03-16 | 160.04 |
| 2007-03-15 | 160.04 |
| 2007-03-14 | 163.17 |
| 2007-03-13 | 169.43 |
| 2007-03-12 | 169.43 |
| 2007-03-09 | 156.90 |
| 2007-03-08 | 156.90 |
| 2007-03-07 | 156.90 |
| 2007-03-06 | 156.90 |
| 2007-03-05 | 153.77 |
| 2007-03-02 | 169.43 |
| 2007-03-01 | 169.43 |
| 2007-02-28 | 169.43 |
| 2007-02-27 | 172.57 |
| 2007-02-26 | 175.70 |
| 2007-02-23 | 172.57 |
| 2007-02-22 | 172.57 |
| 2007-02-21 | 172.57 |
| 2007-02-16 | 172.57 |
| 2007-02-15 | 169.43 |
| 2007-02-14 | 166.30 |
| 2007-02-13 | 163.17 |
| 2007-02-12 | 175.70 |
| 2007-02-09 | 169.43 |
| 2007-02-08 | 166.30 |
| 2007-02-07 | 160.04 |
| 2007-02-06 | 156.90 |
| 2007-02-05 | 156.90 |
| 2007-02-02 | 156.90 |
| 2007-02-01 | 156.90 |
| 2007-01-31 | 150.64 |
| 2007-01-30 | 150.64 |
| 2007-01-29 | 153.77 |
| 2007-01-26 | 153.77 |
| 2007-01-25 | 153.77 |
| 2007-01-24 | 150.64 |
| 2007-01-23 | 153.77 |
| 2007-01-22 | 160.04 |
| 2007-01-19 | 156.90 |
| 2007-01-18 | 156.90 |
| 2007-01-17 | 156.90 |
| 2007-01-16 | 163.17 |
| 2007-01-15 | 156.90 |
| 2007-01-12 | 156.90 |
| 2007-01-11 | 163.17 |
| 2007-01-10 | 163.17 |
| 2007-01-09 | 163.17 |
| 2007-01-08 | 156.90 |
| 2007-01-05 | 156.90 |
| 2007-01-04 | 156.90 |
| 2007-01-03 | 156.90 |
| 2007-01-02 | 153.77 |
| 2006-12-29 | 153.77 |
| 2006-12-28 | 153.77 |
| 2006-12-27 | 153.77 |
| 2006-12-22 | 163.17 |
| 2006-12-21 | 163.17 |
| 2006-12-20 | 166.30 |
| 2006-12-19 | 163.17 |
| 2006-12-18 | 169.43 |
| 2006-12-15 | 169.43 |
| 2006-12-14 | 169.43 |
| 2006-12-13 | 169.43 |
| 2006-12-12 | 172.57 |
| 2006-12-11 | 172.57 |
| 2006-12-08 | 172.57 |
| 2006-12-07 | 172.57 |
| 2006-12-06 | 175.70 |
| 2006-12-05 | 172.57 |
| 2006-12-04 | 169.43 |
| 2006-12-01 | 169.43 |
| 2006-11-30 | 175.70 |
| 2006-11-29 | 169.43 |
| 2006-11-28 | 175.70 |
| 2006-11-27 | 175.70 |
| 2006-11-24 | 175.70 |
| 2006-11-23 | 178.83 |
| 2006-11-22 | 175.70 |
| 2006-11-21 | 172.57 |
| 2006-11-20 | 178.83 |
| 2006-11-17 | 178.83 |
| 2006-11-16 | 181.97 |
| 2006-11-15 | 181.97 |
| 2006-11-14 | 178.83 |
| 2006-11-13 | 175.70 |
| 2006-11-10 | 175.70 |
| 2006-11-09 | 175.70 |
| 2006-11-08 | 172.57 |
| 2006-11-07 | 175.70 |
| 2006-11-06 | 178.83 |
| 2006-11-03 | 178.83 |
| 2006-11-02 | 175.70 |
| 2006-11-01 | 178.83 |
| 2006-10-31 | 185.10 |
| 2006-10-27 | 175.70 |
| 2006-10-26 | 188.23 |
| 2006-10-25 | 188.23 |
| 2006-10-24 | 191.37 |
| 2006-10-23 | 185.10 |
| 2006-10-20 | 181.97 |
| 2006-10-19 | 181.97 |
| 2006-10-18 | 181.97 |
| 2006-10-17 | 178.83 |
| 2006-10-16 | 181.97 |
| 2006-10-13 | 181.97 |
| 2006-10-12 | 181.97 |
| 2006-10-11 | 172.57 |
| 2006-10-10 | 175.70 |
| 2006-10-09 | 172.57 |
| 2006-10-06 | 175.70 |
| 2006-10-05 | 178.83 |
| 2006-10-04 | 175.70 |
| 2006-10-03 | 175.70 |
| 2006-09-29 | 175.70 |
| 2006-09-28 | 178.83 |
| 2006-09-27 | 181.97 |
| 2006-09-26 | 175.70 |
| 2006-09-25 | 178.83 |
| 2006-09-22 | 178.83 |
| 2006-09-21 | 172.57 |
| 2006-09-20 | 169.43 |
| 2006-09-19 | 169.43 |
| 2006-09-18 | 169.43 |
| 2006-09-15 | 163.17 |
| 2006-09-14 | 163.17 |
| 2006-09-13 | 163.17 |
| 2006-09-12 | 163.17 |
| 2006-09-11 | 160.18 |
| 2006-09-08 | 166.16 |
| 2006-09-07 | 166.16 |
| 2006-09-06 | 160.18 |
| 2006-09-05 | 163.17 |
| 2006-09-04 | 163.17 |
| 2006-09-01 | 160.18 |
| 2006-08-31 | 160.18 |
| 2006-08-30 | 160.18 |
| 2006-08-29 | 160.18 |
| 2006-08-28 | 157.19 |
| 2006-08-25 | 154.20 |
| 2006-08-24 | 151.21 |
| 2006-08-23 | 154.20 |
| 2006-08-22 | 154.20 |
| 2006-08-21 | 157.19 |
| 2006-08-18 | 157.19 |
| 2006-08-17 | 157.19 |
| 2006-08-16 | 157.19 |
| 2006-08-15 | 154.20 |
| 2006-08-14 | 157.19 |
| 2006-08-11 | 154.20 |
| 2006-08-10 | 151.21 |
| 2006-08-09 | 157.19 |
| 2006-08-08 | 151.21 |
| 2006-08-07 | 154.20 |
| 2006-08-04 | 154.20 |
| 2006-08-03 | 160.18 |
| 2006-08-02 | 163.17 |
| 2006-08-01 | 160.18 |
| 2006-07-31 | 163.17 |
| 2006-07-28 | 166.16 |
| 2006-07-27 | 169.15 |
| 2006-07-26 | 169.15 |
| 2006-07-25 | 163.17 |
| 2006-07-24 | 160.18 |
| 2006-07-21 | 163.17 |
| 2006-07-20 | 157.19 |
| 2006-07-19 | 148.22 |
| 2006-07-18 | 148.22 |
| 2006-07-17 | 142.24 |
| 2006-07-14 | 142.24 |
| 2006-07-13 | 148.22 |
| 2006-07-12 | 148.22 |
| 2006-07-11 | 151.21 |
| 2006-07-10 | 151.21 |
| 2006-07-07 | 148.22 |
| 2006-07-06 | 148.22 |
| 2006-07-05 | 148.22 |
| 2006-07-04 | 148.22 |
| 2006-07-03 | 154.20 |
| 2006-06-30 | 154.20 |
| 2006-06-29 | 154.20 |
| 2006-06-28 | 154.20 |
| 2006-06-27 | 154.20 |
| 2006-06-26 | 154.20 |
| 2006-06-23 | 154.20 |
| 2006-06-22 | 154.20 |
| 2006-06-21 | 151.21 |
| 2006-06-20 | 151.21 |
| 2006-06-19 | 151.21 |
| 2006-06-16 | 151.21 |
| 2006-06-15 | 148.22 |
| 2006-06-14 | 145.23 |
| 2006-06-13 | 145.23 |
| 2006-06-12 | 148.22 |
| 2006-06-09 | 148.22 |
| 2006-06-08 | 148.22 |
| 2006-06-07 | 154.20 |
| 2006-06-06 | 154.20 |
| 2006-06-05 | 154.20 |
| 2006-06-02 | 148.22 |
| 2006-06-01 | 148.22 |
| 2006-05-30 | 154.20 |
| 2006-05-29 | 154.20 |
| 2006-05-26 | 157.19 |
| 2006-05-25 | 160.18 |
| 2006-05-24 | 157.19 |
| 2006-05-23 | 154.20 |
| 2006-05-22 | 151.21 |
| 2006-05-19 | 160.18 |
| 2006-05-18 | 163.17 |
| 2006-05-17 | 163.17 |
| 2006-05-16 | 154.20 |
| 2006-05-15 | 163.17 |
| 2006-05-12 | 169.15 |
| 2006-05-11 | 169.15 |
| 2006-05-10 | 163.17 |
| 2006-05-09 | 166.16 |
| 2006-05-08 | 166.16 |
| 2006-05-04 | 166.16 |
| 2006-05-03 | 166.16 |
| 2006-05-02 | 166.16 |
| 2006-04-28 | 163.17 |
| 2006-04-27 | 163.17 |
| 2006-04-26 | 163.17 |
| 2006-04-25 | 163.17 |
| 2006-04-24 | 172.14 |
| 2006-04-21 | 175.13 |
| 2006-04-20 | 169.15 |
| 2006-04-19 | 178.12 |
| 2006-04-18 | 178.12 |
| 2006-04-13 | 184.10 |
| 2006-04-12 | 181.11 |
| 2006-04-11 | 181.11 |
| 2006-04-10 | 193.07 |
| 2006-04-07 | 196.07 |
| 2006-04-06 | 166.16 |
| 2006-04-04 | 166.16 |
| 2006-04-03 | 154.20 |
| 2006-03-31 | 145.23 |
| 2006-03-30 | 145.23 |
| 2006-03-29 | 148.22 |
| 2006-03-28 | 139.24 |
| 2006-03-27 | 142.24 |
| 2006-03-24 | 142.24 |
| 2006-03-23 | 136.25 |
| 2006-03-22 | 136.25 |
| 2006-03-21 | 136.25 |
| 2006-03-20 | 136.25 |
| 2006-03-17 | 142.24 |
| 2006-03-16 | 130.27 |
| 2006-03-15 | 133.26 |
| 2006-03-14 | 133.26 |
| 2006-03-13 | 136.25 |
| 2006-03-10 | 127.28 |
| 2006-03-09 | 124.29 |
| 2006-03-08 | 121.30 |
| 2006-03-07 | 127.28 |
| 2006-03-06 | 130.27 |
| 2006-03-03 | 130.27 |
| 2006-03-02 | 130.27 |
| 2006-03-01 | 127.28 |
| 2006-02-28 | 130.27 |
| 2006-02-27 | 136.25 |
| 2006-02-24 | 130.27 |
| 2006-02-23 | 127.28 |
| 2006-02-22 | 124.29 |
| 2006-02-21 | 124.29 |
| 2006-02-20 | 124.29 |
| 2006-02-17 | 127.28 |
| 2006-02-16 | 127.28 |
| 2006-02-15 | 130.27 |
| 2006-02-14 | 124.29 |
| 2006-02-13 | 127.28 |
| 2006-02-10 | 130.27 |
| 2006-02-09 | 127.28 |
| 2006-02-08 | 133.26 |
| 2006-02-07 | 130.27 |
| 2006-02-06 | 127.28 |
| 2006-02-03 | 133.26 |
| 2006-02-02 | 133.26 |
| 2006-02-01 | 133.26 |
| 2006-01-27 | 133.26 |
| 2006-01-26 | 121.30 |
| 2006-01-25 | 121.30 |
| 2006-01-24 | 124.29 |
| 2006-01-23 | 121.30 |
| 2006-01-20 | 124.29 |
| 2006-01-19 | 124.29 |
| 2006-01-18 | 121.30 |
| 2006-01-17 | 121.30 |
| 2006-01-16 | 124.29 |
| 2006-01-13 | 124.29 |
| 2006-01-12 | 121.30 |
| 2006-01-11 | 124.29 |
| 2006-01-10 | 124.29 |
| 2006-01-09 | 124.29 |
| 2006-01-06 | 124.29 |
| 2006-01-05 | 118.31 |
| 2006-01-04 | 121.30 |
| 2006-01-03 | 118.31 |
| 2005-12-30 | 118.31 |
| 2005-12-29 | 118.31 |
| 2005-12-28 | 118.31 |
| 2005-12-23 | 115.32 |
| 2005-12-22 | 115.32 |
| 2005-12-21 | 130.27 |
| 2005-12-20 | 133.26 |
| 2005-12-19 | 133.26 |
| 2005-12-16 | 133.26 |
| 2005-12-15 | 121.30 |
| 2005-12-14 | 127.28 |
| 2005-12-13 | 115.32 |
| 2005-12-12 | 109.34 |
| 2005-12-09 | 109.34 |
| 2005-12-08 | 109.34 |
| 2005-12-07 | 109.34 |
| 2005-12-06 | 109.34 |
| 2005-12-05 | 109.34 |
| 2005-12-02 | 109.34 |
| 2005-12-01 | 109.34 |
| 2005-11-30 | 106.35 |
| 2005-11-29 | 106.35 |
| 2005-11-28 | 106.35 |
| 2005-11-25 | 106.35 |
| 2005-11-24 | 106.35 |
| 2005-11-23 | 109.34 |
| 2005-11-22 | 112.33 |
| 2005-11-21 | 112.33 |
| 2005-11-18 | 112.33 |
| 2005-11-17 | 103.36 |
| 2005-11-16 | 106.35 |
| 2005-11-15 | 106.35 |
| 2005-11-14 | 106.35 |
| 2005-11-11 | 112.33 |
| 2005-11-10 | 103.36 |
| 2005-11-09 | 106.35 |
| 2005-11-08 | 100.37 |
| 2005-11-07 | 100.37 |
| 2005-11-04 | 103.36 |
| 2005-11-03 | 103.36 |
| 2005-11-02 | 100.37 |
| 2005-11-01 | 97.38 |
| 2005-10-31 | 97.38 |
| 2005-10-28 | 97.38 |
| 2005-10-27 | 97.38 |
| 2005-10-26 | 97.38 |
| 2005-10-25 | 97.38 |
| 2005-10-24 | 97.38 |
| 2005-10-21 | 103.36 |
| 2005-10-20 | 109.34 |
| 2005-10-19 | 109.34 |
| 2005-10-18 | 112.33 |
| 2005-10-17 | 112.33 |
| 2005-10-14 | 112.33 |
| 2005-10-13 | 115.32 |
| 2005-10-12 | 112.33 |
| 2005-10-10 | 118.31 |
| 2005-10-07 | 121.30 |
| 2005-10-06 | 121.30 |
| 2005-10-05 | 118.31 |
| 2005-10-04 | 118.31 |
| 2005-10-03 | 121.30 |
| 2005-09-30 | 121.30 |
| 2005-09-29 | 121.30 |
| 2005-09-28 | 118.31 |
| 2005-09-27 | 127.28 |
| 2005-09-26 | 127.28 |
| 2005-09-23 | 127.28 |
| 2005-09-22 | 127.28 |
| 2005-09-21 | 127.28 |
| 2005-09-20 | 127.28 |
| 2005-09-16 | 127.28 |
| 2005-09-15 | 121.30 |
| 2005-09-14 | 121.30 |
| 2005-09-13 | 121.30 |
| 2005-09-12 | 129.92 |
| 2005-09-09 | 129.92 |
| 2005-09-08 | 124.18 |
| 2005-09-07 | 124.18 |
| 2005-09-06 | 124.18 |
| 2005-09-05 | 124.18 |
| 2005-09-02 | 127.05 |
| 2005-09-01 | 124.18 |
| 2005-08-31 | 118.43 |
| 2005-08-30 | 118.43 |
| 2005-08-29 | 118.43 |
| 2005-08-26 | 118.43 |
| 2005-08-25 | 121.30 |
| 2005-08-24 | 121.30 |
| 2005-08-23 | 121.30 |
| 2005-08-22 | 118.43 |
| 2005-08-19 | 118.43 |
| 2005-08-18 | 124.18 |
| 2005-08-17 | 127.05 |
| 2005-08-16 | 129.92 |
| 2005-08-15 | 127.05 |
| 2005-08-12 | 129.92 |
| 2005-08-11 | 127.05 |
| 2005-08-10 | 127.05 |
| 2005-08-09 | 129.92 |
| 2005-08-08 | 132.80 |
| 2005-08-05 | 135.67 |
| 2005-08-04 | 135.67 |
| 2005-08-03 | 132.80 |
| 2005-08-02 | 132.80 |
| 2005-08-01 | 132.80 |
| 2005-07-29 | 135.67 |
| 2005-07-28 | 132.80 |
| 2005-07-27 | 132.80 |
| 2005-07-26 | 132.80 |
| 2005-07-25 | 135.67 |
| 2005-07-22 | 135.67 |
| 2005-07-21 | 135.67 |
| 2005-07-20 | 138.55 |
| 2005-07-19 | 135.67 |
| 2005-07-18 | 132.80 |
| 2005-07-15 | 127.05 |
| 2005-07-14 | 129.92 |
| 2005-07-13 | 132.80 |
| 2005-07-12 | 150.04 |
| 2005-07-11 | 150.04 |
| 2005-07-08 | 144.29 |
| 2005-07-07 | 147.17 |
| 2005-07-06 | 144.29 |
| 2005-07-05 | 144.29 |
| 2005-07-04 | 144.29 |
| 2005-06-30 | 152.92 |
| 2005-06-29 | 155.79 |
| 2005-06-28 | 150.04 |
| 2005-06-27 | 147.17 |
| 2005-06-24 | 144.29 |
| 2005-06-23 | 141.42 |
| 2005-06-22 | 138.55 |
| 2005-06-21 | 132.80 |
| 2005-06-20 | 129.92 |
| 2005-06-17 | 129.92 |
| 2005-06-16 | 127.05 |
| 2005-06-15 | 127.05 |
| 2005-06-14 | 124.18 |
| 2005-06-13 | 121.30 |
| 2005-06-10 | 118.43 |
| 2005-06-09 | 124.18 |
| 2005-06-08 | 118.43 |
| 2005-06-07 | 112.68 |
| 2005-06-06 | 115.55 |
| 2005-06-03 | 115.55 |
| 2005-06-02 | 118.43 |
| 2005-06-01 | 115.55 |
| 2005-05-31 | 112.68 |
| 2005-05-30 | 112.68 |
| 2005-05-27 | 112.68 |
| 2005-05-26 | 112.68 |
| 2005-05-25 | 109.81 |
| 2005-05-24 | 109.81 |
| 2005-05-23 | 109.81 |
| 2005-05-20 | 109.81 |
| 2005-05-19 | 109.81 |
| 2005-05-18 | 109.81 |
| 2005-05-17 | 109.81 |
| 2005-05-13 | 112.68 |
| 2005-05-12 | 115.55 |
| 2005-05-11 | 115.55 |
| 2005-05-10 | 118.43 |
| 2005-05-09 | 115.55 |
| 2005-05-06 | 112.68 |
| 2005-05-05 | 115.55 |
| 2005-05-04 | 118.43 |
| 2005-05-03 | 115.55 |
| 2005-04-29 | 115.55 |
| 2005-04-28 | 118.43 |
| 2005-04-27 | 124.18 |
| 2005-04-26 | 115.55 |
| 2005-04-25 | 109.81 |
| 2005-04-22 | 109.81 |
| 2005-04-21 | 109.81 |
| 2005-04-20 | 112.68 |
| 2005-04-19 | 118.43 |
| 2005-04-18 | 115.55 |
| 2005-04-15 | 127.05 |
| 2005-04-14 | 129.92 |
| 2005-04-13 | 129.92 |
| 2005-04-12 | 129.92 |
| 2005-04-11 | 129.92 |
| 2005-04-08 | 132.80 |
| 2005-04-07 | 129.92 |
| 2005-04-06 | 127.05 |
| 2005-04-04 | 121.30 |
| 2005-04-01 | 121.30 |
| 2005-03-31 | 144.29 |
| 2005-03-30 | 121.30 |
| 2005-03-29 | 118.43 |
| 2005-03-24 | 121.30 |
| 2005-03-23 | 118.43 |
| 2005-03-22 | 121.30 |
| 2005-03-21 | 132.80 |
| 2005-03-18 | 132.80 |
| 2005-03-17 | 132.80 |
| 2005-03-16 | 135.67 |
| 2005-03-15 | 132.80 |
| 2005-03-14 | 138.55 |
| 2005-03-11 | 144.29 |
| 2005-03-10 | 127.05 |
| 2005-03-09 | 112.68 |
| 2005-03-08 | 109.81 |
| 2005-03-07 | 109.81 |
| 2005-03-04 | 112.68 |
| 2005-03-03 | 112.68 |
| 2005-03-02 | 112.68 |
| 2005-03-01 | 118.43 |
| 2005-02-28 | 118.43 |
| 2005-02-25 | 115.55 |
| 2005-02-24 | 104.06 |
| 2005-02-23 | 106.93 |
| 2005-02-22 | 101.18 |
| 2005-02-21 | 98.31 |
| 2005-02-18 | 101.18 |
| 2005-02-17 | 101.18 |
| 2005-02-16 | 98.31 |
| 2005-02-15 | 95.43 |
| 2005-02-14 | 95.43 |
| 2005-02-08 | 92.56 |
| 2005-02-07 | 92.56 |
| 2005-02-04 | 95.43 |
| 2005-02-03 | 86.81 |
| 2005-02-02 | 86.81 |
| 2005-02-01 | 89.69 |
| 2005-01-31 | 92.56 |
| 2005-01-28 | 89.69 |
| 2005-01-27 | 89.69 |
| 2005-01-26 | 86.81 |
| 2005-01-25 | 86.81 |
| 2005-01-24 | 86.81 |
| 2005-01-21 | 89.69 |
| 2005-01-20 | 89.69 |
| 2005-01-19 | 89.69 |
| 2005-01-18 | 89.69 |
| 2005-01-17 | 89.69 |
| 2005-01-14 | 89.69 |
| 2005-01-13 | 86.81 |
| 2005-01-12 | 86.81 |
| 2005-01-11 | 86.81 |
| 2005-01-10 | 86.81 |
| 2005-01-07 | 86.81 |
| 2005-01-06 | 89.69 |
| 2005-01-05 | 86.81 |
| 2005-01-04 | 92.56 |
| 2005-01-03 | 95.43 |
| 2004-12-31 | 95.43 |
| 2004-12-30 | 101.18 |
| 2004-12-29 | 98.31 |
| 2004-12-28 | 89.69 |
| 2004-12-24 | 89.69 |
| 2004-12-23 | 86.81 |
| 2004-12-22 | 89.69 |
| 2004-12-21 | 92.56 |
| 2004-12-20 | 89.69 |
| 2004-12-17 | 89.69 |
| 2004-12-16 | 89.69 |
| 2004-12-15 | 95.43 |
| 2004-12-14 | 92.56 |
| 2004-12-13 | 98.31 |
| 2004-12-10 | 95.43 |
| 2004-12-09 | 86.81 |
| 2004-12-08 | 86.81 |
| 2004-12-07 | 86.81 |
| 2004-12-06 | 89.69 |
| 2004-12-03 | 89.69 |
| 2004-12-02 | 89.69 |
| 2004-12-01 | 86.81 |
| 2004-11-30 | 89.69 |
| 2004-11-29 | 89.69 |
| 2004-11-26 | 92.56 |
| 2004-11-25 | 89.69 |
| 2004-11-24 | 95.43 |
| 2004-11-23 | 95.43 |
| 2004-11-22 | 86.81 |
| 2004-11-19 | 92.56 |
| 2004-11-18 | 86.81 |
| 2004-11-17 | 81.06 |
| 2004-11-16 | 83.94 |
| 2004-11-15 | 83.94 |
| 2004-11-12 | 89.69 |
| 2004-11-11 | 81.06 |
| 2004-11-10 | 89.69 |
| 2004-11-09 | 78.19 |
| 2004-11-08 | 78.19 |
| 2004-11-05 | 83.94 |
| 2004-11-04 | 86.81 |
| 2004-11-03 | 81.06 |
| 2004-11-02 | 78.19 |
| 2004-11-01 | 69.57 |
| 2004-10-29 | 69.57 |
| 2004-10-28 | 72.44 |
| 2004-10-27 | 72.44 |
| 2004-10-26 | 72.44 |
| 2004-10-25 | 66.69 |
| 2004-10-21 | 69.57 |
| 2004-10-20 | 69.57 |
| 2004-10-19 | 69.57 |
| 2004-10-18 | 69.57 |
| 2004-10-15 | 72.44 |
| 2004-10-14 | 72.44 |
| 2004-10-13 | 75.32 |
| 2004-10-12 | 81.06 |
| 2004-10-11 | 75.32 |
| 2004-10-08 | 75.32 |
| 2004-10-07 | 75.32 |
| 2004-10-06 | 78.19 |
| 2004-10-05 | 83.94 |
| 2004-10-04 | 72.44 |
| 2004-09-30 | 72.44 |
| 2004-09-28 | 69.57 |
| 2004-09-27 | 69.57 |
| 2004-09-24 | 66.69 |
| 2004-09-23 | 72.44 |
| 2004-09-22 | 75.32 |
| 2004-09-21 | 75.32 |
| 2004-09-20 | 69.57 |
| 2004-09-17 | 72.44 |
| 2004-09-16 | 72.44 |
| 2004-09-15 | 72.44 |
| 2004-09-14 | 60.95 |
| 2004-09-13 | 60.95 |
| 2004-09-10 | 58.07 |
| 2004-09-09 | 58.07 |
| 2004-09-08 | 58.07 |
| 2004-09-07 | 63.82 |
| 2004-09-06 | 49.45 |
| 2004-09-03 | 49.45 |
| 2004-09-02 | 49.45 |
| 2004-09-01 | 49.45 |
| 2004-08-31 | 43.70 |
| 2004-08-30 | 43.70 |
| 2004-08-27 | 43.70 |
| 2004-08-26 | 43.70 |
| 2004-08-25 | 51.99 |
| 2004-08-24 | 49.23 |
| 2004-08-23 | 46.47 |
| 2004-08-20 | 43.70 |
| 2004-08-19 | 43.70 |
| 2004-08-18 | 43.70 |
| 2004-08-17 | 46.47 |
| 2004-08-16 | 43.70 |
| 2004-08-13 | 51.99 |
| 2004-08-12 | 51.99 |
| 2004-08-11 | 51.99 |
| 2004-08-10 | 46.47 |
| 2004-08-09 | 43.70 |
| 2004-08-06 | 49.23 |
| 2004-08-05 | 46.47 |
| 2004-08-04 | 46.47 |
| 2004-08-03 | 51.99 |
| 2004-08-02 | 54.76 |
| 2004-07-30 | 46.47 |
| 2004-07-29 | 46.47 |
| 2004-07-28 | 51.99 |
| 2004-07-27 | 49.23 |
| 2004-07-26 | 54.76 |
| 2004-07-23 | 54.76 |
| 2004-07-22 | 49.23 |
| 2004-07-21 | 57.52 |
| 2004-07-20 | 57.52 |
| 2004-07-19 | 57.52 |
| 2004-07-16 | 54.76 |
| 2004-07-15 | 54.76 |
| 2004-07-14 | 54.76 |
| 2004-07-13 | 71.34 |
| 2004-07-12 | 65.81 |
| 2004-07-09 | 60.28 |
| 2004-07-08 | 60.28 |
| 2004-07-07 | 60.28 |
| 2004-07-06 | 54.76 |
| 2004-07-05 | 51.99 |
| 2004-07-02 | 49.23 |
| 2004-06-30 | 43.70 |
| 2004-06-29 | 43.70 |
| 2004-06-28 | 43.70 |
| 2004-06-25 | 43.70 |
| 2004-06-24 | 43.70 |
| 2004-06-23 | 38.18 |
| 2004-06-21 | 49.23 |
| 2004-06-18 | 54.76 |
| 2004-06-17 | 54.76 |
| 2004-06-16 | 54.76 |
| 2004-06-15 | 49.23 |
| 2004-06-14 | 49.23 |
| 2004-06-11 | 51.99 |
| 2004-06-10 | 51.99 |
| 2004-06-09 | 51.99 |
| 2004-06-08 | 49.23 |
| 2004-06-07 | 49.23 |
| 2004-06-04 | 46.47 |
| 2004-06-03 | 43.70 |
| 2004-06-02 | 51.99 |
| 2004-06-01 | 60.28 |
| 2004-05-31 | 63.05 |
| 2004-05-28 | 60.28 |
| 2004-05-27 | 60.28 |
| 2004-05-25 | 51.99 |
| 2004-05-24 | 51.99 |
| 2004-05-21 | 46.47 |
| 2004-05-20 | 43.70 |
| 2004-05-19 | 43.70 |
| 2004-05-18 | 43.70 |
| 2004-05-17 | 32.65 |
| 2004-05-14 | 40.94 |
| 2004-05-13 | 46.47 |
| 2004-05-12 | 46.47 |
| 2004-05-11 | 43.70 |
| 2004-05-10 | 43.70 |
| 2004-05-07 | 54.76 |
| 2004-05-06 | 51.99 |
| 2004-05-05 | 51.99 |
| 2004-05-04 | 60.28 |
| 2004-05-03 | 46.47 |
| 2004-04-30 | 46.47 |
| 2004-04-29 | 46.47 |
| 2004-04-28 | 54.76 |
| 2004-04-27 | 54.76 |
| 2004-04-26 | 54.76 |
| 2004-04-23 | 54.76 |
| 2004-04-22 | 49.23 |
| 2004-04-21 | 51.99 |
| 2004-04-20 | 63.05 |
| 2004-04-19 | 65.81 |
| 2004-04-16 | 65.81 |
| 2004-04-15 | 68.57 |
| 2004-04-14 | 71.34 |
| 2004-04-13 | 71.34 |
| 2004-04-08 | 68.57 |
| 2004-04-07 | 71.34 |
| 2004-04-06 | 71.34 |
| 2004-04-02 | 74.10 |
| 2004-04-01 | 71.34 |
| 2004-03-31 | 71.34 |
| 2004-03-30 | 74.10 |
| 2004-03-29 | 74.10 |
| 2004-03-26 | 71.34 |
| 2004-03-25 | 71.34 |
| 2004-03-24 | 74.10 |
| 2004-03-23 | 74.10 |
| 2004-03-22 | 74.10 |
| 2004-03-19 | 74.10 |
| 2004-03-18 | 76.86 |
| 2004-03-17 | 79.63 |
| 2004-03-16 | 79.63 |
| 2004-03-15 | 79.63 |
| 2004-03-12 | 79.63 |
| 2004-03-11 | 82.39 |
| 2004-03-10 | 82.39 |
| 2004-03-09 | 85.15 |
| 2004-03-08 | 85.15 |
| 2004-03-05 | 85.15 |
| 2004-03-04 | 85.15 |
| 2004-03-03 | 85.15 |
| 2004-03-02 | 87.92 |
| 2004-03-01 | 90.68 |
| 2004-02-27 | 87.92 |
| 2004-02-26 | 87.92 |
| 2004-02-25 | 90.68 |
| 2004-02-24 | 90.68 |
| 2004-02-23 | 87.92 |
| 2004-02-20 | 93.45 |
| 2004-02-19 | 90.68 |
| 2004-02-18 | 90.68 |
| 2004-02-17 | 90.68 |
| 2004-02-16 | 87.92 |
| 2004-02-13 | 87.92 |
| 2004-02-12 | 79.63 |
| 2004-02-11 | 93.45 |
| 2004-02-10 | 90.68 |
| 2004-02-09 | 87.92 |
| 2004-02-06 | 79.63 |
| 2004-02-05 | 74.10 |
| 2004-02-04 | 74.10 |
| 2004-02-03 | 74.10 |
| 2004-02-02 | 68.57 |
| 2004-01-30 | 74.10 |
| 2004-01-29 | 76.86 |
| 2004-01-28 | 82.39 |
| 2004-01-27 | 90.68 |
| 2004-01-26 | 107.26 |
| 2004-01-21 | 98.97 |
| 2004-01-20 | 93.45 |
| 2004-01-19 | 57.52 |
| 2004-01-16 | 46.47 |
| 2004-01-15 | 49.23 |
| 2004-01-14 | 43.70 |
| 2004-01-13 | 40.94 |
| 2004-01-12 | 38.18 |
| 2004-01-09 | 40.94 |
| 2004-01-08 | 29.88 |
| 2004-01-07 | 29.88 |
| 2004-01-06 | 32.65 |
| 2004-01-05 | 34.03 |
| 2004-01-02 | 18.83 |
| 2003-12-31 | 24.36 |
| 2003-12-30 | 20.21 |
| 2003-12-29 | 18.83 |
| 2003-12-24 | 17.45 |
| 2003-12-23 | 20.21 |
| 2003-12-22 | 18.83 |
| 2003-12-19 | 14.69 |
| 2003-12-18 | 14.69 |
| 2003-12-17 | 14.69 |
| 2003-12-16 | 14.69 |
| 2003-12-15 | 18.83 |
| 2003-12-12 | 16.07 |
| 2003-12-11 | 16.07 |
| 2003-12-10 | 17.45 |
| 2003-12-09 | 17.45 |
| 2003-12-08 | 18.83 |
| 2003-12-05 | 17.45 |
| 2003-12-04 | 21.59 |
| 2003-12-03 | 18.83 |
| 2003-12-02 | 17.45 |
| 2003-12-01 | 16.07 |
| 2003-11-28 | 16.07 |
| 2003-11-27 | 16.07 |
| 2003-11-26 | 16.07 |
| 2003-11-25 | 21.59 |
| 2003-11-24 | 16.07 |
| 2003-11-21 | 17.45 |
| 2003-11-20 | 17.45 |
| 2003-11-19 | 14.69 |
| 2003-11-18 | 17.45 |
| 2003-11-17 | 17.45 |
| 2003-11-14 | 17.45 |
| 2003-11-13 | 21.59 |
| 2003-11-12 | 17.45 |
| 2003-11-11 | 16.07 |
| 2003-11-10 | 16.07 |
| 2003-11-07 | 16.07 |
| 2003-11-06 | 14.69 |
| 2003-11-05 | 16.07 |
| 2003-11-04 | 16.07 |
| 2003-11-03 | 16.07 |
| 2003-10-31 | 16.07 |
| 2003-10-30 | 14.69 |
| 2003-10-29 | 14.69 |
| 2003-10-28 | 14.69 |
| 2003-10-27 | 11.92 |
| 2003-10-24 | 11.92 |
| 2003-10-23 | 11.92 |
| 2003-10-22 | 17.45 |
| 2003-10-21 | 16.07 |
| 2003-10-20 | 16.07 |
| 2003-10-17 | 16.07 |
| 2003-10-16 | 18.83 |
| 2003-10-15 | 20.21 |
| 2003-10-14 | 16.07 |
| 2003-10-13 | 18.83 |
| 2003-10-10 | 14.69 |
| 2003-10-09 | 14.69 |
| 2003-10-08 | 14.69 |
| 2003-10-07 | 14.69 |
| 2003-10-06 | 18.83 |
| 2003-10-03 | 16.07 |
| 2003-10-02 | 11.92 |
| 2003-09-30 | 9.16 |
| 2003-09-29 | 10.54 |
| 2003-09-26 | 10.54 |
| 2003-09-25 | 11.92 |
| 2003-09-24 | 13.30 |
| 2003-09-23 | 5.01 |
| 2003-09-22 | 5.01 |
| 2003-09-19 | 10.54 |
| 2003-09-18 | 7.78 |
| 2003-09-17 | 10.54 |
| 2003-09-16 | 7.78 |
| 2003-09-15 | 9.16 |
| 2003-09-11 | 9.16 |
| 2003-09-10 | 6.39 |
| 2003-09-09 | 13.30 |
| 2003-09-08 | 16.07 |
| 2003-09-05 | 17.45 |
| 2003-09-04 | 18.83 |
| 2003-09-03 | 18.83 |
| 2003-09-02 | 10.54 |
| 2003-09-01 | 13.30 |
| 2003-08-29 | 7.78 |
| 2003-08-28 | 7.78 |
| 2003-08-27 | 9.16 |
| 2003-08-26 | 11.79 |
| 2003-08-25 | 6.53 |
| 2003-08-22 | 10.47 |
| 2003-08-21 | -0.05 |
| 2003-08-20 | -9.25 |
| 2003-08-19 | -7.94 |
| 2003-08-18 | -6.62 |
| 2003-08-15 | -9.25 |
| 2003-08-14 | -10.57 |
| 2003-08-13 | -7.94 |
| 2003-08-12 | -11.88 |
| 2003-08-11 | -11.88 |
| 2003-08-08 | -14.51 |
| 2003-08-07 | -17.14 |
| 2003-08-06 | -15.83 |
| 2003-08-05 | -15.83 |
| 2003-08-04 | -13.20 |
| 2003-08-01 | -13.20 |
| 2003-07-31 | -17.14 |
| 2003-07-30 | -21.09 |
| 2003-07-29 | -21.09 |
| 2003-07-28 | -21.09 |
| 2003-07-25 | -21.09 |
| 2003-07-24 | -21.09 |
| 2003-07-23 | -21.09 |
| 2003-07-22 | -21.09 |
| 2003-07-21 | -19.78 |
| 2003-07-18 | -19.78 |
| 2003-07-17 | -19.78 |
| 2003-07-16 | -18.46 |
| 2003-07-15 | -21.09 |
| 2003-07-14 | -21.09 |
| 2003-07-11 | -23.72 |
| 2003-07-10 | -23.72 |
| 2003-07-09 | -18.46 |
| 2003-07-08 | -23.72 |
| 2003-07-07 | -23.72 |
| 2003-07-04 | -23.72 |
| 2003-07-03 | -23.72 |
| 2003-07-02 | -23.72 |
| 2003-06-30 | -23.72 |
| 2003-06-27 | -23.72 |
| 2003-06-26 | -25.04 |
| 2003-06-25 | -19.78 |
| 2003-06-24 | -23.72 |
| 2003-06-23 | -23.72 |
| 2003-06-20 | -21.09 |
| 2003-06-19 | -21.09 |
| 2003-06-18 | -21.09 |
| 2003-06-17 | -22.41 |
| 2003-06-16 | -22.41 |
| 2003-06-13 | -21.09 |
| 2003-06-12 | -21.09 |
| 2003-06-11 | -21.09 |
| 2003-06-10 | -21.09 |
| 2003-06-09 | -18.46 |
| 2003-06-06 | -21.09 |
| 2003-06-05 | -19.78 |
| 2003-06-03 | -18.46 |
| 2003-06-02 | -18.46 |
| 2003-05-30 | -21.09 |
| 2003-05-29 | -21.09 |
| 2003-05-28 | -21.09 |
| 2003-05-27 | -21.09 |
| 2003-05-26 | -21.09 |
| 2003-05-23 | -23.72 |
| 2003-05-22 | -23.72 |
| 2003-05-21 | -30.30 |
| 2003-05-20 | -30.30 |
| 2003-05-19 | -31.61 |
| 2003-05-16 | -31.61 |
| 2003-05-15 | -31.61 |
| 2003-05-14 | -31.61 |
| 2003-05-13 | -31.61 |
| 2003-05-12 | -31.61 |
| 2003-05-09 | -31.61 |
| 2003-05-07 | -35.56 |
| 2003-05-06 | -35.56 |
| 2003-05-05 | -35.56 |
| 2003-05-02 | -35.56 |
| 2003-04-30 | -36.87 |
| 2003-04-29 | -36.87 |
| 2003-04-28 | -36.87 |
| 2003-04-25 | -36.87 |
| 2003-04-24 | -36.87 |
| 2003-04-23 | -36.87 |
| 2003-04-22 | -34.24 |
| 2003-04-17 | -34.24 |
| 2003-04-16 | -34.24 |
| 2003-04-15 | -34.24 |
| 2003-04-14 | -34.24 |
| 2003-04-11 | -34.24 |
| 2003-04-10 | -34.24 |
| 2003-04-09 | -34.24 |
| 2003-04-08 | -34.24 |
| 2003-04-07 | -34.24 |
| 2003-04-04 | -34.24 |
| 2003-04-03 | -34.24 |
| 2003-04-02 | -34.24 |
| 2003-04-01 | -34.24 |
| 2003-03-31 | -31.61 |
| 2003-03-28 | -31.61 |
| 2003-03-27 | -30.30 |
| 2003-03-26 | -30.30 |
| 2003-03-25 | -30.30 |
| 2003-03-24 | -30.30 |
| 2003-03-21 | -30.30 |
| 2003-03-20 | -31.61 |
| 2003-03-19 | -30.30 |
| 2003-03-18 | -30.30 |
| 2003-03-17 | -30.30 |
| 2003-03-14 | -30.30 |
| 2003-03-13 | -30.30 |
| 2003-03-12 | -30.30 |
| 2003-03-11 | -30.30 |
| 2003-03-10 | -30.30 |
| 2003-03-07 | -30.30 |
| 2003-03-06 | -30.30 |
| 2003-03-05 | -30.30 |
| 2003-03-04 | -30.30 |
| 2003-03-03 | -28.98 |
| 2003-02-28 | -28.98 |
| 2003-02-27 | -28.98 |
| 2003-02-26 | -28.98 |
| 2003-02-25 | -28.98 |
| 2003-02-24 | -26.35 |
| 2003-02-21 | -26.35 |
| 2003-02-20 | -27.67 |
| 2003-02-19 | -27.67 |
| 2003-02-18 | -27.67 |
| 2003-02-17 | -27.67 |
| 2003-02-14 | -27.67 |
| 2003-02-13 | -27.67 |
| 2003-02-12 | -23.72 |
| 2003-02-11 | -23.72 |
| 2003-02-10 | -23.72 |
| 2003-02-07 | -23.72 |
| 2003-02-06 | -25.04 |
| 2003-02-05 | -23.72 |
| 2003-02-04 | -25.04 |
| 2003-01-30 | -25.04 |
| 2003-01-29 | -25.04 |
| 2003-01-28 | -25.04 |
| 2003-01-27 | -25.04 |
| 2003-01-24 | -25.04 |
| 2003-01-23 | -25.04 |
| 2003-01-22 | -25.04 |
| 2003-01-21 | -23.72 |
| 2003-01-20 | -23.72 |
| 2003-01-17 | -19.78 |
| 2003-01-16 | -19.78 |
| 2003-01-15 | -21.09 |
| 2003-01-14 | -21.09 |
| 2003-01-13 | -19.78 |
| 2003-01-10 | -19.78 |
| 2003-01-09 | -23.72 |
| 2003-01-08 | -23.72 |
| 2003-01-07 | -23.72 |
| 2003-01-06 | -23.72 |
| 2003-01-03 | -23.72 |
| 2003-01-02 | -26.35 |
| 2002-12-31 | -26.35 |
| 2002-12-30 | -26.35 |
| 2002-12-27 | -26.35 |
| 2002-12-24 | -23.72 |
| 2002-12-23 | -23.72 |
| 2002-12-20 | -23.72 |
| 2002-12-19 | -23.72 |
| 2002-12-18 | -23.72 |
| 2002-12-17 | -23.72 |
| 2002-12-16 | -23.72 |
| 2002-12-13 | -23.72 |
| 2002-12-12 | -21.09 |
| 2002-12-11 | -21.09 |
| 2002-12-10 | -21.09 |
| 2002-12-09 | -21.09 |
| 2002-12-06 | -21.09 |
| 2002-12-05 | -21.09 |
| 2002-12-04 | -21.09 |
| 2002-12-03 | -21.09 |
| 2002-12-02 | -19.78 |
| 2002-11-29 | -19.78 |
| 2002-11-28 | -21.09 |
| 2002-11-27 | -21.09 |
| 2002-11-26 | -21.09 |
| 2002-11-25 | -21.09 |
| 2002-11-22 | -21.09 |
| 2002-11-21 | -21.09 |
| 2002-11-20 | -22.41 |
| 2002-11-19 | -23.72 |
| 2002-11-18 | -23.72 |
| 2002-11-15 | -23.72 |
| 2002-11-14 | -26.35 |
| 2002-11-13 | -26.35 |
| 2002-11-12 | -26.35 |
| 2002-11-11 | -27.67 |
| 2002-11-08 | -26.35 |
| 2002-11-07 | -28.98 |
| 2002-11-06 | -30.30 |
| 2002-11-05 | -31.61 |
| 2002-11-04 | -30.30 |
| 2002-11-01 | -31.61 |
| 2002-10-31 | -31.61 |
| 2002-10-30 | -31.61 |
| 2002-10-29 | -32.93 |
| 2002-10-28 | -30.30 |
| 2002-10-25 | -30.30 |
| 2002-10-24 | -31.61 |
| 2002-10-23 | -31.61 |
| 2002-10-22 | -31.61 |
| 2002-10-21 | -31.61 |
| 2002-10-18 | -34.24 |
| 2002-10-17 | -34.24 |
| 2002-10-16 | -34.24 |
| 2002-10-15 | -34.24 |
| 2002-10-11 | -34.24 |
| 2002-10-10 | -34.24 |
| 2002-10-09 | -32.93 |
| 2002-10-08 | -34.24 |
| 2002-10-07 | -34.24 |
| 2002-10-04 | -34.24 |
| 2002-10-03 | -34.24 |
| 2002-10-02 | -36.08 |
| 2002-09-30 | -32.93 |
| 2002-09-27 | -32.93 |
| 2002-09-26 | -35.03 |
| 2002-09-25 | -36.08 |
| 2002-09-24 | -36.35 |
| 2002-09-23 | -34.24 |
| 2002-09-20 | -32.93 |
| 2002-09-19 | -34.24 |
| 2002-09-18 | -36.35 |
| 2002-09-17 | -36.08 |
| 2002-09-16 | -34.24 |
| 2002-09-13 | -34.24 |
| 2002-09-12 | -35.03 |
| 2002-09-11 | -36.35 |
| 2002-09-10 | -36.35 |
| 2002-09-09 | -36.35 |
| 2002-09-06 | -36.08 |
| 2002-09-05 | -34.24 |
| 2002-09-04 | -34.24 |
| 2002-09-03 | -34.24 |
| 2002-09-02 | -34.24 |
| 2002-08-30 | -34.24 |
| 2002-08-29 | -32.93 |
| 2002-08-28 | -32.93 |
| 2002-08-27 | -32.93 |
| 2002-08-26 | -34.15 |
| 2002-08-23 | -32.93 |
| 2002-08-22 | -32.93 |
| 2002-08-21 | -32.93 |
| 2002-08-20 | -32.93 |
| 2002-08-19 | -32.93 |
| 2002-08-16 | -36.59 |
| 2002-08-15 | -36.59 |
| 2002-08-14 | -36.59 |
| 2002-08-13 | -39.02 |
| 2002-08-12 | -39.02 |
| 2002-08-09 | -39.02 |
| 2002-08-08 | -39.02 |
| 2002-08-07 | -39.02 |
| 2002-08-06 | -39.51 |
| 2002-08-05 | -40.49 |
| 2002-08-02 | -37.80 |
| 2002-08-01 | -37.80 |
| 2002-07-31 | -39.02 |
| 2002-07-30 | -39.02 |
| 2002-07-29 | -42.20 |
| 2002-07-26 | -42.93 |
| 2002-07-25 | -39.02 |
| 2002-07-24 | -39.02 |
| 2002-07-23 | -35.37 |
| 2002-07-22 | -35.37 |
| 2002-07-19 | -35.37 |
| 2002-07-18 | -35.37 |
| 2002-07-17 | -35.37 |
| 2002-07-16 | -35.37 |
| 2002-07-15 | -30.49 |
| 2002-07-12 | -31.71 |
| 2002-07-11 | -45.12 |
| 2002-07-10 | -50.00 |
| 2002-07-09 | -50.49 |
| 2002-07-08 | -49.76 |
| 2002-07-05 | -49.76 |
| 2002-07-04 | -49.76 |
| 2002-07-03 | -49.76 |
| 2002-07-02 | -49.76 |
| 2002-06-28 | -49.76 |
| 2002-06-27 | -49.76 |
| 2002-06-26 | -49.76 |
| 2002-06-25 | -49.02 |
| 2002-06-24 | -49.02 |
| 2002-06-21 | -49.02 |
| 2002-06-20 | -49.02 |
| 2002-06-19 | -49.02 |
| 2002-06-18 | -49.02 |
| 2002-06-17 | -49.02 |
| 2002-06-14 | -49.02 |
| 2002-06-13 | -49.02 |
| 2002-06-12 | -49.27 |
| 2002-06-11 | -48.78 |
| 2002-06-10 | -43.41 |
| 2002-06-07 | -43.41 |
| 2002-06-06 | -43.41 |
| 2002-06-05 | -43.41 |
| 2002-06-04 | -43.41 |
| 2002-06-03 | -40.24 |
| 2002-05-31 | -39.02 |
| 2002-05-30 | -39.02 |
| 2002-05-29 | -39.02 |
| 2002-05-28 | -39.02 |
| 2002-05-27 | -39.02 |
| 2002-05-24 | -40.24 |
| 2002-05-23 | -37.80 |
| 2002-05-22 | -37.80 |
| 2002-05-21 | -37.80 |
| 2002-05-17 | -37.80 |
| 2002-05-16 | -37.80 |
| 2002-05-15 | -36.59 |
| 2002-05-14 | -39.02 |
| 2002-05-13 | -39.02 |
| 2002-05-10 | -39.02 |
| 2002-05-09 | -39.02 |
| 2002-05-08 | -39.02 |
| 2002-05-07 | -42.93 |
| 2002-05-06 | -42.93 |
| 2002-05-03 | -45.61 |
| 2002-05-02 | -46.34 |
| 2002-04-30 | -46.10 |
| 2002-04-29 | -46.34 |
| 2002-04-26 | -46.34 |
| 2002-04-25 | -46.34 |
| 2002-04-24 | -46.34 |
| 2002-04-23 | -46.34 |
| 2002-04-22 | -46.34 |
| 2002-04-19 | -46.34 |
| 2002-04-18 | -46.34 |
| 2002-04-17 | -46.34 |
| 2002-04-16 | -46.34 |
| 2002-04-15 | -46.34 |
| 2002-04-12 | -46.34 |
| 2002-04-11 | -46.34 |
| 2002-04-10 | -46.34 |
| 2002-04-09 | -46.34 |
| 2002-04-08 | -47.07 |
| 2002-04-04 | -47.07 |
| 2002-04-03 | -47.07 |
| 2002-04-02 | -47.07 |
| 2002-03-28 | -47.07 |
| 2002-03-27 | -47.07 |
| 2002-03-26 | -48.54 |
| 2002-03-25 | -48.05 |
| 2002-03-22 | -48.05 |
| 2002-03-21 | -46.83 |
| 2002-03-20 | -46.83 |
| 2002-03-19 | -47.32 |
| 2002-03-18 | -47.32 |
| 2002-03-15 | -47.32 |
| 2002-03-14 | -46.83 |
| 2002-03-13 | -46.83 |
| 2002-03-12 | -46.83 |
| 2002-03-11 | -47.32 |
| 2002-03-08 | -47.32 |
| 2002-03-07 | -47.56 |
| 2002-03-06 | -47.56 |
| 2002-03-05 | -47.56 |
| 2002-03-04 | -47.56 |
| 2002-03-01 | -47.56 |
| 2002-02-28 | -47.56 |
| 2002-02-27 | -47.56 |
| 2002-02-26 | -48.05 |
| 2002-02-25 | -48.05 |
| 2002-02-22 | -48.05 |
| 2002-02-21 | -48.05 |
| 2002-02-20 | -48.05 |
| 2002-02-19 | -47.32 |
| 2002-02-18 | -47.32 |
| 2002-02-15 | -47.32 |
| 2002-02-11 | -46.34 |
| 2002-02-08 | -46.34 |
| 2002-02-07 | -45.61 |
| 2002-02-06 | -45.61 |
| 2002-02-05 | -45.12 |
| 2002-02-04 | -45.12 |
| 2002-02-01 | -45.12 |
| 2002-01-31 | -45.12 |
| 2002-01-30 | -45.12 |
| 2002-01-29 | -44.63 |
| 2002-01-28 | -44.15 |
| 2002-01-25 | -44.15 |
| 2002-01-24 | -44.15 |
| 2002-01-23 | -44.15 |
| 2002-01-22 | -43.90 |
| 2002-01-21 | -43.90 |
| 2002-01-18 | -43.90 |
| 2002-01-17 | -43.90 |
| 2002-01-16 | -43.90 |
| 2002-01-15 | -43.90 |
| 2002-01-14 | -43.90 |
| 2002-01-11 | -43.90 |
| 2002-01-10 | -43.90 |
| 2002-01-09 | -46.34 |
| 2002-01-08 | -46.34 |
| 2002-01-07 | -46.34 |
| 2002-01-04 | -47.56 |
| 2002-01-03 | -45.12 |
| 2002-01-02 | -45.12 |
| 2001-12-31 | -45.12 |
| 2001-12-28 | -45.12 |
| 2001-12-27 | -45.12 |
| 2001-12-24 | -45.12 |
| 2001-12-21 | -45.12 |
| 2001-12-20 | -45.12 |
| 2001-12-19 | -45.12 |
| 2001-12-18 | -45.12 |
| 2001-12-17 | -45.12 |
| 2001-12-14 | -45.12 |
| 2001-12-13 | -45.12 |
| 2001-12-12 | -45.12 |
| 2001-12-11 | -45.12 |
| 2001-12-10 | -43.90 |
| 2001-12-07 | -43.90 |
| 2001-12-06 | -43.90 |
| 2001-12-05 | -44.39 |
| 2001-12-04 | -44.88 |
| 2001-12-03 | -43.17 |
| 2001-11-30 | -43.66 |
| 2001-11-29 | -43.66 |
| 2001-11-28 | -43.66 |
| 2001-11-27 | -43.66 |
| 2001-11-26 | -45.61 |
| 2001-11-23 | -42.68 |
| 2001-11-22 | -43.90 |
| 2001-11-21 | -42.93 |
| 2001-11-20 | -40.73 |
| 2001-11-19 | -41.71 |
| 2001-11-16 | -45.12 |
| 2001-11-15 | -45.12 |
| 2001-11-14 | -45.12 |
| 2001-11-13 | -45.12 |
| 2001-11-12 | -45.12 |
| 2001-11-09 | -46.34 |
| 2001-11-08 | -47.56 |
| 2001-11-07 | -47.56 |
| 2001-11-06 | -47.56 |
| 2001-11-05 | -47.56 |
| 2001-11-02 | -47.56 |
| 2001-11-01 | -47.56 |
| 2001-10-31 | -47.56 |
| 2001-10-30 | -47.56 |
| 2001-10-29 | -47.56 |
| 2001-10-26 | -47.56 |
| 2001-10-24 | -47.56 |
| 2001-10-23 | -45.61 |
| 2001-10-22 | -42.68 |
| 2001-10-19 | -42.68 |
| 2001-10-18 | -42.68 |
| 2001-10-17 | -42.68 |
| 2001-10-16 | -42.68 |
| 2001-10-15 | -42.68 |
| 2001-10-12 | -42.68 |
| 2001-10-11 | -42.68 |
| 2001-10-10 | -42.68 |
| 2001-10-09 | -42.68 |
| 2001-10-08 | -42.68 |
| 2001-10-05 | -42.68 |
| 2001-10-04 | -42.68 |
| 2001-10-03 | -42.68 |
| 2001-09-28 | -42.68 |
| 2001-09-27 | -42.68 |
| 2001-09-26 | -42.68 |
| 2001-09-25 | -42.68 |
| 2001-09-24 | -42.68 |
| 2001-09-21 | -42.68 |
| 2001-09-20 | -42.68 |
| 2001-09-19 | -42.68 |
| 2001-09-18 | -42.68 |
| 2001-09-17 | -42.68 |
| 2001-09-14 | -42.68 |
| 2001-09-13 | -42.68 |
| 2001-09-12 | -42.68 |
| 2001-09-11 | -42.68 |
| 2001-09-10 | -42.68 |
| 2001-09-07 | -42.68 |
| 2001-09-06 | -42.68 |
| 2001-09-05 | -42.68 |
| 2001-09-04 | -42.68 |
| 2001-09-03 | -42.68 |
| 2001-08-31 | -41.22 |
| 2001-08-30 | -41.22 |
| 2001-08-29 | -39.02 |
| 2001-08-28 | -37.80 |
| 2001-08-27 | -37.80 |
| 2001-08-24 | -37.80 |
| 2001-08-23 | -37.80 |
| 2001-08-22 | -39.02 |
| 2001-08-21 | -39.02 |
| 2001-08-20 | -39.02 |
| 2001-08-17 | -34.15 |
| 2001-08-16 | -34.15 |
| 2001-08-15 | -34.15 |
| 2001-08-14 | -35.37 |
| 2001-08-13 | -36.59 |
| 2001-08-10 | -36.59 |
| 2001-08-09 | -36.59 |
| 2001-08-08 | -36.59 |
| 2001-08-07 | -36.59 |
| 2001-08-06 | -34.15 |
| 2001-08-03 | -34.15 |
| 2001-08-02 | -34.15 |
| 2001-08-01 | -29.27 |
| 2001-07-31 | -26.83 |
| 2001-07-30 | -26.83 |
| 2001-07-27 | -26.83 |
| 2001-07-26 | -26.83 |
| 2001-07-24 | -26.83 |
| 2001-07-23 | -24.39 |
| 2001-07-20 | -24.39 |
| 2001-07-19 | -24.39 |
| 2001-07-18 | -24.39 |
| 2001-07-17 | -24.39 |
| 2001-07-16 | -9.76 |
| 2001-07-13 | -7.32 |
| 2001-07-12 | -7.32 |
| 2001-07-11 | -7.32 |
| 2001-07-10 | -7.32 |
| 2001-07-09 | -7.32 |
| 2001-07-05 | -7.32 |
| 2001-07-04 | -7.32 |
| 2001-07-03 | -7.32 |
| 2001-06-29 | -7.32 |
| 2001-06-28 | -7.32 |
| 2001-06-27 | -7.32 |
| 2001-06-26 | -7.32 |
| 2001-06-22 | -7.32 |
| 2001-06-21 | -6.10 |
| 2001-06-20 | -6.10 |
| 2001-06-19 | -6.10 |
| 2001-06-18 | -6.10 |
| 2001-06-15 | -6.10 |
| 2001-06-14 | -6.10 |
| 2001-06-13 | -6.10 |
| 2001-06-12 | -6.10 |
| 2001-06-11 | -6.10 |
| 2001-06-08 | -7.32 |
| 2001-06-07 | -4.88 |
| 2001-06-06 | -4.88 |
| 2001-06-05 | -3.66 |
| 2001-06-04 | -7.32 |
| 2001-06-01 | -3.66 |
| 2001-05-31 | -3.66 |
| 2001-05-30 | -3.66 |
| 2001-05-29 | 0.00 |
| 2001-05-28 | 2.44 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -2.44 |
| 2001-05-23 | -7.32 |
| 2001-05-22 | -7.32 |
| 2001-05-21 | -7.32 |
| 2001-05-18 | -9.76 |
| 2001-05-17 | -8.54 |
| 2001-05-16 | -7.32 |
| 2001-05-15 | -7.32 |
| 2001-05-14 | -9.76 |
| 2001-05-11 | -9.76 |
| 2001-05-10 | -9.76 |
| 2001-05-09 | -12.20 |
| 2001-05-08 | -14.63 |
| 2001-05-07 | -12.20 |
| 2001-05-04 | -14.63 |
| 2001-05-03 | -14.63 |
| 2001-05-02 | -14.63 |
| 2001-04-27 | -14.63 |
| 2001-04-26 | -13.41 |
| 2001-04-25 | -13.41 |
| 2001-04-24 | -13.41 |
| 2001-04-23 | -13.41 |
| 2001-04-20 | -13.41 |
| 2001-04-19 | -13.41 |
| 2001-04-18 | -7.32 |
| 2001-04-17 | -7.32 |
| 2001-04-12 | -14.63 |
| 2001-04-11 | -20.73 |
| 2001-04-10 | -21.95 |
| 2001-04-09 | -12.20 |
| 2001-04-06 | -12.20 |
| 2001-04-04 | -4.88 |
| 2001-04-03 | -2.44 |
| 2001-04-02 | -2.44 |
| 2001-03-30 | -2.44 |
| 2001-03-29 | -2.44 |
| 2001-03-28 | -2.44 |
| 2001-03-27 | -2.44 |
| 2001-03-26 | -2.44 |
| 2001-03-23 | -7.32 |
| 2001-03-22 | -4.88 |
| 2001-03-21 | -2.44 |
| 2001-03-20 | -2.44 |
| 2001-03-19 | 4.88 |
| 2001-03-16 | 7.32 |
| 2001-03-15 | 10.98 |
| 2001-03-14 | 10.98 |
| 2001-03-13 | 15.85 |
| 2001-03-12 | 20.73 |
| 2001-03-09 | 24.39 |
| 2001-03-08 | 24.39 |
| 2001-03-07 | 21.95 |
| 2001-03-06 | 24.39 |
| 2001-03-05 | 24.39 |
| 2001-03-02 | 21.95 |
| 2001-03-01 | 24.39 |
| 2001-02-28 | 21.95 |
| 2001-02-27 | 17.07 |
| 2001-02-26 | 18.29 |
| 2001-02-23 | 20.73 |
| 2001-02-22 | 18.29 |
| 2001-02-21 | 24.39 |
| 2001-02-20 | 26.83 |
| 2001-02-19 | 26.83 |
| 2001-02-16 | 26.83 |
| 2001-02-15 | 29.27 |
| 2001-02-14 | 24.39 |
| 2001-02-13 | 24.39 |
| 2001-02-12 | 18.29 |
| 2001-02-09 | 18.29 |
| 2001-02-08 | 15.85 |
| 2001-02-07 | 18.29 |
| 2001-02-06 | 18.29 |
| 2001-02-05 | 10.98 |
| 2001-02-02 | 7.32 |
| 2001-02-01 | 6.10 |
| 2001-01-31 | 2.44 |
| 2001-01-30 | 1.22 |
| 2001-01-29 | -2.44 |
| 2001-01-23 | -3.66 |
| 2001-01-22 | -2.44 |
| 2001-01-19 | -2.44 |
| 2001-01-18 | -10.98 |
| 2001-01-17 | -13.41 |
| 2001-01-16 | -13.41 |
| 2001-01-15 | -10.98 |
| 2001-01-12 | -12.20 |
| 2001-01-11 | -19.51 |
| 2001-01-10 | -17.07 |
| 2001-01-09 | -17.07 |
| 2001-01-08 | -15.85 |
| 2001-01-05 | -21.95 |
| 2001-01-04 | -24.39 |
| 2001-01-03 | -25.61 |
| 2001-01-02 | -25.61 |
| 2000-12-29 | -23.17 |
| 2000-12-28 | -23.17 |
| 2000-12-27 | -24.39 |
| 2000-12-22 | -20.73 |
| 2000-12-21 | -21.95 |
| 2000-12-20 | -20.73 |
| 2000-12-19 | -20.73 |
| 2000-12-18 | -19.51 |
| 2000-12-15 | -21.95 |
| 2000-12-14 | -24.39 |
| 2000-12-13 | -26.83 |
| 2000-12-12 | -28.05 |
| 2000-12-11 | -28.05 |
| 2000-12-08 | -28.05 |
| 2000-12-07 | -28.05 |
| 2000-12-06 | -28.05 |
| 2000-12-05 | -28.05 |
| 2000-12-04 | -28.05 |
| 2000-12-01 | -29.27 |
| 2000-11-30 | -29.27 |
| 2000-11-29 | -30.49 |
| 2000-11-28 | -30.49 |
| 2000-11-27 | -29.27 |
| 2000-11-24 | -29.27 |
| 2000-11-23 | -30.49 |
| 2000-11-22 | -30.49 |
| 2000-11-21 | -29.27 |
| 2000-11-20 | -28.05 |
| 2000-11-17 | -28.05 |
| 2000-11-16 | -26.83 |
| 2000-11-15 | -26.83 |
| 2000-11-14 | -26.83 |
| 2000-11-13 | -28.05 |
| 2000-11-10 | -26.83 |
| 2000-11-09 | -26.83 |
| 2000-11-08 | -24.39 |
| 2000-11-07 | -29.27 |
| 2000-11-06 | -23.17 |
| 2000-11-03 | -23.17 |
| 2000-11-02 | -28.05 |
| 2000-11-01 | -28.05 |
| 2000-10-31 | -29.27 |
| 2000-10-30 | -25.61 |
| 2000-10-27 | -25.61 |
| 2000-10-26 | -25.61 |
| 2000-10-25 | -25.61 |
| 2000-10-24 | -25.61 |
| 2000-10-23 | -25.61 |
| 2000-10-20 | -25.61 |
| 2000-10-19 | -25.61 |
| 2000-10-18 | -25.61 |
| 2000-10-17 | -24.39 |
| 2000-10-16 | -24.39 |
| 2000-10-13 | -24.39 |
| 2000-10-12 | -24.39 |
| 2000-10-11 | -23.17 |
| 2000-10-10 | -23.17 |
| 2000-10-09 | -23.17 |
| 2000-10-05 | -21.95 |
| 2000-10-04 | -21.95 |
| 2000-10-03 | -21.95 |
| 2000-09-29 | -18.29 |
| 2000-09-28 | -18.29 |
| 2000-09-27 | -19.51 |
| 2000-09-26 | -9.76 |
| 2000-09-25 | -4.88 |
| 2000-09-22 | -4.88 |
| 2000-09-21 | -4.88 |
| 2000-09-20 | -4.88 |
| 2000-09-19 | -4.88 |
| 2000-09-18 | -4.88 |
| 2000-09-15 | -4.88 |
| 2000-09-14 | -3.66 |
| 2000-09-12 | -3.66 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 2.44 |
| 2000-09-06 | 3.66 |
| 2000-09-05 | 2.44 |
| 2000-09-04 | 1.22 |
| 2000-09-01 | -3.66 |
| 2000-08-31 | -2.44 |
| 2000-08-30 | -2.44 |
| 2000-08-29 | -2.44 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.00 |
| 2000-08-24 | -1.22 |
| 2000-08-23 | -1.22 |
| 2000-08-22 | -1.22 |
| 2000-08-21 | 1.22 |
| 2000-08-18 | -1.22 |
| 2000-08-17 | -2.44 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -2.44 |
| 2000-08-11 | -2.44 |
| 2000-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy