Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 478.63 |
| 2010-12-17 | 478.63 |
| 2010-12-16 | 478.63 |
| 2010-12-15 | 478.63 |
| 2010-12-14 | 478.63 |
| 2010-12-13 | 478.63 |
| 2010-12-10 | 477.65 |
| 2010-12-09 | 477.65 |
| 2010-12-08 | 478.63 |
| 2010-12-07 | 477.65 |
| 2010-12-06 | 477.65 |
| 2010-12-03 | 477.65 |
| 2010-12-02 | 476.66 |
| 2010-12-01 | 477.65 |
| 2010-11-30 | 477.65 |
| 2010-11-29 | 476.66 |
| 2010-11-26 | 476.66 |
| 2010-11-25 | 477.65 |
| 2010-11-24 | 475.68 |
| 2010-11-23 | 475.68 |
| 2010-11-22 | 476.66 |
| 2010-11-19 | 476.66 |
| 2010-11-18 | 477.65 |
| 2010-11-17 | 475.68 |
| 2010-11-16 | 476.66 |
| 2010-11-15 | 475.68 |
| 2010-11-12 | 476.66 |
| 2010-11-11 | 476.66 |
| 2010-11-10 | 474.69 |
| 2010-11-09 | 463.87 |
| 2010-11-08 | 463.87 |
| 2010-11-05 | 463.87 |
| 2010-11-04 | 464.85 |
| 2010-11-03 | 464.85 |
| 2010-11-02 | 463.87 |
| 2010-11-01 | 462.89 |
| 2010-10-29 | 464.85 |
| 2010-10-28 | 461.90 |
| 2010-10-27 | 462.89 |
| 2010-10-26 | 462.89 |
| 2010-10-25 | 461.90 |
| 2010-10-22 | 461.90 |
| 2010-10-21 | 460.92 |
| 2010-10-20 | 460.92 |
| 2010-10-19 | 461.90 |
| 2010-10-18 | 461.90 |
| 2010-10-15 | 460.92 |
| 2010-10-14 | 458.95 |
| 2010-10-13 | 457.97 |
| 2010-10-12 | 457.97 |
| 2010-10-11 | 456.00 |
| 2010-10-08 | 456.00 |
| 2010-10-07 | 455.01 |
| 2010-10-06 | 454.03 |
| 2010-10-05 | 454.03 |
| 2010-10-04 | 457.97 |
| 2010-09-30 | 460.92 |
| 2010-09-29 | 462.89 |
| 2010-09-28 | 461.90 |
| 2010-09-27 | 461.90 |
| 2010-09-24 | 461.90 |
| 2010-09-22 | 462.89 |
| 2010-09-21 | 461.90 |
| 2010-09-20 | 460.92 |
| 2010-09-17 | 459.93 |
| 2010-09-16 | 459.93 |
| 2010-09-15 | 459.93 |
| 2010-09-14 | 459.93 |
| 2010-09-13 | 459.93 |
| 2010-09-10 | 459.93 |
| 2010-09-09 | 461.90 |
| 2010-09-08 | 461.90 |
| 2010-09-07 | 460.92 |
| 2010-09-06 | 460.52 |
| 2010-09-03 | 460.52 |
| 2010-09-02 | 460.52 |
| 2010-09-01 | 459.55 |
| 2010-08-31 | 458.58 |
| 2010-08-30 | 458.58 |
| 2010-08-27 | 459.55 |
| 2010-08-26 | 459.55 |
| 2010-08-25 | 459.55 |
| 2010-08-24 | 456.64 |
| 2010-08-23 | 456.64 |
| 2010-08-20 | 456.64 |
| 2010-08-19 | 456.64 |
| 2010-08-18 | 456.64 |
| 2010-08-17 | 456.64 |
| 2010-08-16 | 455.67 |
| 2010-08-13 | 456.64 |
| 2010-08-12 | 455.67 |
| 2010-08-11 | 458.58 |
| 2010-08-10 | 347.84 |
| 2010-08-09 | 347.84 |
| 2010-08-06 | 347.84 |
| 2010-08-05 | 347.84 |
| 2010-08-04 | 347.84 |
| 2010-08-03 | 347.84 |
| 2010-08-02 | 347.84 |
| 2010-07-30 | 347.84 |
| 2010-07-29 | 347.84 |
| 2010-07-28 | 347.84 |
| 2010-07-27 | 347.84 |
| 2010-07-26 | 347.84 |
| 2010-07-23 | 333.26 |
| 2010-07-22 | 322.58 |
| 2010-07-21 | 315.78 |
| 2010-07-20 | 306.06 |
| 2010-07-19 | 303.15 |
| 2010-07-16 | 307.04 |
| 2010-07-15 | 308.98 |
| 2010-07-14 | 306.06 |
| 2010-07-13 | 307.04 |
| 2010-07-12 | 308.98 |
| 2010-07-09 | 299.26 |
| 2010-07-08 | 295.38 |
| 2010-07-07 | 301.21 |
| 2010-07-06 | 302.18 |
| 2010-07-05 | 300.24 |
| 2010-07-02 | 301.21 |
| 2010-06-30 | 303.15 |
| 2010-06-29 | 300.24 |
| 2010-06-28 | 308.01 |
| 2010-06-25 | 314.81 |
| 2010-06-24 | 308.01 |
| 2010-06-23 | 302.18 |
| 2010-06-22 | 310.92 |
| 2010-06-21 | 296.35 |
| 2010-06-18 | 297.32 |
| 2010-06-17 | 290.52 |
| 2010-06-15 | 289.55 |
| 2010-06-14 | 288.19 |
| 2010-06-11 | 283.92 |
| 2010-06-10 | 272.26 |
| 2010-06-09 | 271.09 |
| 2010-06-08 | 267.21 |
| 2010-06-07 | 266.82 |
| 2010-06-04 | 273.04 |
| 2010-06-03 | 273.81 |
| 2010-06-02 | 274.20 |
| 2010-06-01 | 273.04 |
| 2010-05-31 | 267.21 |
| 2010-05-28 | 266.43 |
| 2010-05-27 | 247.78 |
| 2010-05-26 | 242.34 |
| 2010-05-25 | 248.94 |
| 2010-05-24 | 248.94 |
| 2010-05-20 | 248.17 |
| 2010-05-19 | 257.49 |
| 2010-05-18 | 267.21 |
| 2010-05-17 | 268.76 |
| 2010-05-14 | 278.09 |
| 2010-05-13 | 269.34 |
| 2010-05-12 | 259.16 |
| 2010-05-11 | 258.03 |
| 2010-05-10 | 258.78 |
| 2010-05-07 | 254.25 |
| 2010-05-06 | 259.91 |
| 2010-05-05 | 268.97 |
| 2010-05-04 | 277.27 |
| 2010-05-03 | 272.74 |
| 2010-04-30 | 268.21 |
| 2010-04-29 | 267.83 |
| 2010-04-28 | 264.06 |
| 2010-04-27 | 267.83 |
| 2010-04-26 | 275.38 |
| 2010-04-23 | 280.10 |
| 2010-04-22 | 280.10 |
| 2010-04-21 | 280.10 |
| 2010-04-20 | 278.21 |
| 2010-04-19 | 271.23 |
| 2010-04-16 | 284.81 |
| 2010-04-15 | 286.70 |
| 2010-04-14 | 284.81 |
| 2010-04-13 | 286.70 |
| 2010-04-12 | 295.19 |
| 2010-04-09 | 293.30 |
| 2010-04-08 | 282.93 |
| 2010-04-07 | 283.87 |
| 2010-04-01 | 275.00 |
| 2010-03-31 | 266.70 |
| 2010-03-30 | 264.82 |
| 2010-03-29 | 276.13 |
| 2010-03-26 | 268.21 |
| 2010-03-25 | 258.40 |
| 2010-03-24 | 256.14 |
| 2010-03-23 | 256.14 |
| 2010-03-22 | 259.91 |
| 2010-03-19 | 253.50 |
| 2010-03-18 | 243.69 |
| 2010-03-17 | 241.80 |
| 2010-03-16 | 231.99 |
| 2010-03-15 | 229.35 |
| 2010-03-12 | 221.81 |
| 2010-03-11 | 224.45 |
| 2010-03-10 | 222.94 |
| 2010-03-09 | 222.19 |
| 2010-03-08 | 223.32 |
| 2010-03-05 | 220.68 |
| 2010-03-04 | 218.41 |
| 2010-03-03 | 219.54 |
| 2010-03-02 | 216.90 |
| 2010-03-01 | 222.19 |
| 2010-02-26 | 215.02 |
| 2010-02-25 | 212.75 |
| 2010-02-24 | 214.26 |
| 2010-02-23 | 218.04 |
| 2010-02-22 | 223.69 |
| 2010-02-19 | 219.54 |
| 2010-02-18 | 224.07 |
| 2010-02-17 | 222.56 |
| 2010-02-12 | 216.53 |
| 2010-02-11 | 208.60 |
| 2010-02-10 | 202.19 |
| 2010-02-09 | 202.94 |
| 2010-02-08 | 198.04 |
| 2010-02-05 | 199.93 |
| 2010-02-04 | 207.85 |
| 2010-02-03 | 202.57 |
| 2010-02-02 | 197.29 |
| 2010-02-01 | 191.63 |
| 2010-01-29 | 186.72 |
| 2010-01-28 | 192.38 |
| 2010-01-27 | 186.72 |
| 2010-01-26 | 187.85 |
| 2010-01-25 | 193.14 |
| 2010-01-22 | 193.14 |
| 2010-01-21 | 194.27 |
| 2010-01-20 | 199.17 |
| 2010-01-19 | 207.85 |
| 2010-01-18 | 209.74 |
| 2010-01-15 | 213.13 |
| 2010-01-14 | 211.24 |
| 2010-01-13 | 208.60 |
| 2010-01-12 | 216.15 |
| 2010-01-11 | 219.54 |
| 2010-01-08 | 220.68 |
| 2010-01-07 | 221.05 |
| 2010-01-06 | 224.83 |
| 2010-01-05 | 227.09 |
| 2010-01-04 | 220.68 |
| 2009-12-31 | 218.79 |
| 2009-12-30 | 219.54 |
| 2009-12-29 | 216.90 |
| 2009-12-28 | 219.17 |
| 2009-12-24 | 216.90 |
| 2009-12-23 | 216.90 |
| 2009-12-22 | 215.02 |
| 2009-12-21 | 208.23 |
| 2009-12-18 | 210.87 |
| 2009-12-17 | 225.58 |
| 2009-12-16 | 229.73 |
| 2009-12-15 | 230.11 |
| 2009-12-14 | 231.24 |
| 2009-12-11 | 230.86 |
| 2009-12-10 | 235.01 |
| 2009-12-09 | 236.90 |
| 2009-12-08 | 242.18 |
| 2009-12-07 | 244.82 |
| 2009-12-04 | 245.20 |
| 2009-12-03 | 254.25 |
| 2009-12-02 | 245.95 |
| 2009-12-01 | 243.69 |
| 2009-11-30 | 238.03 |
| 2009-11-27 | 226.34 |
| 2009-11-26 | 250.10 |
| 2009-11-25 | 251.23 |
| 2009-11-24 | 260.29 |
| 2009-11-23 | 259.53 |
| 2009-11-20 | 258.03 |
| 2009-11-19 | 262.18 |
| 2009-11-18 | 266.33 |
| 2009-11-17 | 271.23 |
| 2009-11-16 | 267.83 |
| 2009-11-13 | 265.19 |
| 2009-11-12 | 275.38 |
| 2009-11-11 | 256.52 |
| 2009-11-10 | 246.33 |
| 2009-11-09 | 244.07 |
| 2009-11-06 | 244.44 |
| 2009-11-05 | 243.31 |
| 2009-11-04 | 242.93 |
| 2009-11-03 | 242.56 |
| 2009-11-02 | 239.54 |
| 2009-10-30 | 244.82 |
| 2009-10-29 | 244.44 |
| 2009-10-28 | 248.97 |
| 2009-10-27 | 250.48 |
| 2009-10-23 | 251.23 |
| 2009-10-22 | 248.97 |
| 2009-10-21 | 247.46 |
| 2009-10-20 | 247.08 |
| 2009-10-19 | 247.08 |
| 2009-10-16 | 249.73 |
| 2009-10-15 | 252.74 |
| 2009-10-14 | 253.12 |
| 2009-10-13 | 245.20 |
| 2009-10-12 | 244.44 |
| 2009-10-09 | 245.20 |
| 2009-10-08 | 233.13 |
| 2009-10-07 | 234.64 |
| 2009-10-06 | 230.11 |
| 2009-10-05 | 230.11 |
| 2009-10-02 | 230.11 |
| 2009-09-30 | 230.86 |
| 2009-09-29 | 235.01 |
| 2009-09-28 | 228.60 |
| 2009-09-25 | 235.39 |
| 2009-09-24 | 235.39 |
| 2009-09-23 | 239.54 |
| 2009-09-22 | 239.54 |
| 2009-09-21 | 240.29 |
| 2009-09-18 | 258.40 |
| 2009-09-17 | 256.14 |
| 2009-09-16 | 243.69 |
| 2009-09-15 | 221.05 |
| 2009-09-14 | 218.41 |
| 2009-09-11 | 211.24 |
| 2009-09-10 | 212.38 |
| 2009-09-09 | 208.98 |
| 2009-09-08 | 208.98 |
| 2009-09-07 | 209.74 |
| 2009-09-04 | 204.83 |
| 2009-09-03 | 192.76 |
| 2009-09-02 | 191.63 |
| 2009-09-01 | 194.64 |
| 2009-08-31 | 189.46 |
| 2009-08-28 | 200.57 |
| 2009-08-27 | 198.72 |
| 2009-08-26 | 200.95 |
| 2009-08-25 | 203.54 |
| 2009-08-24 | 207.99 |
| 2009-08-21 | 194.64 |
| 2009-08-20 | 188.71 |
| 2009-08-19 | 179.08 |
| 2009-08-18 | 170.18 |
| 2009-08-17 | 166.48 |
| 2009-08-14 | 168.70 |
| 2009-08-13 | 169.81 |
| 2009-08-12 | 165.00 |
| 2009-08-11 | 168.33 |
| 2009-08-10 | 169.07 |
| 2009-08-07 | 164.62 |
| 2009-08-06 | 165.00 |
| 2009-08-05 | 170.92 |
| 2009-08-04 | 180.19 |
| 2009-08-03 | 179.82 |
| 2009-07-31 | 171.67 |
| 2009-07-30 | 167.22 |
| 2009-07-29 | 167.59 |
| 2009-07-28 | 169.44 |
| 2009-07-27 | 166.85 |
| 2009-07-24 | 169.44 |
| 2009-07-23 | 166.85 |
| 2009-07-22 | 168.33 |
| 2009-07-21 | 169.07 |
| 2009-07-20 | 168.70 |
| 2009-07-17 | 162.77 |
| 2009-07-16 | 162.40 |
| 2009-07-15 | 163.88 |
| 2009-07-14 | 156.47 |
| 2009-07-13 | 148.32 |
| 2009-07-10 | 149.43 |
| 2009-07-09 | 150.17 |
| 2009-07-08 | 153.88 |
| 2009-07-07 | 164.25 |
| 2009-07-06 | 165.74 |
| 2009-07-03 | 163.14 |
| 2009-07-02 | 167.59 |
| 2009-06-30 | 160.55 |
| 2009-06-29 | 166.85 |
| 2009-06-26 | 170.18 |
| 2009-06-25 | 159.44 |
| 2009-06-24 | 159.44 |
| 2009-06-23 | 160.18 |
| 2009-06-22 | 165.74 |
| 2009-06-19 | 159.07 |
| 2009-06-18 | 151.65 |
| 2009-06-17 | 167.22 |
| 2009-06-16 | 170.18 |
| 2009-06-15 | 180.93 |
| 2009-06-12 | 178.34 |
| 2009-06-11 | 174.63 |
| 2009-06-10 | 161.29 |
| 2009-06-09 | 157.58 |
| 2009-06-08 | 163.14 |
| 2009-06-05 | 153.88 |
| 2009-06-04 | 150.54 |
| 2009-06-03 | 159.07 |
| 2009-06-02 | 153.88 |
| 2009-06-01 | 159.44 |
| 2009-05-29 | 158.32 |
| 2009-05-27 | 154.99 |
| 2009-05-26 | 147.58 |
| 2009-05-25 | 152.76 |
| 2009-05-22 | 142.39 |
| 2009-05-21 | 148.32 |
| 2009-05-20 | 154.99 |
| 2009-05-19 | 155.73 |
| 2009-05-18 | 147.21 |
| 2009-05-15 | 144.98 |
| 2009-05-14 | 132.75 |
| 2009-05-13 | 137.94 |
| 2009-05-12 | 127.56 |
| 2009-05-11 | 129.02 |
| 2009-05-08 | 141.08 |
| 2009-05-07 | 135.96 |
| 2009-05-06 | 111.49 |
| 2009-05-05 | 96.15 |
| 2009-05-04 | 87.02 |
| 2009-04-30 | 82.27 |
| 2009-04-29 | 79.35 |
| 2009-04-28 | 73.87 |
| 2009-04-27 | 72.04 |
| 2009-04-24 | 78.07 |
| 2009-04-23 | 76.06 |
| 2009-04-22 | 70.22 |
| 2009-04-21 | 76.79 |
| 2009-04-20 | 81.72 |
| 2009-04-17 | 78.07 |
| 2009-04-16 | 82.27 |
| 2009-04-15 | 78.07 |
| 2009-04-14 | 79.53 |
| 2009-04-09 | 74.42 |
| 2009-04-08 | 67.84 |
| 2009-04-07 | 74.05 |
| 2009-04-06 | 76.79 |
| 2009-04-03 | 73.50 |
| 2009-04-02 | 75.33 |
| 2009-04-01 | 65.65 |
| 2009-03-31 | 50.49 |
| 2009-03-30 | 52.50 |
| 2009-03-27 | 58.34 |
| 2009-03-26 | 56.33 |
| 2009-03-25 | 54.33 |
| 2009-03-24 | 49.76 |
| 2009-03-23 | 47.93 |
| 2009-03-20 | 44.10 |
| 2009-03-19 | 52.13 |
| 2009-03-18 | 47.20 |
| 2009-03-17 | 36.98 |
| 2009-03-16 | 34.24 |
| 2009-03-13 | 26.75 |
| 2009-03-12 | 22.36 |
| 2009-03-11 | 25.10 |
| 2009-03-10 | 24.56 |
| 2009-03-09 | 20.54 |
| 2009-03-06 | 24.92 |
| 2009-03-05 | 26.20 |
| 2009-03-04 | 28.76 |
| 2009-03-03 | 30.22 |
| 2009-03-02 | 33.14 |
| 2009-02-27 | 32.96 |
| 2009-02-26 | 33.69 |
| 2009-02-25 | 35.51 |
| 2009-02-24 | 35.33 |
| 2009-02-23 | 38.80 |
| 2009-02-20 | 37.16 |
| 2009-02-19 | 37.52 |
| 2009-02-18 | 40.63 |
| 2009-02-17 | 40.45 |
| 2009-02-16 | 41.91 |
| 2009-02-13 | 41.91 |
| 2009-02-12 | 39.90 |
| 2009-02-11 | 38.44 |
| 2009-02-10 | 42.45 |
| 2009-02-09 | 40.99 |
| 2009-02-06 | 38.44 |
| 2009-02-05 | 36.98 |
| 2009-02-04 | 35.88 |
| 2009-02-03 | 31.86 |
| 2009-02-02 | 33.32 |
| 2009-01-30 | 33.51 |
| 2009-01-29 | 35.15 |
| 2009-01-23 | 28.21 |
| 2009-01-22 | 30.04 |
| 2009-01-21 | 31.13 |
| 2009-01-20 | 40.63 |
| 2009-01-19 | 43.37 |
| 2009-01-16 | 44.46 |
| 2009-01-15 | 42.09 |
| 2009-01-14 | 43.92 |
| 2009-01-13 | 43.00 |
| 2009-01-12 | 45.19 |
| 2009-01-09 | 48.85 |
| 2009-01-08 | 48.30 |
| 2009-01-07 | 52.68 |
| 2009-01-06 | 57.98 |
| 2009-01-05 | 62.36 |
| 2009-01-02 | 54.87 |
| 2008-12-31 | 51.59 |
| 2008-12-30 | 49.58 |
| 2008-12-29 | 49.58 |
| 2008-12-24 | 49.94 |
| 2008-12-23 | 51.59 |
| 2008-12-22 | 58.89 |
| 2008-12-19 | 66.20 |
| 2008-12-18 | 60.17 |
| 2008-12-17 | 51.04 |
| 2008-12-16 | 47.93 |
| 2008-12-15 | 43.00 |
| 2008-12-12 | 44.28 |
| 2008-12-11 | 53.60 |
| 2008-12-10 | 48.12 |
| 2008-12-09 | 41.54 |
| 2008-12-08 | 39.53 |
| 2008-12-05 | 29.67 |
| 2008-12-04 | 28.39 |
| 2008-12-03 | 30.58 |
| 2008-12-02 | 29.12 |
| 2008-12-01 | 35.70 |
| 2008-11-28 | 32.59 |
| 2008-11-27 | 28.03 |
| 2008-11-26 | 26.38 |
| 2008-11-25 | 25.29 |
| 2008-11-24 | 22.18 |
| 2008-11-21 | 24.56 |
| 2008-11-20 | 22.00 |
| 2008-11-19 | 28.39 |
| 2008-11-18 | 27.84 |
| 2008-11-17 | 28.94 |
| 2008-11-14 | 33.14 |
| 2008-11-13 | 32.23 |
| 2008-11-12 | 47.75 |
| 2008-11-11 | 54.87 |
| 2008-11-10 | 68.02 |
| 2008-11-07 | 67.84 |
| 2008-11-06 | 64.37 |
| 2008-11-05 | 73.87 |
| 2008-11-04 | 59.26 |
| 2008-11-03 | 64.74 |
| 2008-10-31 | 46.11 |
| 2008-10-30 | 46.84 |
| 2008-10-29 | 42.09 |
| 2008-10-28 | 44.28 |
| 2008-10-27 | 48.30 |
| 2008-10-24 | 66.56 |
| 2008-10-23 | 74.42 |
| 2008-10-22 | 83.73 |
| 2008-10-21 | 90.30 |
| 2008-10-20 | 86.29 |
| 2008-10-17 | 83.36 |
| 2008-10-16 | 88.48 |
| 2008-10-15 | 93.59 |
| 2008-10-14 | 99.07 |
| 2008-10-13 | 95.78 |
| 2008-10-10 | 91.77 |
| 2008-10-09 | 105.28 |
| 2008-10-08 | 98.71 |
| 2008-10-06 | 131.95 |
| 2008-10-03 | 136.33 |
| 2008-10-02 | 155.69 |
| 2008-09-30 | 154.23 |
| 2008-09-29 | 166.65 |
| 2008-09-26 | 187.10 |
| 2008-09-25 | 191.85 |
| 2008-09-24 | 192.58 |
| 2008-09-23 | 194.77 |
| 2008-09-22 | 199.52 |
| 2008-09-19 | 195.87 |
| 2008-09-18 | 173.95 |
| 2008-09-17 | 190.39 |
| 2008-09-16 | 204.63 |
| 2008-09-12 | 206.46 |
| 2008-09-11 | 210.48 |
| 2008-09-10 | 215.96 |
| 2008-09-09 | 223.26 |
| 2008-09-08 | 205.00 |
| 2008-09-05 | 201.71 |
| 2008-09-04 | 211.21 |
| 2008-09-03 | 210.48 |
| 2008-09-02 | 210.84 |
| 2008-09-01 | 209.02 |
| 2008-08-29 | 209.02 |
| 2008-08-28 | 203.27 |
| 2008-08-27 | 201.83 |
| 2008-08-26 | 204.35 |
| 2008-08-25 | 207.22 |
| 2008-08-21 | 196.44 |
| 2008-08-20 | 214.41 |
| 2008-08-19 | 218.72 |
| 2008-08-18 | 224.83 |
| 2008-08-15 | 228.78 |
| 2008-08-14 | 226.62 |
| 2008-08-13 | 237.40 |
| 2008-08-12 | 234.17 |
| 2008-08-11 | 235.97 |
| 2008-08-08 | 238.48 |
| 2008-08-07 | 243.87 |
| 2008-08-05 | 237.40 |
| 2008-08-04 | 241.72 |
| 2008-08-01 | 244.95 |
| 2008-07-31 | 233.81 |
| 2008-07-30 | 235.61 |
| 2008-07-29 | 227.34 |
| 2008-07-28 | 234.17 |
| 2008-07-25 | 237.40 |
| 2008-07-24 | 244.95 |
| 2008-07-23 | 245.67 |
| 2008-07-22 | 246.75 |
| 2008-07-21 | 247.46 |
| 2008-07-18 | 228.78 |
| 2008-07-17 | 236.33 |
| 2008-07-16 | 231.65 |
| 2008-07-15 | 234.53 |
| 2008-07-14 | 253.93 |
| 2008-07-11 | 258.96 |
| 2008-07-10 | 266.51 |
| 2008-07-09 | 271.90 |
| 2008-07-08 | 262.02 |
| 2008-07-07 | 271.90 |
| 2008-07-04 | 271.00 |
| 2008-07-03 | 270.10 |
| 2008-07-02 | 277.29 |
| 2008-06-30 | 278.19 |
| 2008-06-27 | 282.68 |
| 2008-06-26 | 272.80 |
| 2008-06-25 | 277.29 |
| 2008-06-24 | 286.27 |
| 2008-06-23 | 284.47 |
| 2008-06-20 | 292.56 |
| 2008-06-19 | 301.54 |
| 2008-06-18 | 311.42 |
| 2008-06-17 | 300.64 |
| 2008-06-16 | 280.88 |
| 2008-06-13 | 282.68 |
| 2008-06-12 | 273.69 |
| 2008-06-11 | 278.19 |
| 2008-06-10 | 280.88 |
| 2008-06-06 | 295.25 |
| 2008-06-05 | 303.34 |
| 2008-06-04 | 313.22 |
| 2008-06-03 | 305.14 |
| 2008-06-02 | 275.49 |
| 2008-05-30 | 272.80 |
| 2008-05-29 | 275.49 |
| 2008-05-28 | 277.29 |
| 2008-05-27 | 271.90 |
| 2008-05-26 | 269.20 |
| 2008-05-23 | 271.00 |
| 2008-05-22 | 272.80 |
| 2008-05-21 | 276.39 |
| 2008-05-20 | 271.00 |
| 2008-05-19 | 279.08 |
| 2008-05-16 | 278.19 |
| 2008-05-15 | 283.58 |
| 2008-05-14 | 301.54 |
| 2008-05-13 | 282.68 |
| 2008-05-09 | 268.66 |
| 2008-05-08 | 267.79 |
| 2008-05-07 | 260.82 |
| 2008-05-06 | 270.41 |
| 2008-05-05 | 270.41 |
| 2008-05-02 | 266.05 |
| 2008-04-30 | 270.41 |
| 2008-04-29 | 274.77 |
| 2008-04-28 | 262.56 |
| 2008-04-25 | 259.08 |
| 2008-04-24 | 256.46 |
| 2008-04-23 | 270.41 |
| 2008-04-22 | 257.33 |
| 2008-04-21 | 250.36 |
| 2008-04-18 | 244.78 |
| 2008-04-17 | 244.78 |
| 2008-04-16 | 238.16 |
| 2008-04-15 | 238.51 |
| 2008-04-14 | 252.11 |
| 2008-04-11 | 259.95 |
| 2008-04-10 | 252.98 |
| 2008-04-09 | 246.88 |
| 2008-04-08 | 255.59 |
| 2008-04-07 | 252.98 |
| 2008-04-03 | 242.00 |
| 2008-04-02 | 244.78 |
| 2008-04-01 | 254.72 |
| 2008-03-31 | 236.07 |
| 2008-03-28 | 229.79 |
| 2008-03-27 | 224.56 |
| 2008-03-26 | 215.50 |
| 2008-03-25 | 218.99 |
| 2008-03-20 | 195.28 |
| 2008-03-19 | 187.96 |
| 2008-03-18 | 171.57 |
| 2008-03-17 | 170.53 |
| 2008-03-14 | 182.03 |
| 2008-03-13 | 189.35 |
| 2008-03-12 | 182.03 |
| 2008-03-11 | 165.65 |
| 2008-03-10 | 170.18 |
| 2008-03-07 | 175.41 |
| 2008-03-06 | 185.87 |
| 2008-03-05 | 184.12 |
| 2008-03-04 | 187.61 |
| 2008-03-03 | 189.35 |
| 2008-02-29 | 198.42 |
| 2008-02-28 | 205.39 |
| 2008-02-27 | 199.81 |
| 2008-02-26 | 191.10 |
| 2008-02-25 | 186.22 |
| 2008-02-22 | 185.17 |
| 2008-02-21 | 188.31 |
| 2008-02-20 | 191.45 |
| 2008-02-19 | 194.23 |
| 2008-02-18 | 192.14 |
| 2008-02-15 | 195.63 |
| 2008-02-14 | 196.67 |
| 2008-02-13 | 188.31 |
| 2008-02-12 | 182.03 |
| 2008-02-11 | 180.64 |
| 2008-02-06 | 192.49 |
| 2008-02-05 | 197.72 |
| 2008-02-04 | 198.07 |
| 2008-02-01 | 199.11 |
| 2008-01-31 | 192.49 |
| 2008-01-30 | 186.56 |
| 2008-01-29 | 203.30 |
| 2008-01-28 | 204.00 |
| 2008-01-25 | 210.27 |
| 2008-01-24 | 195.63 |
| 2008-01-23 | 193.19 |
| 2008-01-22 | 176.80 |
| 2008-01-21 | 203.30 |
| 2008-01-18 | 239.90 |
| 2008-01-17 | 241.65 |
| 2008-01-16 | 233.28 |
| 2008-01-15 | 257.33 |
| 2008-01-14 | 262.56 |
| 2008-01-11 | 258.21 |
| 2008-01-10 | 259.08 |
| 2008-01-09 | 250.36 |
| 2008-01-08 | 238.16 |
| 2008-01-07 | 259.08 |
| 2008-01-04 | 269.54 |
| 2008-01-03 | 274.77 |
| 2008-01-02 | 266.92 |
| 2007-12-31 | 266.05 |
| 2007-12-28 | 259.95 |
| 2007-12-27 | 245.48 |
| 2007-12-24 | 239.21 |
| 2007-12-21 | 229.44 |
| 2007-12-20 | 222.47 |
| 2007-12-19 | 226.66 |
| 2007-12-18 | 224.22 |
| 2007-12-17 | 227.70 |
| 2007-12-14 | 231.19 |
| 2007-12-13 | 243.39 |
| 2007-12-12 | 251.23 |
| 2007-12-11 | 250.36 |
| 2007-12-10 | 246.88 |
| 2007-12-07 | 246.53 |
| 2007-12-06 | 244.78 |
| 2007-12-05 | 231.19 |
| 2007-12-04 | 224.22 |
| 2007-12-03 | 223.17 |
| 2007-11-30 | 217.94 |
| 2007-11-29 | 214.11 |
| 2007-11-28 | 210.27 |
| 2007-11-27 | 201.56 |
| 2007-11-26 | 210.62 |
| 2007-11-23 | 195.63 |
| 2007-11-22 | 191.10 |
| 2007-11-21 | 206.09 |
| 2007-11-20 | 214.80 |
| 2007-11-19 | 223.17 |
| 2007-11-16 | 213.41 |
| 2007-11-15 | 215.15 |
| 2007-11-14 | 225.96 |
| 2007-11-13 | 213.06 |
| 2007-11-12 | 221.08 |
| 2007-11-09 | 233.98 |
| 2007-11-08 | 227.35 |
| 2007-11-07 | 234.67 |
| 2007-11-06 | 229.44 |
| 2007-11-05 | 240.60 |
| 2007-11-02 | 261.69 |
| 2007-11-01 | 271.28 |
| 2007-10-31 | 273.89 |
| 2007-10-30 | 271.28 |
| 2007-10-29 | 269.54 |
| 2007-10-26 | 256.46 |
| 2007-10-25 | 247.57 |
| 2007-10-24 | 250.36 |
| 2007-10-23 | 250.36 |
| 2007-10-22 | 244.09 |
| 2007-10-18 | 256.46 |
| 2007-10-17 | 262.56 |
| 2007-10-16 | 266.05 |
| 2007-10-15 | 259.95 |
| 2007-10-12 | 259.95 |
| 2007-10-11 | 279.12 |
| 2007-10-10 | 266.92 |
| 2007-10-09 | 242.13 |
| 2007-10-08 | 249.87 |
| 2007-10-05 | 252.45 |
| 2007-10-04 | 257.60 |
| 2007-10-03 | 265.34 |
| 2007-10-02 | 273.08 |
| 2007-09-28 | 273.08 |
| 2007-09-27 | 276.52 |
| 2007-09-25 | 269.64 |
| 2007-09-24 | 268.78 |
| 2007-09-21 | 267.92 |
| 2007-09-20 | 261.90 |
| 2007-09-19 | 238.00 |
| 2007-09-18 | 218.75 |
| 2007-09-17 | 218.06 |
| 2007-09-14 | 218.06 |
| 2007-09-13 | 214.97 |
| 2007-09-12 | 216.34 |
| 2007-09-11 | 217.03 |
| 2007-09-10 | 214.97 |
| 2007-09-07 | 212.90 |
| 2007-09-06 | 213.59 |
| 2007-09-05 | 209.12 |
| 2007-09-04 | 207.75 |
| 2007-09-03 | 213.59 |
| 2007-08-31 | 220.12 |
| 2007-08-30 | 220.64 |
| 2007-08-29 | 210.79 |
| 2007-08-28 | 230.49 |
| 2007-08-27 | 237.62 |
| 2007-08-24 | 231.17 |
| 2007-08-23 | 232.87 |
| 2007-08-22 | 192.79 |
| 2007-08-21 | 180.90 |
| 2007-08-20 | 159.84 |
| 2007-08-17 | 153.39 |
| 2007-08-16 | 158.14 |
| 2007-08-15 | 179.20 |
| 2007-08-14 | 180.22 |
| 2007-08-13 | 180.56 |
| 2007-08-10 | 183.62 |
| 2007-08-09 | 198.22 |
| 2007-08-08 | 204.68 |
| 2007-08-07 | 205.69 |
| 2007-08-06 | 202.30 |
| 2007-08-03 | 210.79 |
| 2007-08-02 | 219.96 |
| 2007-08-01 | 227.77 |
| 2007-07-31 | 224.38 |
| 2007-07-30 | 215.88 |
| 2007-07-27 | 218.60 |
| 2007-07-26 | 224.04 |
| 2007-07-25 | 211.47 |
| 2007-07-24 | 215.88 |
| 2007-07-23 | 206.03 |
| 2007-07-20 | 207.73 |
| 2007-07-19 | 196.18 |
| 2007-07-18 | 190.41 |
| 2007-07-17 | 191.09 |
| 2007-07-16 | 188.71 |
| 2007-07-13 | 188.71 |
| 2007-07-12 | 188.03 |
| 2007-07-11 | 189.05 |
| 2007-07-10 | 193.47 |
| 2007-07-09 | 188.37 |
| 2007-07-06 | 187.01 |
| 2007-07-05 | 188.71 |
| 2007-07-04 | 190.41 |
| 2007-07-03 | 185.65 |
| 2007-06-29 | 182.26 |
| 2007-06-28 | 177.50 |
| 2007-06-27 | 175.47 |
| 2007-06-26 | 176.82 |
| 2007-06-25 | 171.73 |
| 2007-06-22 | 170.03 |
| 2007-06-21 | 177.16 |
| 2007-06-20 | 180.22 |
| 2007-06-18 | 182.26 |
| 2007-06-15 | 181.24 |
| 2007-06-14 | 186.67 |
| 2007-06-13 | 182.94 |
| 2007-06-12 | 188.37 |
| 2007-06-11 | 188.37 |
| 2007-06-08 | 182.94 |
| 2007-06-07 | 188.03 |
| 2007-06-06 | 188.37 |
| 2007-06-05 | 187.01 |
| 2007-06-04 | 187.35 |
| 2007-06-01 | 192.11 |
| 2007-05-31 | 189.05 |
| 2007-05-30 | 188.71 |
| 2007-05-29 | 193.47 |
| 2007-05-28 | 198.90 |
| 2007-05-25 | 202.98 |
| 2007-05-23 | 201.62 |
| 2007-05-22 | 196.52 |
| 2007-05-21 | 190.75 |
| 2007-05-18 | 192.79 |
| 2007-05-17 | 195.17 |
| 2007-05-16 | 197.20 |
| 2007-05-15 | 190.75 |
| 2007-05-14 | 201.28 |
| 2007-05-11 | 188.71 |
| 2007-05-10 | 189.73 |
| 2007-05-09 | 188.03 |
| 2007-05-08 | 188.03 |
| 2007-05-07 | 188.37 |
| 2007-05-04 | 183.62 |
| 2007-05-03 | 190.07 |
| 2007-05-02 | 194.15 |
| 2007-04-30 | 197.20 |
| 2007-04-27 | 196.18 |
| 2007-04-26 | 193.21 |
| 2007-04-25 | 194.20 |
| 2007-04-24 | 192.54 |
| 2007-04-23 | 197.84 |
| 2007-04-20 | 194.53 |
| 2007-04-19 | 193.54 |
| 2007-04-18 | 201.81 |
| 2007-04-17 | 196.52 |
| 2007-04-16 | 192.54 |
| 2007-04-13 | 192.88 |
| 2007-04-12 | 189.23 |
| 2007-04-11 | 190.23 |
| 2007-04-10 | 192.54 |
| 2007-04-04 | 193.21 |
| 2007-04-03 | 190.56 |
| 2007-04-02 | 186.26 |
| 2007-03-30 | 182.95 |
| 2007-03-29 | 181.29 |
| 2007-03-28 | 177.32 |
| 2007-03-27 | 179.31 |
| 2007-03-26 | 180.63 |
| 2007-03-23 | 176.33 |
| 2007-03-22 | 172.36 |
| 2007-03-21 | 167.72 |
| 2007-03-20 | 167.06 |
| 2007-03-19 | 163.75 |
| 2007-03-16 | 159.78 |
| 2007-03-15 | 156.80 |
| 2007-03-14 | 155.81 |
| 2007-03-13 | 158.79 |
| 2007-03-12 | 162.10 |
| 2007-03-09 | 168.06 |
| 2007-03-08 | 163.09 |
| 2007-03-07 | 162.43 |
| 2007-03-06 | 158.79 |
| 2007-03-05 | 144.56 |
| 2007-03-02 | 172.69 |
| 2007-03-01 | 178.31 |
| 2007-02-28 | 179.31 |
| 2007-02-27 | 171.03 |
| 2007-02-26 | 167.39 |
| 2007-02-23 | 169.71 |
| 2007-02-22 | 180.30 |
| 2007-02-21 | 185.59 |
| 2007-02-16 | 185.59 |
| 2007-02-15 | 190.56 |
| 2007-02-14 | 187.91 |
| 2007-02-13 | 188.24 |
| 2007-02-12 | 195.85 |
| 2007-02-09 | 192.88 |
| 2007-02-08 | 187.58 |
| 2007-02-07 | 192.54 |
| 2007-02-06 | 194.86 |
| 2007-02-05 | 191.22 |
| 2007-02-02 | 193.21 |
| 2007-02-01 | 191.55 |
| 2007-01-31 | 178.31 |
| 2007-01-30 | 176.66 |
| 2007-01-29 | 175.34 |
| 2007-01-26 | 172.69 |
| 2007-01-25 | 177.98 |
| 2007-01-24 | 184.60 |
| 2007-01-23 | 181.95 |
| 2007-01-22 | 187.91 |
| 2007-01-19 | 185.26 |
| 2007-01-18 | 182.62 |
| 2007-01-17 | 183.94 |
| 2007-01-16 | 183.28 |
| 2007-01-15 | 192.21 |
| 2007-01-12 | 177.65 |
| 2007-01-11 | 169.05 |
| 2007-01-10 | 161.44 |
| 2007-01-09 | 161.44 |
| 2007-01-08 | 155.81 |
| 2007-01-05 | 153.83 |
| 2007-01-04 | 160.11 |
| 2007-01-03 | 166.40 |
| 2007-01-02 | 157.13 |
| 2006-12-29 | 148.20 |
| 2006-12-28 | 137.94 |
| 2006-12-27 | 131.32 |
| 2006-12-22 | 128.01 |
| 2006-12-21 | 127.68 |
| 2006-12-20 | 128.34 |
| 2006-12-19 | 126.69 |
| 2006-12-18 | 127.02 |
| 2006-12-15 | 127.68 |
| 2006-12-14 | 131.98 |
| 2006-12-13 | 130.66 |
| 2006-12-12 | 134.30 |
| 2006-12-11 | 130.33 |
| 2006-12-08 | 129.01 |
| 2006-12-07 | 131.65 |
| 2006-12-06 | 135.29 |
| 2006-12-05 | 134.30 |
| 2006-12-04 | 132.98 |
| 2006-12-01 | 130.66 |
| 2006-11-30 | 130.00 |
| 2006-11-29 | 131.65 |
| 2006-11-28 | 121.72 |
| 2006-11-27 | 130.99 |
| 2006-11-24 | 136.62 |
| 2006-11-23 | 124.70 |
| 2006-11-22 | 123.71 |
| 2006-11-21 | 124.04 |
| 2006-11-20 | 123.38 |
| 2006-11-17 | 121.39 |
| 2006-11-16 | 116.76 |
| 2006-11-15 | 117.42 |
| 2006-11-14 | 117.75 |
| 2006-11-13 | 120.73 |
| 2006-11-10 | 113.12 |
| 2006-11-09 | 113.12 |
| 2006-11-08 | 110.80 |
| 2006-11-07 | 114.78 |
| 2006-11-06 | 117.75 |
| 2006-11-03 | 120.07 |
| 2006-11-02 | 119.74 |
| 2006-11-01 | 123.05 |
| 2006-10-31 | 123.05 |
| 2006-10-27 | 119.74 |
| 2006-10-26 | 127.68 |
| 2006-10-25 | 122.72 |
| 2006-10-24 | 127.35 |
| 2006-10-23 | 133.64 |
| 2006-10-20 | 136.95 |
| 2006-10-19 | 140.92 |
| 2006-10-18 | 141.25 |
| 2006-10-17 | 138.60 |
| 2006-10-16 | 140.92 |
| 2006-10-13 | 134.96 |
| 2006-10-12 | 132.98 |
| 2006-10-11 | 129.34 |
| 2006-10-10 | 124.37 |
| 2006-10-09 | 123.05 |
| 2006-10-06 | 124.37 |
| 2006-10-05 | 123.05 |
| 2006-10-04 | 125.03 |
| 2006-10-03 | 122.06 |
| 2006-09-29 | 124.70 |
| 2006-09-28 | 113.78 |
| 2006-09-27 | 110.14 |
| 2006-09-26 | 109.15 |
| 2006-09-25 | 111.47 |
| 2006-09-22 | 112.79 |
| 2006-09-21 | 112.13 |
| 2006-09-20 | 111.80 |
| 2006-09-19 | 111.13 |
| 2006-09-18 | 113.45 |
| 2006-09-15 | 112.13 |
| 2006-09-14 | 111.80 |
| 2006-09-13 | 111.80 |
| 2006-09-12 | 111.13 |
| 2006-09-11 | 113.78 |
| 2006-09-08 | 112.13 |
| 2006-09-07 | 109.81 |
| 2006-09-06 | 110.80 |
| 2006-09-05 | 114.44 |
| 2006-09-04 | 113.78 |
| 2006-09-01 | 113.45 |
| 2006-08-31 | 114.44 |
| 2006-08-30 | 114.11 |
| 2006-08-29 | 111.80 |
| 2006-08-28 | 106.17 |
| 2006-08-25 | 111.47 |
| 2006-08-24 | 111.13 |
| 2006-08-23 | 113.12 |
| 2006-08-22 | 111.17 |
| 2006-08-21 | 110.51 |
| 2006-08-18 | 112.47 |
| 2006-08-17 | 112.47 |
| 2006-08-16 | 113.12 |
| 2006-08-15 | 112.79 |
| 2006-08-14 | 112.79 |
| 2006-08-11 | 113.45 |
| 2006-08-10 | 113.77 |
| 2006-08-09 | 116.05 |
| 2006-08-08 | 115.08 |
| 2006-08-07 | 115.08 |
| 2006-08-04 | 113.77 |
| 2006-08-03 | 116.71 |
| 2006-08-02 | 111.82 |
| 2006-08-01 | 111.49 |
| 2006-07-31 | 114.42 |
| 2006-07-28 | 108.23 |
| 2006-07-27 | 110.51 |
| 2006-07-26 | 108.56 |
| 2006-07-25 | 108.23 |
| 2006-07-24 | 110.51 |
| 2006-07-21 | 111.82 |
| 2006-07-20 | 106.11 |
| 2006-07-19 | 108.56 |
| 2006-07-18 | 103.67 |
| 2006-07-17 | 102.04 |
| 2006-07-14 | 98.78 |
| 2006-07-13 | 102.86 |
| 2006-07-12 | 99.60 |
| 2006-07-11 | 97.97 |
| 2006-07-10 | 95.52 |
| 2006-07-07 | 94.71 |
| 2006-07-06 | 93.89 |
| 2006-07-05 | 90.64 |
| 2006-07-04 | 93.89 |
| 2006-07-03 | 89.82 |
| 2006-06-30 | 86.56 |
| 2006-06-29 | 86.56 |
| 2006-06-28 | 84.12 |
| 2006-06-27 | 84.93 |
| 2006-06-26 | 84.93 |
| 2006-06-23 | 83.30 |
| 2006-06-22 | 85.75 |
| 2006-06-21 | 86.56 |
| 2006-06-20 | 86.56 |
| 2006-06-19 | 83.30 |
| 2006-06-16 | 87.38 |
| 2006-06-15 | 80.86 |
| 2006-06-14 | 78.42 |
| 2006-06-13 | 84.93 |
| 2006-06-12 | 87.38 |
| 2006-06-09 | 82.49 |
| 2006-06-08 | 83.30 |
| 2006-06-07 | 89.82 |
| 2006-06-06 | 87.38 |
| 2006-06-05 | 87.38 |
| 2006-06-02 | 90.64 |
| 2006-06-01 | 79.23 |
| 2006-05-30 | 80.04 |
| 2006-05-29 | 80.86 |
| 2006-05-26 | 78.42 |
| 2006-05-25 | 72.71 |
| 2006-05-24 | 75.16 |
| 2006-05-23 | 79.23 |
| 2006-05-22 | 79.23 |
| 2006-05-19 | 84.93 |
| 2006-05-18 | 84.93 |
| 2006-05-17 | 89.82 |
| 2006-05-16 | 88.19 |
| 2006-05-15 | 88.19 |
| 2006-05-12 | 92.26 |
| 2006-05-11 | 93.89 |
| 2006-05-10 | 92.26 |
| 2006-05-09 | 93.89 |
| 2006-05-08 | 97.97 |
| 2006-05-04 | 96.34 |
| 2006-05-03 | 95.52 |
| 2006-05-02 | 89.82 |
| 2006-04-28 | 89.82 |
| 2006-04-27 | 87.38 |
| 2006-04-26 | 89.01 |
| 2006-04-25 | 84.93 |
| 2006-04-24 | 87.38 |
| 2006-04-21 | 94.71 |
| 2006-04-20 | 93.89 |
| 2006-04-19 | 96.34 |
| 2006-04-18 | 96.34 |
| 2006-04-13 | 93.96 |
| 2006-04-12 | 92.38 |
| 2006-04-11 | 93.17 |
| 2006-04-10 | 93.96 |
| 2006-04-07 | 92.38 |
| 2006-04-06 | 93.17 |
| 2006-04-04 | 90.00 |
| 2006-04-03 | 84.46 |
| 2006-03-31 | 77.34 |
| 2006-03-30 | 80.50 |
| 2006-03-29 | 83.67 |
| 2006-03-28 | 83.67 |
| 2006-03-27 | 89.21 |
| 2006-03-24 | 84.46 |
| 2006-03-23 | 79.71 |
| 2006-03-22 | 77.34 |
| 2006-03-21 | 73.38 |
| 2006-03-20 | 69.42 |
| 2006-03-17 | 65.46 |
| 2006-03-16 | 66.25 |
| 2006-03-15 | 66.25 |
| 2006-03-14 | 63.88 |
| 2006-03-13 | 61.50 |
| 2006-03-10 | 63.09 |
| 2006-03-09 | 66.25 |
| 2006-03-08 | 63.88 |
| 2006-03-07 | 65.46 |
| 2006-03-06 | 69.42 |
| 2006-03-03 | 69.42 |
| 2006-03-02 | 67.84 |
| 2006-03-01 | 67.05 |
| 2006-02-28 | 68.63 |
| 2006-02-27 | 70.21 |
| 2006-02-24 | 69.42 |
| 2006-02-23 | 71.00 |
| 2006-02-22 | 68.63 |
| 2006-02-21 | 69.42 |
| 2006-02-20 | 71.00 |
| 2006-02-17 | 67.84 |
| 2006-02-16 | 70.21 |
| 2006-02-15 | 71.80 |
| 2006-02-14 | 71.00 |
| 2006-02-13 | 71.80 |
| 2006-02-10 | 63.09 |
| 2006-02-09 | 61.50 |
| 2006-02-08 | 62.30 |
| 2006-02-07 | 64.67 |
| 2006-02-06 | 61.50 |
| 2006-02-03 | 61.50 |
| 2006-02-02 | 65.46 |
| 2006-02-01 | 60.71 |
| 2006-01-27 | 59.13 |
| 2006-01-26 | 57.55 |
| 2006-01-25 | 55.96 |
| 2006-01-24 | 55.17 |
| 2006-01-23 | 55.17 |
| 2006-01-20 | 56.75 |
| 2006-01-19 | 58.34 |
| 2006-01-18 | 56.75 |
| 2006-01-17 | 55.17 |
| 2006-01-16 | 58.34 |
| 2006-01-13 | 57.55 |
| 2006-01-12 | 57.55 |
| 2006-01-11 | 59.13 |
| 2006-01-10 | 59.13 |
| 2006-01-09 | 57.55 |
| 2006-01-06 | 55.17 |
| 2006-01-05 | 55.17 |
| 2006-01-04 | 55.17 |
| 2006-01-03 | 52.00 |
| 2005-12-30 | 50.42 |
| 2005-12-29 | 52.00 |
| 2005-12-28 | 51.21 |
| 2005-12-23 | 50.42 |
| 2005-12-22 | 49.63 |
| 2005-12-21 | 50.42 |
| 2005-12-20 | 51.21 |
| 2005-12-19 | 51.21 |
| 2005-12-16 | 50.42 |
| 2005-12-15 | 49.63 |
| 2005-12-14 | 51.21 |
| 2005-12-13 | 50.42 |
| 2005-12-12 | 50.42 |
| 2005-12-09 | 51.21 |
| 2005-12-08 | 51.21 |
| 2005-12-07 | 52.80 |
| 2005-12-06 | 52.80 |
| 2005-12-05 | 53.59 |
| 2005-12-02 | 54.38 |
| 2005-12-01 | 52.80 |
| 2005-11-30 | 52.00 |
| 2005-11-29 | 52.00 |
| 2005-11-28 | 52.00 |
| 2005-11-25 | 52.00 |
| 2005-11-24 | 52.80 |
| 2005-11-23 | 52.80 |
| 2005-11-22 | 51.21 |
| 2005-11-21 | 52.00 |
| 2005-11-18 | 53.59 |
| 2005-11-17 | 52.80 |
| 2005-11-16 | 52.80 |
| 2005-11-15 | 52.80 |
| 2005-11-14 | 54.38 |
| 2005-11-11 | 52.80 |
| 2005-11-10 | 52.80 |
| 2005-11-09 | 54.38 |
| 2005-11-08 | 53.59 |
| 2005-11-07 | 53.59 |
| 2005-11-04 | 55.17 |
| 2005-11-03 | 54.38 |
| 2005-11-02 | 54.38 |
| 2005-11-01 | 59.92 |
| 2005-10-31 | 51.21 |
| 2005-10-28 | 49.63 |
| 2005-10-27 | 50.42 |
| 2005-10-26 | 50.42 |
| 2005-10-25 | 50.42 |
| 2005-10-24 | 50.42 |
| 2005-10-21 | 52.00 |
| 2005-10-20 | 52.00 |
| 2005-10-19 | 51.21 |
| 2005-10-18 | 52.80 |
| 2005-10-17 | 54.38 |
| 2005-10-14 | 52.80 |
| 2005-10-13 | 54.38 |
| 2005-10-12 | 53.59 |
| 2005-10-10 | 56.75 |
| 2005-10-07 | 55.96 |
| 2005-10-06 | 55.96 |
| 2005-10-05 | 56.75 |
| 2005-10-04 | 56.75 |
| 2005-10-03 | 55.96 |
| 2005-09-30 | 55.17 |
| 2005-09-29 | 55.96 |
| 2005-09-28 | 55.17 |
| 2005-09-27 | 55.17 |
| 2005-09-26 | 55.96 |
| 2005-09-23 | 56.75 |
| 2005-09-22 | 56.75 |
| 2005-09-21 | 57.55 |
| 2005-09-20 | 59.13 |
| 2005-09-16 | 55.17 |
| 2005-09-15 | 57.55 |
| 2005-09-14 | 58.34 |
| 2005-09-13 | 59.92 |
| 2005-09-12 | 60.71 |
| 2005-09-09 | 59.92 |
| 2005-09-08 | 59.13 |
| 2005-09-07 | 59.13 |
| 2005-09-06 | 59.13 |
| 2005-09-05 | 59.13 |
| 2005-09-02 | 59.92 |
| 2005-09-01 | 60.71 |
| 2005-08-31 | 60.24 |
| 2005-08-30 | 60.24 |
| 2005-08-29 | 59.46 |
| 2005-08-26 | 60.24 |
| 2005-08-25 | 60.24 |
| 2005-08-24 | 58.68 |
| 2005-08-23 | 61.02 |
| 2005-08-22 | 63.35 |
| 2005-08-19 | 62.57 |
| 2005-08-18 | 61.79 |
| 2005-08-17 | 65.68 |
| 2005-08-16 | 67.24 |
| 2005-08-15 | 61.79 |
| 2005-08-12 | 62.57 |
| 2005-08-11 | 62.57 |
| 2005-08-10 | 63.35 |
| 2005-08-09 | 62.57 |
| 2005-08-08 | 61.79 |
| 2005-08-05 | 61.79 |
| 2005-08-04 | 61.79 |
| 2005-08-03 | 63.35 |
| 2005-08-02 | 62.57 |
| 2005-08-01 | 60.24 |
| 2005-07-29 | 57.13 |
| 2005-07-28 | 58.68 |
| 2005-07-27 | 58.68 |
| 2005-07-26 | 59.46 |
| 2005-07-25 | 59.46 |
| 2005-07-22 | 61.02 |
| 2005-07-21 | 57.90 |
| 2005-07-20 | 58.68 |
| 2005-07-19 | 57.13 |
| 2005-07-18 | 53.24 |
| 2005-07-15 | 50.13 |
| 2005-07-14 | 47.79 |
| 2005-07-13 | 47.01 |
| 2005-07-12 | 47.79 |
| 2005-07-11 | 47.01 |
| 2005-07-08 | 47.01 |
| 2005-07-07 | 47.79 |
| 2005-07-06 | 47.79 |
| 2005-07-05 | 47.79 |
| 2005-07-04 | 47.79 |
| 2005-06-30 | 48.57 |
| 2005-06-29 | 49.35 |
| 2005-06-28 | 50.90 |
| 2005-06-27 | 50.90 |
| 2005-06-24 | 49.35 |
| 2005-06-23 | 50.90 |
| 2005-06-22 | 50.90 |
| 2005-06-21 | 50.13 |
| 2005-06-20 | 48.57 |
| 2005-06-17 | 49.35 |
| 2005-06-16 | 50.90 |
| 2005-06-15 | 50.13 |
| 2005-06-14 | 50.13 |
| 2005-06-13 | 50.13 |
| 2005-06-10 | 48.57 |
| 2005-06-09 | 48.57 |
| 2005-06-08 | 47.79 |
| 2005-06-07 | 47.01 |
| 2005-06-06 | 48.57 |
| 2005-06-03 | 48.57 |
| 2005-06-02 | 48.57 |
| 2005-06-01 | 48.57 |
| 2005-05-31 | 50.13 |
| 2005-05-30 | 48.57 |
| 2005-05-27 | 47.79 |
| 2005-05-26 | 49.35 |
| 2005-05-25 | 48.57 |
| 2005-05-24 | 47.79 |
| 2005-05-23 | 47.79 |
| 2005-05-20 | 48.57 |
| 2005-05-19 | 50.13 |
| 2005-05-18 | 50.90 |
| 2005-05-17 | 51.68 |
| 2005-05-13 | 50.13 |
| 2005-05-12 | 50.90 |
| 2005-05-11 | 50.90 |
| 2005-05-10 | 50.90 |
| 2005-05-09 | 51.68 |
| 2005-05-06 | 52.46 |
| 2005-05-05 | 53.24 |
| 2005-05-04 | 53.24 |
| 2005-05-03 | 53.24 |
| 2005-04-29 | 52.46 |
| 2005-04-28 | 53.24 |
| 2005-04-27 | 53.24 |
| 2005-04-26 | 54.79 |
| 2005-04-25 | 53.24 |
| 2005-04-22 | 54.01 |
| 2005-04-21 | 51.68 |
| 2005-04-20 | 50.13 |
| 2005-04-19 | 50.13 |
| 2005-04-18 | 51.68 |
| 2005-04-15 | 54.79 |
| 2005-04-14 | 54.79 |
| 2005-04-13 | 55.57 |
| 2005-04-12 | 54.01 |
| 2005-04-11 | 55.57 |
| 2005-04-08 | 56.35 |
| 2005-04-07 | 54.79 |
| 2005-04-06 | 56.35 |
| 2005-04-04 | 57.90 |
| 2005-04-01 | 60.08 |
| 2005-03-31 | 58.57 |
| 2005-03-30 | 57.82 |
| 2005-03-29 | 58.57 |
| 2005-03-24 | 60.08 |
| 2005-03-23 | 59.33 |
| 2005-03-22 | 60.08 |
| 2005-03-21 | 60.84 |
| 2005-03-18 | 60.84 |
| 2005-03-17 | 60.84 |
| 2005-03-16 | 62.35 |
| 2005-03-15 | 60.84 |
| 2005-03-14 | 60.08 |
| 2005-03-11 | 61.59 |
| 2005-03-10 | 62.35 |
| 2005-03-09 | 63.10 |
| 2005-03-08 | 62.35 |
| 2005-03-07 | 63.10 |
| 2005-03-04 | 60.08 |
| 2005-03-03 | 62.35 |
| 2005-03-02 | 62.35 |
| 2005-03-01 | 62.35 |
| 2005-02-28 | 63.86 |
| 2005-02-25 | 63.86 |
| 2005-02-24 | 61.59 |
| 2005-02-23 | 60.84 |
| 2005-02-22 | 61.59 |
| 2005-02-21 | 62.35 |
| 2005-02-18 | 63.86 |
| 2005-02-17 | 64.61 |
| 2005-02-16 | 63.86 |
| 2005-02-15 | 63.10 |
| 2005-02-14 | 65.37 |
| 2005-02-08 | 65.37 |
| 2005-02-07 | 64.61 |
| 2005-02-04 | 63.10 |
| 2005-02-03 | 60.08 |
| 2005-02-02 | 61.59 |
| 2005-02-01 | 62.35 |
| 2005-01-31 | 64.61 |
| 2005-01-28 | 63.10 |
| 2005-01-27 | 63.10 |
| 2005-01-26 | 63.10 |
| 2005-01-25 | 62.35 |
| 2005-01-24 | 61.59 |
| 2005-01-21 | 60.84 |
| 2005-01-20 | 62.35 |
| 2005-01-19 | 63.10 |
| 2005-01-18 | 64.61 |
| 2005-01-17 | 64.61 |
| 2005-01-14 | 64.61 |
| 2005-01-13 | 65.37 |
| 2005-01-12 | 66.12 |
| 2005-01-11 | 66.88 |
| 2005-01-10 | 66.88 |
| 2005-01-07 | 66.88 |
| 2005-01-06 | 70.65 |
| 2005-01-05 | 69.90 |
| 2005-01-04 | 73.67 |
| 2005-01-03 | 74.43 |
| 2004-12-31 | 67.63 |
| 2004-12-30 | 66.12 |
| 2004-12-29 | 66.88 |
| 2004-12-28 | 67.63 |
| 2004-12-24 | 67.63 |
| 2004-12-23 | 66.12 |
| 2004-12-22 | 66.88 |
| 2004-12-21 | 66.12 |
| 2004-12-20 | 66.88 |
| 2004-12-17 | 65.37 |
| 2004-12-16 | 65.37 |
| 2004-12-15 | 65.37 |
| 2004-12-14 | 64.61 |
| 2004-12-13 | 63.10 |
| 2004-12-10 | 64.61 |
| 2004-12-09 | 64.61 |
| 2004-12-08 | 66.12 |
| 2004-12-07 | 69.14 |
| 2004-12-06 | 69.14 |
| 2004-12-03 | 69.14 |
| 2004-12-02 | 68.39 |
| 2004-12-01 | 68.39 |
| 2004-11-30 | 67.63 |
| 2004-11-29 | 69.14 |
| 2004-11-26 | 68.39 |
| 2004-11-25 | 68.39 |
| 2004-11-24 | 69.90 |
| 2004-11-23 | 68.39 |
| 2004-11-22 | 67.63 |
| 2004-11-19 | 65.37 |
| 2004-11-18 | 67.63 |
| 2004-11-17 | 68.39 |
| 2004-11-16 | 65.37 |
| 2004-11-15 | 66.12 |
| 2004-11-12 | 65.37 |
| 2004-11-11 | 68.39 |
| 2004-11-10 | 67.63 |
| 2004-11-09 | 64.61 |
| 2004-11-08 | 66.12 |
| 2004-11-05 | 63.10 |
| 2004-11-04 | 61.59 |
| 2004-11-03 | 62.35 |
| 2004-11-02 | 60.84 |
| 2004-11-01 | 57.82 |
| 2004-10-29 | 57.82 |
| 2004-10-28 | 58.57 |
| 2004-10-27 | 55.55 |
| 2004-10-26 | 55.55 |
| 2004-10-25 | 55.55 |
| 2004-10-21 | 58.57 |
| 2004-10-20 | 59.33 |
| 2004-10-19 | 60.08 |
| 2004-10-18 | 57.06 |
| 2004-10-15 | 58.57 |
| 2004-10-14 | 58.57 |
| 2004-10-13 | 58.57 |
| 2004-10-12 | 61.59 |
| 2004-10-11 | 61.59 |
| 2004-10-08 | 63.10 |
| 2004-10-07 | 63.86 |
| 2004-10-06 | 63.86 |
| 2004-10-05 | 65.37 |
| 2004-10-04 | 61.59 |
| 2004-09-30 | 60.84 |
| 2004-09-28 | 59.33 |
| 2004-09-27 | 60.84 |
| 2004-09-24 | 62.35 |
| 2004-09-23 | 62.35 |
| 2004-09-22 | 61.59 |
| 2004-09-21 | 62.35 |
| 2004-09-20 | 63.10 |
| 2004-09-17 | 61.59 |
| 2004-09-16 | 60.84 |
| 2004-09-15 | 60.84 |
| 2004-09-14 | 61.59 |
| 2004-09-13 | 61.59 |
| 2004-09-10 | 58.57 |
| 2004-09-09 | 60.08 |
| 2004-09-08 | 63.10 |
| 2004-09-07 | 63.10 |
| 2004-09-06 | 62.35 |
| 2004-09-03 | 60.08 |
| 2004-09-02 | 61.59 |
| 2004-09-01 | 60.99 |
| 2004-08-31 | 58.75 |
| 2004-08-30 | 59.50 |
| 2004-08-27 | 60.24 |
| 2004-08-26 | 60.24 |
| 2004-08-25 | 58.01 |
| 2004-08-24 | 53.53 |
| 2004-08-23 | 52.04 |
| 2004-08-20 | 52.04 |
| 2004-08-19 | 52.79 |
| 2004-08-18 | 52.04 |
| 2004-08-17 | 49.06 |
| 2004-08-16 | 46.83 |
| 2004-08-13 | 50.55 |
| 2004-08-12 | 50.55 |
| 2004-08-11 | 47.57 |
| 2004-08-10 | 52.04 |
| 2004-08-09 | 52.04 |
| 2004-08-06 | 53.53 |
| 2004-08-05 | 54.28 |
| 2004-08-04 | 50.55 |
| 2004-08-03 | 51.30 |
| 2004-08-02 | 51.30 |
| 2004-07-30 | 56.52 |
| 2004-07-29 | 55.77 |
| 2004-07-28 | 55.03 |
| 2004-07-27 | 55.03 |
| 2004-07-26 | 54.28 |
| 2004-07-23 | 54.28 |
| 2004-07-22 | 52.04 |
| 2004-07-21 | 52.04 |
| 2004-07-20 | 50.55 |
| 2004-07-19 | 50.55 |
| 2004-07-16 | 49.81 |
| 2004-07-15 | 46.83 |
| 2004-07-14 | 47.57 |
| 2004-07-13 | 47.57 |
| 2004-07-12 | 47.57 |
| 2004-07-09 | 46.08 |
| 2004-07-08 | 46.08 |
| 2004-07-07 | 49.06 |
| 2004-07-06 | 49.81 |
| 2004-07-05 | 48.32 |
| 2004-07-02 | 49.81 |
| 2004-06-30 | 50.55 |
| 2004-06-29 | 49.81 |
| 2004-06-28 | 48.32 |
| 2004-06-25 | 47.57 |
| 2004-06-24 | 49.06 |
| 2004-06-23 | 43.85 |
| 2004-06-21 | 41.61 |
| 2004-06-18 | 38.63 |
| 2004-06-17 | 44.59 |
| 2004-06-16 | 49.06 |
| 2004-06-15 | 48.32 |
| 2004-06-14 | 51.30 |
| 2004-06-11 | 53.53 |
| 2004-06-10 | 49.81 |
| 2004-06-09 | 49.81 |
| 2004-06-08 | 51.30 |
| 2004-06-07 | 47.57 |
| 2004-06-04 | 44.59 |
| 2004-06-03 | 43.10 |
| 2004-06-02 | 47.57 |
| 2004-06-01 | 46.83 |
| 2004-05-31 | 47.57 |
| 2004-05-28 | 49.06 |
| 2004-05-27 | 45.34 |
| 2004-05-25 | 37.88 |
| 2004-05-24 | 39.37 |
| 2004-05-21 | 37.14 |
| 2004-05-20 | 34.16 |
| 2004-05-19 | 37.14 |
| 2004-05-18 | 29.68 |
| 2004-05-17 | 24.47 |
| 2004-05-14 | 29.68 |
| 2004-05-13 | 31.92 |
| 2004-05-12 | 37.88 |
| 2004-05-11 | 36.39 |
| 2004-05-10 | 34.16 |
| 2004-05-07 | 42.35 |
| 2004-05-06 | 46.08 |
| 2004-05-05 | 46.83 |
| 2004-05-04 | 45.34 |
| 2004-05-03 | 42.35 |
| 2004-04-30 | 39.37 |
| 2004-04-29 | 45.34 |
| 2004-04-28 | 50.55 |
| 2004-04-27 | 46.83 |
| 2004-04-26 | 48.32 |
| 2004-04-23 | 52.04 |
| 2004-04-22 | 46.83 |
| 2004-04-21 | 43.85 |
| 2004-04-20 | 52.79 |
| 2004-04-19 | 58.75 |
| 2004-04-16 | 58.75 |
| 2004-04-15 | 56.52 |
| 2004-04-14 | 62.48 |
| 2004-04-13 | 68.44 |
| 2004-04-08 | 69.78 |
| 2004-04-07 | 68.33 |
| 2004-04-06 | 69.05 |
| 2004-04-02 | 66.87 |
| 2004-04-01 | 61.04 |
| 2004-03-31 | 62.50 |
| 2004-03-30 | 59.58 |
| 2004-03-29 | 58.12 |
| 2004-03-26 | 61.04 |
| 2004-03-25 | 63.22 |
| 2004-03-24 | 66.14 |
| 2004-03-23 | 64.68 |
| 2004-03-22 | 63.95 |
| 2004-03-19 | 68.33 |
| 2004-03-18 | 66.87 |
| 2004-03-17 | 67.60 |
| 2004-03-16 | 66.14 |
| 2004-03-15 | 66.14 |
| 2004-03-12 | 66.87 |
| 2004-03-11 | 69.78 |
| 2004-03-10 | 74.15 |
| 2004-03-09 | 75.61 |
| 2004-03-08 | 78.53 |
| 2004-03-05 | 77.80 |
| 2004-03-04 | 76.34 |
| 2004-03-03 | 74.88 |
| 2004-03-02 | 78.53 |
| 2004-03-01 | 79.98 |
| 2004-02-27 | 79.98 |
| 2004-02-26 | 80.71 |
| 2004-02-25 | 79.26 |
| 2004-02-24 | 81.44 |
| 2004-02-23 | 77.80 |
| 2004-02-20 | 79.98 |
| 2004-02-19 | 79.98 |
| 2004-02-18 | 80.71 |
| 2004-02-17 | 85.08 |
| 2004-02-16 | 86.54 |
| 2004-02-13 | 84.36 |
| 2004-02-12 | 83.63 |
| 2004-02-11 | 77.07 |
| 2004-02-10 | 75.61 |
| 2004-02-09 | 72.70 |
| 2004-02-06 | 66.87 |
| 2004-02-05 | 66.14 |
| 2004-02-04 | 74.88 |
| 2004-02-03 | 74.88 |
| 2004-02-02 | 69.05 |
| 2004-01-30 | 76.34 |
| 2004-01-29 | 75.61 |
| 2004-01-28 | 77.07 |
| 2004-01-27 | 84.36 |
| 2004-01-26 | 86.54 |
| 2004-01-21 | 86.54 |
| 2004-01-20 | 79.98 |
| 2004-01-19 | 71.24 |
| 2004-01-16 | 70.51 |
| 2004-01-15 | 71.24 |
| 2004-01-14 | 73.43 |
| 2004-01-13 | 75.61 |
| 2004-01-12 | 74.88 |
| 2004-01-09 | 80.71 |
| 2004-01-08 | 82.17 |
| 2004-01-07 | 84.36 |
| 2004-01-06 | 82.90 |
| 2004-01-05 | 80.71 |
| 2004-01-02 | 71.97 |
| 2003-12-31 | 56.67 |
| 2003-12-30 | 56.67 |
| 2003-12-29 | 55.94 |
| 2003-12-24 | 56.67 |
| 2003-12-23 | 55.21 |
| 2003-12-22 | 56.67 |
| 2003-12-19 | 52.29 |
| 2003-12-18 | 51.57 |
| 2003-12-17 | 51.57 |
| 2003-12-16 | 55.94 |
| 2003-12-15 | 56.67 |
| 2003-12-12 | 60.31 |
| 2003-12-11 | 58.85 |
| 2003-12-10 | 55.94 |
| 2003-12-09 | 56.67 |
| 2003-12-08 | 55.21 |
| 2003-12-05 | 53.75 |
| 2003-12-04 | 54.48 |
| 2003-12-03 | 58.12 |
| 2003-12-02 | 58.85 |
| 2003-12-01 | 58.12 |
| 2003-11-28 | 52.29 |
| 2003-11-27 | 51.57 |
| 2003-11-26 | 51.57 |
| 2003-11-25 | 50.84 |
| 2003-11-24 | 47.92 |
| 2003-11-21 | 48.65 |
| 2003-11-20 | 50.11 |
| 2003-11-19 | 50.84 |
| 2003-11-18 | 53.02 |
| 2003-11-17 | 50.11 |
| 2003-11-14 | 52.29 |
| 2003-11-13 | 50.84 |
| 2003-11-12 | 50.11 |
| 2003-11-11 | 53.02 |
| 2003-11-10 | 50.11 |
| 2003-11-07 | 55.94 |
| 2003-11-06 | 54.48 |
| 2003-11-05 | 56.67 |
| 2003-11-04 | 58.12 |
| 2003-11-03 | 53.02 |
| 2003-10-31 | 52.29 |
| 2003-10-30 | 52.29 |
| 2003-10-29 | 53.75 |
| 2003-10-28 | 55.21 |
| 2003-10-27 | 53.02 |
| 2003-10-24 | 50.84 |
| 2003-10-23 | 49.38 |
| 2003-10-22 | 61.77 |
| 2003-10-21 | 65.41 |
| 2003-10-20 | 59.58 |
| 2003-10-17 | 49.38 |
| 2003-10-16 | 50.11 |
| 2003-10-15 | 46.46 |
| 2003-10-14 | 47.19 |
| 2003-10-13 | 48.65 |
| 2003-10-10 | 47.19 |
| 2003-10-09 | 43.55 |
| 2003-10-08 | 40.64 |
| 2003-10-07 | 43.55 |
| 2003-10-06 | 44.28 |
| 2003-10-03 | 40.64 |
| 2003-10-02 | 42.09 |
| 2003-09-30 | 35.53 |
| 2003-09-29 | 36.99 |
| 2003-09-26 | 39.18 |
| 2003-09-25 | 31.89 |
| 2003-09-24 | 27.52 |
| 2003-09-23 | 23.15 |
| 2003-09-22 | 23.88 |
| 2003-09-19 | 27.52 |
| 2003-09-18 | 27.52 |
| 2003-09-17 | 29.71 |
| 2003-09-16 | 28.25 |
| 2003-09-15 | 29.71 |
| 2003-09-11 | 26.06 |
| 2003-09-10 | 25.33 |
| 2003-09-09 | 26.06 |
| 2003-09-08 | 28.25 |
| 2003-09-05 | 25.33 |
| 2003-09-04 | 29.71 |
| 2003-09-03 | 30.87 |
| 2003-09-02 | 29.43 |
| 2003-09-01 | 31.59 |
| 2003-08-29 | 29.43 |
| 2003-08-28 | 29.43 |
| 2003-08-27 | 26.56 |
| 2003-08-26 | 25.84 |
| 2003-08-25 | 23.68 |
| 2003-08-22 | 21.52 |
| 2003-08-21 | 22.24 |
| 2003-08-20 | 22.24 |
| 2003-08-19 | 22.24 |
| 2003-08-18 | 20.08 |
| 2003-08-15 | 17.21 |
| 2003-08-14 | 15.77 |
| 2003-08-13 | 17.93 |
| 2003-08-12 | 19.37 |
| 2003-08-11 | 15.77 |
| 2003-08-08 | 10.74 |
| 2003-08-07 | 6.42 |
| 2003-08-06 | 4.27 |
| 2003-08-05 | 10.74 |
| 2003-08-04 | 7.86 |
| 2003-08-01 | 10.74 |
| 2003-07-31 | 10.02 |
| 2003-07-30 | 9.30 |
| 2003-07-29 | 10.74 |
| 2003-07-28 | -0.05 |
| 2003-07-25 | -2.21 |
| 2003-07-24 | -1.49 |
| 2003-07-23 | -2.21 |
| 2003-07-22 | -2.93 |
| 2003-07-21 | -3.64 |
| 2003-07-18 | -3.64 |
| 2003-07-17 | -4.36 |
| 2003-07-16 | -0.77 |
| 2003-07-15 | -4.36 |
| 2003-07-14 | -2.93 |
| 2003-07-11 | -5.08 |
| 2003-07-10 | -5.08 |
| 2003-07-09 | -5.08 |
| 2003-07-08 | -4.36 |
| 2003-07-07 | -3.64 |
| 2003-07-04 | -6.52 |
| 2003-07-03 | -5.80 |
| 2003-07-02 | -5.80 |
| 2003-06-30 | -6.52 |
| 2003-06-27 | -5.80 |
| 2003-06-26 | -6.52 |
| 2003-06-25 | -7.24 |
| 2003-06-24 | -7.24 |
| 2003-06-23 | -6.52 |
| 2003-06-20 | -6.52 |
| 2003-06-19 | -5.80 |
| 2003-06-18 | -7.24 |
| 2003-06-17 | -5.80 |
| 2003-06-16 | -5.08 |
| 2003-06-13 | -5.80 |
| 2003-06-12 | -6.52 |
| 2003-06-11 | -6.52 |
| 2003-06-10 | -7.96 |
| 2003-06-09 | -7.24 |
| 2003-06-06 | -8.68 |
| 2003-06-05 | -8.68 |
| 2003-06-03 | -7.96 |
| 2003-06-02 | -7.96 |
| 2003-05-30 | -7.96 |
| 2003-05-29 | -7.96 |
| 2003-05-28 | -7.24 |
| 2003-05-27 | -7.96 |
| 2003-05-26 | -5.80 |
| 2003-05-23 | -7.96 |
| 2003-05-22 | -8.68 |
| 2003-05-21 | -8.68 |
| 2003-05-20 | -8.68 |
| 2003-05-19 | -6.52 |
| 2003-05-16 | -9.40 |
| 2003-05-15 | -9.40 |
| 2003-05-14 | -9.40 |
| 2003-05-13 | -9.40 |
| 2003-05-12 | -9.40 |
| 2003-05-09 | -11.55 |
| 2003-05-07 | -11.55 |
| 2003-05-06 | -10.84 |
| 2003-05-05 | -10.12 |
| 2003-05-02 | -11.55 |
| 2003-04-30 | -12.27 |
| 2003-04-29 | -11.55 |
| 2003-04-28 | -13.71 |
| 2003-04-25 | -15.15 |
| 2003-04-24 | -15.15 |
| 2003-04-23 | -15.15 |
| 2003-04-22 | -12.99 |
| 2003-04-17 | -12.99 |
| 2003-04-16 | -11.55 |
| 2003-04-15 | -11.55 |
| 2003-04-14 | -10.84 |
| 2003-04-11 | -8.68 |
| 2003-04-10 | -6.52 |
| 2003-04-09 | -7.24 |
| 2003-04-08 | -5.80 |
| 2003-04-07 | -6.52 |
| 2003-04-04 | -5.80 |
| 2003-04-03 | -6.49 |
| 2003-04-02 | -7.19 |
| 2003-04-01 | -7.19 |
| 2003-03-31 | -8.57 |
| 2003-03-28 | -4.42 |
| 2003-03-27 | -6.49 |
| 2003-03-26 | -5.11 |
| 2003-03-25 | -4.42 |
| 2003-03-24 | -5.11 |
| 2003-03-21 | -4.42 |
| 2003-03-20 | -4.42 |
| 2003-03-19 | -5.80 |
| 2003-03-18 | -6.49 |
| 2003-03-17 | -5.80 |
| 2003-03-14 | -3.72 |
| 2003-03-13 | -3.03 |
| 2003-03-12 | -5.11 |
| 2003-03-11 | -9.26 |
| 2003-03-10 | -11.34 |
| 2003-03-07 | -10.65 |
| 2003-03-06 | -10.65 |
| 2003-03-05 | -7.88 |
| 2003-03-04 | -7.88 |
| 2003-03-03 | -7.88 |
| 2003-02-28 | -11.34 |
| 2003-02-27 | -11.34 |
| 2003-02-26 | -10.65 |
| 2003-02-25 | -11.34 |
| 2003-02-24 | -10.65 |
| 2003-02-21 | -10.65 |
| 2003-02-20 | -9.96 |
| 2003-02-19 | -10.65 |
| 2003-02-18 | -11.34 |
| 2003-02-17 | -12.04 |
| 2003-02-14 | -12.04 |
| 2003-02-13 | -12.04 |
| 2003-02-12 | -12.04 |
| 2003-02-11 | -12.04 |
| 2003-02-10 | -12.04 |
| 2003-02-07 | -12.04 |
| 2003-02-06 | -11.34 |
| 2003-02-05 | -12.73 |
| 2003-02-04 | -13.42 |
| 2003-01-30 | -14.11 |
| 2003-01-29 | -14.81 |
| 2003-01-28 | -14.11 |
| 2003-01-27 | -14.81 |
| 2003-01-24 | -14.11 |
| 2003-01-23 | -12.73 |
| 2003-01-22 | -13.42 |
| 2003-01-21 | -14.11 |
| 2003-01-20 | -14.11 |
| 2003-01-17 | -14.11 |
| 2003-01-16 | -14.11 |
| 2003-01-15 | -12.73 |
| 2003-01-14 | -13.42 |
| 2003-01-13 | -12.73 |
| 2003-01-10 | -14.11 |
| 2003-01-09 | -14.81 |
| 2003-01-08 | -14.11 |
| 2003-01-07 | -14.11 |
| 2003-01-06 | -14.11 |
| 2003-01-03 | -14.11 |
| 2003-01-02 | -14.81 |
| 2002-12-31 | -15.50 |
| 2002-12-30 | -16.19 |
| 2002-12-27 | -13.42 |
| 2002-12-24 | -12.73 |
| 2002-12-23 | -12.73 |
| 2002-12-20 | -16.19 |
| 2002-12-19 | -16.19 |
| 2002-12-18 | -16.88 |
| 2002-12-17 | -15.50 |
| 2002-12-16 | -16.88 |
| 2002-12-13 | -16.19 |
| 2002-12-12 | -15.50 |
| 2002-12-11 | -16.88 |
| 2002-12-10 | -17.58 |
| 2002-12-09 | -16.88 |
| 2002-12-06 | -16.88 |
| 2002-12-05 | -16.88 |
| 2002-12-04 | -16.88 |
| 2002-12-03 | -15.50 |
| 2002-12-02 | -15.50 |
| 2002-11-29 | -15.50 |
| 2002-11-28 | -14.11 |
| 2002-11-27 | -16.19 |
| 2002-11-26 | -16.19 |
| 2002-11-25 | -19.65 |
| 2002-11-22 | -19.65 |
| 2002-11-21 | -20.35 |
| 2002-11-20 | -19.65 |
| 2002-11-19 | -19.65 |
| 2002-11-18 | -20.35 |
| 2002-11-15 | -19.65 |
| 2002-11-14 | -20.35 |
| 2002-11-13 | -19.65 |
| 2002-11-12 | -20.35 |
| 2002-11-11 | -20.35 |
| 2002-11-08 | -19.65 |
| 2002-11-07 | -18.96 |
| 2002-11-06 | -18.27 |
| 2002-11-05 | -18.27 |
| 2002-11-04 | -18.96 |
| 2002-11-01 | -18.96 |
| 2002-10-31 | -20.35 |
| 2002-10-30 | -18.27 |
| 2002-10-29 | -21.73 |
| 2002-10-28 | -18.27 |
| 2002-10-25 | -18.96 |
| 2002-10-24 | -17.58 |
| 2002-10-23 | -17.58 |
| 2002-10-22 | -21.04 |
| 2002-10-21 | -19.65 |
| 2002-10-18 | -18.96 |
| 2002-10-17 | -19.65 |
| 2002-10-16 | -20.35 |
| 2002-10-15 | -20.35 |
| 2002-10-11 | -22.42 |
| 2002-10-10 | -22.42 |
| 2002-10-09 | -21.73 |
| 2002-10-08 | -21.04 |
| 2002-10-07 | -21.04 |
| 2002-10-04 | -19.65 |
| 2002-10-03 | -16.88 |
| 2002-10-02 | -13.42 |
| 2002-09-30 | -11.34 |
| 2002-09-27 | -10.65 |
| 2002-09-26 | -12.04 |
| 2002-09-25 | -16.19 |
| 2002-09-24 | -15.50 |
| 2002-09-23 | -15.50 |
| 2002-09-20 | -16.88 |
| 2002-09-19 | -17.58 |
| 2002-09-18 | -18.96 |
| 2002-09-17 | -15.50 |
| 2002-09-16 | -17.58 |
| 2002-09-13 | -14.11 |
| 2002-09-12 | -12.73 |
| 2002-09-11 | -12.73 |
| 2002-09-10 | -12.73 |
| 2002-09-09 | -12.04 |
| 2002-09-06 | -12.73 |
| 2002-09-05 | -13.42 |
| 2002-09-04 | -13.42 |
| 2002-09-03 | -14.10 |
| 2002-09-02 | -12.74 |
| 2002-08-30 | -11.38 |
| 2002-08-29 | -10.69 |
| 2002-08-28 | -10.01 |
| 2002-08-27 | -8.65 |
| 2002-08-26 | -8.65 |
| 2002-08-23 | -8.65 |
| 2002-08-22 | -7.29 |
| 2002-08-21 | -8.65 |
| 2002-08-20 | -6.60 |
| 2002-08-19 | -7.97 |
| 2002-08-16 | -7.97 |
| 2002-08-15 | -7.29 |
| 2002-08-14 | -10.01 |
| 2002-08-13 | -9.33 |
| 2002-08-12 | -10.69 |
| 2002-08-09 | -7.97 |
| 2002-08-08 | -7.97 |
| 2002-08-07 | -7.29 |
| 2002-08-06 | -10.69 |
| 2002-08-05 | -9.33 |
| 2002-08-02 | -7.29 |
| 2002-08-01 | -6.60 |
| 2002-07-31 | -7.97 |
| 2002-07-30 | -10.01 |
| 2002-07-29 | -11.38 |
| 2002-07-26 | -6.60 |
| 2002-07-25 | -7.29 |
| 2002-07-24 | -6.60 |
| 2002-07-23 | -6.60 |
| 2002-07-22 | -14.10 |
| 2002-07-19 | -10.69 |
| 2002-07-18 | -8.65 |
| 2002-07-17 | -7.29 |
| 2002-07-16 | -7.29 |
| 2002-07-15 | -2.51 |
| 2002-07-12 | -0.47 |
| 2002-07-11 | 0.90 |
| 2002-07-10 | 0.21 |
| 2002-07-09 | 0.90 |
| 2002-07-08 | -1.15 |
| 2002-07-05 | -0.47 |
| 2002-07-04 | 2.26 |
| 2002-07-03 | 0.90 |
| 2002-07-02 | -0.47 |
| 2002-06-28 | 0.21 |
| 2002-06-27 | -0.47 |
| 2002-06-26 | -2.51 |
| 2002-06-25 | 1.58 |
| 2002-06-24 | 1.58 |
| 2002-06-21 | -0.47 |
| 2002-06-20 | 0.90 |
| 2002-06-19 | -1.15 |
| 2002-06-18 | 2.94 |
| 2002-06-17 | 2.94 |
| 2002-06-14 | 4.30 |
| 2002-06-13 | 4.99 |
| 2002-06-12 | 4.99 |
| 2002-06-11 | 4.30 |
| 2002-06-10 | 4.30 |
| 2002-06-07 | 4.99 |
| 2002-06-06 | 4.99 |
| 2002-06-05 | 5.67 |
| 2002-06-04 | 4.99 |
| 2002-06-03 | 6.35 |
| 2002-05-31 | 5.67 |
| 2002-05-30 | 7.71 |
| 2002-05-29 | 4.30 |
| 2002-05-28 | 6.35 |
| 2002-05-27 | 8.39 |
| 2002-05-24 | 11.12 |
| 2002-05-23 | 11.12 |
| 2002-05-22 | 11.80 |
| 2002-05-21 | 12.48 |
| 2002-05-17 | 12.48 |
| 2002-05-16 | 11.12 |
| 2002-05-15 | 11.12 |
| 2002-05-14 | 11.12 |
| 2002-05-13 | 11.80 |
| 2002-05-10 | 11.12 |
| 2002-05-09 | 11.12 |
| 2002-05-08 | 11.12 |
| 2002-05-07 | 15.89 |
| 2002-05-06 | 15.89 |
| 2002-05-03 | 17.26 |
| 2002-05-02 | 13.17 |
| 2002-04-30 | 9.08 |
| 2002-04-29 | 8.39 |
| 2002-04-26 | 8.39 |
| 2002-04-25 | 2.94 |
| 2002-04-24 | 4.30 |
| 2002-04-23 | 4.30 |
| 2002-04-22 | 3.62 |
| 2002-04-19 | 4.99 |
| 2002-04-18 | 4.99 |
| 2002-04-17 | 4.99 |
| 2002-04-16 | 4.99 |
| 2002-04-15 | 4.99 |
| 2002-04-12 | 4.99 |
| 2002-04-11 | 4.99 |
| 2002-04-10 | 4.30 |
| 2002-04-09 | 4.99 |
| 2002-04-08 | 5.39 |
| 2002-04-04 | 5.39 |
| 2002-04-03 | 6.72 |
| 2002-04-02 | 6.72 |
| 2002-03-28 | 6.06 |
| 2002-03-27 | 3.41 |
| 2002-03-26 | 0.09 |
| 2002-03-25 | 1.42 |
| 2002-03-22 | 1.42 |
| 2002-03-21 | 0.75 |
| 2002-03-20 | 1.42 |
| 2002-03-19 | 3.41 |
| 2002-03-18 | 3.41 |
| 2002-03-15 | 2.08 |
| 2002-03-14 | 2.08 |
| 2002-03-13 | 1.42 |
| 2002-03-12 | 0.09 |
| 2002-03-11 | 0.09 |
| 2002-03-08 | -3.22 |
| 2002-03-07 | -3.22 |
| 2002-03-06 | -3.22 |
| 2002-03-05 | -3.22 |
| 2002-03-04 | -2.56 |
| 2002-03-01 | -3.89 |
| 2002-02-28 | -3.22 |
| 2002-02-27 | -2.56 |
| 2002-02-26 | -1.23 |
| 2002-02-25 | -0.57 |
| 2002-02-22 | -0.57 |
| 2002-02-21 | 0.09 |
| 2002-02-20 | -0.57 |
| 2002-02-19 | 0.75 |
| 2002-02-18 | -2.56 |
| 2002-02-15 | -4.55 |
| 2002-02-11 | -4.55 |
| 2002-02-08 | -5.21 |
| 2002-02-07 | -6.54 |
| 2002-02-06 | -7.20 |
| 2002-02-05 | -7.20 |
| 2002-02-04 | -7.20 |
| 2002-02-01 | -5.87 |
| 2002-01-31 | -5.87 |
| 2002-01-30 | -5.21 |
| 2002-01-29 | -5.87 |
| 2002-01-28 | -5.87 |
| 2002-01-25 | -7.20 |
| 2002-01-24 | -5.87 |
| 2002-01-23 | -7.20 |
| 2002-01-22 | -6.54 |
| 2002-01-21 | -5.87 |
| 2002-01-18 | -5.87 |
| 2002-01-17 | -6.54 |
| 2002-01-16 | -4.55 |
| 2002-01-15 | -6.54 |
| 2002-01-14 | -2.56 |
| 2002-01-11 | -2.56 |
| 2002-01-10 | -1.90 |
| 2002-01-09 | -2.56 |
| 2002-01-08 | -1.90 |
| 2002-01-07 | -1.23 |
| 2002-01-04 | -1.23 |
| 2002-01-03 | -2.56 |
| 2002-01-02 | -0.57 |
| 2001-12-31 | -2.56 |
| 2001-12-28 | -2.56 |
| 2001-12-27 | -1.23 |
| 2001-12-24 | -0.57 |
| 2001-12-21 | -1.90 |
| 2001-12-20 | 0.75 |
| 2001-12-19 | 2.08 |
| 2001-12-18 | 2.74 |
| 2001-12-17 | 0.09 |
| 2001-12-14 | -0.57 |
| 2001-12-13 | -3.89 |
| 2001-12-12 | 0.09 |
| 2001-12-11 | 1.42 |
| 2001-12-10 | 2.74 |
| 2001-12-07 | 2.74 |
| 2001-12-06 | 1.42 |
| 2001-12-05 | 0.75 |
| 2001-12-04 | -2.56 |
| 2001-12-03 | -4.55 |
| 2001-11-30 | -3.89 |
| 2001-11-29 | -3.89 |
| 2001-11-28 | -3.89 |
| 2001-11-27 | -5.21 |
| 2001-11-26 | -5.21 |
| 2001-11-23 | -8.53 |
| 2001-11-22 | -9.85 |
| 2001-11-21 | -9.19 |
| 2001-11-20 | -9.85 |
| 2001-11-19 | -11.18 |
| 2001-11-16 | -10.51 |
| 2001-11-15 | -9.85 |
| 2001-11-14 | -9.85 |
| 2001-11-13 | -10.51 |
| 2001-11-12 | -9.19 |
| 2001-11-09 | -7.86 |
| 2001-11-08 | -7.86 |
| 2001-11-07 | -9.19 |
| 2001-11-06 | -10.51 |
| 2001-11-05 | -9.85 |
| 2001-11-02 | -11.18 |
| 2001-11-01 | -9.85 |
| 2001-10-31 | -11.18 |
| 2001-10-30 | -11.18 |
| 2001-10-29 | -12.50 |
| 2001-10-26 | -11.18 |
| 2001-10-24 | -12.50 |
| 2001-10-23 | -11.84 |
| 2001-10-22 | -11.84 |
| 2001-10-19 | -11.18 |
| 2001-10-18 | -10.51 |
| 2001-10-17 | -9.85 |
| 2001-10-16 | -9.85 |
| 2001-10-15 | -9.85 |
| 2001-10-12 | -8.53 |
| 2001-10-11 | -7.20 |
| 2001-10-10 | -8.53 |
| 2001-10-09 | -7.20 |
| 2001-10-08 | -7.20 |
| 2001-10-05 | -8.53 |
| 2001-10-04 | -7.86 |
| 2001-10-03 | -8.53 |
| 2001-09-28 | 0.09 |
| 2001-09-27 | -7.20 |
| 2001-09-26 | -9.85 |
| 2001-09-25 | -12.50 |
| 2001-09-24 | -13.83 |
| 2001-09-21 | -17.81 |
| 2001-09-20 | -18.47 |
| 2001-09-19 | -21.78 |
| 2001-09-18 | -25.76 |
| 2001-09-17 | -26.42 |
| 2001-09-14 | -20.46 |
| 2001-09-13 | -20.46 |
| 2001-09-12 | -23.77 |
| 2001-09-11 | -16.48 |
| 2001-09-10 | -16.48 |
| 2001-09-07 | -15.15 |
| 2001-09-06 | -15.15 |
| 2001-09-05 | -16.48 |
| 2001-09-04 | -17.79 |
| 2001-09-03 | -17.14 |
| 2001-08-31 | -17.14 |
| 2001-08-30 | -16.48 |
| 2001-08-29 | -16.48 |
| 2001-08-28 | -16.48 |
| 2001-08-27 | -16.48 |
| 2001-08-24 | -16.48 |
| 2001-08-23 | -15.82 |
| 2001-08-22 | -17.14 |
| 2001-08-21 | -16.48 |
| 2001-08-20 | -15.82 |
| 2001-08-17 | -15.82 |
| 2001-08-16 | -14.51 |
| 2001-08-15 | -13.19 |
| 2001-08-14 | -12.53 |
| 2001-08-13 | -14.51 |
| 2001-08-10 | -12.53 |
| 2001-08-09 | -14.51 |
| 2001-08-08 | -11.22 |
| 2001-08-07 | -12.53 |
| 2001-08-06 | -11.22 |
| 2001-08-03 | -8.59 |
| 2001-08-02 | -7.93 |
| 2001-08-01 | -9.25 |
| 2001-07-31 | -10.56 |
| 2001-07-30 | -10.56 |
| 2001-07-27 | -9.25 |
| 2001-07-26 | -9.25 |
| 2001-07-24 | -9.90 |
| 2001-07-23 | -9.25 |
| 2001-07-20 | -9.25 |
| 2001-07-19 | -9.25 |
| 2001-07-18 | -6.61 |
| 2001-07-17 | -5.30 |
| 2001-07-16 | -7.93 |
| 2001-07-13 | -7.93 |
| 2001-07-12 | -9.25 |
| 2001-07-11 | -11.22 |
| 2001-07-10 | -10.56 |
| 2001-07-09 | -10.56 |
| 2001-07-05 | -9.25 |
| 2001-07-04 | -7.93 |
| 2001-07-03 | -7.93 |
| 2001-06-29 | -7.27 |
| 2001-06-28 | -6.61 |
| 2001-06-27 | -5.30 |
| 2001-06-26 | -6.61 |
| 2001-06-22 | -7.27 |
| 2001-06-21 | -6.61 |
| 2001-06-20 | -6.61 |
| 2001-06-19 | -6.61 |
| 2001-06-18 | -7.27 |
| 2001-06-15 | -9.25 |
| 2001-06-14 | -8.59 |
| 2001-06-13 | -6.61 |
| 2001-06-12 | -5.96 |
| 2001-06-11 | -5.30 |
| 2001-06-08 | -3.33 |
| 2001-06-07 | -2.67 |
| 2001-06-06 | -3.98 |
| 2001-06-05 | -5.30 |
| 2001-06-04 | -5.96 |
| 2001-06-01 | -5.96 |
| 2001-05-31 | -6.61 |
| 2001-05-30 | -6.61 |
| 2001-05-29 | -5.96 |
| 2001-05-28 | -3.33 |
| 2001-05-25 | -1.35 |
| 2001-05-24 | -1.35 |
| 2001-05-23 | -2.01 |
| 2001-05-22 | -3.98 |
| 2001-05-21 | -10.56 |
| 2001-05-18 | -13.19 |
| 2001-05-17 | -13.19 |
| 2001-05-16 | -13.19 |
| 2001-05-15 | -11.22 |
| 2001-05-14 | -14.51 |
| 2001-05-11 | -13.19 |
| 2001-05-10 | -12.53 |
| 2001-05-09 | -11.22 |
| 2001-05-08 | -10.56 |
| 2001-05-07 | -8.59 |
| 2001-05-04 | -3.98 |
| 2001-05-03 | -8.59 |
| 2001-05-02 | -9.25 |
| 2001-04-27 | -11.88 |
| 2001-04-26 | -11.88 |
| 2001-04-25 | -13.19 |
| 2001-04-24 | -13.19 |
| 2001-04-23 | -11.22 |
| 2001-04-20 | -11.88 |
| 2001-04-19 | -11.22 |
| 2001-04-18 | -9.90 |
| 2001-04-17 | -10.56 |
| 2001-04-12 | -11.61 |
| 2001-04-11 | -12.26 |
| 2001-04-10 | -12.90 |
| 2001-04-09 | -10.97 |
| 2001-04-06 | -12.26 |
| 2001-04-04 | -12.90 |
| 2001-04-03 | -11.61 |
| 2001-04-02 | -8.39 |
| 2001-03-30 | -5.81 |
| 2001-03-29 | -10.32 |
| 2001-03-28 | -11.61 |
| 2001-03-27 | -14.19 |
| 2001-03-26 | -13.55 |
| 2001-03-23 | -18.71 |
| 2001-03-22 | -19.35 |
| 2001-03-21 | -19.35 |
| 2001-03-20 | -19.35 |
| 2001-03-19 | -18.71 |
| 2001-03-16 | -18.71 |
| 2001-03-15 | -20.00 |
| 2001-03-14 | -20.00 |
| 2001-03-13 | -21.29 |
| 2001-03-12 | -20.00 |
| 2001-03-09 | -17.42 |
| 2001-03-08 | -18.06 |
| 2001-03-07 | -18.06 |
| 2001-03-06 | -17.42 |
| 2001-03-05 | -18.06 |
| 2001-03-02 | -19.35 |
| 2001-03-01 | -20.00 |
| 2001-02-28 | -16.77 |
| 2001-02-27 | -13.55 |
| 2001-02-26 | -10.97 |
| 2001-02-23 | -12.26 |
| 2001-02-22 | -12.90 |
| 2001-02-21 | -12.90 |
| 2001-02-20 | -10.97 |
| 2001-02-19 | -10.97 |
| 2001-02-16 | -10.97 |
| 2001-02-15 | -9.68 |
| 2001-02-14 | -9.68 |
| 2001-02-13 | -6.45 |
| 2001-02-12 | -10.32 |
| 2001-02-09 | -9.68 |
| 2001-02-08 | -10.32 |
| 2001-02-07 | -11.61 |
| 2001-02-06 | -12.26 |
| 2001-02-05 | -11.61 |
| 2001-02-02 | -12.26 |
| 2001-02-01 | -12.90 |
| 2001-01-31 | -13.55 |
| 2001-01-30 | -14.84 |
| 2001-01-29 | -10.97 |
| 2001-01-23 | -10.32 |
| 2001-01-22 | -10.32 |
| 2001-01-19 | -11.61 |
| 2001-01-18 | -12.26 |
| 2001-01-17 | -14.84 |
| 2001-01-16 | -15.48 |
| 2001-01-15 | -14.84 |
| 2001-01-12 | -13.55 |
| 2001-01-11 | -14.19 |
| 2001-01-10 | -12.26 |
| 2001-01-09 | -12.26 |
| 2001-01-08 | -10.32 |
| 2001-01-05 | -12.26 |
| 2001-01-04 | -9.68 |
| 2001-01-03 | -12.26 |
| 2001-01-02 | -11.61 |
| 2000-12-29 | -13.55 |
| 2000-12-28 | -13.55 |
| 2000-12-27 | -14.19 |
| 2000-12-22 | -16.13 |
| 2000-12-21 | -17.42 |
| 2000-12-20 | -15.48 |
| 2000-12-19 | -15.48 |
| 2000-12-18 | -17.42 |
| 2000-12-15 | -16.13 |
| 2000-12-14 | -10.32 |
| 2000-12-13 | -10.97 |
| 2000-12-12 | -15.48 |
| 2000-12-11 | -18.06 |
| 2000-12-08 | -18.06 |
| 2000-12-07 | -17.42 |
| 2000-12-06 | -19.35 |
| 2000-12-05 | -18.06 |
| 2000-12-04 | -20.00 |
| 2000-12-01 | -16.13 |
| 2000-11-30 | -18.71 |
| 2000-11-29 | -18.06 |
| 2000-11-28 | -16.77 |
| 2000-11-27 | -17.42 |
| 2000-11-24 | -16.13 |
| 2000-11-23 | -15.48 |
| 2000-11-22 | -15.48 |
| 2000-11-21 | -12.26 |
| 2000-11-20 | -11.61 |
| 2000-11-17 | -11.61 |
| 2000-11-16 | -9.03 |
| 2000-11-15 | -7.10 |
| 2000-11-14 | -9.68 |
| 2000-11-13 | -10.97 |
| 2000-11-10 | -7.10 |
| 2000-11-09 | -6.45 |
| 2000-11-08 | -7.10 |
| 2000-11-07 | -3.87 |
| 2000-11-06 | -4.52 |
| 2000-11-03 | -3.23 |
| 2000-11-02 | -5.81 |
| 2000-11-01 | -14.19 |
| 2000-10-31 | -21.29 |
| 2000-10-30 | -25.81 |
| 2000-10-27 | -24.52 |
| 2000-10-26 | -25.16 |
| 2000-10-25 | -27.10 |
| 2000-10-24 | -29.03 |
| 2000-10-23 | -25.81 |
| 2000-10-20 | -23.87 |
| 2000-10-19 | -27.74 |
| 2000-10-18 | -23.87 |
| 2000-10-17 | -18.71 |
| 2000-10-16 | -16.13 |
| 2000-10-13 | -13.55 |
| 2000-10-12 | -12.90 |
| 2000-10-11 | -14.19 |
| 2000-10-10 | -11.61 |
| 2000-10-09 | -10.97 |
| 2000-10-05 | -9.03 |
| 2000-10-04 | -8.39 |
| 2000-10-03 | -7.10 |
| 2000-09-29 | -3.87 |
| 2000-09-28 | -10.32 |
| 2000-09-27 | -10.32 |
| 2000-09-26 | -10.97 |
| 2000-09-25 | -10.97 |
| 2000-09-22 | -13.55 |
| 2000-09-21 | -14.19 |
| 2000-09-20 | -10.97 |
| 2000-09-19 | -14.19 |
| 2000-09-18 | -14.84 |
| 2000-09-15 | -10.97 |
| 2000-09-14 | -12.90 |
| 2000-09-12 | -12.26 |
| 2000-09-11 | -8.39 |
| 2000-09-08 | -3.87 |
| 2000-09-07 | -2.58 |
| 2000-09-06 | -1.29 |
| 2000-09-05 | -0.65 |
| 2000-09-04 | 0.00 |
| 2000-09-01 | -0.65 |
| 2000-08-31 | -0.65 |
| 2000-08-30 | -0.65 |
| 2000-08-29 | -0.65 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.65 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 2.58 |
| 2000-08-22 | 3.23 |
| 2000-08-21 | -1.29 |
| 2000-08-18 | -2.58 |
| 2000-08-17 | -2.58 |
| 2000-08-16 | -0.65 |
| 2000-08-15 | -1.94 |
| 2000-08-14 | -1.94 |
| 2000-08-11 | -0.65 |
| 2000-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy