Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -97.28 |
| 2022-10-27 | -97.28 |
| 2022-10-26 | -97.28 |
| 2022-10-25 | -97.28 |
| 2022-10-24 | -97.28 |
| 2022-10-21 | -97.28 |
| 2022-10-20 | -97.28 |
| 2022-10-19 | -97.28 |
| 2022-10-18 | -97.28 |
| 2022-10-17 | -97.28 |
| 2022-10-14 | -97.28 |
| 2022-10-13 | -97.28 |
| 2022-10-12 | -97.28 |
| 2022-10-11 | -97.28 |
| 2022-10-10 | -97.28 |
| 2022-10-07 | -97.28 |
| 2022-10-06 | -97.28 |
| 2022-10-05 | -97.28 |
| 2022-10-03 | -97.28 |
| 2022-09-30 | -97.28 |
| 2022-09-29 | -97.28 |
| 2022-09-28 | -97.28 |
| 2022-09-27 | -97.28 |
| 2022-09-26 | -97.28 |
| 2022-09-23 | -97.28 |
| 2022-09-22 | -97.28 |
| 2022-09-21 | -97.28 |
| 2022-09-20 | -97.28 |
| 2022-09-19 | -97.28 |
| 2022-09-16 | -97.28 |
| 2022-09-15 | -97.28 |
| 2022-09-14 | -97.28 |
| 2022-09-13 | -97.28 |
| 2022-09-09 | -97.28 |
| 2022-09-08 | -97.28 |
| 2022-09-07 | -97.28 |
| 2022-09-06 | -97.28 |
| 2022-09-05 | -97.28 |
| 2022-09-02 | -97.28 |
| 2022-09-01 | -97.28 |
| 2022-08-31 | -97.28 |
| 2022-08-30 | -97.28 |
| 2022-08-29 | -97.28 |
| 2022-08-26 | -97.28 |
| 2022-08-25 | -97.28 |
| 2022-08-24 | -97.28 |
| 2022-08-23 | -97.28 |
| 2022-08-22 | -97.28 |
| 2022-08-19 | -97.28 |
| 2022-08-18 | -97.28 |
| 2022-08-17 | -97.28 |
| 2022-08-16 | -97.28 |
| 2022-08-15 | -97.28 |
| 2022-08-12 | -97.28 |
| 2022-08-11 | -97.28 |
| 2022-08-10 | -97.28 |
| 2022-08-09 | -97.28 |
| 2022-08-08 | -97.28 |
| 2022-08-05 | -97.28 |
| 2022-08-04 | -97.28 |
| 2022-08-03 | -97.28 |
| 2022-08-02 | -97.28 |
| 2022-08-01 | -97.28 |
| 2022-07-29 | -97.28 |
| 2022-07-28 | -97.28 |
| 2022-07-27 | -97.28 |
| 2022-07-26 | -97.28 |
| 2022-07-25 | -97.28 |
| 2022-07-22 | -97.28 |
| 2022-07-21 | -97.28 |
| 2022-07-20 | -97.28 |
| 2022-07-19 | -97.28 |
| 2022-07-18 | -97.28 |
| 2022-07-15 | -97.28 |
| 2022-07-14 | -97.28 |
| 2022-07-13 | -97.28 |
| 2022-07-12 | -97.28 |
| 2022-07-11 | -97.28 |
| 2022-07-08 | -97.28 |
| 2022-07-07 | -97.28 |
| 2022-07-06 | -97.28 |
| 2022-07-05 | -97.28 |
| 2022-07-04 | -97.28 |
| 2022-06-30 | -97.28 |
| 2022-06-29 | -97.28 |
| 2022-06-28 | -97.28 |
| 2022-06-27 | -97.28 |
| 2022-06-24 | -97.28 |
| 2022-06-23 | -97.28 |
| 2022-06-22 | -97.28 |
| 2022-06-21 | -97.28 |
| 2022-06-20 | -97.28 |
| 2022-06-17 | -97.28 |
| 2022-06-16 | -97.28 |
| 2022-06-15 | -97.28 |
| 2022-06-14 | -97.28 |
| 2022-06-13 | -97.28 |
| 2022-06-10 | -97.28 |
| 2022-06-09 | -97.28 |
| 2022-06-08 | -97.28 |
| 2022-06-07 | -97.28 |
| 2022-06-06 | -97.28 |
| 2022-06-02 | -97.28 |
| 2022-06-01 | -97.28 |
| 2022-05-31 | -97.28 |
| 2022-05-30 | -97.28 |
| 2022-05-27 | -97.28 |
| 2022-05-26 | -97.28 |
| 2022-05-25 | -97.28 |
| 2022-05-24 | -97.28 |
| 2022-05-23 | -97.28 |
| 2022-05-20 | -97.28 |
| 2022-05-19 | -97.28 |
| 2022-05-18 | -97.28 |
| 2022-05-17 | -97.28 |
| 2022-05-16 | -97.28 |
| 2022-05-13 | -97.28 |
| 2022-05-12 | -97.28 |
| 2022-05-11 | -97.28 |
| 2022-05-10 | -97.28 |
| 2022-05-06 | -97.28 |
| 2022-05-05 | -97.28 |
| 2022-05-04 | -97.28 |
| 2022-05-03 | -97.28 |
| 2022-04-29 | -97.28 |
| 2022-04-28 | -97.28 |
| 2022-04-27 | -97.28 |
| 2022-04-26 | -97.28 |
| 2022-04-25 | -97.28 |
| 2022-04-22 | -97.28 |
| 2022-04-21 | -97.28 |
| 2022-04-20 | -97.28 |
| 2022-04-19 | -97.28 |
| 2022-04-14 | -97.28 |
| 2022-04-13 | -97.28 |
| 2022-04-12 | -97.28 |
| 2022-04-11 | -97.28 |
| 2022-04-08 | -97.28 |
| 2022-04-07 | -97.28 |
| 2022-04-06 | -97.28 |
| 2022-04-04 | -97.28 |
| 2022-04-01 | -97.28 |
| 2022-03-31 | -97.28 |
| 2022-03-30 | -97.28 |
| 2022-03-29 | -97.28 |
| 2022-03-28 | -97.28 |
| 2022-03-25 | -97.28 |
| 2022-03-24 | -97.28 |
| 2022-03-23 | -97.28 |
| 2022-03-22 | -97.28 |
| 2022-03-21 | -97.28 |
| 2022-03-18 | -97.28 |
| 2022-03-17 | -97.28 |
| 2022-03-16 | -97.28 |
| 2022-03-15 | -97.28 |
| 2022-03-14 | -97.28 |
| 2022-03-11 | -97.28 |
| 2022-03-10 | -97.28 |
| 2022-03-09 | -97.28 |
| 2022-03-08 | -97.28 |
| 2022-03-07 | -97.28 |
| 2022-03-04 | -97.28 |
| 2022-03-03 | -97.28 |
| 2022-03-02 | -97.28 |
| 2022-03-01 | -97.28 |
| 2022-02-28 | -97.28 |
| 2022-02-25 | -97.28 |
| 2022-02-24 | -97.28 |
| 2022-02-23 | -97.28 |
| 2022-02-22 | -97.28 |
| 2022-02-21 | -97.28 |
| 2022-02-18 | -97.28 |
| 2022-02-17 | -97.28 |
| 2022-02-16 | -97.28 |
| 2022-02-15 | -97.28 |
| 2022-02-14 | -97.28 |
| 2022-02-11 | -97.28 |
| 2022-02-10 | -97.28 |
| 2022-02-09 | -97.28 |
| 2022-02-08 | -97.28 |
| 2022-02-07 | -97.28 |
| 2022-02-04 | -97.28 |
| 2022-01-31 | -97.28 |
| 2022-01-28 | -97.28 |
| 2022-01-27 | -97.28 |
| 2022-01-26 | -97.28 |
| 2022-01-25 | -97.28 |
| 2022-01-24 | -97.28 |
| 2022-01-21 | -97.28 |
| 2022-01-20 | -97.28 |
| 2022-01-19 | -97.28 |
| 2022-01-18 | -97.28 |
| 2022-01-17 | -97.28 |
| 2022-01-14 | -97.28 |
| 2022-01-13 | -97.28 |
| 2022-01-12 | -97.28 |
| 2022-01-11 | -97.28 |
| 2022-01-10 | -97.28 |
| 2022-01-07 | -97.28 |
| 2022-01-06 | -97.28 |
| 2022-01-05 | -97.28 |
| 2022-01-04 | -97.28 |
| 2022-01-03 | -97.28 |
| 2021-12-31 | -97.28 |
| 2021-12-30 | -97.28 |
| 2021-12-29 | -97.28 |
| 2021-12-28 | -97.28 |
| 2021-12-24 | -97.28 |
| 2021-12-23 | -97.28 |
| 2021-12-22 | -97.28 |
| 2021-12-21 | -97.28 |
| 2021-12-20 | -97.28 |
| 2021-12-17 | -97.28 |
| 2021-12-16 | -97.28 |
| 2021-12-15 | -97.28 |
| 2021-12-14 | -97.28 |
| 2021-12-13 | -97.28 |
| 2021-12-10 | -97.28 |
| 2021-12-09 | -97.28 |
| 2021-12-08 | -97.28 |
| 2021-12-07 | -97.28 |
| 2021-12-06 | -97.28 |
| 2021-12-03 | -97.28 |
| 2021-12-02 | -97.28 |
| 2021-12-01 | -97.28 |
| 2021-11-30 | -97.28 |
| 2021-11-29 | -97.28 |
| 2021-11-26 | -97.28 |
| 2021-11-25 | -97.28 |
| 2021-11-24 | -97.28 |
| 2021-11-23 | -97.28 |
| 2021-11-22 | -97.28 |
| 2021-11-19 | -97.28 |
| 2021-11-18 | -97.28 |
| 2021-11-17 | -97.28 |
| 2021-11-16 | -97.28 |
| 2021-11-15 | -97.28 |
| 2021-11-12 | -97.28 |
| 2021-11-11 | -97.28 |
| 2021-11-10 | -97.28 |
| 2021-11-09 | -97.28 |
| 2021-11-08 | -97.28 |
| 2021-11-05 | -97.28 |
| 2021-11-04 | -97.28 |
| 2021-11-03 | -97.28 |
| 2021-11-02 | -97.28 |
| 2021-11-01 | -97.28 |
| 2021-10-29 | -97.28 |
| 2021-10-28 | -97.28 |
| 2021-10-27 | -97.28 |
| 2021-10-26 | -97.28 |
| 2021-10-25 | -97.28 |
| 2021-10-22 | -97.28 |
| 2021-10-21 | -97.28 |
| 2021-10-20 | -97.28 |
| 2021-10-19 | -97.28 |
| 2021-10-18 | -97.28 |
| 2021-10-15 | -97.28 |
| 2021-10-12 | -97.28 |
| 2021-10-11 | -97.28 |
| 2021-10-08 | -97.28 |
| 2021-10-07 | -97.28 |
| 2021-10-06 | -97.28 |
| 2021-10-05 | -97.28 |
| 2021-10-04 | -97.28 |
| 2021-09-30 | -97.28 |
| 2021-09-29 | -97.28 |
| 2021-09-28 | -97.28 |
| 2021-09-27 | -97.28 |
| 2021-09-24 | -97.28 |
| 2021-09-23 | -97.28 |
| 2021-09-21 | -97.28 |
| 2021-09-20 | -97.28 |
| 2021-09-17 | -97.28 |
| 2021-09-16 | -97.28 |
| 2021-09-15 | -97.28 |
| 2021-09-14 | -97.28 |
| 2021-09-13 | -97.28 |
| 2021-09-10 | -97.28 |
| 2021-09-09 | -97.28 |
| 2021-09-08 | -97.28 |
| 2021-09-07 | -97.28 |
| 2021-09-06 | -97.28 |
| 2021-09-03 | -97.28 |
| 2021-09-02 | -97.28 |
| 2021-09-01 | -97.28 |
| 2021-08-31 | -97.28 |
| 2021-08-30 | -97.28 |
| 2021-08-27 | -97.28 |
| 2021-08-26 | -97.28 |
| 2021-08-25 | -97.28 |
| 2021-08-24 | -97.28 |
| 2021-08-23 | -97.28 |
| 2021-08-20 | -97.28 |
| 2021-08-19 | -97.28 |
| 2021-08-18 | -97.28 |
| 2021-08-17 | -97.28 |
| 2021-08-16 | -97.28 |
| 2021-08-13 | -97.28 |
| 2021-08-12 | -97.28 |
| 2021-08-11 | -97.28 |
| 2021-08-10 | -97.28 |
| 2021-08-09 | -97.28 |
| 2021-08-06 | -97.28 |
| 2021-08-05 | -97.28 |
| 2021-08-04 | -97.28 |
| 2021-08-03 | -97.28 |
| 2021-08-02 | -97.28 |
| 2021-07-30 | -97.28 |
| 2021-07-29 | -97.28 |
| 2021-07-28 | -97.28 |
| 2021-07-27 | -97.28 |
| 2021-07-26 | -97.28 |
| 2021-07-23 | -97.28 |
| 2021-07-22 | -97.28 |
| 2021-07-21 | -97.28 |
| 2021-07-20 | -97.28 |
| 2021-07-19 | -97.28 |
| 2021-07-16 | -97.28 |
| 2021-07-15 | -97.28 |
| 2021-07-14 | -97.28 |
| 2021-07-13 | -97.28 |
| 2021-07-12 | -97.28 |
| 2021-07-09 | -97.28 |
| 2021-07-08 | -97.28 |
| 2021-07-07 | -97.28 |
| 2021-07-06 | -97.28 |
| 2021-07-05 | -97.28 |
| 2021-07-02 | -97.28 |
| 2021-06-30 | -97.28 |
| 2021-06-29 | -97.28 |
| 2021-06-28 | -97.28 |
| 2021-06-25 | -97.28 |
| 2021-06-24 | -97.28 |
| 2021-06-23 | -97.28 |
| 2021-06-22 | -97.28 |
| 2021-06-21 | -97.28 |
| 2021-06-18 | -97.28 |
| 2021-06-17 | -97.28 |
| 2021-06-16 | -97.28 |
| 2021-06-15 | -97.28 |
| 2021-06-11 | -97.28 |
| 2021-06-10 | -97.28 |
| 2021-06-09 | -97.28 |
| 2021-06-08 | -97.28 |
| 2021-06-07 | -97.28 |
| 2021-06-04 | -97.28 |
| 2021-06-03 | -97.28 |
| 2021-06-02 | -97.28 |
| 2021-06-01 | -97.28 |
| 2021-05-31 | -97.28 |
| 2021-05-28 | -97.28 |
| 2021-05-27 | -97.28 |
| 2021-05-26 | -97.28 |
| 2021-05-25 | -97.28 |
| 2021-05-24 | -97.28 |
| 2021-05-21 | -97.28 |
| 2021-05-20 | -97.28 |
| 2021-05-18 | -97.28 |
| 2021-05-17 | -97.28 |
| 2021-05-14 | -97.28 |
| 2021-05-13 | -97.28 |
| 2021-05-12 | -97.28 |
| 2021-05-11 | -97.28 |
| 2021-05-10 | -97.28 |
| 2021-05-07 | -97.28 |
| 2021-05-06 | -97.28 |
| 2021-05-05 | -97.28 |
| 2021-05-04 | -97.28 |
| 2021-05-03 | -97.28 |
| 2021-04-30 | -97.28 |
| 2021-04-29 | -97.28 |
| 2021-04-28 | -97.28 |
| 2021-04-27 | -97.28 |
| 2021-04-26 | -97.28 |
| 2021-04-23 | -97.28 |
| 2021-04-22 | -97.28 |
| 2021-04-21 | -97.28 |
| 2021-04-20 | -97.28 |
| 2021-04-19 | -97.28 |
| 2021-04-16 | -97.28 |
| 2021-04-15 | -97.28 |
| 2021-04-14 | -97.28 |
| 2021-04-13 | -97.28 |
| 2021-04-12 | -97.28 |
| 2021-04-09 | -97.28 |
| 2021-04-08 | -97.28 |
| 2021-04-07 | -97.28 |
| 2021-04-01 | -97.28 |
| 2021-03-31 | -97.28 |
| 2021-03-30 | -97.28 |
| 2021-03-29 | -97.28 |
| 2021-03-26 | -97.28 |
| 2021-03-25 | -97.28 |
| 2021-03-24 | -97.28 |
| 2021-03-23 | -97.28 |
| 2021-03-22 | -97.28 |
| 2021-03-19 | -97.28 |
| 2021-03-18 | -97.28 |
| 2021-03-17 | -97.18 |
| 2021-03-16 | -97.28 |
| 2021-03-15 | -97.37 |
| 2021-03-12 | -97.18 |
| 2021-03-11 | -97.09 |
| 2021-03-10 | -96.99 |
| 2021-03-09 | -96.99 |
| 2021-03-08 | -96.99 |
| 2021-03-05 | -96.90 |
| 2021-03-04 | -96.99 |
| 2021-03-03 | -96.90 |
| 2021-03-02 | -96.81 |
| 2021-03-01 | -96.81 |
| 2021-02-26 | -96.53 |
| 2021-02-25 | -96.34 |
| 2021-02-24 | -95.77 |
| 2021-02-23 | -95.59 |
| 2021-02-22 | -95.77 |
| 2021-02-19 | -95.30 |
| 2021-02-18 | -95.49 |
| 2021-02-17 | -95.77 |
| 2021-02-16 | -95.87 |
| 2021-02-11 | -95.59 |
| 2021-02-10 | -95.68 |
| 2021-02-09 | -95.77 |
| 2021-02-08 | -96.15 |
| 2021-02-05 | -96.06 |
| 2021-02-04 | -96.06 |
| 2021-02-03 | -96.06 |
| 2021-02-02 | -95.77 |
| 2021-02-01 | -95.96 |
| 2021-01-29 | -94.83 |
| 2021-01-28 | -94.93 |
| 2021-01-27 | -94.55 |
| 2021-01-26 | -94.83 |
| 2021-01-25 | -94.83 |
| 2021-01-22 | -94.55 |
| 2021-01-21 | -95.30 |
| 2021-01-20 | -95.68 |
| 2021-01-19 | -95.87 |
| 2021-01-18 | -95.49 |
| 2021-01-15 | -95.02 |
| 2021-01-14 | -94.93 |
| 2021-01-13 | -94.93 |
| 2021-01-12 | -94.74 |
| 2021-01-11 | -94.74 |
| 2021-01-08 | -94.46 |
| 2021-01-07 | -94.55 |
| 2021-01-06 | -94.55 |
| 2021-01-05 | -94.55 |
| 2021-01-04 | -94.65 |
| 2020-12-31 | -94.37 |
| 2020-12-30 | -94.93 |
| 2020-12-29 | -95.12 |
| 2020-12-28 | -94.83 |
| 2020-12-24 | -95.12 |
| 2020-12-23 | -94.83 |
| 2020-12-22 | -93.61 |
| 2020-12-21 | -94.18 |
| 2020-12-18 | -93.43 |
| 2020-12-17 | -95.21 |
| 2020-12-16 | -95.40 |
| 2020-12-15 | -95.40 |
| 2020-12-14 | -95.40 |
| 2020-12-11 | -94.83 |
| 2020-12-10 | -94.93 |
| 2020-12-09 | -95.12 |
| 2020-12-08 | -95.12 |
| 2020-12-07 | -94.93 |
| 2020-12-04 | -94.65 |
| 2020-12-03 | -94.55 |
| 2020-12-02 | -94.27 |
| 2020-12-01 | -94.18 |
| 2020-11-30 | -94.27 |
| 2020-11-27 | -93.90 |
| 2020-11-26 | -94.08 |
| 2020-11-25 | -94.37 |
| 2020-11-24 | -94.08 |
| 2020-11-23 | -94.08 |
| 2020-11-20 | -93.80 |
| 2020-11-19 | -93.71 |
| 2020-11-18 | -93.61 |
| 2020-11-17 | -93.43 |
| 2020-11-16 | -92.77 |
| 2020-11-13 | -92.77 |
| 2020-11-12 | -92.58 |
| 2020-11-11 | -92.21 |
| 2020-11-10 | -91.83 |
| 2020-11-09 | -91.83 |
| 2020-11-06 | -91.83 |
| 2020-11-05 | -91.64 |
| 2020-11-04 | -91.45 |
| 2020-11-03 | -91.17 |
| 2020-11-02 | -91.17 |
| 2020-10-30 | -91.17 |
| 2020-10-29 | -91.17 |
| 2020-10-28 | -90.23 |
| 2020-10-27 | -90.42 |
| 2020-10-23 | -90.23 |
| 2020-10-22 | -90.23 |
| 2020-10-21 | -90.33 |
| 2020-10-20 | -90.14 |
| 2020-10-19 | -90.14 |
| 2020-10-16 | -89.76 |
| 2020-10-15 | -90.05 |
| 2020-10-14 | -89.95 |
| 2020-10-12 | -89.58 |
| 2020-10-09 | -89.86 |
| 2020-10-08 | -89.86 |
| 2020-10-07 | -89.86 |
| 2020-10-06 | -89.67 |
| 2020-10-05 | -89.95 |
| 2020-09-30 | -89.29 |
| 2020-09-29 | -89.20 |
| 2020-09-28 | -89.20 |
| 2020-09-25 | -89.48 |
| 2020-09-24 | -88.82 |
| 2020-09-23 | -88.45 |
| 2020-09-22 | -89.01 |
| 2020-09-21 | -88.92 |
| 2020-09-18 | -88.64 |
| 2020-09-17 | -88.07 |
| 2020-09-16 | -87.32 |
| 2020-09-15 | -87.13 |
| 2020-09-14 | -87.23 |
| 2020-09-11 | -86.85 |
| 2020-09-10 | -86.76 |
| 2020-09-09 | -87.60 |
| 2020-09-08 | -86.85 |
| 2020-09-07 | -86.38 |
| 2020-09-04 | -86.57 |
| 2020-09-03 | -84.88 |
| 2020-09-02 | -89.86 |
| 2020-09-01 | -90.42 |
| 2020-08-31 | -90.51 |
| 2020-08-28 | -90.23 |
| 2020-08-27 | -90.33 |
| 2020-08-26 | -89.39 |
| 2020-08-25 | -88.64 |
| 2020-08-24 | -88.45 |
| 2020-08-21 | -88.36 |
| 2020-08-20 | -88.36 |
| 2020-08-19 | -88.36 |
| 2020-08-18 | -88.36 |
| 2020-08-17 | -88.26 |
| 2020-08-14 | -87.70 |
| 2020-08-13 | -87.51 |
| 2020-08-12 | -86.95 |
| 2020-08-11 | -86.85 |
| 2020-08-10 | -86.38 |
| 2020-08-07 | -85.63 |
| 2020-08-06 | -85.91 |
| 2020-08-05 | -86.38 |
| 2020-08-04 | -86.48 |
| 2020-08-03 | -86.57 |
| 2020-07-31 | -86.57 |
| 2020-07-30 | -86.66 |
| 2020-07-29 | -86.66 |
| 2020-07-28 | -86.57 |
| 2020-07-27 | -86.57 |
| 2020-07-24 | -86.66 |
| 2020-07-23 | -86.20 |
| 2020-07-22 | -86.01 |
| 2020-07-21 | -86.38 |
| 2020-07-20 | -86.66 |
| 2020-07-17 | -86.48 |
| 2020-07-16 | -86.66 |
| 2020-07-15 | -86.57 |
| 2020-07-14 | -86.57 |
| 2020-07-13 | -86.60 |
| 2020-07-10 | -85.88 |
| 2020-07-09 | -84.70 |
| 2020-07-08 | -84.43 |
| 2020-07-07 | -84.79 |
| 2020-07-06 | -78.27 |
| 2020-07-03 | -75.56 |
| 2020-07-02 | -73.75 |
| 2020-06-30 | -67.86 |
| 2020-06-29 | -72.84 |
| 2020-06-26 | -74.65 |
| 2020-06-24 | -78.27 |
| 2020-06-23 | -64.69 |
| 2020-06-22 | -62.43 |
| 2020-06-19 | -70.13 |
| 2020-06-18 | -70.58 |
| 2020-06-17 | -74.65 |
| 2020-06-16 | -78.27 |
| 2020-06-15 | -78.91 |
| 2020-06-12 | -79.09 |
| 2020-06-11 | -79.09 |
| 2020-06-10 | -79.54 |
| 2020-06-09 | -79.54 |
| 2020-06-08 | -81.08 |
| 2020-06-05 | -80.90 |
| 2020-06-04 | -81.71 |
| 2020-06-03 | -82.80 |
| 2020-06-02 | -80.27 |
| 2020-06-01 | -83.07 |
| 2020-05-29 | -85.61 |
| 2020-05-28 | -86.15 |
| 2020-05-27 | -86.24 |
| 2020-05-26 | -86.24 |
| 2020-05-25 | -86.24 |
| 2020-05-22 | -86.42 |
| 2020-05-21 | -86.33 |
| 2020-05-20 | -86.33 |
| 2020-05-19 | -86.60 |
| 2020-05-18 | -86.60 |
| 2020-05-15 | -86.69 |
| 2020-05-14 | -86.42 |
| 2020-05-13 | -86.42 |
| 2020-05-12 | -86.15 |
| 2020-05-11 | -81.80 |
| 2020-05-08 | -82.08 |
| 2020-05-07 | -82.08 |
| 2020-05-06 | -82.08 |
| 2020-05-05 | -82.26 |
| 2020-05-04 | -82.26 |
| 2020-04-29 | -82.26 |
| 2020-04-28 | -82.08 |
| 2020-04-27 | -81.99 |
| 2020-04-24 | -81.89 |
| 2020-04-23 | -82.26 |
| 2020-04-22 | -82.17 |
| 2020-04-21 | -82.35 |
| 2020-04-20 | -81.89 |
| 2020-04-17 | -81.62 |
| 2020-04-16 | -81.80 |
| 2020-04-15 | -81.89 |
| 2020-04-14 | -81.89 |
| 2020-04-09 | -81.53 |
| 2020-04-08 | -81.71 |
| 2020-04-07 | -81.71 |
| 2020-04-06 | -81.80 |
| 2020-04-03 | -81.99 |
| 2020-04-02 | -82.44 |
| 2020-04-01 | -82.35 |
| 2020-03-31 | -82.44 |
| 2020-03-30 | -82.08 |
| 2020-03-27 | -81.44 |
| 2020-03-26 | -81.71 |
| 2020-03-25 | -81.71 |
| 2020-03-24 | -82.26 |
| 2020-03-23 | -82.80 |
| 2020-03-20 | -81.71 |
| 2020-03-19 | -82.08 |
| 2020-03-18 | -80.45 |
| 2020-03-17 | -79.90 |
| 2020-03-16 | -79.00 |
| 2020-03-13 | -79.00 |
| 2020-03-12 | -78.73 |
| 2020-03-11 | -77.73 |
| 2020-03-10 | -77.64 |
| 2020-03-09 | -77.64 |
| 2020-03-06 | -77.37 |
| 2020-03-05 | -77.37 |
| 2020-03-04 | -77.37 |
| 2020-03-03 | -77.37 |
| 2020-03-02 | -76.92 |
| 2020-02-28 | -77.55 |
| 2020-02-27 | -77.37 |
| 2020-02-26 | -76.92 |
| 2020-02-25 | -76.46 |
| 2020-02-24 | -76.92 |
| 2020-02-21 | -76.92 |
| 2020-02-20 | -76.46 |
| 2020-02-19 | -76.46 |
| 2020-02-18 | -76.92 |
| 2020-02-17 | -76.92 |
| 2020-02-14 | -76.46 |
| 2020-02-13 | -76.46 |
| 2020-02-12 | -77.46 |
| 2020-02-11 | -76.92 |
| 2020-02-10 | -76.46 |
| 2020-02-07 | -76.92 |
| 2020-02-06 | -76.46 |
| 2020-02-05 | -76.46 |
| 2020-02-04 | -76.92 |
| 2020-02-03 | -76.46 |
| 2020-01-31 | -76.46 |
| 2020-01-30 | -76.46 |
| 2020-01-29 | -76.46 |
| 2020-01-24 | -76.01 |
| 2020-01-23 | -76.46 |
| 2020-01-22 | -76.46 |
| 2020-01-21 | -76.46 |
| 2020-01-20 | -76.46 |
| 2020-01-17 | -76.01 |
| 2020-01-16 | -76.46 |
| 2020-01-15 | -76.01 |
| 2020-01-14 | -76.01 |
| 2020-01-13 | -76.46 |
| 2020-01-10 | -76.46 |
| 2020-01-09 | -76.46 |
| 2020-01-08 | -76.92 |
| 2020-01-07 | -76.92 |
| 2020-01-06 | -76.46 |
| 2020-01-03 | -76.92 |
| 2020-01-02 | -76.92 |
| 2019-12-31 | -76.92 |
| 2019-12-30 | -76.92 |
| 2019-12-27 | -76.92 |
| 2019-12-24 | -76.01 |
| 2019-12-23 | -76.01 |
| 2019-12-20 | -76.01 |
| 2019-12-19 | -75.56 |
| 2019-12-18 | -68.32 |
| 2019-12-17 | -68.77 |
| 2019-12-16 | -68.32 |
| 2019-12-13 | -69.67 |
| 2019-12-12 | -69.67 |
| 2019-12-11 | -69.67 |
| 2019-12-10 | -68.32 |
| 2019-12-09 | -68.32 |
| 2019-12-06 | -68.32 |
| 2019-12-05 | -67.86 |
| 2019-12-04 | -67.86 |
| 2019-12-03 | -67.41 |
| 2019-12-02 | -67.41 |
| 2019-11-29 | -67.86 |
| 2019-11-28 | -68.32 |
| 2019-11-27 | -67.86 |
| 2019-11-26 | -67.86 |
| 2019-11-25 | -67.86 |
| 2019-11-22 | -68.77 |
| 2019-11-21 | -69.67 |
| 2019-11-20 | -69.67 |
| 2019-11-19 | -67.86 |
| 2019-11-18 | -67.41 |
| 2019-11-15 | -68.32 |
| 2019-11-14 | -68.32 |
| 2019-11-13 | -68.32 |
| 2019-11-12 | -67.41 |
| 2019-11-11 | -67.86 |
| 2019-11-08 | -68.32 |
| 2019-11-07 | -68.77 |
| 2019-11-06 | -69.22 |
| 2019-11-05 | -69.22 |
| 2019-11-04 | -69.67 |
| 2019-11-01 | -67.86 |
| 2019-10-31 | -67.41 |
| 2019-10-30 | -67.86 |
| 2019-10-29 | -67.41 |
| 2019-10-28 | -69.22 |
| 2019-10-25 | -71.48 |
| 2019-10-24 | -70.58 |
| 2019-10-23 | -68.77 |
| 2019-10-22 | -69.67 |
| 2019-10-21 | -69.67 |
| 2019-10-18 | -68.77 |
| 2019-10-17 | -66.51 |
| 2019-10-16 | -66.51 |
| 2019-10-15 | -64.69 |
| 2019-10-14 | -64.24 |
| 2019-10-11 | -64.24 |
| 2019-10-10 | -64.69 |
| 2019-10-09 | -64.24 |
| 2019-10-08 | -64.24 |
| 2019-10-04 | -63.34 |
| 2019-10-03 | -63.34 |
| 2019-10-02 | -63.34 |
| 2019-09-30 | -64.24 |
| 2019-09-27 | -63.79 |
| 2019-09-26 | -62.88 |
| 2019-09-25 | -61.98 |
| 2019-09-24 | -59.72 |
| 2019-09-23 | -57.45 |
| 2019-09-20 | -56.55 |
| 2019-09-19 | -58.81 |
| 2019-09-18 | -56.55 |
| 2019-09-17 | -56.09 |
| 2019-09-16 | -52.93 |
| 2019-09-13 | -50.21 |
| 2019-09-12 | -56.55 |
| 2019-09-11 | -63.34 |
| 2019-09-10 | -67.86 |
| 2019-09-09 | -67.41 |
| 2019-09-06 | -66.51 |
| 2019-09-05 | -55.19 |
| 2019-09-04 | -70.13 |
| 2019-09-03 | -70.13 |
| 2019-09-02 | -70.13 |
| 2019-08-30 | -70.58 |
| 2019-08-29 | -70.58 |
| 2019-08-28 | -71.03 |
| 2019-08-27 | -70.13 |
| 2019-08-26 | -70.13 |
| 2019-08-23 | -69.67 |
| 2019-08-22 | -69.22 |
| 2019-08-21 | -70.58 |
| 2019-08-20 | -69.22 |
| 2019-08-19 | -67.86 |
| 2019-08-16 | -67.41 |
| 2019-08-15 | -67.86 |
| 2019-08-14 | -67.86 |
| 2019-08-13 | -67.41 |
| 2019-08-12 | -64.24 |
| 2019-08-09 | -63.79 |
| 2019-08-08 | -63.34 |
| 2019-08-07 | -62.43 |
| 2019-08-06 | -60.62 |
| 2019-08-05 | -61.07 |
| 2019-08-02 | -58.36 |
| 2019-08-01 | -55.64 |
| 2019-07-31 | -55.64 |
| 2019-07-30 | -55.19 |
| 2019-07-29 | -55.19 |
| 2019-07-26 | -54.74 |
| 2019-07-25 | -53.83 |
| 2019-07-24 | -52.02 |
| 2019-07-23 | -51.12 |
| 2019-07-22 | -51.12 |
| 2019-07-19 | -50.21 |
| 2019-07-18 | -51.12 |
| 2019-07-17 | -50.21 |
| 2019-07-16 | -49.30 |
| 2019-07-15 | -46.59 |
| 2019-07-12 | -45.68 |
| 2019-07-11 | -45.68 |
| 2019-07-10 | -42.97 |
| 2019-07-09 | -42.97 |
| 2019-07-08 | -48.40 |
| 2019-07-05 | -47.49 |
| 2019-07-04 | -44.78 |
| 2019-07-03 | -45.68 |
| 2019-07-02 | -40.25 |
| 2019-06-28 | -39.35 |
| 2019-06-27 | -34.82 |
| 2019-06-26 | -33.92 |
| 2019-06-25 | -34.82 |
| 2019-06-24 | -34.82 |
| 2019-06-21 | -34.82 |
| 2019-06-20 | -33.01 |
| 2019-06-19 | -33.92 |
| 2019-06-18 | -35.73 |
| 2019-06-17 | -34.82 |
| 2019-06-14 | -33.92 |
| 2019-06-13 | -33.92 |
| 2019-06-12 | -33.92 |
| 2019-06-11 | -33.01 |
| 2019-06-10 | -34.82 |
| 2019-06-06 | -36.63 |
| 2019-06-05 | -35.73 |
| 2019-06-04 | -35.73 |
| 2019-06-03 | -36.63 |
| 2019-05-31 | -35.73 |
| 2019-05-30 | -36.63 |
| 2019-05-29 | -36.63 |
| 2019-05-28 | -37.54 |
| 2019-05-27 | -37.54 |
| 2019-05-24 | -37.54 |
| 2019-05-23 | -35.73 |
| 2019-05-22 | -34.82 |
| 2019-05-21 | -33.92 |
| 2019-05-20 | -34.82 |
| 2019-05-17 | -34.82 |
| 2019-05-16 | -33.92 |
| 2019-05-15 | -32.10 |
| 2019-05-14 | -29.39 |
| 2019-05-10 | -24.86 |
| 2019-05-09 | -26.67 |
| 2019-05-08 | -24.86 |
| 2019-05-07 | -24.86 |
| 2019-05-06 | -26.67 |
| 2019-05-03 | -32.10 |
| 2019-05-02 | -22.15 |
| 2019-04-30 | -17.62 |
| 2019-04-29 | -14.90 |
| 2019-04-26 | -13.09 |
| 2019-04-25 | -12.19 |
| 2019-04-24 | -13.09 |
| 2019-04-23 | -12.19 |
| 2019-04-18 | -11.28 |
| 2019-04-17 | -9.47 |
| 2019-04-16 | -9.47 |
| 2019-04-15 | -9.47 |
| 2019-04-12 | -8.57 |
| 2019-04-11 | -9.47 |
| 2019-04-10 | -8.57 |
| 2019-04-09 | -9.47 |
| 2019-04-08 | -10.38 |
| 2019-04-04 | -10.38 |
| 2019-04-03 | -10.38 |
| 2019-04-02 | -10.38 |
| 2019-04-01 | -10.38 |
| 2019-03-29 | -10.38 |
| 2019-03-28 | -10.38 |
| 2019-03-27 | -10.38 |
| 2019-03-26 | -10.38 |
| 2019-03-25 | -11.28 |
| 2019-03-22 | -11.28 |
| 2019-03-21 | -12.19 |
| 2019-03-20 | -11.28 |
| 2019-03-19 | -11.28 |
| 2019-03-18 | -12.19 |
| 2019-03-15 | -11.28 |
| 2019-03-14 | -12.19 |
| 2019-03-13 | -11.28 |
| 2019-03-12 | -11.28 |
| 2019-03-11 | -11.28 |
| 2019-03-08 | -13.09 |
| 2019-03-07 | -12.19 |
| 2019-03-06 | -10.68 |
| 2019-03-05 | -9.78 |
| 2019-03-04 | -10.68 |
| 2019-03-01 | -11.58 |
| 2019-02-28 | -12.48 |
| 2019-02-27 | -11.58 |
| 2019-02-26 | -11.58 |
| 2019-02-25 | -12.48 |
| 2019-02-22 | -10.68 |
| 2019-02-21 | -10.68 |
| 2019-02-20 | -9.78 |
| 2019-02-19 | 3.76 |
| 2019-02-18 | 2.85 |
| 2019-02-15 | 1.95 |
| 2019-02-14 | 2.85 |
| 2019-02-13 | 6.46 |
| 2019-02-12 | 1.95 |
| 2019-02-11 | -2.56 |
| 2019-02-08 | -2.56 |
| 2019-02-04 | -4.36 |
| 2019-02-01 | -5.27 |
| 2019-01-31 | -4.36 |
| 2019-01-30 | -4.36 |
| 2019-01-29 | -6.17 |
| 2019-01-28 | -4.36 |
| 2019-01-25 | -6.17 |
| 2019-01-24 | -7.07 |
| 2019-01-23 | -6.17 |
| 2019-01-22 | -7.07 |
| 2019-01-21 | -6.17 |
| 2019-01-18 | -8.88 |
| 2019-01-17 | -4.36 |
| 2019-01-16 | -6.17 |
| 2019-01-15 | -7.07 |
| 2019-01-14 | -7.07 |
| 2019-01-11 | -7.97 |
| 2019-01-10 | -6.17 |
| 2019-01-09 | -6.17 |
| 2019-01-08 | -7.07 |
| 2019-01-07 | -5.27 |
| 2019-01-04 | -6.17 |
| 2019-01-03 | -6.17 |
| 2019-01-02 | -6.17 |
| 2018-12-31 | -7.07 |
| 2018-12-28 | -7.97 |
| 2018-12-27 | -7.07 |
| 2018-12-24 | -7.97 |
| 2018-12-21 | -7.97 |
| 2018-12-20 | -8.88 |
| 2018-12-19 | -7.97 |
| 2018-12-18 | -8.88 |
| 2018-12-17 | -8.88 |
| 2018-12-14 | -7.07 |
| 2018-12-13 | -7.07 |
| 2018-12-12 | -6.17 |
| 2018-12-11 | -8.88 |
| 2018-12-10 | -7.97 |
| 2018-12-07 | -7.97 |
| 2018-12-06 | -7.97 |
| 2018-12-05 | -7.07 |
| 2018-12-04 | -6.17 |
| 2018-12-03 | -3.46 |
| 2018-11-30 | -6.17 |
| 2018-11-29 | -2.56 |
| 2018-11-28 | 2.85 |
| 2018-11-27 | 1.95 |
| 2018-11-26 | 1.95 |
| 2018-11-23 | 2.85 |
| 2018-11-22 | 1.05 |
| 2018-11-21 | 2.85 |
| 2018-11-20 | 0.15 |
| 2018-11-19 | 1.05 |
| 2018-11-16 | 2.85 |
| 2018-11-15 | 3.76 |
| 2018-11-14 | 3.76 |
| 2018-11-13 | 3.76 |
| 2018-11-12 | 3.76 |
| 2018-11-09 | 2.85 |
| 2018-11-08 | 2.85 |
| 2018-11-07 | 3.76 |
| 2018-11-06 | 4.66 |
| 2018-11-05 | 1.95 |
| 2018-11-02 | 5.56 |
| 2018-11-01 | 5.56 |
| 2018-10-31 | 3.76 |
| 2018-10-30 | 2.85 |
| 2018-10-29 | 2.85 |
| 2018-10-26 | 2.85 |
| 2018-10-25 | 3.76 |
| 2018-10-24 | 6.46 |
| 2018-10-23 | 4.66 |
| 2018-10-22 | 8.27 |
| 2018-10-19 | 7.36 |
| 2018-10-18 | 7.36 |
| 2018-10-16 | 9.17 |
| 2018-10-15 | 7.36 |
| 2018-10-12 | 6.46 |
| 2018-10-11 | 1.95 |
| 2018-10-10 | 5.56 |
| 2018-10-09 | 5.56 |
| 2018-10-08 | 5.56 |
| 2018-10-05 | 6.46 |
| 2018-10-04 | 4.66 |
| 2018-10-03 | 5.56 |
| 2018-10-02 | 7.36 |
| 2018-09-28 | 7.36 |
| 2018-09-27 | 6.46 |
| 2018-09-26 | 6.46 |
| 2018-09-24 | 7.36 |
| 2018-09-21 | 4.66 |
| 2018-09-20 | 1.95 |
| 2018-09-19 | 2.85 |
| 2018-09-18 | 4.66 |
| 2018-09-17 | 2.85 |
| 2018-09-14 | 5.56 |
| 2018-09-13 | 5.56 |
| 2018-09-12 | 2.85 |
| 2018-09-11 | 2.85 |
| 2018-09-10 | 6.46 |
| 2018-09-07 | 10.97 |
| 2018-09-06 | 8.27 |
| 2018-09-05 | 7.36 |
| 2018-09-04 | 14.58 |
| 2018-09-03 | 20.00 |
| 2018-08-31 | 24.51 |
| 2018-08-30 | 25.35 |
| 2018-08-29 | 26.19 |
| 2018-08-28 | 20.30 |
| 2018-08-27 | 20.30 |
| 2018-08-24 | 20.30 |
| 2018-08-23 | 18.62 |
| 2018-08-22 | 21.98 |
| 2018-08-21 | 17.78 |
| 2018-08-20 | 14.41 |
| 2018-08-17 | 14.41 |
| 2018-08-16 | 11.05 |
| 2018-08-15 | 12.73 |
| 2018-08-14 | 16.94 |
| 2018-08-13 | 22.82 |
| 2018-08-10 | 20.30 |
| 2018-08-09 | 13.57 |
| 2018-08-08 | 11.05 |
| 2018-08-07 | 8.52 |
| 2018-08-06 | 5.16 |
| 2018-08-03 | 6.84 |
| 2018-08-02 | 5.16 |
| 2018-08-01 | 8.52 |
| 2018-07-31 | 6.00 |
| 2018-07-30 | 9.36 |
| 2018-07-27 | 7.68 |
| 2018-07-26 | 6.84 |
| 2018-07-25 | 7.68 |
| 2018-07-24 | 5.16 |
| 2018-07-23 | 2.63 |
| 2018-07-20 | 3.48 |
| 2018-07-19 | 1.79 |
| 2018-07-18 | 4.32 |
| 2018-07-17 | 5.16 |
| 2018-07-16 | 6.00 |
| 2018-07-13 | 7.68 |
| 2018-07-12 | 7.68 |
| 2018-07-11 | 7.68 |
| 2018-07-10 | 9.36 |
| 2018-07-09 | 7.68 |
| 2018-07-06 | 6.84 |
| 2018-07-05 | 7.68 |
| 2018-07-04 | 11.89 |
| 2018-07-03 | 14.41 |
| 2018-06-29 | 11.05 |
| 2018-06-28 | 8.52 |
| 2018-06-27 | 8.52 |
| 2018-06-26 | 6.84 |
| 2018-06-25 | 6.84 |
| 2018-06-22 | 9.36 |
| 2018-06-21 | 6.00 |
| 2018-06-20 | 8.52 |
| 2018-06-19 | 5.16 |
| 2018-06-15 | 10.21 |
| 2018-06-14 | 10.21 |
| 2018-06-13 | 9.36 |
| 2018-06-12 | 9.36 |
| 2018-06-11 | 5.16 |
| 2018-06-08 | 6.00 |
| 2018-06-07 | 6.84 |
| 2018-06-06 | 6.00 |
| 2018-06-05 | 11.05 |
| 2018-06-04 | 11.05 |
| 2018-06-01 | 11.05 |
| 2018-05-31 | 9.36 |
| 2018-05-30 | 10.21 |
| 2018-05-29 | 8.52 |
| 2018-05-28 | 6.84 |
| 2018-05-25 | 4.32 |
| 2018-05-24 | 6.84 |
| 2018-05-23 | 11.89 |
| 2018-05-21 | 14.41 |
| 2018-05-18 | 19.46 |
| 2018-05-17 | 0.11 |
| 2018-05-16 | -15.03 |
| 2018-05-15 | -15.03 |
| 2018-05-14 | -15.03 |
| 2018-05-11 | -12.51 |
| 2018-05-10 | -10.83 |
| 2018-05-09 | -13.35 |
| 2018-05-08 | -12.51 |
| 2018-05-07 | -11.67 |
| 2018-05-04 | -10.83 |
| 2018-05-03 | -11.67 |
| 2018-05-02 | -10.83 |
| 2018-04-30 | -9.14 |
| 2018-04-27 | -9.14 |
| 2018-04-26 | -9.99 |
| 2018-04-25 | -9.99 |
| 2018-04-24 | -9.14 |
| 2018-04-23 | -10.83 |
| 2018-04-20 | -8.30 |
| 2018-04-19 | -8.30 |
| 2018-04-18 | -9.99 |
| 2018-04-17 | -9.99 |
| 2018-04-16 | -9.14 |
| 2018-04-13 | -6.62 |
| 2018-04-12 | -5.78 |
| 2018-04-11 | -1.57 |
| 2018-04-10 | 5.16 |
| 2018-04-09 | 0.11 |
| 2018-04-06 | -2.41 |
| 2018-04-04 | -1.57 |
| 2018-04-03 | -4.10 |
| 2018-03-29 | -3.25 |
| 2018-03-28 | -4.10 |
| 2018-03-27 | -1.57 |
| 2018-03-26 | 0.11 |
| 2018-03-23 | -0.73 |
| 2018-03-22 | 0.95 |
| 2018-03-21 | -1.57 |
| 2018-03-20 | 0.95 |
| 2018-03-19 | 0.95 |
| 2018-03-16 | 4.32 |
| 2018-03-15 | 8.52 |
| 2018-03-14 | 7.68 |
| 2018-03-13 | 8.52 |
| 2018-03-12 | 10.21 |
| 2018-03-09 | 16.09 |
| 2018-03-08 | 16.94 |
| 2018-03-07 | 16.94 |
| 2018-03-06 | 16.94 |
| 2018-03-05 | 18.62 |
| 2018-03-02 | 17.78 |
| 2018-03-01 | 16.94 |
| 2018-02-28 | 16.94 |
| 2018-02-27 | 19.46 |
| 2018-02-26 | 19.46 |
| 2018-02-23 | 23.67 |
| 2018-02-22 | 23.67 |
| 2018-02-21 | 21.98 |
| 2018-02-20 | 21.14 |
| 2018-02-15 | 21.98 |
| 2018-02-14 | 21.98 |
| 2018-02-13 | 22.82 |
| 2018-02-12 | 22.82 |
| 2018-02-09 | 21.98 |
| 2018-02-08 | 26.19 |
| 2018-02-07 | 26.19 |
| 2018-02-06 | 32.08 |
| 2018-02-05 | 46.38 |
| 2018-02-02 | 53.95 |
| 2018-02-01 | 55.63 |
| 2018-01-31 | 53.95 |
| 2018-01-30 | 58.16 |
| 2018-01-29 | 61.52 |
| 2018-01-26 | 62.36 |
| 2018-01-25 | 65.73 |
| 2018-01-24 | 68.25 |
| 2018-01-23 | 69.09 |
| 2018-01-22 | 68.25 |
| 2018-01-19 | 71.62 |
| 2018-01-18 | 69.93 |
| 2018-01-17 | 67.41 |
| 2018-01-16 | 68.25 |
| 2018-01-15 | 67.41 |
| 2018-01-12 | 74.98 |
| 2018-01-11 | 66.57 |
| 2018-01-10 | 67.41 |
| 2018-01-09 | 67.41 |
| 2018-01-08 | 66.57 |
| 2018-01-05 | 68.25 |
| 2018-01-04 | 66.57 |
| 2018-01-03 | 68.25 |
| 2018-01-02 | 69.09 |
| 2017-12-29 | 64.05 |
| 2017-12-28 | 70.78 |
| 2017-12-27 | 69.93 |
| 2017-12-22 | 68.25 |
| 2017-12-21 | 69.93 |
| 2017-12-20 | 69.09 |
| 2017-12-19 | 69.93 |
| 2017-12-18 | 66.57 |
| 2017-12-15 | 66.57 |
| 2017-12-14 | 62.36 |
| 2017-12-13 | 69.09 |
| 2017-12-12 | 69.93 |
| 2017-12-11 | 71.62 |
| 2017-12-08 | 73.30 |
| 2017-12-07 | 69.93 |
| 2017-12-06 | 72.46 |
| 2017-12-05 | 73.30 |
| 2017-12-04 | 74.14 |
| 2017-12-01 | 80.87 |
| 2017-11-30 | 75.82 |
| 2017-11-29 | 80.87 |
| 2017-11-28 | 105.27 |
| 2017-11-27 | 103.59 |
| 2017-11-24 | 99.38 |
| 2017-11-23 | 110.32 |
| 2017-11-22 | 107.79 |
| 2017-11-21 | 87.60 |
| 2017-11-20 | 85.92 |
| 2017-11-17 | 87.60 |
| 2017-11-16 | 85.92 |
| 2017-11-15 | 85.08 |
| 2017-11-14 | 86.76 |
| 2017-11-13 | 93.49 |
| 2017-11-10 | 96.01 |
| 2017-11-09 | 94.33 |
| 2017-11-08 | 95.17 |
| 2017-11-07 | 100.22 |
| 2017-11-06 | 94.33 |
| 2017-11-03 | 82.55 |
| 2017-11-02 | 69.93 |
| 2017-11-01 | 70.78 |
| 2017-10-31 | 70.78 |
| 2017-10-30 | 72.46 |
| 2017-10-27 | 72.46 |
| 2017-10-26 | 72.46 |
| 2017-10-25 | 74.14 |
| 2017-10-24 | 76.66 |
| 2017-10-23 | 83.39 |
| 2017-10-20 | 58.16 |
| 2017-10-19 | 59.00 |
| 2017-10-18 | 60.68 |
| 2017-10-17 | 61.52 |
| 2017-10-16 | 62.36 |
| 2017-10-13 | 61.52 |
| 2017-10-12 | 66.57 |
| 2017-10-11 | 67.41 |
| 2017-10-10 | 69.93 |
| 2017-10-09 | 69.93 |
| 2017-10-06 | 69.93 |
| 2017-10-04 | 68.25 |
| 2017-10-03 | 69.09 |
| 2017-09-29 | 69.09 |
| 2017-09-28 | 69.09 |
| 2017-09-27 | 69.93 |
| 2017-09-26 | 67.41 |
| 2017-09-25 | 69.93 |
| 2017-09-22 | 69.93 |
| 2017-09-21 | 71.62 |
| 2017-09-20 | 69.93 |
| 2017-09-19 | 69.93 |
| 2017-09-18 | 71.62 |
| 2017-09-15 | 71.62 |
| 2017-09-14 | 74.98 |
| 2017-09-13 | 75.82 |
| 2017-09-12 | 78.35 |
| 2017-09-11 | 77.51 |
| 2017-09-08 | 70.78 |
| 2017-09-07 | 76.66 |
| 2017-09-06 | 88.44 |
| 2017-09-05 | 94.33 |
| 2017-09-04 | 91.81 |
| 2017-09-01 | 104.43 |
| 2017-08-31 | 107.79 |
| 2017-08-30 | 101.06 |
| 2017-08-29 | 102.74 |
| 2017-08-28 | 103.59 |
| 2017-08-25 | 104.43 |
| 2017-08-24 | 106.11 |
| 2017-08-22 | 109.47 |
| 2017-08-21 | 114.52 |
| 2017-08-18 | 114.52 |
| 2017-08-17 | 110.32 |
| 2017-08-16 | 114.52 |
| 2017-08-15 | 114.52 |
| 2017-08-14 | 109.47 |
| 2017-08-11 | 107.79 |
| 2017-08-10 | 109.47 |
| 2017-08-09 | 110.32 |
| 2017-08-08 | 118.73 |
| 2017-08-07 | 114.52 |
| 2017-08-04 | 118.73 |
| 2017-08-03 | 118.73 |
| 2017-08-02 | 118.73 |
| 2017-08-01 | 118.73 |
| 2017-07-31 | 122.93 |
| 2017-07-28 | 122.93 |
| 2017-07-27 | 127.14 |
| 2017-07-26 | 122.93 |
| 2017-07-25 | 127.14 |
| 2017-07-24 | 127.14 |
| 2017-07-21 | 127.14 |
| 2017-07-20 | 127.14 |
| 2017-07-19 | 127.14 |
| 2017-07-18 | 122.93 |
| 2017-07-17 | 122.93 |
| 2017-07-14 | 114.52 |
| 2017-07-13 | 114.52 |
| 2017-07-12 | 118.73 |
| 2017-07-11 | 118.73 |
| 2017-07-10 | 122.93 |
| 2017-07-07 | 122.93 |
| 2017-07-06 | 135.55 |
| 2017-07-05 | 118.73 |
| 2017-07-04 | 127.14 |
| 2017-07-03 | 135.55 |
| 2017-06-30 | 135.55 |
| 2017-06-29 | 152.38 |
| 2017-06-28 | 156.58 |
| 2017-06-27 | 177.62 |
| 2017-06-26 | 207.06 |
| 2017-06-23 | 211.27 |
| 2017-06-22 | 219.68 |
| 2017-06-21 | 223.89 |
| 2017-06-20 | 270.15 |
| 2017-06-19 | 257.54 |
| 2017-06-16 | 219.68 |
| 2017-06-15 | 207.06 |
| 2017-06-14 | 207.06 |
| 2017-06-13 | 207.06 |
| 2017-06-12 | 160.79 |
| 2017-06-09 | 143.97 |
| 2017-06-08 | 148.17 |
| 2017-06-07 | 148.17 |
| 2017-06-06 | 148.17 |
| 2017-06-05 | 152.38 |
| 2017-06-02 | 152.38 |
| 2017-06-01 | 152.38 |
| 2017-05-31 | 148.17 |
| 2017-05-29 | 143.97 |
| 2017-05-26 | 143.97 |
| 2017-05-25 | 139.76 |
| 2017-05-24 | 148.17 |
| 2017-05-23 | 135.55 |
| 2017-05-22 | 131.35 |
| 2017-05-19 | 131.35 |
| 2017-05-18 | 127.14 |
| 2017-05-17 | 127.14 |
| 2017-05-16 | 131.35 |
| 2017-05-15 | 127.14 |
| 2017-05-12 | 127.14 |
| 2017-05-11 | 127.14 |
| 2017-05-10 | 127.14 |
| 2017-05-09 | 127.14 |
| 2017-05-08 | 122.93 |
| 2017-05-05 | 122.93 |
| 2017-05-04 | 122.93 |
| 2017-05-02 | 127.14 |
| 2017-04-28 | 127.14 |
| 2017-04-27 | 122.93 |
| 2017-04-26 | 127.14 |
| 2017-04-25 | 127.14 |
| 2017-04-24 | 122.93 |
| 2017-04-21 | 127.14 |
| 2017-04-20 | 122.93 |
| 2017-04-19 | 118.73 |
| 2017-04-18 | 122.93 |
| 2017-04-13 | 127.14 |
| 2017-04-12 | 118.73 |
| 2017-04-11 | 118.73 |
| 2017-04-10 | 122.93 |
| 2017-04-07 | 122.93 |
| 2017-04-06 | 127.14 |
| 2017-04-05 | 122.93 |
| 2017-04-03 | 127.14 |
| 2017-03-31 | 127.14 |
| 2017-03-30 | 131.35 |
| 2017-03-29 | 135.55 |
| 2017-03-28 | 135.55 |
| 2017-03-27 | 131.35 |
| 2017-03-24 | 139.76 |
| 2017-03-23 | 143.97 |
| 2017-03-22 | 139.76 |
| 2017-03-21 | 131.35 |
| 2017-03-20 | 122.93 |
| 2017-03-17 | 122.93 |
| 2017-03-16 | 127.14 |
| 2017-03-15 | 122.93 |
| 2017-03-14 | 122.93 |
| 2017-03-13 | 122.93 |
| 2017-03-10 | 127.14 |
| 2017-03-09 | 127.14 |
| 2017-03-08 | 127.14 |
| 2017-03-07 | 122.93 |
| 2017-03-06 | 114.52 |
| 2017-03-03 | 114.52 |
| 2017-03-02 | 114.52 |
| 2017-03-01 | 118.73 |
| 2017-02-28 | 118.73 |
| 2017-02-27 | 118.73 |
| 2017-02-24 | 122.93 |
| 2017-02-23 | 127.14 |
| 2017-02-22 | 122.93 |
| 2017-02-21 | 127.14 |
| 2017-02-20 | 127.14 |
| 2017-02-17 | 131.35 |
| 2017-02-16 | 131.35 |
| 2017-02-15 | 135.55 |
| 2017-02-14 | 131.35 |
| 2017-02-13 | 135.55 |
| 2017-02-10 | 135.55 |
| 2017-02-09 | 135.55 |
| 2017-02-08 | 122.93 |
| 2017-02-07 | 122.93 |
| 2017-02-06 | 127.14 |
| 2017-02-03 | 122.93 |
| 2017-02-02 | 131.35 |
| 2017-02-01 | 135.55 |
| 2017-01-27 | 139.76 |
| 2017-01-26 | 143.97 |
| 2017-01-25 | 114.52 |
| 2017-01-24 | 109.47 |
| 2017-01-23 | 114.52 |
| 2017-01-20 | 110.32 |
| 2017-01-19 | 110.32 |
| 2017-01-18 | 110.32 |
| 2017-01-17 | 109.47 |
| 2017-01-16 | 106.95 |
| 2017-01-13 | 108.63 |
| 2017-01-12 | 108.63 |
| 2017-01-11 | 114.52 |
| 2017-01-10 | 110.32 |
| 2017-01-09 | 114.52 |
| 2017-01-06 | 114.52 |
| 2017-01-05 | 110.32 |
| 2017-01-04 | 110.32 |
| 2017-01-03 | 114.52 |
| 2016-12-30 | 114.52 |
| 2016-12-29 | 118.73 |
| 2016-12-28 | 114.52 |
| 2016-12-23 | 118.73 |
| 2016-12-22 | 118.73 |
| 2016-12-21 | 122.93 |
| 2016-12-20 | 118.73 |
| 2016-12-19 | 118.73 |
| 2016-12-16 | 122.93 |
| 2016-12-15 | 122.93 |
| 2016-12-14 | 127.14 |
| 2016-12-13 | 118.73 |
| 2016-12-12 | 118.73 |
| 2016-12-09 | 122.93 |
| 2016-12-08 | 122.93 |
| 2016-12-07 | 122.93 |
| 2016-12-06 | 122.93 |
| 2016-12-05 | 122.93 |
| 2016-12-02 | 131.35 |
| 2016-12-01 | 127.14 |
| 2016-11-30 | 132.75 |
| 2016-11-29 | 140.77 |
| 2016-11-28 | 140.77 |
| 2016-11-25 | 136.76 |
| 2016-11-24 | 136.76 |
| 2016-11-23 | 144.79 |
| 2016-11-22 | 148.80 |
| 2016-11-21 | 152.81 |
| 2016-11-18 | 152.81 |
| 2016-11-17 | 156.83 |
| 2016-11-16 | 148.80 |
| 2016-11-15 | 140.77 |
| 2016-11-14 | 140.77 |
| 2016-11-11 | 140.77 |
| 2016-11-10 | 136.76 |
| 2016-11-09 | 136.76 |
| 2016-11-08 | 188.93 |
| 2016-11-07 | 188.93 |
| 2016-11-04 | 184.92 |
| 2016-11-03 | 188.93 |
| 2016-11-02 | 188.93 |
| 2016-11-01 | 192.94 |
| 2016-10-31 | 192.94 |
| 2016-10-28 | 192.94 |
| 2016-10-27 | 192.94 |
| 2016-10-26 | 192.94 |
| 2016-10-25 | 200.97 |
| 2016-10-24 | 204.98 |
| 2016-10-20 | 200.97 |
| 2016-10-19 | 188.93 |
| 2016-10-18 | 184.92 |
| 2016-10-17 | 180.90 |
| 2016-10-14 | 184.92 |
| 2016-10-13 | 184.92 |
| 2016-10-12 | 208.99 |
| 2016-10-11 | 208.99 |
| 2016-10-07 | 208.99 |
| 2016-10-06 | 213.01 |
| 2016-10-05 | 217.02 |
| 2016-10-04 | 221.03 |
| 2016-10-03 | 208.99 |
| 2016-09-30 | 208.99 |
| 2016-09-29 | 229.06 |
| 2016-09-28 | 241.10 |
| 2016-09-27 | 237.08 |
| 2016-09-26 | 241.10 |
| 2016-09-23 | 245.11 |
| 2016-09-22 | 233.07 |
| 2016-09-21 | 241.10 |
| 2016-09-20 | 200.97 |
| 2016-09-19 | 196.96 |
| 2016-09-15 | 204.98 |
| 2016-09-14 | 196.96 |
| 2016-09-13 | 192.94 |
| 2016-09-12 | 192.94 |
| 2016-09-09 | 200.97 |
| 2016-09-08 | 213.01 |
| 2016-09-07 | 221.03 |
| 2016-09-06 | 156.83 |
| 2016-09-05 | 156.83 |
| 2016-09-02 | 156.83 |
| 2016-09-01 | 160.84 |
| 2016-08-31 | 160.84 |
| 2016-08-30 | 160.84 |
| 2016-08-29 | 164.85 |
| 2016-08-26 | 164.85 |
| 2016-08-25 | 164.85 |
| 2016-08-24 | 172.64 |
| 2016-08-23 | 172.64 |
| 2016-08-22 | 172.64 |
| 2016-08-19 | 176.54 |
| 2016-08-18 | 176.54 |
| 2016-08-17 | 176.54 |
| 2016-08-16 | 184.33 |
| 2016-08-15 | 184.33 |
| 2016-08-12 | 184.33 |
| 2016-08-11 | 176.54 |
| 2016-08-10 | 172.64 |
| 2016-08-09 | 176.54 |
| 2016-08-08 | 184.33 |
| 2016-08-05 | 180.43 |
| 2016-08-04 | 176.54 |
| 2016-08-03 | 172.64 |
| 2016-08-01 | 172.64 |
| 2016-07-29 | 168.75 |
| 2016-07-28 | 164.85 |
| 2016-07-27 | 172.64 |
| 2016-07-26 | 184.33 |
| 2016-07-25 | 188.22 |
| 2016-07-22 | 188.22 |
| 2016-07-21 | 188.22 |
| 2016-07-20 | 184.33 |
| 2016-07-19 | 188.22 |
| 2016-07-18 | 203.80 |
| 2016-07-15 | 199.91 |
| 2016-07-14 | 196.01 |
| 2016-07-13 | 203.80 |
| 2016-07-12 | 203.80 |
| 2016-07-11 | 199.91 |
| 2016-07-08 | 203.80 |
| 2016-07-07 | 203.80 |
| 2016-07-06 | 207.70 |
| 2016-07-05 | 207.70 |
| 2016-07-04 | 211.59 |
| 2016-06-30 | 203.80 |
| 2016-06-29 | 203.80 |
| 2016-06-28 | 207.70 |
| 2016-06-27 | 211.59 |
| 2016-06-24 | 199.91 |
| 2016-06-23 | 211.59 |
| 2016-06-22 | 215.49 |
| 2016-06-21 | 215.49 |
| 2016-06-20 | 207.70 |
| 2016-06-17 | 196.01 |
| 2016-06-16 | 211.59 |
| 2016-06-15 | 211.59 |
| 2016-06-14 | 211.59 |
| 2016-06-13 | 211.59 |
| 2016-06-10 | 207.70 |
| 2016-06-08 | 215.49 |
| 2016-06-07 | 215.49 |
| 2016-06-06 | 238.86 |
| 2016-06-03 | 242.75 |
| 2016-06-02 | 266.12 |
| 2016-06-01 | 273.91 |
| 2016-05-31 | 277.80 |
| 2016-05-30 | 285.59 |
| 2016-05-27 | 281.70 |
| 2016-05-26 | 285.59 |
| 2016-05-25 | 281.70 |
| 2016-05-24 | 289.49 |
| 2016-05-23 | 289.49 |
| 2016-05-20 | 305.07 |
| 2016-05-19 | 305.07 |
| 2016-05-18 | 305.07 |
| 2016-05-17 | 305.07 |
| 2016-05-16 | 297.28 |
| 2016-05-13 | 297.28 |
| 2016-05-12 | 312.86 |
| 2016-05-11 | 312.86 |
| 2016-05-10 | 312.86 |
| 2016-05-09 | 312.86 |
| 2016-05-06 | 305.07 |
| 2016-05-05 | 320.65 |
| 2016-05-04 | 328.44 |
| 2016-05-03 | 328.44 |
| 2016-04-29 | 320.65 |
| 2016-04-28 | 320.65 |
| 2016-04-27 | 312.86 |
| 2016-04-26 | 328.44 |
| 2016-04-25 | 336.23 |
| 2016-04-22 | 344.02 |
| 2016-04-21 | 328.44 |
| 2016-04-20 | 320.65 |
| 2016-04-19 | 328.44 |
| 2016-04-18 | 320.65 |
| 2016-04-15 | 328.44 |
| 2016-04-14 | 320.65 |
| 2016-04-13 | 320.65 |
| 2016-04-12 | 320.65 |
| 2016-04-11 | 297.28 |
| 2016-04-08 | 297.28 |
| 2016-04-07 | 297.28 |
| 2016-04-06 | 328.44 |
| 2016-04-05 | 336.23 |
| 2016-04-01 | 336.23 |
| 2016-03-31 | 336.23 |
| 2016-03-30 | 328.44 |
| 2016-03-29 | 336.23 |
| 2016-03-24 | 344.02 |
| 2016-03-23 | 344.02 |
| 2016-03-22 | 336.23 |
| 2016-03-21 | 344.02 |
| 2016-03-18 | 351.81 |
| 2016-03-17 | 351.81 |
| 2016-03-16 | 336.23 |
| 2016-03-15 | 336.23 |
| 2016-03-14 | 344.02 |
| 2016-03-11 | 344.02 |
| 2016-03-10 | 390.76 |
| 2016-03-09 | 414.12 |
| 2016-03-08 | 476.44 |
| 2016-03-07 | 507.60 |
| 2016-03-04 | 476.44 |
| 2016-03-03 | 460.86 |
| 2016-03-02 | 453.07 |
| 2016-03-01 | 437.49 |
| 2016-02-29 | 445.28 |
| 2016-02-26 | 453.07 |
| 2016-02-25 | 421.91 |
| 2016-02-24 | 437.49 |
| 2016-02-23 | 453.07 |
| 2016-02-22 | 429.70 |
| 2016-02-19 | 421.91 |
| 2016-02-18 | 414.12 |
| 2016-02-17 | 429.70 |
| 2016-02-16 | 421.91 |
| 2016-02-15 | 406.34 |
| 2016-02-12 | 398.55 |
| 2016-02-11 | 406.34 |
| 2016-02-05 | 437.49 |
| 2016-02-04 | 429.70 |
| 2016-02-03 | 398.55 |
| 2016-02-02 | 421.91 |
| 2016-02-01 | 445.28 |
| 2016-01-29 | 460.86 |
| 2016-01-28 | 460.86 |
| 2016-01-27 | 429.70 |
| 2016-01-26 | 414.12 |
| 2016-01-25 | 414.12 |
| 2016-01-22 | 390.76 |
| 2016-01-21 | 382.97 |
| 2016-01-20 | 398.55 |
| 2016-01-19 | 406.34 |
| 2016-01-18 | 406.34 |
| 2016-01-15 | 414.12 |
| 2016-01-14 | 414.12 |
| 2016-01-13 | 429.70 |
| 2016-01-12 | 429.70 |
| 2016-01-11 | 421.91 |
| 2016-01-08 | 453.07 |
| 2016-01-07 | 453.07 |
| 2016-01-06 | 476.44 |
| 2016-01-05 | 492.02 |
| 2016-01-04 | 499.81 |
| 2015-12-31 | 515.39 |
| 2015-12-30 | 507.60 |
| 2015-12-29 | 515.39 |
| 2015-12-28 | 507.60 |
| 2015-12-24 | 523.18 |
| 2015-12-23 | 523.18 |
| 2015-12-22 | 523.18 |
| 2015-12-21 | 515.39 |
| 2015-12-18 | 500.56 |
| 2015-12-17 | 500.56 |
| 2015-12-16 | 500.56 |
| 2015-12-15 | 493.15 |
| 2015-12-14 | 500.56 |
| 2015-12-11 | 500.56 |
| 2015-12-10 | 500.56 |
| 2015-12-09 | 507.98 |
| 2015-12-08 | 507.98 |
| 2015-12-07 | 507.98 |
| 2015-12-04 | 515.39 |
| 2015-12-03 | 507.98 |
| 2015-12-02 | 515.39 |
| 2015-12-01 | 515.39 |
| 2015-11-30 | 507.98 |
| 2015-11-27 | 500.56 |
| 2015-11-26 | 500.56 |
| 2015-11-25 | 478.32 |
| 2015-11-24 | 470.91 |
| 2015-11-23 | 470.91 |
| 2015-11-20 | 470.91 |
| 2015-11-19 | 500.56 |
| 2015-11-18 | 493.15 |
| 2015-11-17 | 463.49 |
| 2015-11-16 | 448.66 |
| 2015-11-13 | 493.15 |
| 2015-11-12 | 493.15 |
| 2015-11-11 | 522.81 |
| 2015-11-10 | 530.22 |
| 2015-11-09 | 530.22 |
| 2015-11-06 | 545.05 |
| 2015-11-05 | 567.29 |
| 2015-11-04 | 567.29 |
| 2015-11-03 | 567.29 |
| 2015-11-02 | 626.61 |
| 2015-10-30 | 604.36 |
| 2015-10-29 | 582.12 |
| 2015-10-28 | 611.78 |
| 2015-10-27 | 634.02 |
| 2015-10-26 | 648.85 |
| 2015-10-23 | 663.68 |
| 2015-10-22 | 737.82 |
| 2015-10-20 | 737.82 |
| 2015-10-19 | 745.24 |
| 2015-10-16 | 737.82 |
| 2015-10-15 | 745.24 |
| 2015-10-14 | 737.82 |
| 2015-10-13 | 730.41 |
| 2015-10-12 | 737.82 |
| 2015-10-09 | 730.41 |
| 2015-10-08 | 722.99 |
| 2015-10-07 | 730.41 |
| 2015-10-06 | 730.41 |
| 2015-10-05 | 737.82 |
| 2015-10-02 | 737.82 |
| 2015-09-30 | 737.82 |
| 2015-09-29 | 737.82 |
| 2015-09-25 | 745.24 |
| 2015-09-24 | 767.48 |
| 2015-09-23 | 760.07 |
| 2015-09-22 | 797.14 |
| 2015-09-21 | 752.65 |
| 2015-09-18 | 760.07 |
| 2015-09-17 | 752.65 |
| 2015-09-16 | 782.31 |
| 2015-09-15 | 730.41 |
| 2015-09-14 | 678.51 |
| 2015-09-11 | 708.17 |
| 2015-09-10 | 722.99 |
| 2015-09-09 | 737.82 |
| 2015-09-08 | 730.41 |
| 2015-09-07 | 671.09 |
| 2015-09-04 | 678.51 |
| 2015-09-02 | 678.51 |
| 2015-09-01 | 693.34 |
| 2015-08-31 | 700.30 |
| 2015-08-28 | 742.05 |
| 2015-08-27 | 728.13 |
| 2015-08-26 | 749.01 |
| 2015-08-25 | 742.05 |
| 2015-08-24 | 714.21 |
| 2015-08-21 | 762.93 |
| 2015-08-20 | 839.48 |
| 2015-08-19 | 860.35 |
| 2015-08-18 | 839.48 |
| 2015-08-17 | 804.68 |
| 2015-08-14 | 790.76 |
| 2015-08-13 | 790.76 |
| 2015-08-12 | 776.85 |
| 2015-08-11 | 776.85 |
| 2015-08-10 | 749.01 |
| 2015-08-07 | 742.05 |
| 2015-08-06 | 721.17 |
| 2015-08-05 | 735.09 |
| 2015-08-04 | 742.05 |
| 2015-08-03 | 742.05 |
| 2015-07-31 | 735.09 |
| 2015-07-30 | 728.13 |
| 2015-07-29 | 707.25 |
| 2015-07-28 | 707.25 |
| 2015-07-27 | 707.25 |
| 2015-07-24 | 735.09 |
| 2015-07-23 | 728.13 |
| 2015-07-22 | 714.21 |
| 2015-07-21 | 714.21 |
| 2015-07-20 | 714.21 |
| 2015-07-17 | 714.21 |
| 2015-07-16 | 700.30 |
| 2015-07-15 | 686.38 |
| 2015-07-14 | 707.25 |
| 2015-07-13 | 721.17 |
| 2015-07-10 | 721.17 |
| 2015-07-09 | 707.25 |
| 2015-07-08 | 658.54 |
| 2015-07-07 | 707.25 |
| 2015-07-06 | 721.17 |
| 2015-07-03 | 721.17 |
| 2015-07-02 | 749.01 |
| 2015-06-30 | 783.80 |
| 2015-06-29 | 783.80 |
| 2015-06-26 | 936.90 |
| 2015-06-25 | 922.99 |
| 2015-06-24 | 943.86 |
| 2015-06-23 | 964.74 |
| 2015-06-22 | 1,006.50 |
| 2015-06-19 | 957.78 |
| 2015-06-18 | 964.74 |
| 2015-06-17 | 978.66 |
| 2015-06-16 | 950.82 |
| 2015-06-15 | 1,013.45 |
| 2015-06-12 | 971.70 |
| 2015-06-11 | 950.82 |
| 2015-06-10 | 853.40 |
| 2015-06-09 | 846.44 |
| 2015-06-08 | 846.44 |
| 2015-06-05 | 853.40 |
| 2015-06-04 | 902.11 |
| 2015-06-03 | 888.19 |
| 2015-06-02 | 867.31 |
| 2015-06-01 | 853.40 |
| 2015-05-29 | 853.40 |
| 2015-05-28 | 860.35 |
| 2015-05-27 | 874.27 |
| 2015-05-26 | 874.27 |
| 2015-05-22 | 860.35 |
| 2015-05-21 | 874.27 |
| 2015-05-20 | 881.23 |
| 2015-05-19 | 922.99 |
| 2015-05-18 | 888.19 |
| 2015-05-15 | 888.19 |
| 2015-05-14 | 922.99 |
| 2015-05-13 | 909.07 |
| 2015-05-12 | 895.15 |
| 2015-05-11 | 895.15 |
| 2015-05-08 | 867.31 |
| 2015-05-07 | 839.48 |
| 2015-05-06 | 860.35 |
| 2015-05-05 | 853.40 |
| 2015-05-04 | 874.27 |
| 2015-04-30 | 888.19 |
| 2015-04-29 | 874.27 |
| 2015-04-28 | 881.23 |
| 2015-04-27 | 895.15 |
| 2015-04-24 | 839.48 |
| 2015-04-23 | 804.68 |
| 2015-04-22 | 804.68 |
| 2015-04-21 | 790.76 |
| 2015-04-20 | 776.85 |
| 2015-04-17 | 818.60 |
| 2015-04-16 | 818.60 |
| 2015-04-15 | 804.68 |
| 2015-04-14 | 783.80 |
| 2015-04-13 | 769.89 |
| 2015-04-10 | 721.17 |
| 2015-04-09 | 721.17 |
| 2015-04-08 | 700.30 |
| 2015-04-02 | 700.30 |
| 2015-04-01 | 679.42 |
| 2015-03-31 | 672.46 |
| 2015-03-30 | 679.42 |
| 2015-03-27 | 672.46 |
| 2015-03-26 | 672.46 |
| 2015-03-25 | 672.46 |
| 2015-03-24 | 679.42 |
| 2015-03-23 | 679.42 |
| 2015-03-20 | 672.46 |
| 2015-03-19 | 665.50 |
| 2015-03-18 | 665.50 |
| 2015-03-17 | 665.50 |
| 2015-03-16 | 679.42 |
| 2015-03-13 | 672.46 |
| 2015-03-12 | 672.46 |
| 2015-03-11 | 686.38 |
| 2015-03-10 | 693.34 |
| 2015-03-09 | 672.46 |
| 2015-03-06 | 651.58 |
| 2015-03-05 | 658.54 |
| 2015-03-04 | 658.54 |
| 2015-03-03 | 679.42 |
| 2015-03-02 | 686.38 |
| 2015-02-27 | 679.42 |
| 2015-02-26 | 672.46 |
| 2015-02-25 | 665.50 |
| 2015-02-24 | 672.46 |
| 2015-02-23 | 679.42 |
| 2015-02-18 | 665.50 |
| 2015-02-17 | 665.50 |
| 2015-02-16 | 644.62 |
| 2015-02-13 | 651.58 |
| 2015-02-12 | 651.58 |
| 2015-02-11 | 658.54 |
| 2015-02-10 | 672.46 |
| 2015-02-09 | 665.50 |
| 2015-02-06 | 651.58 |
| 2015-02-05 | 651.58 |
| 2015-02-04 | 658.54 |
| 2015-02-03 | 658.54 |
| 2015-02-02 | 651.58 |
| 2015-01-30 | 672.46 |
| 2015-01-29 | 658.54 |
| 2015-01-28 | 665.50 |
| 2015-01-27 | 665.50 |
| 2015-01-26 | 665.50 |
| 2015-01-23 | 679.42 |
| 2015-01-22 | 665.50 |
| 2015-01-21 | 658.54 |
| 2015-01-20 | 665.50 |
| 2015-01-19 | 665.50 |
| 2015-01-16 | 679.42 |
| 2015-01-15 | 679.42 |
| 2015-01-14 | 679.42 |
| 2015-01-13 | 658.54 |
| 2015-01-12 | 672.46 |
| 2015-01-09 | 672.46 |
| 2015-01-08 | 679.42 |
| 2015-01-07 | 665.50 |
| 2015-01-06 | 672.46 |
| 2015-01-05 | 658.54 |
| 2015-01-02 | 679.42 |
| 2014-12-31 | 679.42 |
| 2014-12-30 | 679.42 |
| 2014-12-29 | 672.46 |
| 2014-12-24 | 672.46 |
| 2014-12-23 | 679.42 |
| 2014-12-22 | 672.46 |
| 2014-12-19 | 672.46 |
| 2014-12-18 | 672.46 |
| 2014-12-17 | 679.12 |
| 2014-12-16 | 712.41 |
| 2014-12-15 | 692.44 |
| 2014-12-12 | 699.10 |
| 2014-12-11 | 719.07 |
| 2014-12-10 | 732.39 |
| 2014-12-09 | 732.39 |
| 2014-12-08 | 759.03 |
| 2014-12-05 | 745.71 |
| 2014-12-04 | 732.39 |
| 2014-12-03 | 719.07 |
| 2014-12-02 | 725.73 |
| 2014-12-01 | 745.71 |
| 2014-11-28 | 685.78 |
| 2014-11-27 | 692.44 |
| 2014-11-26 | 692.44 |
| 2014-11-25 | 699.10 |
| 2014-11-24 | 705.75 |
| 2014-11-21 | 699.10 |
| 2014-11-20 | 665.80 |
| 2014-11-19 | 672.46 |
| 2014-11-18 | 665.80 |
| 2014-11-17 | 665.80 |
| 2014-11-14 | 665.80 |
| 2014-11-13 | 665.80 |
| 2014-11-12 | 672.46 |
| 2014-11-11 | 672.46 |
| 2014-11-10 | 659.14 |
| 2014-11-07 | 659.14 |
| 2014-11-06 | 659.14 |
| 2014-11-05 | 672.46 |
| 2014-11-04 | 652.48 |
| 2014-11-03 | 652.48 |
| 2014-10-31 | 645.82 |
| 2014-10-30 | 645.82 |
| 2014-10-29 | 645.82 |
| 2014-10-28 | 645.82 |
| 2014-10-27 | 652.48 |
| 2014-10-24 | 672.46 |
| 2014-10-23 | 699.10 |
| 2014-10-22 | 699.10 |
| 2014-10-21 | 679.12 |
| 2014-10-20 | 692.44 |
| 2014-10-17 | 699.10 |
| 2014-10-16 | 699.10 |
| 2014-10-15 | 719.07 |
| 2014-10-14 | 699.10 |
| 2014-10-13 | 692.44 |
| 2014-10-10 | 699.10 |
| 2014-10-09 | 705.75 |
| 2014-10-08 | 712.41 |
| 2014-10-07 | 672.46 |
| 2014-10-06 | 672.46 |
| 2014-10-03 | 652.48 |
| 2014-09-30 | 679.12 |
| 2014-09-29 | 685.78 |
| 2014-09-26 | 659.14 |
| 2014-09-25 | 665.80 |
| 2014-09-24 | 692.44 |
| 2014-09-23 | 705.75 |
| 2014-09-22 | 705.75 |
| 2014-09-19 | 659.14 |
| 2014-09-18 | 605.87 |
| 2014-09-17 | 605.87 |
| 2014-09-16 | 592.55 |
| 2014-09-15 | 605.87 |
| 2014-09-12 | 605.87 |
| 2014-09-11 | 605.87 |
| 2014-09-10 | 612.53 |
| 2014-09-08 | 619.19 |
| 2014-09-05 | 599.21 |
| 2014-09-04 | 619.19 |
| 2014-09-03 | 599.21 |
| 2014-09-02 | 612.53 |
| 2014-09-01 | 619.19 |
| 2014-08-29 | 599.21 |
| 2014-08-28 | 612.04 |
| 2014-08-27 | 624.87 |
| 2014-08-26 | 624.87 |
| 2014-08-25 | 624.87 |
| 2014-08-22 | 605.62 |
| 2014-08-21 | 586.38 |
| 2014-08-20 | 592.79 |
| 2014-08-19 | 599.21 |
| 2014-08-18 | 592.79 |
| 2014-08-15 | 592.79 |
| 2014-08-14 | 599.21 |
| 2014-08-13 | 586.38 |
| 2014-08-12 | 586.38 |
| 2014-08-11 | 579.96 |
| 2014-08-08 | 573.55 |
| 2014-08-07 | 573.55 |
| 2014-08-06 | 560.72 |
| 2014-08-05 | 560.72 |
| 2014-08-04 | 554.31 |
| 2014-08-01 | 554.31 |
| 2014-07-31 | 554.31 |
| 2014-07-30 | 560.72 |
| 2014-07-29 | 560.72 |
| 2014-07-28 | 560.72 |
| 2014-07-25 | 560.72 |
| 2014-07-24 | 560.72 |
| 2014-07-23 | 547.89 |
| 2014-07-22 | 541.48 |
| 2014-07-21 | 554.31 |
| 2014-07-18 | 554.31 |
| 2014-07-17 | 560.72 |
| 2014-07-16 | 567.14 |
| 2014-07-15 | 567.14 |
| 2014-07-14 | 573.55 |
| 2014-07-11 | 560.72 |
| 2014-07-10 | 560.72 |
| 2014-07-09 | 560.72 |
| 2014-07-08 | 560.72 |
| 2014-07-07 | 567.14 |
| 2014-07-04 | 573.55 |
| 2014-07-03 | 567.14 |
| 2014-07-02 | 567.14 |
| 2014-06-30 | 567.14 |
| 2014-06-27 | 547.89 |
| 2014-06-26 | 567.14 |
| 2014-06-25 | 573.55 |
| 2014-06-24 | 560.72 |
| 2014-06-23 | 554.31 |
| 2014-06-20 | 560.72 |
| 2014-06-19 | 560.72 |
| 2014-06-18 | 573.55 |
| 2014-06-17 | 579.96 |
| 2014-06-16 | 579.96 |
| 2014-06-13 | 579.96 |
| 2014-06-12 | 573.55 |
| 2014-06-11 | 579.96 |
| 2014-06-10 | 579.96 |
| 2014-06-09 | 579.96 |
| 2014-06-06 | 586.38 |
| 2014-06-05 | 573.55 |
| 2014-06-04 | 579.96 |
| 2014-06-03 | 573.55 |
| 2014-05-30 | 599.21 |
| 2014-05-29 | 599.21 |
| 2014-05-28 | 573.55 |
| 2014-05-27 | 586.38 |
| 2014-05-26 | 599.21 |
| 2014-05-23 | 579.96 |
| 2014-05-22 | 567.14 |
| 2014-05-21 | 560.72 |
| 2014-05-20 | 567.14 |
| 2014-05-19 | 541.48 |
| 2014-05-16 | 535.06 |
| 2014-05-15 | 554.31 |
| 2014-05-14 | 567.14 |
| 2014-05-13 | 547.89 |
| 2014-05-12 | 541.48 |
| 2014-05-09 | 547.89 |
| 2014-05-08 | 547.89 |
| 2014-05-07 | 624.87 |
| 2014-05-05 | 624.87 |
| 2014-05-02 | 624.87 |
| 2014-04-30 | 624.87 |
| 2014-04-29 | 624.87 |
| 2014-04-28 | 624.87 |
| 2014-04-25 | 624.87 |
| 2014-04-24 | 624.87 |
| 2014-04-23 | 624.87 |
| 2014-04-22 | 624.87 |
| 2014-04-17 | 624.87 |
| 2014-04-16 | 624.87 |
| 2014-04-15 | 624.87 |
| 2014-04-14 | 624.87 |
| 2014-04-11 | 624.87 |
| 2014-04-10 | 624.87 |
| 2014-04-09 | 624.87 |
| 2014-04-08 | 624.87 |
| 2014-04-07 | 624.87 |
| 2014-04-04 | 624.87 |
| 2014-04-03 | 624.87 |
| 2014-04-02 | 624.87 |
| 2014-04-01 | 624.87 |
| 2014-03-31 | 624.87 |
| 2014-03-28 | 624.87 |
| 2014-03-27 | 624.87 |
| 2014-03-26 | 624.87 |
| 2014-03-25 | 624.87 |
| 2014-03-24 | 624.87 |
| 2014-03-21 | 624.87 |
| 2014-03-20 | 624.87 |
| 2014-03-19 | 624.87 |
| 2014-03-18 | 624.87 |
| 2014-03-17 | 624.87 |
| 2014-03-14 | 624.87 |
| 2014-03-13 | 631.28 |
| 2014-03-12 | 644.11 |
| 2014-03-11 | 637.70 |
| 2014-03-10 | 637.70 |
| 2014-03-07 | 624.87 |
| 2014-03-06 | 637.70 |
| 2014-03-05 | 637.70 |
| 2014-03-04 | 644.11 |
| 2014-03-03 | 644.11 |
| 2014-02-28 | 656.94 |
| 2014-02-27 | 644.11 |
| 2014-02-26 | 644.11 |
| 2014-02-25 | 644.11 |
| 2014-02-24 | 644.11 |
| 2014-02-21 | 656.94 |
| 2014-02-20 | 663.36 |
| 2014-02-19 | 644.11 |
| 2014-02-18 | 650.53 |
| 2014-02-17 | 663.36 |
| 2014-02-14 | 656.94 |
| 2014-02-13 | 663.36 |
| 2014-02-12 | 663.36 |
| 2014-02-11 | 650.53 |
| 2014-02-10 | 656.94 |
| 2014-02-07 | 644.11 |
| 2014-02-06 | 637.70 |
| 2014-02-05 | 637.70 |
| 2014-02-04 | 644.11 |
| 2014-01-30 | 656.94 |
| 2014-01-29 | 656.94 |
| 2014-01-28 | 637.70 |
| 2014-01-27 | 637.70 |
| 2014-01-24 | 650.53 |
| 2014-01-23 | 669.77 |
| 2014-01-22 | 669.77 |
| 2014-01-21 | 631.28 |
| 2014-01-20 | 618.45 |
| 2014-01-17 | 631.28 |
| 2014-01-16 | 612.04 |
| 2014-01-15 | 599.21 |
| 2014-01-14 | 612.04 |
| 2014-01-13 | 624.87 |
| 2014-01-10 | 644.11 |
| 2014-01-09 | 631.28 |
| 2014-01-08 | 637.70 |
| 2014-01-07 | 644.11 |
| 2014-01-06 | 644.11 |
| 2014-01-03 | 644.11 |
| 2014-01-02 | 644.11 |
| 2013-12-31 | 650.53 |
| 2013-12-30 | 644.11 |
| 2013-12-27 | 650.53 |
| 2013-12-24 | 644.11 |
| 2013-12-23 | 650.53 |
| 2013-12-20 | 656.94 |
| 2013-12-19 | 650.53 |
| 2013-12-18 | 650.53 |
| 2013-12-17 | 638.02 |
| 2013-12-16 | 631.76 |
| 2013-12-13 | 656.78 |
| 2013-12-12 | 663.04 |
| 2013-12-11 | 631.76 |
| 2013-12-10 | 638.02 |
| 2013-12-09 | 644.27 |
| 2013-12-06 | 656.78 |
| 2013-12-05 | 656.78 |
| 2013-12-04 | 663.04 |
| 2013-12-03 | 669.29 |
| 2013-12-02 | 681.80 |
| 2013-11-29 | 663.04 |
| 2013-11-28 | 650.53 |
| 2013-11-27 | 663.04 |
| 2013-11-26 | 669.29 |
| 2013-11-25 | 675.54 |
| 2013-11-22 | 650.53 |
| 2013-11-21 | 675.54 |
| 2013-11-20 | 656.78 |
| 2013-11-19 | 644.27 |
| 2013-11-18 | 663.04 |
| 2013-11-15 | 650.53 |
| 2013-11-14 | 619.25 |
| 2013-11-13 | 606.75 |
| 2013-11-12 | 625.51 |
| 2013-11-11 | 606.75 |
| 2013-11-08 | 600.49 |
| 2013-11-07 | 594.24 |
| 2013-11-06 | 587.98 |
| 2013-11-05 | 587.98 |
| 2013-11-04 | 587.98 |
| 2013-11-01 | 587.98 |
| 2013-10-31 | 581.73 |
| 2013-10-30 | 613.00 |
| 2013-10-29 | 556.71 |
| 2013-10-28 | 569.22 |
| 2013-10-25 | 575.47 |
| 2013-10-24 | 581.73 |
| 2013-10-23 | 581.73 |
| 2013-10-22 | 600.49 |
| 2013-10-21 | 600.49 |
| 2013-10-18 | 556.71 |
| 2013-10-17 | 562.97 |
| 2013-10-16 | 562.97 |
| 2013-10-15 | 550.46 |
| 2013-10-11 | 544.20 |
| 2013-10-10 | 531.69 |
| 2013-10-09 | 537.95 |
| 2013-10-08 | 537.95 |
| 2013-10-07 | 537.95 |
| 2013-10-04 | 544.20 |
| 2013-10-03 | 550.46 |
| 2013-10-02 | 562.97 |
| 2013-09-30 | 544.20 |
| 2013-09-27 | 569.22 |
| 2013-09-26 | 556.71 |
| 2013-09-25 | 562.97 |
| 2013-09-24 | 550.46 |
| 2013-09-23 | 550.46 |
| 2013-09-19 | 550.46 |
| 2013-09-18 | 556.71 |
| 2013-09-17 | 562.97 |
| 2013-09-16 | 575.47 |
| 2013-09-13 | 575.47 |
| 2013-09-12 | 556.71 |
| 2013-09-11 | 550.46 |
| 2013-09-10 | 556.71 |
| 2013-09-09 | 562.97 |
| 2013-09-06 | 562.97 |
| 2013-09-05 | 562.97 |
| 2013-09-04 | 575.47 |
| 2013-09-03 | 575.47 |
| 2013-09-02 | 544.20 |
| 2013-08-30 | 553.58 |
| 2013-08-29 | 535.26 |
| 2013-08-28 | 535.26 |
| 2013-08-27 | 541.37 |
| 2013-08-26 | 559.69 |
| 2013-08-23 | 553.58 |
| 2013-08-22 | 553.58 |
| 2013-08-21 | 541.37 |
| 2013-08-20 | 541.37 |
| 2013-08-19 | 559.69 |
| 2013-08-16 | 547.48 |
| 2013-08-15 | 553.58 |
| 2013-08-13 | 559.69 |
| 2013-08-12 | 559.69 |
| 2013-08-09 | 559.69 |
| 2013-08-08 | 565.80 |
| 2013-08-07 | 657.42 |
| 2013-08-06 | 700.18 |
| 2013-08-05 | 706.29 |
| 2013-08-02 | 687.97 |
| 2013-08-01 | 669.64 |
| 2013-07-31 | 645.21 |
| 2013-07-30 | 632.99 |
| 2013-07-29 | 639.10 |
| 2013-07-26 | 639.10 |
| 2013-07-25 | 639.10 |
| 2013-07-24 | 632.99 |
| 2013-07-23 | 626.88 |
| 2013-07-22 | 584.13 |
| 2013-07-19 | 535.26 |
| 2013-07-18 | 541.37 |
| 2013-07-17 | 541.37 |
| 2013-07-16 | 553.58 |
| 2013-07-15 | 547.48 |
| 2013-07-12 | 553.58 |
| 2013-07-11 | 553.58 |
| 2013-07-10 | 529.15 |
| 2013-07-09 | 535.26 |
| 2013-07-08 | 535.26 |
| 2013-07-05 | 547.48 |
| 2013-07-04 | 541.37 |
| 2013-07-03 | 535.26 |
| 2013-07-02 | 565.80 |
| 2013-06-28 | 541.37 |
| 2013-06-27 | 553.58 |
| 2013-06-26 | 553.58 |
| 2013-06-25 | 504.72 |
| 2013-06-24 | 529.15 |
| 2013-06-21 | 553.58 |
| 2013-06-20 | 596.34 |
| 2013-06-19 | 632.99 |
| 2013-06-18 | 632.99 |
| 2013-06-17 | 608.56 |
| 2013-06-14 | 608.56 |
| 2013-06-13 | 602.45 |
| 2013-06-11 | 620.77 |
| 2013-06-10 | 632.99 |
| 2013-06-07 | 632.99 |
| 2013-06-06 | 639.10 |
| 2013-06-05 | 663.53 |
| 2013-06-04 | 681.86 |
| 2013-06-03 | 681.86 |
| 2013-05-31 | 700.18 |
| 2013-05-30 | 675.75 |
| 2013-05-29 | 681.86 |
| 2013-05-28 | 681.86 |
| 2013-05-27 | 669.64 |
| 2013-05-24 | 675.75 |
| 2013-05-23 | 657.42 |
| 2013-05-22 | 687.97 |
| 2013-05-21 | 700.18 |
| 2013-05-20 | 700.18 |
| 2013-05-16 | 706.29 |
| 2013-05-15 | 651.32 |
| 2013-05-14 | 645.21 |
| 2013-05-13 | 645.21 |
| 2013-05-10 | 651.32 |
| 2013-05-09 | 651.32 |
| 2013-05-08 | 657.42 |
| 2013-05-07 | 657.42 |
| 2013-05-06 | 657.42 |
| 2013-05-03 | 645.21 |
| 2013-05-02 | 663.53 |
| 2013-04-30 | 639.10 |
| 2013-04-29 | 645.21 |
| 2013-04-26 | 614.67 |
| 2013-04-25 | 639.10 |
| 2013-04-24 | 626.88 |
| 2013-04-23 | 590.23 |
| 2013-04-22 | 571.91 |
| 2013-04-19 | 571.91 |
| 2013-04-18 | 559.69 |
| 2013-04-17 | 571.91 |
| 2013-04-16 | 578.02 |
| 2013-04-15 | 571.91 |
| 2013-04-12 | 578.02 |
| 2013-04-11 | 523.04 |
| 2013-04-10 | 486.39 |
| 2013-04-09 | 480.28 |
| 2013-04-08 | 486.39 |
| 2013-04-05 | 474.18 |
| 2013-04-03 | 510.83 |
| 2013-04-02 | 516.93 |
| 2013-03-28 | 523.04 |
| 2013-03-27 | 535.26 |
| 2013-03-26 | 523.04 |
| 2013-03-25 | 535.26 |
| 2013-03-22 | 541.37 |
| 2013-03-21 | 529.15 |
| 2013-03-20 | 535.26 |
| 2013-03-19 | 523.04 |
| 2013-03-18 | 523.04 |
| 2013-03-15 | 547.48 |
| 2013-03-14 | 553.58 |
| 2013-03-13 | 516.93 |
| 2013-03-12 | 547.48 |
| 2013-03-11 | 559.69 |
| 2013-03-08 | 578.02 |
| 2013-03-07 | 553.58 |
| 2013-03-06 | 529.15 |
| 2013-03-05 | 492.50 |
| 2013-03-04 | 480.28 |
| 2013-03-01 | 486.39 |
| 2013-02-28 | 492.50 |
| 2013-02-27 | 492.50 |
| 2013-02-26 | 486.39 |
| 2013-02-25 | 498.61 |
| 2013-02-22 | 504.72 |
| 2013-02-21 | 492.50 |
| 2013-02-20 | 504.72 |
| 2013-02-19 | 510.83 |
| 2013-02-18 | 516.93 |
| 2013-02-15 | 504.72 |
| 2013-02-14 | 504.72 |
| 2013-02-08 | 516.93 |
| 2013-02-07 | 504.72 |
| 2013-02-06 | 516.93 |
| 2013-02-05 | 498.61 |
| 2013-02-04 | 516.93 |
| 2013-02-01 | 529.15 |
| 2013-01-31 | 486.39 |
| 2013-01-30 | 498.61 |
| 2013-01-29 | 492.50 |
| 2013-01-28 | 486.39 |
| 2013-01-25 | 492.50 |
| 2013-01-24 | 516.93 |
| 2013-01-23 | 443.64 |
| 2013-01-22 | 443.64 |
| 2013-01-21 | 431.42 |
| 2013-01-18 | 419.20 |
| 2013-01-17 | 419.20 |
| 2013-01-16 | 419.20 |
| 2013-01-15 | 419.20 |
| 2013-01-14 | 431.42 |
| 2013-01-11 | 419.20 |
| 2013-01-10 | 413.09 |
| 2013-01-09 | 400.88 |
| 2013-01-08 | 394.77 |
| 2013-01-07 | 400.88 |
| 2013-01-04 | 388.66 |
| 2013-01-03 | 382.55 |
| 2013-01-02 | 376.44 |
| 2012-12-31 | 370.34 |
| 2012-12-28 | 364.23 |
| 2012-12-27 | 364.23 |
| 2012-12-24 | 364.23 |
| 2012-12-21 | 370.34 |
| 2012-12-20 | 370.34 |
| 2012-12-19 | 364.23 |
| 2012-12-18 | 352.32 |
| 2012-12-17 | 352.32 |
| 2012-12-14 | 364.23 |
| 2012-12-13 | 346.37 |
| 2012-12-12 | 334.47 |
| 2012-12-11 | 340.42 |
| 2012-12-10 | 346.37 |
| 2012-12-07 | 340.42 |
| 2012-12-06 | 340.42 |
| 2012-12-05 | 328.52 |
| 2012-12-04 | 322.57 |
| 2012-12-03 | 334.47 |
| 2012-11-30 | 328.52 |
| 2012-11-29 | 340.42 |
| 2012-11-28 | 328.52 |
| 2012-11-27 | 334.47 |
| 2012-11-26 | 340.42 |
| 2012-11-23 | 346.37 |
| 2012-11-22 | 340.42 |
| 2012-11-21 | 340.42 |
| 2012-11-20 | 334.47 |
| 2012-11-19 | 340.42 |
| 2012-11-16 | 346.37 |
| 2012-11-15 | 340.42 |
| 2012-11-14 | 346.37 |
| 2012-11-13 | 340.42 |
| 2012-11-12 | 352.32 |
| 2012-11-09 | 346.37 |
| 2012-11-08 | 358.28 |
| 2012-11-07 | 393.99 |
| 2012-11-06 | 399.94 |
| 2012-11-05 | 399.94 |
| 2012-11-02 | 405.89 |
| 2012-11-01 | 399.94 |
| 2012-10-31 | 393.99 |
| 2012-10-30 | 399.94 |
| 2012-10-29 | 405.89 |
| 2012-10-26 | 405.89 |
| 2012-10-25 | 405.89 |
| 2012-10-24 | 405.89 |
| 2012-10-22 | 405.89 |
| 2012-10-19 | 393.99 |
| 2012-10-18 | 411.84 |
| 2012-10-17 | 393.99 |
| 2012-10-16 | 393.99 |
| 2012-10-15 | 388.03 |
| 2012-10-12 | 382.08 |
| 2012-10-11 | 382.08 |
| 2012-10-10 | 382.08 |
| 2012-10-09 | 382.08 |
| 2012-10-08 | 364.23 |
| 2012-10-05 | 364.23 |
| 2012-10-04 | 352.32 |
| 2012-10-03 | 358.28 |
| 2012-09-28 | 364.23 |
| 2012-09-27 | 358.28 |
| 2012-09-26 | 358.28 |
| 2012-09-25 | 364.23 |
| 2012-09-24 | 364.23 |
| 2012-09-21 | 358.28 |
| 2012-09-20 | 364.23 |
| 2012-09-19 | 364.23 |
| 2012-09-18 | 364.23 |
| 2012-09-17 | 364.23 |
| 2012-09-14 | 364.23 |
| 2012-09-13 | 364.23 |
| 2012-09-12 | 364.23 |
| 2012-09-11 | 364.23 |
| 2012-09-10 | 364.23 |
| 2012-09-07 | 370.18 |
| 2012-09-06 | 352.32 |
| 2012-09-05 | 352.32 |
| 2012-09-04 | 358.28 |
| 2012-09-03 | 364.23 |
| 2012-08-31 | 367.20 |
| 2012-08-30 | 361.44 |
| 2012-08-29 | 367.20 |
| 2012-08-28 | 361.44 |
| 2012-08-27 | 355.67 |
| 2012-08-24 | 355.67 |
| 2012-08-23 | 361.44 |
| 2012-08-22 | 361.44 |
| 2012-08-21 | 367.20 |
| 2012-08-20 | 332.60 |
| 2012-08-17 | 338.36 |
| 2012-08-16 | 338.36 |
| 2012-08-15 | 338.36 |
| 2012-08-14 | 338.36 |
| 2012-08-13 | 338.36 |
| 2012-08-10 | 338.36 |
| 2012-08-09 | 344.13 |
| 2012-08-08 | 332.60 |
| 2012-08-07 | 332.60 |
| 2012-08-06 | 332.60 |
| 2012-08-03 | 332.60 |
| 2012-08-02 | 332.60 |
| 2012-08-01 | 344.13 |
| 2012-07-31 | 332.60 |
| 2012-07-30 | 338.36 |
| 2012-07-27 | 332.60 |
| 2012-07-26 | 326.83 |
| 2012-07-25 | 332.60 |
| 2012-07-24 | 332.60 |
| 2012-07-23 | 332.60 |
| 2012-07-20 | 332.60 |
| 2012-07-19 | 338.36 |
| 2012-07-18 | 332.60 |
| 2012-07-17 | 332.60 |
| 2012-07-16 | 321.06 |
| 2012-07-13 | 332.60 |
| 2012-07-12 | 338.36 |
| 2012-07-11 | 338.36 |
| 2012-07-10 | 338.36 |
| 2012-07-09 | 344.13 |
| 2012-07-06 | 349.90 |
| 2012-07-05 | 349.90 |
| 2012-07-04 | 349.90 |
| 2012-07-03 | 349.90 |
| 2012-06-29 | 344.13 |
| 2012-06-28 | 349.90 |
| 2012-06-27 | 349.90 |
| 2012-06-26 | 349.90 |
| 2012-06-25 | 349.90 |
| 2012-06-22 | 344.13 |
| 2012-06-21 | 344.13 |
| 2012-06-20 | 344.13 |
| 2012-06-19 | 349.90 |
| 2012-06-18 | 349.90 |
| 2012-06-15 | 344.13 |
| 2012-06-14 | 349.90 |
| 2012-06-13 | 355.67 |
| 2012-06-12 | 344.13 |
| 2012-06-11 | 349.90 |
| 2012-06-08 | 344.13 |
| 2012-06-07 | 355.67 |
| 2012-06-06 | 355.67 |
| 2012-06-05 | 355.67 |
| 2012-06-04 | 349.90 |
| 2012-06-01 | 355.67 |
| 2012-05-31 | 332.60 |
| 2012-05-30 | 349.90 |
| 2012-05-29 | 355.67 |
| 2012-05-28 | 355.67 |
| 2012-05-25 | 355.67 |
| 2012-05-24 | 355.67 |
| 2012-05-23 | 361.44 |
| 2012-05-22 | 367.20 |
| 2012-05-21 | 361.44 |
| 2012-05-18 | 349.90 |
| 2012-05-17 | 372.97 |
| 2012-05-16 | 361.44 |
| 2012-05-15 | 384.51 |
| 2012-05-14 | 378.74 |
| 2012-05-11 | 401.81 |
| 2012-05-10 | 401.81 |
| 2012-05-09 | 396.04 |
| 2012-05-08 | 413.35 |
| 2012-05-07 | 413.35 |
| 2012-05-04 | 413.35 |
| 2012-05-03 | 413.35 |
| 2012-05-02 | 413.35 |
| 2012-04-30 | 413.35 |
| 2012-04-27 | 419.12 |
| 2012-04-26 | 419.12 |
| 2012-04-25 | 419.12 |
| 2012-04-24 | 419.12 |
| 2012-04-23 | 424.88 |
| 2012-04-20 | 419.12 |
| 2012-04-19 | 419.12 |
| 2012-04-18 | 419.12 |
| 2012-04-17 | 419.12 |
| 2012-04-16 | 419.12 |
| 2012-04-13 | 407.58 |
| 2012-04-12 | 424.88 |
| 2012-04-11 | 407.58 |
| 2012-04-10 | 361.44 |
| 2012-04-05 | 367.20 |
| 2012-04-03 | 367.20 |
| 2012-04-02 | 344.13 |
| 2012-03-30 | 338.36 |
| 2012-03-29 | 326.83 |
| 2012-03-28 | 361.44 |
| 2012-03-27 | 367.20 |
| 2012-03-26 | 361.44 |
| 2012-03-23 | 355.67 |
| 2012-03-22 | 361.44 |
| 2012-03-21 | 361.44 |
| 2012-03-20 | 367.20 |
| 2012-03-19 | 367.20 |
| 2012-03-16 | 372.97 |
| 2012-03-15 | 378.74 |
| 2012-03-14 | 384.51 |
| 2012-03-13 | 378.74 |
| 2012-03-12 | 384.51 |
| 2012-03-09 | 413.35 |
| 2012-03-08 | 407.58 |
| 2012-03-07 | 390.28 |
| 2012-03-06 | 407.58 |
| 2012-03-05 | 442.19 |
| 2012-03-02 | 419.12 |
| 2012-03-01 | 401.81 |
| 2012-02-29 | 413.35 |
| 2012-02-28 | 424.88 |
| 2012-02-27 | 419.12 |
| 2012-02-24 | 436.42 |
| 2012-02-23 | 430.65 |
| 2012-02-22 | 442.19 |
| 2012-02-21 | 424.88 |
| 2012-02-20 | 419.12 |
| 2012-02-17 | 419.12 |
| 2012-02-16 | 413.35 |
| 2012-02-15 | 424.88 |
| 2012-02-14 | 419.12 |
| 2012-02-13 | 436.42 |
| 2012-02-10 | 436.42 |
| 2012-02-09 | 430.65 |
| 2012-02-08 | 419.12 |
| 2012-02-07 | 401.81 |
| 2012-02-06 | 401.81 |
| 2012-02-03 | 413.35 |
| 2012-02-02 | 384.51 |
| 2012-02-01 | 355.67 |
| 2012-01-31 | 361.44 |
| 2012-01-30 | 344.13 |
| 2012-01-27 | 344.13 |
| 2012-01-26 | 349.90 |
| 2012-01-20 | 349.90 |
| 2012-01-19 | 344.13 |
| 2012-01-18 | 338.36 |
| 2012-01-17 | 344.13 |
| 2012-01-16 | 332.60 |
| 2012-01-13 | 344.13 |
| 2012-01-12 | 338.36 |
| 2012-01-11 | 349.90 |
| 2012-01-10 | 349.90 |
| 2012-01-09 | 344.13 |
| 2012-01-06 | 338.36 |
| 2012-01-05 | 344.13 |
| 2012-01-04 | 344.13 |
| 2012-01-03 | 344.13 |
| 2011-12-30 | 332.60 |
| 2011-12-29 | 344.13 |
| 2011-12-28 | 349.90 |
| 2011-12-23 | 332.60 |
| 2011-12-22 | 321.06 |
| 2011-12-21 | 323.94 |
| 2011-12-20 | 323.94 |
| 2011-12-19 | 335.10 |
| 2011-12-16 | 346.26 |
| 2011-12-15 | 340.68 |
| 2011-12-14 | 362.99 |
| 2011-12-13 | 368.57 |
| 2011-12-12 | 385.30 |
| 2011-12-09 | 390.88 |
| 2011-12-08 | 402.04 |
| 2011-12-07 | 396.46 |
| 2011-12-06 | 385.30 |
| 2011-12-05 | 379.73 |
| 2011-12-02 | 379.73 |
| 2011-12-01 | 396.46 |
| 2011-11-30 | 402.04 |
| 2011-11-29 | 385.30 |
| 2011-11-28 | 379.73 |
| 2011-11-25 | 379.73 |
| 2011-11-24 | 385.30 |
| 2011-11-23 | 385.30 |
| 2011-11-22 | 390.88 |
| 2011-11-21 | 390.88 |
| 2011-11-18 | 390.88 |
| 2011-11-17 | 390.88 |
| 2011-11-16 | 390.88 |
| 2011-11-15 | 402.04 |
| 2011-11-14 | 407.62 |
| 2011-11-11 | 396.46 |
| 2011-11-10 | 402.04 |
| 2011-11-09 | 429.93 |
| 2011-11-08 | 424.35 |
| 2011-11-07 | 429.93 |
| 2011-11-04 | 413.20 |
| 2011-11-03 | 396.46 |
| 2011-11-02 | 368.57 |
| 2011-11-01 | 368.57 |
| 2011-10-31 | 374.15 |
| 2011-10-28 | 374.15 |
| 2011-10-27 | 362.99 |
| 2011-10-26 | 335.10 |
| 2011-10-25 | 346.26 |
| 2011-10-24 | 340.68 |
| 2011-10-21 | 323.94 |
| 2011-10-20 | 323.94 |
| 2011-10-19 | 335.10 |
| 2011-10-18 | 318.37 |
| 2011-10-17 | 351.84 |
| 2011-10-14 | 335.10 |
| 2011-10-13 | 351.84 |
| 2011-10-12 | 312.79 |
| 2011-10-11 | 296.05 |
| 2011-10-10 | 268.16 |
| 2011-10-07 | 268.16 |
| 2011-10-06 | 240.27 |
| 2011-10-04 | 223.54 |
| 2011-10-03 | 212.38 |
| 2011-09-30 | 223.54 |
| 2011-09-28 | 240.27 |
| 2011-09-27 | 245.85 |
| 2011-09-26 | 223.54 |
| 2011-09-23 | 251.43 |
| 2011-09-22 | 268.16 |
| 2011-09-21 | 296.05 |
| 2011-09-20 | 312.79 |
| 2011-09-19 | 335.10 |
| 2011-09-16 | 362.99 |
| 2011-09-15 | 362.99 |
| 2011-09-14 | 374.15 |
| 2011-09-12 | 385.30 |
| 2011-09-09 | 402.04 |
| 2011-09-08 | 402.04 |
| 2011-09-07 | 402.04 |
| 2011-09-06 | 402.04 |
| 2011-09-05 | 402.04 |
| 2011-09-02 | 413.20 |
| 2011-09-01 | 435.51 |
| 2011-08-31 | 424.35 |
| 2011-08-30 | 441.09 |
| 2011-08-29 | 407.62 |
| 2011-08-26 | 407.62 |
| 2011-08-25 | 413.20 |
| 2011-08-24 | 413.20 |
| 2011-08-23 | 407.62 |
| 2011-08-22 | 413.20 |
| 2011-08-19 | 418.77 |
| 2011-08-18 | 450.86 |
| 2011-08-17 | 461.56 |
| 2011-08-16 | 456.21 |
| 2011-08-15 | 445.51 |
| 2011-08-12 | 429.47 |
| 2011-08-11 | 418.77 |
| 2011-08-10 | 408.08 |
| 2011-08-09 | 408.08 |
| 2011-08-08 | 472.26 |
| 2011-08-05 | 525.74 |
| 2011-08-04 | 563.17 |
| 2011-08-03 | 595.26 |
| 2011-08-02 | 622.00 |
| 2011-08-01 | 632.70 |
| 2011-07-29 | 627.35 |
| 2011-07-28 | 638.05 |
| 2011-07-27 | 648.75 |
| 2011-07-26 | 648.75 |
| 2011-07-25 | 648.75 |
| 2011-07-22 | 664.79 |
| 2011-07-21 | 659.44 |
| 2011-07-20 | 664.79 |
| 2011-07-19 | 675.49 |
| 2011-07-18 | 686.18 |
| 2011-07-15 | 675.49 |
| 2011-07-14 | 691.53 |
| 2011-07-13 | 670.14 |
| 2011-07-12 | 664.79 |
| 2011-07-11 | 680.83 |
| 2011-07-08 | 702.23 |
| 2011-07-07 | 712.92 |
| 2011-07-06 | 712.92 |
| 2011-07-05 | 718.27 |
| 2011-07-04 | 707.58 |
| 2011-06-30 | 702.23 |
| 2011-06-29 | 696.88 |
| 2011-06-28 | 718.27 |
| 2011-06-27 | 712.92 |
| 2011-06-24 | 696.88 |
| 2011-06-23 | 686.18 |
| 2011-06-22 | 696.88 |
| 2011-06-21 | 696.88 |
| 2011-06-20 | 696.88 |
| 2011-06-17 | 691.53 |
| 2011-06-16 | 707.58 |
| 2011-06-15 | 728.97 |
| 2011-06-14 | 712.92 |
| 2011-06-13 | 712.92 |
| 2011-06-10 | 718.27 |
| 2011-06-09 | 718.27 |
| 2011-06-08 | 739.66 |
| 2011-06-07 | 755.71 |
| 2011-06-03 | 761.06 |
| 2011-06-02 | 777.10 |
| 2011-06-01 | 761.06 |
| 2011-05-31 | 766.41 |
| 2011-05-30 | 745.01 |
| 2011-05-27 | 755.71 |
| 2011-05-26 | 745.01 |
| 2011-05-25 | 750.36 |
| 2011-05-24 | 755.71 |
| 2011-05-23 | 739.66 |
| 2011-05-20 | 771.75 |
| 2011-05-19 | 782.45 |
| 2011-05-18 | 798.49 |
| 2011-05-17 | 798.49 |
| 2011-05-16 | 793.15 |
| 2011-05-13 | 793.15 |
| 2011-05-12 | 787.80 |
| 2011-05-11 | 798.49 |
| 2011-05-09 | 798.49 |
| 2011-05-06 | 798.49 |
| 2011-05-05 | 814.54 |
| 2011-05-04 | 803.84 |
| 2011-05-03 | 809.19 |
| 2011-04-29 | 825.24 |
| 2011-04-28 | 835.93 |
| 2011-04-27 | 825.24 |
| 2011-04-26 | 825.24 |
| 2011-04-21 | 803.84 |
| 2011-04-20 | 803.84 |
| 2011-04-19 | 798.49 |
| 2011-04-18 | 809.19 |
| 2011-04-15 | 798.49 |
| 2011-04-14 | 803.84 |
| 2011-04-13 | 782.45 |
| 2011-04-12 | 803.84 |
| 2011-04-11 | 809.19 |
| 2011-04-08 | 761.06 |
| 2011-04-07 | 755.71 |
| 2011-04-06 | 750.36 |
| 2011-04-04 | 755.71 |
| 2011-04-01 | 755.71 |
| 2011-03-31 | 739.66 |
| 2011-03-30 | 739.66 |
| 2011-03-29 | 718.27 |
| 2011-03-28 | 734.32 |
| 2011-03-25 | 739.66 |
| 2011-03-24 | 755.71 |
| 2011-03-23 | 771.75 |
| 2011-03-22 | 755.71 |
| 2011-03-21 | 755.71 |
| 2011-03-18 | 745.01 |
| 2011-03-17 | 707.58 |
| 2011-03-16 | 761.06 |
| 2011-03-15 | 739.66 |
| 2011-03-14 | 755.71 |
| 2011-03-11 | 761.06 |
| 2011-03-10 | 771.75 |
| 2011-03-09 | 787.80 |
| 2011-03-08 | 782.45 |
| 2011-03-07 | 777.10 |
| 2011-03-04 | 761.06 |
| 2011-03-03 | 750.36 |
| 2011-03-02 | 755.71 |
| 2011-03-01 | 761.06 |
| 2011-02-28 | 728.97 |
| 2011-02-25 | 723.62 |
| 2011-02-24 | 702.23 |
| 2011-02-23 | 745.01 |
| 2011-02-22 | 755.71 |
| 2011-02-21 | 771.75 |
| 2011-02-18 | 761.06 |
| 2011-02-17 | 761.06 |
| 2011-02-16 | 761.06 |
| 2011-02-15 | 761.06 |
| 2011-02-14 | 761.06 |
| 2011-02-11 | 750.36 |
| 2011-02-10 | 761.06 |
| 2011-02-09 | 793.15 |
| 2011-02-08 | 814.54 |
| 2011-02-07 | 809.19 |
| 2011-02-02 | 814.54 |
| 2011-02-01 | 782.45 |
| 2011-01-31 | 771.75 |
| 2011-01-28 | 771.75 |
| 2011-01-27 | 777.10 |
| 2011-01-26 | 777.10 |
| 2011-01-25 | 782.45 |
| 2011-01-24 | 782.45 |
| 2011-01-21 | 814.54 |
| 2011-01-20 | 814.54 |
| 2011-01-19 | 830.58 |
| 2011-01-18 | 830.58 |
| 2011-01-17 | 846.63 |
| 2011-01-14 | 841.28 |
| 2011-01-13 | 862.67 |
| 2011-01-12 | 862.67 |
| 2011-01-11 | 868.02 |
| 2011-01-10 | 868.02 |
| 2011-01-07 | 868.02 |
| 2011-01-06 | 889.41 |
| 2011-01-05 | 894.76 |
| 2011-01-04 | 894.76 |
| 2011-01-03 | 894.76 |
| 2010-12-31 | 894.76 |
| 2010-12-30 | 894.76 |
| 2010-12-29 | 900.03 |
| 2010-12-28 | 878.97 |
| 2010-12-24 | 826.34 |
| 2010-12-23 | 831.60 |
| 2010-12-22 | 831.60 |
| 2010-12-21 | 826.34 |
| 2010-12-20 | 794.76 |
| 2010-12-17 | 800.02 |
| 2010-12-16 | 789.50 |
| 2010-12-15 | 821.08 |
| 2010-12-14 | 836.87 |
| 2010-12-13 | 857.92 |
| 2010-12-10 | 852.66 |
| 2010-12-09 | 863.18 |
| 2010-12-08 | 868.45 |
| 2010-12-07 | 889.50 |
| 2010-12-06 | 868.45 |
| 2010-12-03 | 868.45 |
| 2010-12-02 | 894.76 |
| 2010-12-01 | 821.08 |
| 2010-11-30 | 800.02 |
| 2010-11-29 | 794.76 |
| 2010-11-26 | 800.02 |
| 2010-11-25 | 821.08 |
| 2010-11-24 | 805.29 |
| 2010-11-23 | 815.81 |
| 2010-11-22 | 873.71 |
| 2010-11-19 | 821.08 |
| 2010-11-18 | 842.13 |
| 2010-11-17 | 842.13 |
| 2010-11-16 | 857.92 |
| 2010-11-15 | 873.71 |
| 2010-11-12 | 905.29 |
| 2010-11-11 | 947.39 |
| 2010-11-10 | 915.81 |
| 2010-11-09 | 915.81 |
| 2010-11-08 | 936.87 |
| 2010-11-05 | 936.87 |
| 2010-11-04 | 931.60 |
| 2010-11-03 | 947.39 |
| 2010-11-02 | 952.66 |
| 2010-11-01 | 957.92 |
| 2010-10-29 | 931.60 |
| 2010-10-28 | 942.13 |
| 2010-10-27 | 963.18 |
| 2010-10-26 | 963.18 |
| 2010-10-25 | 984.24 |
| 2010-10-22 | 968.45 |
| 2010-10-21 | 963.18 |
| 2010-10-20 | 978.97 |
| 2010-10-19 | 973.71 |
| 2010-10-18 | 889.50 |
| 2010-10-15 | 889.50 |
| 2010-10-14 | 878.97 |
| 2010-10-13 | 878.97 |
| 2010-10-12 | 994.76 |
| 2010-10-11 | 1,000.03 |
| 2010-10-08 | 1,015.82 |
| 2010-10-07 | 905.29 |
| 2010-10-06 | 900.03 |
| 2010-10-05 | 947.39 |
| 2010-10-04 | 921.08 |
| 2010-09-30 | 821.08 |
| 2010-09-29 | 821.08 |
| 2010-09-28 | 768.44 |
| 2010-09-27 | 789.50 |
| 2010-09-24 | 815.81 |
| 2010-09-22 | 836.87 |
| 2010-09-21 | 836.87 |
| 2010-09-20 | 842.13 |
| 2010-09-17 | 852.66 |
| 2010-09-16 | 857.92 |
| 2010-09-15 | 857.92 |
| 2010-09-14 | 863.18 |
| 2010-09-13 | 842.13 |
| 2010-09-10 | 852.66 |
| 2010-09-09 | 857.92 |
| 2010-09-08 | 852.66 |
| 2010-09-07 | 847.39 |
| 2010-09-06 | 847.39 |
| 2010-09-03 | 836.87 |
| 2010-09-02 | 815.81 |
| 2010-09-01 | 757.92 |
| 2010-08-31 | 757.92 |
| 2010-08-30 | 757.92 |
| 2010-08-27 | 747.39 |
| 2010-08-26 | 752.65 |
| 2010-08-25 | 742.13 |
| 2010-08-24 | 752.65 |
| 2010-08-23 | 757.92 |
| 2010-08-20 | 768.19 |
| 2010-08-19 | 768.19 |
| 2010-08-18 | 763.05 |
| 2010-08-17 | 752.78 |
| 2010-08-16 | 752.78 |
| 2010-08-13 | 747.64 |
| 2010-08-12 | 747.64 |
| 2010-08-11 | 757.92 |
| 2010-08-10 | 757.92 |
| 2010-08-09 | 768.19 |
| 2010-08-06 | 721.96 |
| 2010-08-05 | 716.82 |
| 2010-08-04 | 721.96 |
| 2010-08-03 | 727.09 |
| 2010-08-02 | 727.09 |
| 2010-07-30 | 737.37 |
| 2010-07-29 | 721.96 |
| 2010-07-28 | 752.78 |
| 2010-07-27 | 747.64 |
| 2010-07-26 | 747.64 |
| 2010-07-23 | 752.78 |
| 2010-07-22 | 742.50 |
| 2010-07-21 | 716.82 |
| 2010-07-20 | 742.50 |
| 2010-07-19 | 737.37 |
| 2010-07-16 | 763.05 |
| 2010-07-15 | 814.43 |
| 2010-07-14 | 804.15 |
| 2010-07-13 | 814.43 |
| 2010-07-12 | 819.56 |
| 2010-07-09 | 799.01 |
| 2010-07-08 | 783.60 |
| 2010-07-07 | 757.92 |
| 2010-07-06 | 747.64 |
| 2010-07-05 | 721.96 |
| 2010-07-02 | 757.92 |
| 2010-06-30 | 788.74 |
| 2010-06-29 | 804.15 |
| 2010-06-28 | 829.84 |
| 2010-06-25 | 829.84 |
| 2010-06-24 | 834.97 |
| 2010-06-23 | 809.29 |
| 2010-06-22 | 829.84 |
| 2010-06-21 | 840.11 |
| 2010-06-18 | 809.29 |
| 2010-06-17 | 691.13 |
| 2010-06-15 | 691.13 |
| 2010-06-14 | 675.72 |
| 2010-06-11 | 670.58 |
| 2010-06-10 | 644.90 |
| 2010-06-09 | 644.90 |
| 2010-06-08 | 650.03 |
| 2010-06-07 | 686.00 |
| 2010-06-04 | 701.41 |
| 2010-06-03 | 675.72 |
| 2010-06-02 | 639.76 |
| 2010-06-01 | 593.53 |
| 2010-05-31 | 624.35 |
| 2010-05-28 | 583.25 |
| 2010-05-27 | 547.29 |
| 2010-05-26 | 511.33 |
| 2010-05-25 | 516.47 |
| 2010-05-24 | 567.84 |
| 2010-05-20 | 542.15 |
| 2010-05-19 | 598.66 |
| 2010-05-18 | 614.07 |
| 2010-05-17 | 629.49 |
| 2010-05-14 | 660.31 |
| 2010-05-13 | 675.72 |
| 2010-05-12 | 665.45 |
| 2010-05-11 | 686.00 |
| 2010-05-10 | 696.27 |
| 2010-05-07 | 716.82 |
| 2010-05-06 | 727.09 |
| 2010-05-05 | 773.33 |
| 2010-05-04 | 829.84 |
| 2010-05-03 | 850.39 |
| 2010-04-30 | 824.70 |
| 2010-04-29 | 850.39 |
| 2010-04-28 | 865.80 |
| 2010-04-27 | 840.11 |
| 2010-04-26 | 804.15 |
| 2010-04-23 | 834.97 |
| 2010-04-22 | 834.97 |
| 2010-04-21 | 870.94 |
| 2010-04-20 | 876.07 |
| 2010-04-19 | 886.35 |
| 2010-04-16 | 927.44 |
| 2010-04-15 | 937.72 |
| 2010-04-14 | 906.90 |
| 2010-04-13 | 912.03 |
| 2010-04-12 | 901.76 |
| 2010-04-09 | 927.44 |
| 2010-04-08 | 927.44 |
| 2010-04-07 | 932.58 |
| 2010-04-01 | 891.48 |
| 2010-03-31 | 891.48 |
| 2010-03-30 | 906.90 |
| 2010-03-29 | 927.44 |
| 2010-03-26 | 860.66 |
| 2010-03-25 | 860.66 |
| 2010-03-24 | 891.48 |
| 2010-03-23 | 901.76 |
| 2010-03-22 | 906.90 |
| 2010-03-19 | 896.62 |
| 2010-03-18 | 896.62 |
| 2010-03-17 | 891.48 |
| 2010-03-16 | 886.35 |
| 2010-03-15 | 906.90 |
| 2010-03-12 | 927.44 |
| 2010-03-11 | 942.86 |
| 2010-03-10 | 947.99 |
| 2010-03-09 | 932.58 |
| 2010-03-08 | 937.72 |
| 2010-03-05 | 942.86 |
| 2010-03-04 | 963.41 |
| 2010-03-03 | 953.13 |
| 2010-03-02 | 968.54 |
| 2010-03-01 | 932.58 |
| 2010-02-26 | 947.99 |
| 2010-02-25 | 958.27 |
| 2010-02-24 | 942.86 |
| 2010-02-23 | 901.76 |
| 2010-02-22 | 891.48 |
| 2010-02-19 | 876.07 |
| 2010-02-18 | 912.03 |
| 2010-02-17 | 906.90 |
| 2010-02-12 | 922.31 |
| 2010-02-11 | 886.35 |
| 2010-02-10 | 876.07 |
| 2010-02-09 | 829.84 |
| 2010-02-08 | 860.66 |
| 2010-02-05 | 876.07 |
| 2010-02-04 | 937.72 |
| 2010-02-03 | 947.99 |
| 2010-02-02 | 876.07 |
| 2010-02-01 | 850.39 |
| 2010-01-29 | 834.97 |
| 2010-01-28 | 896.62 |
| 2010-01-27 | 922.31 |
| 2010-01-26 | 958.27 |
| 2010-01-25 | 1,030.19 |
| 2010-01-22 | 1,055.88 |
| 2010-01-21 | 1,081.56 |
| 2010-01-20 | 1,107.25 |
| 2010-01-19 | 1,132.93 |
| 2010-01-18 | 1,158.62 |
| 2010-01-15 | 1,112.38 |
| 2010-01-14 | 1,086.70 |
| 2010-01-13 | 1,061.01 |
| 2010-01-12 | 963.41 |
| 2010-01-11 | 994.23 |
| 2010-01-08 | 850.39 |
| 2010-01-07 | 763.05 |
| 2010-01-06 | 778.28 |
| 2010-01-05 | 707.21 |
| 2010-01-04 | 707.21 |
| 2009-12-31 | 691.98 |
| 2009-12-30 | 686.90 |
| 2009-12-29 | 697.06 |
| 2009-12-28 | 681.82 |
| 2009-12-24 | 707.21 |
| 2009-12-23 | 717.36 |
| 2009-12-22 | 722.44 |
| 2009-12-21 | 656.44 |
| 2009-12-18 | 656.44 |
| 2009-12-17 | 737.67 |
| 2009-12-16 | 763.05 |
| 2009-12-15 | 737.67 |
| 2009-12-14 | 691.98 |
| 2009-12-11 | 681.82 |
| 2009-12-10 | 686.90 |
| 2009-12-09 | 686.90 |
| 2009-12-08 | 712.29 |
| 2009-12-07 | 697.06 |
| 2009-12-04 | 671.67 |
| 2009-12-03 | 625.98 |
| 2009-12-02 | 539.67 |
| 2009-12-01 | 509.21 |
| 2009-11-30 | 499.06 |
| 2009-11-27 | 493.98 |
| 2009-11-26 | 509.21 |
| 2009-11-25 | 504.14 |
| 2009-11-24 | 499.06 |
| 2009-11-23 | 499.06 |
| 2009-11-20 | 473.68 |
| 2009-11-19 | 473.68 |
| 2009-11-18 | 463.52 |
| 2009-11-17 | 473.68 |
| 2009-11-16 | 473.68 |
| 2009-11-13 | 473.68 |
| 2009-11-12 | 473.68 |
| 2009-11-11 | 473.68 |
| 2009-11-10 | 463.52 |
| 2009-11-09 | 468.60 |
| 2009-11-06 | 468.60 |
| 2009-11-05 | 458.45 |
| 2009-11-04 | 453.37 |
| 2009-11-03 | 433.06 |
| 2009-11-02 | 448.29 |
| 2009-10-30 | 458.45 |
| 2009-10-29 | 448.29 |
| 2009-10-28 | 483.83 |
| 2009-10-27 | 483.83 |
| 2009-10-23 | 493.98 |
| 2009-10-22 | 478.75 |
| 2009-10-21 | 483.83 |
| 2009-10-20 | 499.06 |
| 2009-10-19 | 488.91 |
| 2009-10-16 | 483.83 |
| 2009-10-15 | 493.98 |
| 2009-10-14 | 509.21 |
| 2009-10-13 | 488.91 |
| 2009-10-12 | 478.75 |
| 2009-10-09 | 483.83 |
| 2009-10-08 | 478.75 |
| 2009-10-07 | 488.91 |
| 2009-10-06 | 488.91 |
| 2009-10-05 | 473.68 |
| 2009-10-02 | 473.68 |
| 2009-09-30 | 483.83 |
| 2009-09-29 | 473.68 |
| 2009-09-28 | 468.60 |
| 2009-09-25 | 488.91 |
| 2009-09-24 | 483.83 |
| 2009-09-23 | 493.98 |
| 2009-09-22 | 499.06 |
| 2009-09-21 | 493.98 |
| 2009-09-18 | 499.06 |
| 2009-09-17 | 493.98 |
| 2009-09-16 | 499.06 |
| 2009-09-15 | 493.98 |
| 2009-09-14 | 488.91 |
| 2009-09-11 | 488.91 |
| 2009-09-10 | 499.06 |
| 2009-09-09 | 483.83 |
| 2009-09-08 | 493.98 |
| 2009-09-07 | 483.83 |
| 2009-09-04 | 488.91 |
| 2009-09-03 | 509.21 |
| 2009-09-02 | 499.06 |
| 2009-09-01 | 504.14 |
| 2009-08-31 | 493.98 |
| 2009-08-28 | 499.06 |
| 2009-08-27 | 509.21 |
| 2009-08-26 | 514.29 |
| 2009-08-25 | 524.44 |
| 2009-08-24 | 483.83 |
| 2009-08-21 | 478.75 |
| 2009-08-20 | 448.29 |
| 2009-08-19 | 448.29 |
| 2009-08-18 | 443.22 |
| 2009-08-17 | 458.45 |
| 2009-08-14 | 493.98 |
| 2009-08-13 | 458.45 |
| 2009-08-12 | 453.37 |
| 2009-08-11 | 463.52 |
| 2009-08-10 | 463.52 |
| 2009-08-07 | 473.68 |
| 2009-08-06 | 509.21 |
| 2009-08-05 | 488.91 |
| 2009-08-04 | 514.29 |
| 2009-08-03 | 529.52 |
| 2009-07-31 | 529.52 |
| 2009-07-30 | 483.83 |
| 2009-07-29 | 514.29 |
| 2009-07-28 | 565.06 |
| 2009-07-27 | 559.98 |
| 2009-07-24 | 565.06 |
| 2009-07-23 | 575.21 |
| 2009-07-22 | 585.37 |
| 2009-07-21 | 544.75 |
| 2009-07-20 | 544.75 |
| 2009-07-17 | 519.37 |
| 2009-07-16 | 509.21 |
| 2009-07-15 | 509.21 |
| 2009-07-14 | 427.99 |
| 2009-07-13 | 433.06 |
| 2009-07-10 | 438.14 |
| 2009-07-09 | 433.06 |
| 2009-07-08 | 427.99 |
| 2009-07-07 | 427.99 |
| 2009-07-06 | 448.29 |
| 2009-07-03 | 412.76 |
| 2009-07-02 | 397.52 |
| 2009-06-30 | 392.45 |
| 2009-06-29 | 402.60 |
| 2009-06-26 | 377.22 |
| 2009-06-25 | 377.22 |
| 2009-06-24 | 382.29 |
| 2009-06-23 | 372.14 |
| 2009-06-22 | 402.60 |
| 2009-06-19 | 407.68 |
| 2009-06-18 | 392.45 |
| 2009-06-17 | 346.76 |
| 2009-06-16 | 316.30 |
| 2009-06-15 | 306.14 |
| 2009-06-12 | 321.37 |
| 2009-06-11 | 316.30 |
| 2009-06-10 | 331.53 |
| 2009-06-09 | 321.37 |
| 2009-06-08 | 331.53 |
| 2009-06-05 | 336.60 |
| 2009-06-04 | 331.53 |
| 2009-06-03 | 341.68 |
| 2009-06-02 | 321.37 |
| 2009-06-01 | 331.53 |
| 2009-05-29 | 301.07 |
| 2009-05-27 | 306.14 |
| 2009-05-26 | 306.14 |
| 2009-05-25 | 306.14 |
| 2009-05-22 | 275.68 |
| 2009-05-21 | 301.07 |
| 2009-05-20 | 265.53 |
| 2009-05-19 | 265.53 |
| 2009-05-18 | 265.53 |
| 2009-05-15 | 260.45 |
| 2009-05-14 | 255.37 |
| 2009-05-13 | 260.45 |
| 2009-05-12 | 250.30 |
| 2009-05-11 | 265.53 |
| 2009-05-08 | 245.22 |
| 2009-05-07 | 214.76 |
| 2009-05-06 | 214.76 |
| 2009-05-05 | 204.61 |
| 2009-05-04 | 209.68 |
| 2009-04-30 | 163.99 |
| 2009-04-29 | 158.92 |
| 2009-04-28 | 151.30 |
| 2009-04-27 | 153.84 |
| 2009-04-24 | 163.99 |
| 2009-04-23 | 158.92 |
| 2009-04-22 | 158.92 |
| 2009-04-21 | 174.15 |
| 2009-04-20 | 184.30 |
| 2009-04-17 | 174.15 |
| 2009-04-16 | 163.99 |
| 2009-04-15 | 163.99 |
| 2009-04-14 | 136.07 |
| 2009-04-09 | 123.38 |
| 2009-04-08 | 115.76 |
| 2009-04-07 | 128.46 |
| 2009-04-06 | 128.46 |
| 2009-04-03 | 113.22 |
| 2009-04-02 | 108.15 |
| 2009-04-01 | 100.53 |
| 2009-03-31 | 100.53 |
| 2009-03-30 | 110.69 |
| 2009-03-27 | 103.07 |
| 2009-03-26 | 100.53 |
| 2009-03-25 | 90.38 |
| 2009-03-24 | 90.38 |
| 2009-03-23 | 87.84 |
| 2009-03-20 | 77.69 |
| 2009-03-19 | 92.92 |
| 2009-03-18 | 87.84 |
| 2009-03-17 | 87.84 |
| 2009-03-16 | 82.76 |
| 2009-03-13 | 87.84 |
| 2009-03-12 | 77.69 |
| 2009-03-11 | 80.23 |
| 2009-03-10 | 80.23 |
| 2009-03-09 | 77.69 |
| 2009-03-06 | 77.69 |
| 2009-03-05 | 87.84 |
| 2009-03-04 | 92.92 |
| 2009-03-03 | 90.38 |
| 2009-03-02 | 95.46 |
| 2009-02-27 | 97.99 |
| 2009-02-26 | 97.99 |
| 2009-02-25 | 103.07 |
| 2009-02-24 | 100.53 |
| 2009-02-23 | 110.69 |
| 2009-02-20 | 115.76 |
| 2009-02-19 | 115.76 |
| 2009-02-18 | 123.38 |
| 2009-02-17 | 120.84 |
| 2009-02-16 | 123.38 |
| 2009-02-13 | 128.46 |
| 2009-02-12 | 123.38 |
| 2009-02-11 | 128.46 |
| 2009-02-10 | 128.46 |
| 2009-02-09 | 123.38 |
| 2009-02-06 | 123.38 |
| 2009-02-05 | 125.92 |
| 2009-02-04 | 125.92 |
| 2009-02-03 | 118.30 |
| 2009-02-02 | 118.30 |
| 2009-01-30 | 120.84 |
| 2009-01-29 | 123.38 |
| 2009-01-23 | 113.22 |
| 2009-01-22 | 113.22 |
| 2009-01-21 | 115.76 |
| 2009-01-20 | 118.30 |
| 2009-01-19 | 130.99 |
| 2009-01-16 | 138.61 |
| 2009-01-15 | 128.46 |
| 2009-01-14 | 158.92 |
| 2009-01-13 | 219.84 |
| 2009-01-12 | 224.91 |
| 2009-01-09 | 219.84 |
| 2009-01-08 | 224.91 |
| 2009-01-07 | 204.61 |
| 2009-01-06 | 174.15 |
| 2009-01-05 | 179.22 |
| 2009-01-02 | 169.07 |
| 2008-12-31 | 158.92 |
| 2008-12-30 | 184.30 |
| 2008-12-29 | 204.61 |
| 2008-12-24 | 229.99 |
| 2008-12-23 | 250.30 |
| 2008-12-22 | 275.68 |
| 2008-12-19 | 224.91 |
| 2008-12-18 | 153.84 |
| 2008-12-17 | 153.84 |
| 2008-12-16 | 157.05 |
| 2008-12-15 | 166.58 |
| 2008-12-12 | 157.05 |
| 2008-12-11 | 135.63 |
| 2008-12-10 | 161.81 |
| 2008-12-09 | 157.05 |
| 2008-12-08 | 171.34 |
| 2008-12-05 | 223.70 |
| 2008-12-04 | 247.50 |
| 2008-12-03 | 352.23 |
| 2008-12-02 | 352.23 |
| 2008-12-01 | 356.99 |
| 2008-11-28 | 337.94 |
| 2008-11-27 | 304.62 |
| 2008-11-26 | 328.42 |
| 2008-11-25 | 328.42 |
| 2008-11-24 | 290.34 |
| 2008-11-21 | 318.90 |
| 2008-11-20 | 376.03 |
| 2008-11-19 | 376.03 |
| 2008-11-18 | 380.79 |
| 2008-11-17 | 399.83 |
| 2008-11-14 | 356.99 |
| 2008-11-13 | 376.03 |
| 2008-11-12 | 404.59 |
| 2008-11-11 | 380.79 |
| 2008-11-10 | 376.03 |
| 2008-11-07 | 395.07 |
| 2008-11-06 | 371.27 |
| 2008-11-05 | 371.27 |
| 2008-11-04 | 356.99 |
| 2008-11-03 | 356.99 |
| 2008-10-31 | 356.99 |
| 2008-10-30 | 371.27 |
| 2008-10-29 | 366.51 |
| 2008-10-28 | 356.99 |
| 2008-10-27 | 366.51 |
| 2008-10-24 | 366.51 |
| 2008-10-23 | 376.03 |
| 2008-10-22 | 385.55 |
| 2008-10-21 | 399.83 |
| 2008-10-20 | 366.51 |
| 2008-10-17 | 366.51 |
| 2008-10-16 | 371.27 |
| 2008-10-15 | 385.55 |
| 2008-10-14 | 385.55 |
| 2008-10-13 | 452.19 |
| 2008-10-10 | 461.71 |
| 2008-10-09 | 637.84 |
| 2008-10-08 | 637.84 |
| 2008-10-06 | 661.64 |
| 2008-10-03 | 675.92 |
| 2008-10-02 | 671.16 |
| 2008-09-30 | 671.16 |
| 2008-09-29 | 675.92 |
| 2008-09-26 | 675.92 |
| 2008-09-25 | 666.40 |
| 2008-09-24 | 699.73 |
| 2008-09-23 | 675.92 |
| 2008-09-22 | 623.56 |
| 2008-09-19 | 628.32 |
| 2008-09-18 | 628.32 |
| 2008-09-17 | 661.64 |
| 2008-09-16 | 656.88 |
| 2008-09-12 | 628.32 |
| 2008-09-11 | 661.64 |
| 2008-09-10 | 742.57 |
| 2008-09-09 | 780.65 |
| 2008-09-08 | 799.69 |
| 2008-09-05 | 761.61 |
| 2008-09-04 | 799.69 |
| 2008-09-03 | 804.45 |
| 2008-09-02 | 828.25 |
| 2008-09-01 | 780.65 |
| 2008-08-29 | 780.65 |
| 2008-08-28 | 780.65 |
| 2008-08-27 | 771.13 |
| 2008-08-26 | 799.69 |
| 2008-08-25 | 847.29 |
| 2008-08-21 | 875.86 |
| 2008-08-20 | 819.68 |
| 2008-08-19 | 838.08 |
| 2008-08-18 | 847.27 |
| 2008-08-15 | 856.47 |
| 2008-08-14 | 847.27 |
| 2008-08-13 | 819.68 |
| 2008-08-12 | 792.09 |
| 2008-08-11 | 792.09 |
| 2008-08-08 | 759.90 |
| 2008-08-07 | 815.09 |
| 2008-08-05 | 773.70 |
| 2008-08-04 | 755.31 |
| 2008-08-01 | 769.10 |
| 2008-07-31 | 769.10 |
| 2008-07-30 | 778.30 |
| 2008-07-29 | 769.10 |
| 2008-07-28 | 759.90 |
| 2008-07-25 | 769.10 |
| 2008-07-24 | 842.68 |
| 2008-07-23 | 865.67 |
| 2008-07-22 | 847.27 |
| 2008-07-21 | 842.68 |
| 2008-07-18 | 805.89 |
| 2008-07-17 | 792.09 |
| 2008-07-16 | 782.90 |
| 2008-07-15 | 782.90 |
| 2008-07-14 | 801.29 |
| 2008-07-11 | 801.29 |
| 2008-07-10 | 769.10 |
| 2008-07-09 | 759.90 |
| 2008-07-08 | 764.50 |
| 2008-07-07 | 727.72 |
| 2008-07-04 | 681.73 |
| 2008-07-03 | 773.70 |
| 2008-07-02 | 842.68 |
| 2008-06-30 | 865.67 |
| 2008-06-27 | 865.67 |
| 2008-06-26 | 874.87 |
| 2008-06-25 | 888.66 |
| 2008-06-24 | 888.66 |
| 2008-06-23 | 879.46 |
| 2008-06-20 | 870.27 |
| 2008-06-19 | 870.27 |
| 2008-06-18 | 870.27 |
| 2008-06-17 | 870.27 |
| 2008-06-16 | 879.46 |
| 2008-06-13 | 897.86 |
| 2008-06-12 | 893.26 |
| 2008-06-11 | 893.26 |
| 2008-06-10 | 879.46 |
| 2008-06-06 | 934.64 |
| 2008-06-05 | 934.64 |
| 2008-06-04 | 925.45 |
| 2008-06-03 | 920.85 |
| 2008-06-02 | 948.44 |
| 2008-05-30 | 902.46 |
| 2008-05-29 | 888.66 |
| 2008-05-28 | 897.86 |
| 2008-05-27 | 893.26 |
| 2008-05-26 | 934.64 |
| 2008-05-23 | 943.84 |
| 2008-05-22 | 948.44 |
| 2008-05-21 | 957.64 |
| 2008-05-20 | 957.64 |
| 2008-05-19 | 957.64 |
| 2008-05-16 | 957.64 |
| 2008-05-15 | 962.24 |
| 2008-05-14 | 962.24 |
| 2008-05-13 | 994.42 |
| 2008-05-09 | 971.43 |
| 2008-05-08 | 966.83 |
| 2008-05-07 | 939.24 |
| 2008-05-06 | 957.64 |
| 2008-05-05 | 971.43 |
| 2008-05-02 | 948.44 |
| 2008-04-30 | 953.04 |
| 2008-04-29 | 948.44 |
| 2008-04-28 | 934.64 |
| 2008-04-25 | 939.24 |
| 2008-04-24 | 916.25 |
| 2008-04-23 | 920.85 |
| 2008-04-22 | 934.64 |
| 2008-04-21 | 930.05 |
| 2008-04-18 | 934.64 |
| 2008-04-17 | 939.24 |
| 2008-04-16 | 930.05 |
| 2008-04-15 | 911.65 |
| 2008-04-14 | 930.05 |
| 2008-04-11 | 930.05 |
| 2008-04-10 | 930.05 |
| 2008-04-09 | 897.86 |
| 2008-04-08 | 911.65 |
| 2008-04-07 | 911.65 |
| 2008-04-03 | 925.45 |
| 2008-04-02 | 943.84 |
| 2008-04-01 | 911.65 |
| 2008-03-31 | 902.46 |
| 2008-03-28 | 874.87 |
| 2008-03-27 | 865.67 |
| 2008-03-26 | 838.08 |
| 2008-03-25 | 847.27 |
| 2008-03-20 | 796.69 |
| 2008-03-19 | 847.27 |
| 2008-03-18 | 884.06 |
| 2008-03-17 | 884.06 |
| 2008-03-14 | 888.66 |
| 2008-03-13 | 884.06 |
| 2008-03-12 | 925.45 |
| 2008-03-11 | 897.86 |
| 2008-03-10 | 897.86 |
| 2008-03-07 | 897.86 |
| 2008-03-06 | 902.46 |
| 2008-03-05 | 902.46 |
| 2008-03-04 | 930.05 |
| 2008-03-03 | 948.44 |
| 2008-02-29 | 943.84 |
| 2008-02-28 | 925.45 |
| 2008-02-27 | 948.44 |
| 2008-02-26 | 957.64 |
| 2008-02-25 | 948.44 |
| 2008-02-22 | 934.64 |
| 2008-02-21 | 911.65 |
| 2008-02-20 | 916.25 |
| 2008-02-19 | 911.65 |
| 2008-02-18 | 907.05 |
| 2008-02-15 | 902.46 |
| 2008-02-14 | 902.46 |
| 2008-02-13 | 888.66 |
| 2008-02-12 | 874.87 |
| 2008-02-11 | 884.06 |
| 2008-02-06 | 865.67 |
| 2008-02-05 | 888.66 |
| 2008-02-04 | 902.46 |
| 2008-02-01 | 884.06 |
| 2008-01-31 | 884.06 |
| 2008-01-30 | 874.87 |
| 2008-01-29 | 870.27 |
| 2008-01-28 | 819.68 |
| 2008-01-25 | 856.47 |
| 2008-01-24 | 828.88 |
| 2008-01-23 | 861.07 |
| 2008-01-22 | 879.46 |
| 2008-01-21 | 939.24 |
| 2008-01-18 | 943.84 |
| 2008-01-17 | 966.83 |
| 2008-01-16 | 971.43 |
| 2008-01-15 | 971.43 |
| 2008-01-14 | 957.64 |
| 2008-01-11 | 976.03 |
| 2008-01-10 | 1,003.62 |
| 2008-01-09 | 1,008.22 |
| 2008-01-08 | 1,003.77 |
| 2008-01-07 | 1,003.77 |
| 2008-01-04 | 1,003.77 |
| 2008-01-03 | 959.26 |
| 2008-01-02 | 990.42 |
| 2007-12-31 | 981.52 |
| 2007-12-28 | 963.71 |
| 2007-12-27 | 950.36 |
| 2007-12-24 | 932.56 |
| 2007-12-21 | 901.40 |
| 2007-12-20 | 883.60 |
| 2007-12-19 | 888.05 |
| 2007-12-18 | 856.90 |
| 2007-12-17 | 910.30 |
| 2007-12-14 | 923.66 |
| 2007-12-13 | 870.25 |
| 2007-12-12 | 861.35 |
| 2007-12-11 | 870.25 |
| 2007-12-10 | 865.80 |
| 2007-12-07 | 843.54 |
| 2007-12-06 | 821.29 |
| 2007-12-05 | 834.64 |
| 2007-12-04 | 852.45 |
| 2007-12-03 | 847.99 |
| 2007-11-30 | 852.45 |
| 2007-11-29 | 830.19 |
| 2007-11-28 | 825.74 |
| 2007-11-27 | 834.64 |
| 2007-11-26 | 825.74 |
| 2007-11-23 | 852.45 |
| 2007-11-22 | 830.19 |
| 2007-11-21 | 807.94 |
| 2007-11-20 | 825.74 |
| 2007-11-19 | 839.09 |
| 2007-11-16 | 852.45 |
| 2007-11-15 | 865.80 |
| 2007-11-14 | 910.30 |
| 2007-11-13 | 941.46 |
| 2007-11-12 | 941.46 |
| 2007-11-09 | 945.91 |
| 2007-11-08 | 977.06 |
| 2007-11-07 | 963.71 |
| 2007-11-06 | 972.61 |
| 2007-11-05 | 950.36 |
| 2007-11-02 | 972.61 |
| 2007-11-01 | 972.61 |
| 2007-10-31 | 999.32 |
| 2007-10-30 | 1,012.67 |
| 2007-10-29 | 990.42 |
| 2007-10-26 | 1,003.77 |
| 2007-10-25 | 999.32 |
| 2007-10-24 | 1,039.37 |
| 2007-10-23 | 1,057.18 |
| 2007-10-22 | 1,057.18 |
| 2007-10-18 | 1,070.53 |
| 2007-10-17 | 1,070.53 |
| 2007-10-16 | 990.42 |
| 2007-10-15 | 1,043.82 |
| 2007-10-12 | 1,030.47 |
| 2007-10-11 | 1,061.63 |
| 2007-10-10 | 1,048.28 |
| 2007-10-09 | 1,012.67 |
| 2007-10-08 | 1,003.77 |
| 2007-10-05 | 994.87 |
| 2007-10-04 | 968.16 |
| 2007-10-03 | 990.42 |
| 2007-10-02 | 981.52 |
| 2007-09-28 | 972.61 |
| 2007-09-27 | 999.32 |
| 2007-09-25 | 990.42 |
| 2007-09-24 | 972.61 |
| 2007-09-21 | 959.26 |
| 2007-09-20 | 963.71 |
| 2007-09-19 | 977.06 |
| 2007-09-18 | 954.81 |
| 2007-09-17 | 968.16 |
| 2007-09-14 | 990.42 |
| 2007-09-13 | 1,048.28 |
| 2007-09-12 | 981.52 |
| 2007-09-11 | 1,008.22 |
| 2007-09-10 | 981.52 |
| 2007-09-07 | 977.06 |
| 2007-09-06 | 985.97 |
| 2007-09-05 | 990.42 |
| 2007-09-04 | 981.52 |
| 2007-09-03 | 1,030.47 |
| 2007-08-31 | 1,012.67 |
| 2007-08-30 | 1,012.67 |
| 2007-08-29 | 928.11 |
| 2007-08-28 | 968.16 |
| 2007-08-27 | 1,052.73 |
| 2007-08-24 | 1,057.18 |
| 2007-08-23 | 1,119.49 |
| 2007-08-22 | 1,098.12 |
| 2007-08-21 | 1,098.12 |
| 2007-08-20 | 1,115.49 |
| 2007-08-17 | 1,059.05 |
| 2007-08-16 | 1,132.85 |
| 2007-08-15 | 1,206.65 |
| 2007-08-14 | 1,237.04 |
| 2007-08-13 | 1,210.99 |
| 2007-08-10 | 1,115.49 |
| 2007-08-09 | 1,154.56 |
| 2007-08-08 | 1,102.46 |
| 2007-08-07 | 1,106.81 |
| 2007-08-06 | 1,093.78 |
| 2007-08-03 | 1,132.85 |
| 2007-08-02 | 1,171.92 |
| 2007-08-01 | 1,176.26 |
| 2007-07-31 | 1,197.97 |
| 2007-07-30 | 1,202.31 |
| 2007-07-27 | 1,254.40 |
| 2007-07-26 | 1,258.74 |
| 2007-07-25 | 1,254.40 |
| 2007-07-24 | 1,267.42 |
| 2007-07-23 | 1,319.52 |
| 2007-07-20 | 1,319.52 |
| 2007-07-19 | 1,419.36 |
| 2007-07-18 | 1,410.68 |
| 2007-07-17 | 1,406.34 |
| 2007-07-16 | 1,410.68 |
| 2007-07-13 | 1,419.36 |
| 2007-07-12 | 1,380.29 |
| 2007-07-11 | 1,397.65 |
| 2007-07-10 | 1,410.68 |
| 2007-07-09 | 1,415.02 |
| 2007-07-06 | 1,415.02 |
| 2007-07-05 | 1,397.65 |
| 2007-07-04 | 1,341.22 |
| 2007-07-03 | 1,336.88 |
| 2007-06-29 | 1,332.54 |
| 2007-06-28 | 1,401.99 |
| 2007-06-27 | 1,380.29 |
| 2007-06-26 | 1,362.93 |
| 2007-06-25 | 1,341.22 |
| 2007-06-22 | 1,332.54 |
| 2007-06-21 | 1,323.86 |
| 2007-06-20 | 1,332.54 |
| 2007-06-18 | 1,349.90 |
| 2007-06-15 | 1,297.81 |
| 2007-06-14 | 1,306.49 |
| 2007-06-13 | 1,297.81 |
| 2007-06-12 | 1,323.86 |
| 2007-06-11 | 1,328.20 |
| 2007-06-08 | 1,289.13 |
| 2007-06-07 | 1,289.13 |
| 2007-06-06 | 1,302.15 |
| 2007-06-05 | 1,289.13 |
| 2007-06-04 | 1,319.52 |
| 2007-06-01 | 1,319.52 |
| 2007-05-31 | 1,332.54 |
| 2007-05-30 | 1,341.22 |
| 2007-05-29 | 1,367.27 |
| 2007-05-28 | 1,375.95 |
| 2007-05-25 | 1,410.68 |
| 2007-05-23 | 1,401.99 |
| 2007-05-22 | 1,397.65 |
| 2007-05-21 | 1,415.02 |
| 2007-05-18 | 1,419.36 |
| 2007-05-17 | 1,419.36 |
| 2007-05-16 | 1,419.36 |
| 2007-05-15 | 1,419.36 |
| 2007-05-14 | 1,419.36 |
| 2007-05-11 | 1,384.63 |
| 2007-05-10 | 1,384.63 |
| 2007-05-09 | 1,354.24 |
| 2007-05-08 | 1,375.95 |
| 2007-05-07 | 1,415.02 |
| 2007-05-04 | 1,397.65 |
| 2007-05-03 | 1,384.63 |
| 2007-05-02 | 1,332.54 |
| 2007-04-30 | 1,362.93 |
| 2007-04-27 | 1,362.93 |
| 2007-04-26 | 1,332.54 |
| 2007-04-25 | 1,375.95 |
| 2007-04-24 | 1,397.65 |
| 2007-04-23 | 1,410.68 |
| 2007-04-20 | 1,371.61 |
| 2007-04-19 | 1,310.83 |
| 2007-04-18 | 1,397.65 |
| 2007-04-17 | 1,371.61 |
| 2007-04-16 | 1,341.22 |
| 2007-04-13 | 1,362.93 |
| 2007-04-12 | 1,410.68 |
| 2007-04-11 | 1,410.68 |
| 2007-04-10 | 1,419.36 |
| 2007-04-04 | 1,375.95 |
| 2007-04-03 | 1,310.83 |
| 2007-04-02 | 1,289.13 |
| 2007-03-30 | 1,310.83 |
| 2007-03-29 | 1,297.81 |
| 2007-03-28 | 1,280.45 |
| 2007-03-27 | 1,267.42 |
| 2007-03-26 | 1,267.42 |
| 2007-03-23 | 1,250.06 |
| 2007-03-22 | 1,280.45 |
| 2007-03-21 | 1,328.20 |
| 2007-03-20 | 1,332.54 |
| 2007-03-19 | 1,393.31 |
| 2007-03-16 | 1,384.63 |
| 2007-03-15 | 1,384.63 |
| 2007-03-14 | 1,354.24 |
| 2007-03-13 | 1,375.95 |
| 2007-03-12 | 1,332.54 |
| 2007-03-09 | 1,297.81 |
| 2007-03-08 | 1,237.04 |
| 2007-03-07 | 1,215.33 |
| 2007-03-06 | 1,284.79 |
| 2007-03-05 | 1,267.42 |
| 2007-03-02 | 1,332.54 |
| 2007-03-01 | 1,375.95 |
| 2007-02-28 | 1,375.95 |
| 2007-02-27 | 1,432.38 |
| 2007-02-26 | 1,454.09 |
| 2007-02-23 | 1,428.04 |
| 2007-02-22 | 1,393.31 |
| 2007-02-21 | 1,393.31 |
| 2007-02-16 | 1,380.29 |
| 2007-02-15 | 1,341.22 |
| 2007-02-14 | 1,354.24 |
| 2007-02-13 | 1,349.90 |
| 2007-02-12 | 1,380.29 |
| 2007-02-09 | 1,289.13 |
| 2007-02-08 | 1,258.74 |
| 2007-02-07 | 1,254.40 |
| 2007-02-06 | 1,245.72 |
| 2007-02-05 | 1,237.04 |
| 2007-02-02 | 1,224.01 |
| 2007-02-01 | 1,241.38 |
| 2007-01-31 | 1,245.72 |
| 2007-01-30 | 1,258.74 |
| 2007-01-29 | 1,245.72 |
| 2007-01-26 | 1,245.72 |
| 2007-01-25 | 1,293.47 |
| 2007-01-24 | 1,332.54 |
| 2007-01-23 | 1,289.13 |
| 2007-01-22 | 1,289.13 |
| 2007-01-19 | 1,245.72 |
| 2007-01-18 | 1,267.42 |
| 2007-01-17 | 1,202.31 |
| 2007-01-16 | 1,202.31 |
| 2007-01-15 | 1,202.31 |
| 2007-01-12 | 1,241.38 |
| 2007-01-11 | 1,250.06 |
| 2007-01-10 | 1,219.67 |
| 2007-01-09 | 1,202.31 |
| 2007-01-08 | 1,158.90 |
| 2007-01-05 | 1,137.19 |
| 2007-01-04 | 1,128.51 |
| 2007-01-03 | 1,105.94 |
| 2007-01-02 | 1,110.17 |
| 2006-12-29 | 1,089.01 |
| 2006-12-28 | 1,101.71 |
| 2006-12-27 | 1,093.24 |
| 2006-12-22 | 1,118.63 |
| 2006-12-21 | 1,118.63 |
| 2006-12-20 | 1,097.47 |
| 2006-12-19 | 1,093.24 |
| 2006-12-18 | 1,080.55 |
| 2006-12-15 | 1,084.78 |
| 2006-12-14 | 1,084.78 |
| 2006-12-13 | 1,038.24 |
| 2006-12-12 | 1,042.47 |
| 2006-12-11 | 1,042.47 |
| 2006-12-08 | 1,050.93 |
| 2006-12-07 | 1,067.85 |
| 2006-12-06 | 1,063.62 |
| 2006-12-05 | 1,131.33 |
| 2006-12-04 | 1,101.71 |
| 2006-12-01 | 1,059.39 |
| 2006-11-30 | 1,038.24 |
| 2006-11-29 | 1,029.77 |
| 2006-11-28 | 1,000.15 |
| 2006-11-27 | 1,055.16 |
| 2006-11-24 | 1,042.47 |
| 2006-11-23 | 1,042.47 |
| 2006-11-22 | 1,055.16 |
| 2006-11-21 | 1,055.16 |
| 2006-11-20 | 1,021.31 |
| 2006-11-17 | 1,029.77 |
| 2006-11-16 | 1,004.38 |
| 2006-11-15 | 1,017.08 |
| 2006-11-14 | 1,025.54 |
| 2006-11-13 | 1,021.31 |
| 2006-11-10 | 1,012.85 |
| 2006-11-09 | 1,012.85 |
| 2006-11-08 | 1,012.85 |
| 2006-11-07 | 1,008.62 |
| 2006-11-06 | 1,021.31 |
| 2006-11-03 | 1,000.15 |
| 2006-11-02 | 1,004.38 |
| 2006-11-01 | 1,004.38 |
| 2006-10-31 | 1,021.31 |
| 2006-10-27 | 1,021.31 |
| 2006-10-26 | 1,021.31 |
| 2006-10-25 | 1,021.31 |
| 2006-10-24 | 1,050.93 |
| 2006-10-23 | 1,050.93 |
| 2006-10-20 | 1,072.09 |
| 2006-10-19 | 1,017.08 |
| 2006-10-18 | 1,038.24 |
| 2006-10-17 | 1,038.24 |
| 2006-10-16 | 987.46 |
| 2006-10-13 | 987.46 |
| 2006-10-12 | 974.76 |
| 2006-10-11 | 974.76 |
| 2006-10-10 | 953.61 |
| 2006-10-09 | 962.07 |
| 2006-10-06 | 957.84 |
| 2006-10-05 | 970.53 |
| 2006-10-04 | 979.00 |
| 2006-10-03 | 945.15 |
| 2006-09-29 | 970.53 |
| 2006-09-28 | 970.53 |
| 2006-09-27 | 979.00 |
| 2006-09-26 | 957.84 |
| 2006-09-25 | 970.53 |
| 2006-09-22 | 957.84 |
| 2006-09-21 | 932.45 |
| 2006-09-20 | 932.45 |
| 2006-09-19 | 945.15 |
| 2006-09-18 | 940.91 |
| 2006-09-15 | 945.15 |
| 2006-09-14 | 953.61 |
| 2006-09-13 | 953.61 |
| 2006-09-12 | 945.15 |
| 2006-09-11 | 936.68 |
| 2006-09-08 | 957.84 |
| 2006-09-07 | 953.61 |
| 2006-09-06 | 953.61 |
| 2006-09-05 | 949.38 |
| 2006-09-04 | 945.15 |
| 2006-09-01 | 945.15 |
| 2006-08-31 | 949.38 |
| 2006-08-30 | 945.15 |
| 2006-08-29 | 932.45 |
| 2006-08-28 | 936.68 |
| 2006-08-25 | 932.45 |
| 2006-08-24 | 928.22 |
| 2006-08-23 | 949.38 |
| 2006-08-22 | 953.61 |
| 2006-08-21 | 953.61 |
| 2006-08-18 | 974.76 |
| 2006-08-17 | 949.38 |
| 2006-08-16 | 945.25 |
| 2006-08-15 | 953.51 |
| 2006-08-14 | 965.90 |
| 2006-08-11 | 961.77 |
| 2006-08-10 | 953.51 |
| 2006-08-09 | 970.03 |
| 2006-08-08 | 932.85 |
| 2006-08-07 | 932.85 |
| 2006-08-04 | 916.33 |
| 2006-08-03 | 891.54 |
| 2006-08-02 | 891.54 |
| 2006-08-01 | 887.41 |
| 2006-07-31 | 899.80 |
| 2006-07-28 | 899.80 |
| 2006-07-27 | 912.19 |
| 2006-07-26 | 891.54 |
| 2006-07-25 | 903.93 |
| 2006-07-24 | 879.14 |
| 2006-07-21 | 912.19 |
| 2006-07-20 | 870.88 |
| 2006-07-19 | 943.18 |
| 2006-07-18 | 1,025.81 |
| 2006-07-17 | 963.84 |
| 2006-07-14 | 984.49 |
| 2006-07-13 | 1,015.48 |
| 2006-07-12 | 974.16 |
| 2006-07-11 | 953.51 |
| 2006-07-10 | 953.51 |
| 2006-07-07 | 943.18 |
| 2006-07-06 | 943.18 |
| 2006-07-05 | 932.85 |
| 2006-07-04 | 922.52 |
| 2006-07-03 | 912.19 |
| 2006-06-30 | 943.18 |
| 2006-06-29 | 932.85 |
| 2006-06-28 | 912.19 |
| 2006-06-27 | 881.21 |
| 2006-06-26 | 881.21 |
| 2006-06-23 | 860.55 |
| 2006-06-22 | 901.87 |
| 2006-06-21 | 891.54 |
| 2006-06-20 | 870.88 |
| 2006-06-19 | 891.54 |
| 2006-06-16 | 891.54 |
| 2006-06-15 | 860.55 |
| 2006-06-14 | 860.55 |
| 2006-06-13 | 870.88 |
| 2006-06-12 | 912.19 |
| 2006-06-09 | 943.18 |
| 2006-06-08 | 953.51 |
| 2006-06-07 | 984.49 |
| 2006-06-06 | 974.16 |
| 2006-06-05 | 994.82 |
| 2006-06-02 | 943.18 |
| 2006-06-01 | 994.82 |
| 2006-05-30 | 1,046.46 |
| 2006-05-29 | 974.16 |
| 2006-05-26 | 943.18 |
| 2006-05-25 | 932.85 |
| 2006-05-24 | 932.85 |
| 2006-05-23 | 932.85 |
| 2006-05-22 | 953.51 |
| 2006-05-19 | 974.16 |
| 2006-05-18 | 963.84 |
| 2006-05-17 | 994.82 |
| 2006-05-16 | 994.82 |
| 2006-05-15 | 994.82 |
| 2006-05-12 | 1,005.15 |
| 2006-05-11 | 994.82 |
| 2006-05-10 | 1,005.15 |
| 2006-05-09 | 1,005.15 |
| 2006-05-08 | 1,046.46 |
| 2006-05-04 | 1,046.46 |
| 2006-05-03 | 1,056.79 |
| 2006-05-02 | 1,046.46 |
| 2006-04-28 | 1,036.14 |
| 2006-04-27 | 1,036.14 |
| 2006-04-26 | 1,036.14 |
| 2006-04-25 | 1,046.46 |
| 2006-04-24 | 1,025.81 |
| 2006-04-21 | 1,015.48 |
| 2006-04-20 | 984.49 |
| 2006-04-19 | 1,015.48 |
| 2006-04-18 | 1,015.48 |
| 2006-04-13 | 1,025.81 |
| 2006-04-12 | 1,005.15 |
| 2006-04-11 | 1,036.14 |
| 2006-04-10 | 1,087.78 |
| 2006-04-07 | 1,077.45 |
| 2006-04-06 | 1,077.45 |
| 2006-04-04 | 1,087.78 |
| 2006-04-03 | 1,077.45 |
| 2006-03-31 | 1,056.79 |
| 2006-03-30 | 1,077.45 |
| 2006-03-29 | 1,077.45 |
| 2006-03-28 | 1,077.45 |
| 2006-03-27 | 1,077.45 |
| 2006-03-24 | 1,036.14 |
| 2006-03-23 | 1,005.15 |
| 2006-03-22 | 994.82 |
| 2006-03-21 | 994.82 |
| 2006-03-20 | 994.82 |
| 2006-03-17 | 1,005.15 |
| 2006-03-16 | 1,005.15 |
| 2006-03-15 | 1,015.48 |
| 2006-03-14 | 1,025.81 |
| 2006-03-13 | 1,046.46 |
| 2006-03-10 | 1,025.81 |
| 2006-03-09 | 963.84 |
| 2006-03-08 | 932.85 |
| 2006-03-07 | 984.49 |
| 2006-03-06 | 1,036.14 |
| 2006-03-03 | 1,046.46 |
| 2006-03-02 | 1,067.12 |
| 2006-03-01 | 1,067.12 |
| 2006-02-28 | 1,077.45 |
| 2006-02-27 | 1,067.12 |
| 2006-02-24 | 1,067.12 |
| 2006-02-23 | 1,056.79 |
| 2006-02-22 | 1,077.45 |
| 2006-02-21 | 1,087.78 |
| 2006-02-20 | 1,087.78 |
| 2006-02-17 | 1,087.78 |
| 2006-02-16 | 1,098.11 |
| 2006-02-15 | 1,201.39 |
| 2006-02-14 | 1,180.74 |
| 2006-02-13 | 1,191.06 |
| 2006-02-10 | 1,201.39 |
| 2006-02-09 | 1,118.76 |
| 2006-02-08 | 1,056.79 |
| 2006-02-07 | 1,056.79 |
| 2006-02-06 | 1,046.46 |
| 2006-02-03 | 1,046.46 |
| 2006-02-02 | 1,046.46 |
| 2006-02-01 | 1,025.81 |
| 2006-01-27 | 1,005.15 |
| 2006-01-26 | 994.82 |
| 2006-01-25 | 974.16 |
| 2006-01-24 | 984.49 |
| 2006-01-23 | 963.84 |
| 2006-01-20 | 974.16 |
| 2006-01-19 | 963.84 |
| 2006-01-18 | 922.52 |
| 2006-01-17 | 943.18 |
| 2006-01-16 | 912.19 |
| 2006-01-13 | 901.87 |
| 2006-01-12 | 881.21 |
| 2006-01-11 | 881.21 |
| 2006-01-10 | 870.88 |
| 2006-01-09 | 870.88 |
| 2006-01-06 | 860.55 |
| 2006-01-05 | 860.55 |
| 2006-01-04 | 881.21 |
| 2006-01-03 | 829.57 |
| 2005-12-30 | 829.57 |
| 2005-12-29 | 839.89 |
| 2005-12-28 | 854.35 |
| 2005-12-23 | 834.26 |
| 2005-12-22 | 834.26 |
| 2005-12-21 | 844.31 |
| 2005-12-20 | 824.22 |
| 2005-12-19 | 834.26 |
| 2005-12-16 | 804.13 |
| 2005-12-15 | 763.94 |
| 2005-12-14 | 784.03 |
| 2005-12-13 | 784.03 |
| 2005-12-12 | 804.13 |
| 2005-12-09 | 784.03 |
| 2005-12-08 | 804.13 |
| 2005-12-07 | 784.03 |
| 2005-12-06 | 763.94 |
| 2005-12-05 | 784.03 |
| 2005-12-02 | 804.13 |
| 2005-12-01 | 794.08 |
| 2005-11-30 | 804.13 |
| 2005-11-29 | 804.13 |
| 2005-11-28 | 814.17 |
| 2005-11-25 | 824.22 |
| 2005-11-24 | 794.08 |
| 2005-11-23 | 773.99 |
| 2005-11-22 | 784.03 |
| 2005-11-21 | 784.03 |
| 2005-11-18 | 763.94 |
| 2005-11-17 | 763.94 |
| 2005-11-16 | 763.94 |
| 2005-11-15 | 763.94 |
| 2005-11-14 | 784.03 |
| 2005-11-11 | 804.13 |
| 2005-11-10 | 773.99 |
| 2005-11-09 | 784.03 |
| 2005-11-08 | 763.94 |
| 2005-11-07 | 753.90 |
| 2005-11-04 | 763.94 |
| 2005-11-03 | 763.94 |
| 2005-11-02 | 703.67 |
| 2005-11-01 | 713.71 |
| 2005-10-31 | 683.58 |
| 2005-10-28 | 671.52 |
| 2005-10-27 | 679.56 |
| 2005-10-26 | 675.54 |
| 2005-10-25 | 679.56 |
| 2005-10-24 | 679.56 |
| 2005-10-21 | 679.56 |
| 2005-10-20 | 683.58 |
| 2005-10-19 | 687.59 |
| 2005-10-18 | 683.58 |
| 2005-10-17 | 683.58 |
| 2005-10-14 | 703.67 |
| 2005-10-13 | 703.67 |
| 2005-10-12 | 733.80 |
| 2005-10-10 | 733.80 |
| 2005-10-07 | 723.76 |
| 2005-10-06 | 713.71 |
| 2005-10-05 | 723.76 |
| 2005-10-04 | 733.80 |
| 2005-10-03 | 733.80 |
| 2005-09-30 | 743.85 |
| 2005-09-29 | 743.85 |
| 2005-09-28 | 743.85 |
| 2005-09-27 | 743.85 |
| 2005-09-26 | 753.90 |
| 2005-09-23 | 743.85 |
| 2005-09-22 | 743.85 |
| 2005-09-21 | 763.94 |
| 2005-09-20 | 753.90 |
| 2005-09-16 | 763.94 |
| 2005-09-15 | 763.94 |
| 2005-09-14 | 773.99 |
| 2005-09-13 | 763.94 |
| 2005-09-12 | 753.90 |
| 2005-09-09 | 753.90 |
| 2005-09-08 | 753.90 |
| 2005-09-07 | 763.94 |
| 2005-09-06 | 753.90 |
| 2005-09-05 | 763.94 |
| 2005-09-02 | 723.76 |
| 2005-09-01 | 763.94 |
| 2005-08-31 | 753.90 |
| 2005-08-30 | 753.90 |
| 2005-08-29 | 723.76 |
| 2005-08-26 | 784.03 |
| 2005-08-25 | 763.94 |
| 2005-08-24 | 743.85 |
| 2005-08-23 | 699.65 |
| 2005-08-22 | 679.56 |
| 2005-08-19 | 699.65 |
| 2005-08-18 | 733.80 |
| 2005-08-17 | 771.98 |
| 2005-08-16 | 752.38 |
| 2005-08-15 | 762.18 |
| 2005-08-12 | 771.98 |
| 2005-08-11 | 771.98 |
| 2005-08-10 | 781.78 |
| 2005-08-09 | 801.37 |
| 2005-08-08 | 830.76 |
| 2005-08-05 | 830.76 |
| 2005-08-04 | 850.36 |
| 2005-08-03 | 840.56 |
| 2005-08-02 | 830.76 |
| 2005-08-01 | 850.36 |
| 2005-07-29 | 869.95 |
| 2005-07-28 | 879.75 |
| 2005-07-27 | 869.95 |
| 2005-07-26 | 869.95 |
| 2005-07-25 | 850.36 |
| 2005-07-22 | 850.36 |
| 2005-07-21 | 869.95 |
| 2005-07-20 | 811.17 |
| 2005-07-19 | 811.17 |
| 2005-07-18 | 801.37 |
| 2005-07-15 | 820.97 |
| 2005-07-14 | 840.56 |
| 2005-07-13 | 840.56 |
| 2005-07-12 | 840.56 |
| 2005-07-11 | 830.76 |
| 2005-07-08 | 830.76 |
| 2005-07-07 | 850.36 |
| 2005-07-06 | 889.55 |
| 2005-07-05 | 899.35 |
| 2005-07-04 | 909.14 |
| 2005-06-30 | 889.55 |
| 2005-06-29 | 869.95 |
| 2005-06-28 | 909.14 |
| 2005-06-27 | 899.35 |
| 2005-06-24 | 909.14 |
| 2005-06-23 | 909.14 |
| 2005-06-22 | 928.74 |
| 2005-06-21 | 909.14 |
| 2005-06-20 | 899.35 |
| 2005-06-17 | 889.55 |
| 2005-06-16 | 879.75 |
| 2005-06-15 | 899.35 |
| 2005-06-14 | 899.35 |
| 2005-06-13 | 869.95 |
| 2005-06-10 | 820.97 |
| 2005-06-09 | 830.76 |
| 2005-06-08 | 840.56 |
| 2005-06-07 | 869.95 |
| 2005-06-06 | 869.95 |
| 2005-06-03 | 860.16 |
| 2005-06-02 | 860.16 |
| 2005-06-01 | 860.16 |
| 2005-05-31 | 869.95 |
| 2005-05-30 | 899.35 |
| 2005-05-27 | 889.55 |
| 2005-05-26 | 869.95 |
| 2005-05-25 | 850.36 |
| 2005-05-24 | 811.17 |
| 2005-05-23 | 830.76 |
| 2005-05-20 | 830.76 |
| 2005-05-19 | 840.56 |
| 2005-05-18 | 850.36 |
| 2005-05-17 | 840.56 |
| 2005-05-13 | 869.95 |
| 2005-05-12 | 869.95 |
| 2005-05-11 | 879.75 |
| 2005-05-10 | 879.75 |
| 2005-05-09 | 889.55 |
| 2005-05-06 | 909.14 |
| 2005-05-05 | 918.94 |
| 2005-05-04 | 918.94 |
| 2005-05-03 | 909.14 |
| 2005-04-29 | 879.75 |
| 2005-04-28 | 889.55 |
| 2005-04-27 | 899.35 |
| 2005-04-26 | 899.35 |
| 2005-04-25 | 879.75 |
| 2005-04-22 | 879.75 |
| 2005-04-21 | 889.55 |
| 2005-04-20 | 899.35 |
| 2005-04-19 | 899.35 |
| 2005-04-18 | 899.35 |
| 2005-04-15 | 938.54 |
| 2005-04-14 | 958.13 |
| 2005-04-13 | 958.13 |
| 2005-04-12 | 977.73 |
| 2005-04-11 | 977.73 |
| 2005-04-08 | 977.73 |
| 2005-04-07 | 987.52 |
| 2005-04-06 | 967.93 |
| 2005-04-04 | 977.73 |
| 2005-04-01 | 987.52 |
| 2005-03-31 | 977.73 |
| 2005-03-30 | 967.93 |
| 2005-03-29 | 977.73 |
| 2005-03-24 | 987.52 |
| 2005-03-23 | 967.93 |
| 2005-03-22 | 987.52 |
| 2005-03-21 | 997.32 |
| 2005-03-18 | 1,007.12 |
| 2005-03-17 | 1,007.12 |
| 2005-03-16 | 1,016.92 |
| 2005-03-15 | 997.32 |
| 2005-03-14 | 997.32 |
| 2005-03-11 | 1,016.92 |
| 2005-03-10 | 997.32 |
| 2005-03-09 | 1,007.12 |
| 2005-03-08 | 987.52 |
| 2005-03-07 | 1,007.12 |
| 2005-03-04 | 1,016.92 |
| 2005-03-03 | 1,036.51 |
| 2005-03-02 | 1,036.51 |
| 2005-03-01 | 1,016.92 |
| 2005-02-28 | 1,026.71 |
| 2005-02-25 | 1,075.70 |
| 2005-02-24 | 1,075.70 |
| 2005-02-23 | 1,007.12 |
| 2005-02-22 | 997.32 |
| 2005-02-21 | 1,007.12 |
| 2005-02-18 | 977.73 |
| 2005-02-17 | 948.33 |
| 2005-02-16 | 958.13 |
| 2005-02-15 | 977.73 |
| 2005-02-14 | 987.52 |
| 2005-02-08 | 977.73 |
| 2005-02-07 | 977.73 |
| 2005-02-04 | 977.73 |
| 2005-02-03 | 958.13 |
| 2005-02-02 | 938.54 |
| 2005-02-01 | 1,026.71 |
| 2005-01-31 | 1,046.31 |
| 2005-01-28 | 1,046.31 |
| 2005-01-27 | 1,036.51 |
| 2005-01-26 | 1,036.51 |
| 2005-01-25 | 1,036.51 |
| 2005-01-24 | 1,056.11 |
| 2005-01-21 | 1,085.50 |
| 2005-01-20 | 1,065.90 |
| 2005-01-19 | 1,095.30 |
| 2005-01-18 | 1,065.90 |
| 2005-01-17 | 1,056.11 |
| 2005-01-14 | 1,056.11 |
| 2005-01-13 | 1,075.70 |
| 2005-01-12 | 1,075.70 |
| 2005-01-11 | 1,085.50 |
| 2005-01-10 | 1,065.90 |
| 2005-01-07 | 1,085.50 |
| 2005-01-06 | 1,114.89 |
| 2005-01-05 | 1,095.30 |
| 2005-01-04 | 1,134.49 |
| 2005-01-03 | 1,183.47 |
| 2004-12-31 | 1,183.47 |
| 2004-12-30 | 1,193.27 |
| 2004-12-29 | 1,193.27 |
| 2004-12-28 | 1,181.51 |
| 2004-12-24 | 1,171.88 |
| 2004-12-23 | 1,171.88 |
| 2004-12-22 | 1,181.51 |
| 2004-12-21 | 1,181.51 |
| 2004-12-20 | 1,181.51 |
| 2004-12-17 | 1,162.24 |
| 2004-12-16 | 1,142.97 |
| 2004-12-15 | 1,162.24 |
| 2004-12-14 | 1,123.70 |
| 2004-12-13 | 1,152.61 |
| 2004-12-10 | 1,191.15 |
| 2004-12-09 | 1,200.79 |
| 2004-12-08 | 1,210.42 |
| 2004-12-07 | 1,191.15 |
| 2004-12-06 | 1,191.15 |
| 2004-12-03 | 1,200.79 |
| 2004-12-02 | 1,152.61 |
| 2004-12-01 | 1,142.97 |
| 2004-11-30 | 1,152.61 |
| 2004-11-29 | 1,142.97 |
| 2004-11-26 | 1,114.07 |
| 2004-11-25 | 1,104.43 |
| 2004-11-24 | 1,104.43 |
| 2004-11-23 | 1,123.70 |
| 2004-11-22 | 1,123.70 |
| 2004-11-19 | 1,104.43 |
| 2004-11-18 | 1,094.80 |
| 2004-11-17 | 1,123.70 |
| 2004-11-16 | 1,123.70 |
| 2004-11-15 | 1,123.70 |
| 2004-11-12 | 1,123.70 |
| 2004-11-11 | 1,123.70 |
| 2004-11-10 | 1,142.97 |
| 2004-11-09 | 1,133.34 |
| 2004-11-08 | 1,162.24 |
| 2004-11-05 | 1,133.34 |
| 2004-11-04 | 1,094.80 |
| 2004-11-03 | 1,104.43 |
| 2004-11-02 | 1,094.80 |
| 2004-11-01 | 1,104.43 |
| 2004-10-29 | 1,075.52 |
| 2004-10-28 | 1,085.16 |
| 2004-10-27 | 1,065.89 |
| 2004-10-26 | 1,065.89 |
| 2004-10-25 | 1,056.25 |
| 2004-10-21 | 1,075.52 |
| 2004-10-20 | 1,085.16 |
| 2004-10-19 | 1,085.16 |
| 2004-10-18 | 1,075.52 |
| 2004-10-15 | 1,075.52 |
| 2004-10-14 | 1,075.52 |
| 2004-10-13 | 1,065.89 |
| 2004-10-12 | 1,075.52 |
| 2004-10-11 | 1,075.52 |
| 2004-10-08 | 1,104.43 |
| 2004-10-07 | 1,085.16 |
| 2004-10-06 | 1,123.70 |
| 2004-10-05 | 1,065.89 |
| 2004-10-04 | 1,046.62 |
| 2004-09-30 | 1,056.25 |
| 2004-09-28 | 1,056.25 |
| 2004-09-27 | 1,075.52 |
| 2004-09-24 | 1,094.80 |
| 2004-09-23 | 1,114.07 |
| 2004-09-22 | 1,104.43 |
| 2004-09-21 | 1,114.07 |
| 2004-09-20 | 1,133.34 |
| 2004-09-17 | 1,133.34 |
| 2004-09-16 | 1,152.61 |
| 2004-09-15 | 1,114.07 |
| 2004-09-14 | 1,133.34 |
| 2004-09-13 | 1,114.07 |
| 2004-09-10 | 1,123.70 |
| 2004-09-09 | 1,133.34 |
| 2004-09-08 | 1,133.34 |
| 2004-09-07 | 1,162.24 |
| 2004-09-06 | 1,164.17 |
| 2004-09-03 | 1,135.66 |
| 2004-09-02 | 1,088.13 |
| 2004-09-01 | 1,107.14 |
| 2004-08-31 | 1,097.64 |
| 2004-08-30 | 1,078.63 |
| 2004-08-27 | 1,059.62 |
| 2004-08-26 | 1,040.61 |
| 2004-08-25 | 1,059.62 |
| 2004-08-24 | 1,040.61 |
| 2004-08-23 | 1,040.61 |
| 2004-08-20 | 1,050.11 |
| 2004-08-19 | 1,050.11 |
| 2004-08-18 | 1,040.61 |
| 2004-08-17 | 1,040.61 |
| 2004-08-16 | 1,012.09 |
| 2004-08-13 | 1,012.09 |
| 2004-08-12 | 1,040.61 |
| 2004-08-11 | 1,050.11 |
| 2004-08-10 | 1,040.61 |
| 2004-08-09 | 1,050.11 |
| 2004-08-06 | 1,059.62 |
| 2004-08-05 | 1,078.63 |
| 2004-08-04 | 1,078.63 |
| 2004-08-03 | 1,097.64 |
| 2004-08-02 | 1,088.13 |
| 2004-07-30 | 1,088.13 |
| 2004-07-29 | 1,088.13 |
| 2004-07-28 | 1,097.64 |
| 2004-07-27 | 1,107.14 |
| 2004-07-26 | 1,164.17 |
| 2004-07-23 | 1,173.68 |
| 2004-07-22 | 1,164.17 |
| 2004-07-21 | 1,154.67 |
| 2004-07-20 | 1,135.66 |
| 2004-07-19 | 1,126.15 |
| 2004-07-16 | 1,116.65 |
| 2004-07-15 | 1,088.13 |
| 2004-07-14 | 1,078.63 |
| 2004-07-13 | 1,040.61 |
| 2004-07-12 | 1,031.10 |
| 2004-07-09 | 1,040.61 |
| 2004-07-08 | 1,050.11 |
| 2004-07-07 | 1,050.11 |
| 2004-07-06 | 1,031.10 |
| 2004-07-05 | 1,059.62 |
| 2004-07-02 | 983.57 |
| 2004-06-30 | 974.07 |
| 2004-06-29 | 983.57 |
| 2004-06-28 | 983.57 |
| 2004-06-25 | 898.03 |
| 2004-06-24 | 898.03 |
| 2004-06-23 | 879.02 |
| 2004-06-21 | 888.52 |
| 2004-06-18 | 907.53 |
| 2004-06-17 | 1,002.58 |
| 2004-06-16 | 1,031.10 |
| 2004-06-15 | 1,002.58 |
| 2004-06-14 | 1,012.09 |
| 2004-06-11 | 1,021.60 |
| 2004-06-10 | 1,040.61 |
| 2004-06-09 | 1,031.10 |
| 2004-06-08 | 1,088.13 |
| 2004-06-07 | 1,107.14 |
| 2004-06-04 | 1,097.64 |
| 2004-06-03 | 1,097.64 |
| 2004-06-02 | 1,107.14 |
| 2004-06-01 | 1,097.64 |
| 2004-05-31 | 1,059.62 |
| 2004-05-28 | 1,059.62 |
| 2004-05-27 | 1,050.11 |
| 2004-05-25 | 1,040.61 |
| 2004-05-24 | 1,040.61 |
| 2004-05-21 | 1,012.09 |
| 2004-05-20 | 945.55 |
| 2004-05-19 | 936.05 |
| 2004-05-18 | 879.02 |
| 2004-05-17 | 879.02 |
| 2004-05-14 | 974.07 |
| 2004-05-13 | 1,069.12 |
| 2004-05-12 | 1,116.65 |
| 2004-05-11 | 1,126.15 |
| 2004-05-10 | 1,173.68 |
| 2004-05-07 | 1,211.70 |
| 2004-05-06 | 1,221.20 |
| 2004-05-05 | 1,221.20 |
| 2004-05-04 | 1,230.71 |
| 2004-05-03 | 1,211.70 |
| 2004-04-30 | 1,192.69 |
| 2004-04-29 | 1,211.70 |
| 2004-04-28 | 1,249.72 |
| 2004-04-27 | 1,249.72 |
| 2004-04-26 | 1,240.21 |
| 2004-04-23 | 1,259.22 |
| 2004-04-22 | 1,240.21 |
| 2004-04-21 | 1,249.72 |
| 2004-04-20 | 1,259.22 |
| 2004-04-19 | 1,259.22 |
| 2004-04-16 | 1,259.22 |
| 2004-04-15 | 1,259.22 |
| 2004-04-14 | 1,230.71 |
| 2004-04-13 | 1,268.73 |
| 2004-04-08 | 1,287.74 |
| 2004-04-07 | 1,287.74 |
| 2004-04-06 | 1,287.74 |
| 2004-04-02 | 1,249.72 |
| 2004-04-01 | 1,183.18 |
| 2004-03-31 | 1,135.66 |
| 2004-03-30 | 1,145.16 |
| 2004-03-29 | 1,126.15 |
| 2004-03-26 | 1,164.17 |
| 2004-03-25 | 1,154.67 |
| 2004-03-24 | 1,173.68 |
| 2004-03-23 | 1,145.16 |
| 2004-03-22 | 1,154.67 |
| 2004-03-19 | 1,164.17 |
| 2004-03-18 | 1,173.68 |
| 2004-03-17 | 1,173.68 |
| 2004-03-16 | 1,173.68 |
| 2004-03-15 | 1,173.68 |
| 2004-03-12 | 1,145.16 |
| 2004-03-11 | 1,154.67 |
| 2004-03-10 | 1,183.18 |
| 2004-03-09 | 1,192.69 |
| 2004-03-08 | 1,192.69 |
| 2004-03-05 | 1,173.68 |
| 2004-03-04 | 1,211.70 |
| 2004-03-03 | 1,211.70 |
| 2004-03-02 | 1,259.22 |
| 2004-03-01 | 1,202.19 |
| 2004-02-27 | 1,335.26 |
| 2004-02-26 | 1,344.77 |
| 2004-02-25 | 1,420.81 |
| 2004-02-24 | 1,373.28 |
| 2004-02-23 | 1,354.27 |
| 2004-02-20 | 1,316.25 |
| 2004-02-19 | 1,325.76 |
| 2004-02-18 | 1,335.26 |
| 2004-02-17 | 1,335.26 |
| 2004-02-16 | 1,249.72 |
| 2004-02-13 | 1,249.72 |
| 2004-02-12 | 1,259.22 |
| 2004-02-11 | 1,259.22 |
| 2004-02-10 | 1,268.73 |
| 2004-02-09 | 1,268.73 |
| 2004-02-06 | 1,259.22 |
| 2004-02-05 | 1,249.72 |
| 2004-02-04 | 1,249.72 |
| 2004-02-03 | 1,211.70 |
| 2004-02-02 | 1,221.20 |
| 2004-01-30 | 1,230.71 |
| 2004-01-29 | 1,230.71 |
| 2004-01-28 | 1,249.72 |
| 2004-01-27 | 1,278.23 |
| 2004-01-26 | 1,306.75 |
| 2004-01-21 | 1,316.25 |
| 2004-01-20 | 1,297.24 |
| 2004-01-19 | 1,335.26 |
| 2004-01-16 | 1,354.27 |
| 2004-01-15 | 1,325.76 |
| 2004-01-14 | 1,335.26 |
| 2004-01-13 | 1,240.21 |
| 2004-01-12 | 1,230.71 |
| 2004-01-09 | 1,230.71 |
| 2004-01-08 | 1,173.68 |
| 2004-01-07 | 1,183.18 |
| 2004-01-06 | 1,183.18 |
| 2004-01-05 | 1,192.69 |
| 2004-01-02 | 1,183.18 |
| 2003-12-31 | 1,192.69 |
| 2003-12-30 | 1,183.18 |
| 2003-12-29 | 1,192.69 |
| 2003-12-24 | 1,185.08 |
| 2003-12-23 | 1,166.32 |
| 2003-12-22 | 1,194.46 |
| 2003-12-19 | 1,203.84 |
| 2003-12-18 | 1,213.22 |
| 2003-12-17 | 1,166.32 |
| 2003-12-16 | 1,241.36 |
| 2003-12-15 | 1,297.64 |
| 2003-12-12 | 1,335.16 |
| 2003-12-11 | 1,363.30 |
| 2003-12-10 | 1,307.02 |
| 2003-12-09 | 1,307.02 |
| 2003-12-08 | 1,363.30 |
| 2003-12-05 | 1,363.30 |
| 2003-12-04 | 1,353.92 |
| 2003-12-03 | 1,344.54 |
| 2003-12-02 | 1,353.92 |
| 2003-12-01 | 1,391.45 |
| 2003-11-28 | 1,222.60 |
| 2003-11-27 | 1,194.46 |
| 2003-11-26 | 1,175.70 |
| 2003-11-25 | 1,100.66 |
| 2003-11-24 | 1,081.90 |
| 2003-11-21 | 1,063.14 |
| 2003-11-20 | 1,091.28 |
| 2003-11-19 | 1,091.28 |
| 2003-11-18 | 1,119.42 |
| 2003-11-17 | 1,100.66 |
| 2003-11-14 | 1,119.42 |
| 2003-11-13 | 1,138.18 |
| 2003-11-12 | 1,128.80 |
| 2003-11-11 | 1,110.04 |
| 2003-11-10 | 1,128.80 |
| 2003-11-07 | 1,166.32 |
| 2003-11-06 | 1,091.28 |
| 2003-11-05 | 1,100.66 |
| 2003-11-04 | 1,081.90 |
| 2003-11-03 | 1,053.76 |
| 2003-10-31 | 1,044.38 |
| 2003-10-30 | 1,035.00 |
| 2003-10-29 | 1,035.00 |
| 2003-10-28 | 1,081.90 |
| 2003-10-27 | 1,035.00 |
| 2003-10-24 | 997.48 |
| 2003-10-23 | 988.10 |
| 2003-10-22 | 1,044.38 |
| 2003-10-21 | 1,110.04 |
| 2003-10-20 | 1,081.90 |
| 2003-10-17 | 1,053.76 |
| 2003-10-16 | 1,035.00 |
| 2003-10-15 | 1,072.52 |
| 2003-10-14 | 1,063.14 |
| 2003-10-13 | 1,091.28 |
| 2003-10-10 | 1,063.14 |
| 2003-10-09 | 997.48 |
| 2003-10-08 | 1,044.38 |
| 2003-10-07 | 1,025.62 |
| 2003-10-06 | 1,081.90 |
| 2003-10-03 | 1,063.14 |
| 2003-10-02 | 988.10 |
| 2003-09-30 | 1,119.42 |
| 2003-09-29 | 1,203.84 |
| 2003-09-26 | 1,222.60 |
| 2003-09-25 | 1,185.08 |
| 2003-09-24 | 1,222.60 |
| 2003-09-23 | 1,194.46 |
| 2003-09-22 | 1,222.60 |
| 2003-09-19 | 1,250.74 |
| 2003-09-18 | 1,307.02 |
| 2003-09-17 | 1,363.30 |
| 2003-09-16 | 1,363.30 |
| 2003-09-15 | 1,363.30 |
| 2003-09-11 | 1,307.02 |
| 2003-09-10 | 1,278.88 |
| 2003-09-09 | 1,297.64 |
| 2003-09-08 | 1,297.64 |
| 2003-09-05 | 1,325.78 |
| 2003-09-04 | 1,335.16 |
| 2003-09-03 | 1,307.02 |
| 2003-09-02 | 1,203.84 |
| 2003-09-01 | 1,194.46 |
| 2003-08-29 | 1,156.94 |
| 2003-08-28 | 1,203.84 |
| 2003-08-27 | 1,213.22 |
| 2003-08-26 | 1,250.74 |
| 2003-08-25 | 1,222.60 |
| 2003-08-22 | 1,316.40 |
| 2003-08-21 | 1,307.02 |
| 2003-08-20 | 1,348.30 |
| 2003-08-19 | 1,348.30 |
| 2003-08-18 | 1,339.01 |
| 2003-08-15 | 1,320.44 |
| 2003-08-14 | 1,366.86 |
| 2003-08-13 | 1,320.44 |
| 2003-08-12 | 1,301.88 |
| 2003-08-11 | 1,301.88 |
| 2003-08-08 | 1,311.16 |
| 2003-08-07 | 1,311.16 |
| 2003-08-06 | 1,311.16 |
| 2003-08-05 | 1,301.88 |
| 2003-08-04 | 1,329.73 |
| 2003-08-01 | 1,320.44 |
| 2003-07-31 | 1,329.73 |
| 2003-07-30 | 1,311.16 |
| 2003-07-29 | 1,376.15 |
| 2003-07-28 | 1,339.01 |
| 2003-07-25 | 1,394.72 |
| 2003-07-24 | 1,459.70 |
| 2003-07-23 | 1,487.56 |
| 2003-07-22 | 1,468.99 |
| 2003-07-21 | 1,487.56 |
| 2003-07-18 | 1,487.56 |
| 2003-07-17 | 1,376.15 |
| 2003-07-16 | 1,329.73 |
| 2003-07-15 | 1,292.59 |
| 2003-07-14 | 1,236.89 |
| 2003-07-11 | 1,125.48 |
| 2003-07-10 | 1,125.48 |
| 2003-07-09 | 1,106.91 |
| 2003-07-08 | 1,014.07 |
| 2003-07-07 | 1,014.07 |
| 2003-07-04 | 949.09 |
| 2003-07-03 | 949.09 |
| 2003-07-02 | 921.23 |
| 2003-06-30 | 893.38 |
| 2003-06-27 | 902.67 |
| 2003-06-26 | 893.38 |
| 2003-06-25 | 893.38 |
| 2003-06-24 | 902.67 |
| 2003-06-23 | 884.10 |
| 2003-06-20 | 911.95 |
| 2003-06-19 | 939.80 |
| 2003-06-18 | 893.38 |
| 2003-06-17 | 846.96 |
| 2003-06-16 | 893.38 |
| 2003-06-13 | 921.23 |
| 2003-06-12 | 949.09 |
| 2003-06-11 | 939.80 |
| 2003-06-10 | 930.52 |
| 2003-06-09 | 939.80 |
| 2003-06-06 | 846.96 |
| 2003-06-05 | 800.54 |
| 2003-06-03 | 809.83 |
| 2003-06-02 | 837.68 |
| 2003-05-30 | 781.98 |
| 2003-05-29 | 735.56 |
| 2003-05-28 | 744.84 |
| 2003-05-27 | 754.12 |
| 2003-05-26 | 754.12 |
| 2003-05-23 | 772.69 |
| 2003-05-22 | 763.41 |
| 2003-05-21 | 707.70 |
| 2003-05-20 | 726.27 |
| 2003-05-19 | 735.56 |
| 2003-05-16 | 707.70 |
| 2003-05-15 | 639.00 |
| 2003-05-14 | 624.15 |
| 2003-05-13 | 652.00 |
| 2003-05-12 | 652.00 |
| 2003-05-09 | 624.15 |
| 2003-05-07 | 605.58 |
| 2003-05-06 | 605.58 |
| 2003-05-05 | 616.72 |
| 2003-05-02 | 568.44 |
| 2003-04-30 | 557.30 |
| 2003-04-29 | 557.30 |
| 2003-04-28 | 523.88 |
| 2003-04-25 | 501.60 |
| 2003-04-24 | 501.60 |
| 2003-04-23 | 564.73 |
| 2003-04-22 | 587.01 |
| 2003-04-17 | 594.44 |
| 2003-04-16 | 590.73 |
| 2003-04-15 | 587.01 |
| 2003-04-14 | 594.44 |
| 2003-04-11 | 605.58 |
| 2003-04-10 | 609.29 |
| 2003-04-09 | 605.58 |
| 2003-04-08 | 616.72 |
| 2003-04-07 | 609.29 |
| 2003-04-04 | 598.15 |
| 2003-04-03 | 594.44 |
| 2003-04-02 | 598.15 |
| 2003-04-01 | 579.59 |
| 2003-03-31 | 572.16 |
| 2003-03-28 | 624.15 |
| 2003-03-27 | 616.72 |
| 2003-03-26 | 642.72 |
| 2003-03-25 | 635.29 |
| 2003-03-24 | 661.28 |
| 2003-03-21 | 670.57 |
| 2003-03-20 | 670.57 |
| 2003-03-19 | 670.57 |
| 2003-03-18 | 716.99 |
| 2003-03-17 | 620.43 |
| 2003-03-14 | 601.87 |
| 2003-03-13 | 601.87 |
| 2003-03-12 | 605.58 |
| 2003-03-11 | 553.59 |
| 2003-03-10 | 553.59 |
| 2003-03-07 | 594.44 |
| 2003-03-06 | 609.29 |
| 2003-03-05 | 609.29 |
| 2003-03-04 | 613.01 |
| 2003-03-03 | 616.72 |
| 2003-02-28 | 609.29 |
| 2003-02-27 | 613.01 |
| 2003-02-26 | 616.72 |
| 2003-02-25 | 575.87 |
| 2003-02-24 | 583.30 |
| 2003-02-21 | 579.59 |
| 2003-02-20 | 579.59 |
| 2003-02-19 | 587.01 |
| 2003-02-18 | 579.59 |
| 2003-02-17 | 538.74 |
| 2003-02-14 | 509.03 |
| 2003-02-13 | 505.31 |
| 2003-02-12 | 490.46 |
| 2003-02-11 | 494.17 |
| 2003-02-10 | 460.75 |
| 2003-02-07 | 457.04 |
| 2003-02-06 | 445.90 |
| 2003-02-05 | 449.61 |
| 2003-02-04 | 431.04 |
| 2003-01-30 | 419.90 |
| 2003-01-29 | 419.90 |
| 2003-01-28 | 427.33 |
| 2003-01-27 | 431.04 |
| 2003-01-24 | 427.33 |
| 2003-01-23 | 434.76 |
| 2003-01-22 | 438.47 |
| 2003-01-21 | 427.33 |
| 2003-01-20 | 427.33 |
| 2003-01-17 | 431.04 |
| 2003-01-16 | 423.61 |
| 2003-01-15 | 434.76 |
| 2003-01-14 | 431.04 |
| 2003-01-13 | 434.76 |
| 2003-01-10 | 431.04 |
| 2003-01-09 | 434.76 |
| 2003-01-08 | 416.19 |
| 2003-01-07 | 390.19 |
| 2003-01-06 | 382.77 |
| 2003-01-03 | 390.19 |
| 2003-01-02 | 390.19 |
| 2002-12-31 | 386.48 |
| 2002-12-30 | 397.62 |
| 2002-12-27 | 408.76 |
| 2002-12-24 | 408.76 |
| 2002-12-23 | 412.39 |
| 2002-12-20 | 401.49 |
| 2002-12-19 | 401.49 |
| 2002-12-18 | 405.13 |
| 2002-12-17 | 401.49 |
| 2002-12-16 | 394.22 |
| 2002-12-13 | 383.32 |
| 2002-12-12 | 357.88 |
| 2002-12-11 | 386.96 |
| 2002-12-10 | 354.25 |
| 2002-12-09 | 361.52 |
| 2002-12-06 | 365.15 |
| 2002-12-05 | 357.88 |
| 2002-12-04 | 350.62 |
| 2002-12-03 | 354.25 |
| 2002-12-02 | 343.35 |
| 2002-11-29 | 307.01 |
| 2002-11-28 | 299.74 |
| 2002-11-27 | 288.84 |
| 2002-11-26 | 292.47 |
| 2002-11-25 | 292.47 |
| 2002-11-22 | 292.47 |
| 2002-11-21 | 288.84 |
| 2002-11-20 | 296.11 |
| 2002-11-19 | 299.74 |
| 2002-11-18 | 292.47 |
| 2002-11-15 | 299.74 |
| 2002-11-14 | 299.74 |
| 2002-11-13 | 299.74 |
| 2002-11-12 | 307.01 |
| 2002-11-11 | 296.11 |
| 2002-11-08 | 299.74 |
| 2002-11-07 | 299.74 |
| 2002-11-06 | 299.74 |
| 2002-11-05 | 296.11 |
| 2002-11-04 | 292.47 |
| 2002-11-01 | 299.74 |
| 2002-10-31 | 303.37 |
| 2002-10-30 | 307.01 |
| 2002-10-29 | 314.28 |
| 2002-10-28 | 317.91 |
| 2002-10-25 | 237.96 |
| 2002-10-24 | 227.06 |
| 2002-10-23 | 219.79 |
| 2002-10-22 | 216.16 |
| 2002-10-21 | 216.16 |
| 2002-10-18 | 237.96 |
| 2002-10-17 | 237.96 |
| 2002-10-16 | 216.16 |
| 2002-10-15 | 212.52 |
| 2002-10-11 | 205.26 |
| 2002-10-10 | 201.62 |
| 2002-10-09 | 208.89 |
| 2002-10-08 | 201.62 |
| 2002-10-07 | 205.26 |
| 2002-10-04 | 197.99 |
| 2002-10-03 | 190.72 |
| 2002-10-02 | 205.26 |
| 2002-09-30 | 208.89 |
| 2002-09-27 | 201.62 |
| 2002-09-26 | 187.09 |
| 2002-09-25 | 176.18 |
| 2002-09-24 | 172.55 |
| 2002-09-23 | 172.55 |
| 2002-09-20 | 172.55 |
| 2002-09-19 | 172.55 |
| 2002-09-18 | 176.18 |
| 2002-09-17 | 172.55 |
| 2002-09-16 | 172.55 |
| 2002-09-13 | 172.55 |
| 2002-09-12 | 172.55 |
| 2002-09-11 | 183.45 |
| 2002-09-10 | 183.45 |
| 2002-09-09 | 176.18 |
| 2002-09-06 | 172.55 |
| 2002-09-05 | 190.72 |
| 2002-09-04 | 179.82 |
| 2002-09-03 | 172.55 |
| 2002-09-02 | 176.18 |
| 2002-08-30 | 172.55 |
| 2002-08-29 | 172.55 |
| 2002-08-28 | 172.55 |
| 2002-08-27 | 168.92 |
| 2002-08-26 | 172.55 |
| 2002-08-23 | 168.92 |
| 2002-08-22 | 172.55 |
| 2002-08-21 | 172.55 |
| 2002-08-20 | 165.28 |
| 2002-08-19 | 168.92 |
| 2002-08-16 | 172.55 |
| 2002-08-15 | 161.65 |
| 2002-08-14 | 143.48 |
| 2002-08-13 | 143.48 |
| 2002-08-12 | 133.04 |
| 2002-08-09 | 126.09 |
| 2002-08-08 | 119.13 |
| 2002-08-07 | 129.57 |
| 2002-08-06 | 122.61 |
| 2002-08-05 | 143.48 |
| 2002-08-02 | 164.35 |
| 2002-08-01 | 164.35 |
| 2002-07-31 | 164.35 |
| 2002-07-30 | 164.35 |
| 2002-07-29 | 164.35 |
| 2002-07-26 | 157.39 |
| 2002-07-25 | 164.35 |
| 2002-07-24 | 167.83 |
| 2002-07-23 | 167.83 |
| 2002-07-22 | 171.30 |
| 2002-07-19 | 178.26 |
| 2002-07-18 | 181.74 |
| 2002-07-17 | 178.26 |
| 2002-07-16 | 185.22 |
| 2002-07-15 | 185.22 |
| 2002-07-12 | 185.22 |
| 2002-07-11 | 185.22 |
| 2002-07-10 | 181.74 |
| 2002-07-09 | 188.70 |
| 2002-07-08 | 192.17 |
| 2002-07-05 | 181.74 |
| 2002-07-04 | 185.22 |
| 2002-07-03 | 185.22 |
| 2002-07-02 | 178.26 |
| 2002-06-28 | 195.65 |
| 2002-06-27 | 185.22 |
| 2002-06-26 | 171.30 |
| 2002-06-25 | 178.26 |
| 2002-06-24 | 178.26 |
| 2002-06-21 | 167.83 |
| 2002-06-20 | 167.83 |
| 2002-06-19 | 171.30 |
| 2002-06-18 | 174.78 |
| 2002-06-17 | 178.26 |
| 2002-06-14 | 178.26 |
| 2002-06-13 | 185.22 |
| 2002-06-12 | 178.26 |
| 2002-06-11 | 178.26 |
| 2002-06-10 | 181.74 |
| 2002-06-07 | 174.78 |
| 2002-06-06 | 160.87 |
| 2002-06-05 | 171.30 |
| 2002-06-04 | 178.26 |
| 2002-06-03 | 192.17 |
| 2002-05-31 | 195.65 |
| 2002-05-30 | 195.65 |
| 2002-05-29 | 199.13 |
| 2002-05-28 | 209.57 |
| 2002-05-27 | 209.57 |
| 2002-05-24 | 209.57 |
| 2002-05-23 | 216.52 |
| 2002-05-22 | 216.52 |
| 2002-05-21 | 216.52 |
| 2002-05-17 | 223.48 |
| 2002-05-16 | 199.13 |
| 2002-05-15 | 202.61 |
| 2002-05-14 | 206.09 |
| 2002-05-13 | 192.17 |
| 2002-05-10 | 192.17 |
| 2002-05-09 | 188.70 |
| 2002-05-08 | 209.57 |
| 2002-05-07 | 181.74 |
| 2002-05-06 | 174.78 |
| 2002-05-03 | 146.96 |
| 2002-05-02 | 140.00 |
| 2002-04-30 | 129.57 |
| 2002-04-29 | 129.57 |
| 2002-04-26 | 126.09 |
| 2002-04-25 | 133.04 |
| 2002-04-24 | 126.09 |
| 2002-04-23 | 122.61 |
| 2002-04-22 | 126.09 |
| 2002-04-19 | 108.70 |
| 2002-04-18 | 108.70 |
| 2002-04-17 | 112.17 |
| 2002-04-16 | 108.70 |
| 2002-04-15 | 112.17 |
| 2002-04-12 | 108.70 |
| 2002-04-11 | 108.70 |
| 2002-04-10 | 108.70 |
| 2002-04-09 | 105.22 |
| 2002-04-08 | 101.74 |
| 2002-04-04 | 105.22 |
| 2002-04-03 | 98.26 |
| 2002-04-02 | 101.74 |
| 2002-03-28 | 112.17 |
| 2002-03-27 | 94.78 |
| 2002-03-26 | 91.30 |
| 2002-03-25 | 98.26 |
| 2002-03-22 | 94.78 |
| 2002-03-21 | 98.26 |
| 2002-03-20 | 105.22 |
| 2002-03-19 | 108.70 |
| 2002-03-18 | 112.17 |
| 2002-03-15 | 112.17 |
| 2002-03-14 | 108.70 |
| 2002-03-13 | 112.17 |
| 2002-03-12 | 122.61 |
| 2002-03-11 | 115.65 |
| 2002-03-08 | 108.70 |
| 2002-03-07 | 94.78 |
| 2002-03-06 | 77.39 |
| 2002-03-05 | 73.91 |
| 2002-03-04 | 84.35 |
| 2002-03-01 | 87.83 |
| 2002-02-28 | 94.78 |
| 2002-02-27 | 98.26 |
| 2002-02-26 | 91.30 |
| 2002-02-25 | 98.26 |
| 2002-02-22 | 91.30 |
| 2002-02-21 | 98.26 |
| 2002-02-20 | 98.26 |
| 2002-02-19 | 108.70 |
| 2002-02-18 | 112.17 |
| 2002-02-15 | 101.74 |
| 2002-02-11 | 101.74 |
| 2002-02-08 | 101.74 |
| 2002-02-07 | 91.30 |
| 2002-02-06 | 119.13 |
| 2002-02-05 | 115.65 |
| 2002-02-04 | 126.09 |
| 2002-02-01 | 122.61 |
| 2002-01-31 | 112.17 |
| 2002-01-30 | 115.65 |
| 2002-01-29 | 94.78 |
| 2002-01-28 | 84.35 |
| 2002-01-25 | 56.52 |
| 2002-01-24 | 56.52 |
| 2002-01-23 | 98.26 |
| 2002-01-22 | 112.17 |
| 2002-01-21 | 80.87 |
| 2002-01-18 | 80.87 |
| 2002-01-17 | 72.17 |
| 2002-01-16 | 72.17 |
| 2002-01-15 | 77.39 |
| 2002-01-14 | 53.04 |
| 2002-01-11 | 49.57 |
| 2002-01-10 | 46.09 |
| 2002-01-09 | 42.61 |
| 2002-01-08 | 42.61 |
| 2002-01-07 | 49.57 |
| 2002-01-04 | 44.35 |
| 2002-01-03 | 39.13 |
| 2002-01-02 | 40.87 |
| 2001-12-31 | 25.22 |
| 2001-12-28 | 25.22 |
| 2001-12-27 | 25.22 |
| 2001-12-24 | 25.22 |
| 2001-12-21 | 25.22 |
| 2001-12-20 | 25.22 |
| 2001-12-19 | 28.70 |
| 2001-12-18 | 25.22 |
| 2001-12-17 | 16.52 |
| 2001-12-14 | 21.74 |
| 2001-12-13 | 21.74 |
| 2001-12-12 | 25.22 |
| 2001-12-11 | 21.74 |
| 2001-12-10 | 32.17 |
| 2001-12-07 | 25.22 |
| 2001-12-06 | 20.00 |
| 2001-12-05 | 25.22 |
| 2001-12-04 | 25.22 |
| 2001-12-03 | 25.22 |
| 2001-11-30 | 32.17 |
| 2001-11-29 | 11.30 |
| 2001-11-28 | 21.74 |
| 2001-11-27 | 11.30 |
| 2001-11-26 | 4.35 |
| 2001-11-23 | 4.35 |
| 2001-11-22 | 6.09 |
| 2001-11-21 | 4.35 |
| 2001-11-20 | 14.78 |
| 2001-11-19 | 4.35 |
| 2001-11-16 | -6.09 |
| 2001-11-15 | -6.09 |
| 2001-11-14 | -9.57 |
| 2001-11-13 | -7.83 |
| 2001-11-12 | -7.83 |
| 2001-11-09 | 4.35 |
| 2001-11-08 | 4.35 |
| 2001-11-07 | 4.35 |
| 2001-11-06 | 4.35 |
| 2001-11-05 | 4.35 |
| 2001-11-02 | 4.35 |
| 2001-11-01 | 4.35 |
| 2001-10-31 | 4.35 |
| 2001-10-30 | -9.57 |
| 2001-10-29 | -6.09 |
| 2001-10-26 | -13.04 |
| 2001-10-24 | -7.83 |
| 2001-10-23 | -7.83 |
| 2001-10-22 | -7.83 |
| 2001-10-19 | -7.83 |
| 2001-10-18 | -7.83 |
| 2001-10-17 | -7.83 |
| 2001-10-16 | -13.04 |
| 2001-10-15 | -4.35 |
| 2001-10-12 | -4.35 |
| 2001-10-11 | -4.35 |
| 2001-10-10 | -4.35 |
| 2001-10-09 | -4.35 |
| 2001-10-08 | -4.35 |
| 2001-10-05 | -4.35 |
| 2001-10-04 | -4.35 |
| 2001-10-03 | -4.35 |
| 2001-09-28 | -4.35 |
| 2001-09-27 | -2.61 |
| 2001-09-26 | -2.61 |
| 2001-09-25 | -2.61 |
| 2001-09-24 | -2.61 |
| 2001-09-21 | -2.61 |
| 2001-09-20 | 0.87 |
| 2001-09-19 | 0.87 |
| 2001-09-18 | 0.87 |
| 2001-09-17 | -2.61 |
| 2001-09-14 | -2.61 |
| 2001-09-13 | -13.04 |
| 2001-09-12 | 4.35 |
| 2001-09-11 | 4.35 |
| 2001-09-10 | 4.35 |
| 2001-09-07 | 4.35 |
| 2001-09-06 | -2.61 |
| 2001-09-05 | 4.35 |
| 2001-09-04 | 4.35 |
| 2001-09-03 | 11.30 |
| 2001-08-31 | 11.30 |
| 2001-08-30 | 0.87 |
| 2001-08-29 | 0.87 |
| 2001-08-28 | 11.30 |
| 2001-08-27 | 11.30 |
| 2001-08-24 | 11.30 |
| 2001-08-23 | 11.30 |
| 2001-08-22 | 14.78 |
| 2001-08-21 | 14.78 |
| 2001-08-20 | 14.78 |
| 2001-08-17 | 4.35 |
| 2001-08-16 | 4.35 |
| 2001-08-15 | 4.35 |
| 2001-08-14 | 4.35 |
| 2001-08-13 | 4.35 |
| 2001-08-10 | 4.35 |
| 2001-08-09 | 4.35 |
| 2001-08-08 | 4.35 |
| 2001-08-07 | 4.35 |
| 2001-08-06 | 4.35 |
| 2001-08-03 | 4.35 |
| 2001-08-02 | 4.35 |
| 2001-08-01 | 4.35 |
| 2001-07-31 | 4.35 |
| 2001-07-30 | 4.35 |
| 2001-07-27 | 4.35 |
| 2001-07-26 | 4.35 |
| 2001-07-24 | 14.78 |
| 2001-07-23 | 14.78 |
| 2001-07-20 | 4.35 |
| 2001-07-19 | 7.83 |
| 2001-07-18 | 7.83 |
| 2001-07-17 | 16.52 |
| 2001-07-16 | 18.26 |
| 2001-07-13 | 18.26 |
| 2001-07-12 | 25.22 |
| 2001-07-11 | 32.17 |
| 2001-07-10 | 21.74 |
| 2001-07-09 | 21.74 |
| 2001-07-05 | 18.26 |
| 2001-07-04 | 25.22 |
| 2001-07-03 | 25.22 |
| 2001-06-29 | 25.22 |
| 2001-06-28 | 18.26 |
| 2001-06-27 | 14.78 |
| 2001-06-26 | 18.26 |
| 2001-06-22 | 21.74 |
| 2001-06-21 | 21.74 |
| 2001-06-20 | 26.96 |
| 2001-06-19 | 18.26 |
| 2001-06-18 | 30.43 |
| 2001-06-15 | 30.43 |
| 2001-06-14 | 30.43 |
| 2001-06-13 | 32.17 |
| 2001-06-12 | 21.74 |
| 2001-06-11 | 21.74 |
| 2001-06-08 | 21.74 |
| 2001-06-07 | 32.17 |
| 2001-06-06 | 28.70 |
| 2001-06-05 | 28.70 |
| 2001-06-04 | 28.70 |
| 2001-06-01 | 32.17 |
| 2001-05-31 | 39.13 |
| 2001-05-30 | 7.83 |
| 2001-05-29 | 16.52 |
| 2001-05-28 | 21.74 |
| 2001-05-25 | 7.83 |
| 2001-05-24 | 7.83 |
| 2001-05-23 | 7.83 |
| 2001-05-22 | 11.30 |
| 2001-05-21 | 23.48 |
| 2001-05-18 | 23.48 |
| 2001-05-17 | 23.48 |
| 2001-05-16 | 11.30 |
| 2001-05-15 | 11.30 |
| 2001-05-14 | 0.87 |
| 2001-05-11 | 9.57 |
| 2001-05-10 | 14.78 |
| 2001-05-09 | 32.17 |
| 2001-05-08 | 32.17 |
| 2001-05-07 | 40.87 |
| 2001-05-04 | 30.43 |
| 2001-05-03 | 30.43 |
| 2001-05-02 | 30.43 |
| 2001-04-27 | 30.43 |
| 2001-04-26 | 23.48 |
| 2001-04-25 | 4.35 |
| 2001-04-24 | -2.61 |
| 2001-04-23 | -2.61 |
| 2001-04-20 | -2.61 |
| 2001-04-19 | 13.04 |
| 2001-04-18 | 14.78 |
| 2001-04-17 | 14.78 |
| 2001-04-12 | 14.78 |
| 2001-04-11 | 14.78 |
| 2001-04-10 | 11.30 |
| 2001-04-09 | 11.30 |
| 2001-04-06 | 11.30 |
| 2001-04-04 | 11.30 |
| 2001-04-03 | 13.04 |
| 2001-04-02 | 13.04 |
| 2001-03-30 | 13.04 |
| 2001-03-29 | 20.00 |
| 2001-03-28 | 20.00 |
| 2001-03-27 | 9.57 |
| 2001-03-26 | -6.09 |
| 2001-03-23 | -6.09 |
| 2001-03-22 | -2.61 |
| 2001-03-21 | 9.57 |
| 2001-03-20 | -0.87 |
| 2001-03-19 | 0.87 |
| 2001-03-16 | -9.57 |
| 2001-03-15 | -7.83 |
| 2001-03-14 | -9.57 |
| 2001-03-13 | -6.09 |
| 2001-03-12 | 4.35 |
| 2001-03-09 | -6.09 |
| 2001-03-08 | -6.09 |
| 2001-03-07 | 2.61 |
| 2001-03-06 | -9.57 |
| 2001-03-05 | -9.57 |
| 2001-03-02 | 11.30 |
| 2001-03-01 | 18.26 |
| 2001-02-28 | 18.26 |
| 2001-02-27 | -6.09 |
| 2001-02-26 | -6.09 |
| 2001-02-23 | -0.87 |
| 2001-02-22 | -0.87 |
| 2001-02-21 | 21.74 |
| 2001-02-20 | 21.74 |
| 2001-02-19 | 21.74 |
| 2001-02-16 | 21.74 |
| 2001-02-15 | 21.74 |
| 2001-02-14 | -0.87 |
| 2001-02-13 | -0.87 |
| 2001-02-12 | -0.87 |
| 2001-02-09 | -0.87 |
| 2001-02-08 | 0.87 |
| 2001-02-07 | 0.87 |
| 2001-02-06 | -6.09 |
| 2001-02-05 | -2.61 |
| 2001-02-02 | -7.83 |
| 2001-02-01 | -13.04 |
| 2001-01-31 | 4.35 |
| 2001-01-30 | 28.70 |
| 2001-01-29 | 42.61 |
| 2001-01-23 | 51.30 |
| 2001-01-22 | 51.30 |
| 2001-01-19 | 49.57 |
| 2001-01-18 | 53.04 |
| 2001-01-17 | 42.61 |
| 2001-01-16 | 49.57 |
| 2001-01-15 | 49.57 |
| 2001-01-12 | 47.83 |
| 2001-01-11 | 37.39 |
| 2001-01-10 | 32.17 |
| 2001-01-09 | 39.13 |
| 2001-01-08 | 35.65 |
| 2001-01-05 | 46.09 |
| 2001-01-04 | 26.96 |
| 2001-01-03 | 20.00 |
| 2001-01-02 | 18.26 |
| 2000-12-29 | 20.87 |
| 2000-12-28 | 27.83 |
| 2000-12-27 | 30.43 |
| 2000-12-22 | 33.91 |
| 2000-12-21 | 31.30 |
| 2000-12-20 | 42.61 |
| 2000-12-19 | 42.61 |
| 2000-12-18 | 41.74 |
| 2000-12-15 | 34.78 |
| 2000-12-14 | 36.52 |
| 2000-12-13 | 44.35 |
| 2000-12-12 | 46.09 |
| 2000-12-11 | 51.30 |
| 2000-12-08 | 52.17 |
| 2000-12-07 | 40.87 |
| 2000-12-06 | 33.91 |
| 2000-12-05 | 33.04 |
| 2000-12-04 | 30.43 |
| 2000-12-01 | 27.83 |
| 2000-11-30 | 25.22 |
| 2000-11-29 | 42.61 |
| 2000-11-28 | 44.35 |
| 2000-11-27 | 47.83 |
| 2000-11-24 | 47.83 |
| 2000-11-23 | 47.83 |
| 2000-11-22 | 47.83 |
| 2000-11-21 | 44.35 |
| 2000-11-20 | 44.35 |
| 2000-11-17 | 43.48 |
| 2000-11-16 | 40.00 |
| 2000-11-15 | 30.43 |
| 2000-11-14 | 6.96 |
| 2000-11-13 | -13.04 |
| 2000-11-10 | -13.04 |
| 2000-11-09 | -9.57 |
| 2000-11-08 | -6.09 |
| 2000-11-07 | -7.83 |
| 2000-11-06 | -7.83 |
| 2000-11-03 | -9.57 |
| 2000-11-02 | -9.57 |
| 2000-11-01 | -9.57 |
| 2000-10-31 | -8.70 |
| 2000-10-30 | -8.70 |
| 2000-10-27 | -8.70 |
| 2000-10-26 | -13.04 |
| 2000-10-25 | -13.04 |
| 2000-10-24 | -12.17 |
| 2000-10-23 | -6.96 |
| 2000-10-20 | 2.61 |
| 2000-10-19 | 2.61 |
| 2000-10-18 | 2.61 |
| 2000-10-17 | 2.61 |
| 2000-10-16 | 2.61 |
| 2000-10-13 | 2.61 |
| 2000-10-12 | 2.61 |
| 2000-10-11 | 2.61 |
| 2000-10-10 | 2.61 |
| 2000-10-09 | 4.35 |
| 2000-10-05 | 4.35 |
| 2000-10-04 | 4.35 |
| 2000-10-03 | 4.35 |
| 2000-09-29 | 4.35 |
| 2000-09-28 | 0.87 |
| 2000-09-27 | 4.35 |
| 2000-09-26 | 4.35 |
| 2000-09-25 | -4.35 |
| 2000-09-22 | 4.35 |
| 2000-09-21 | 4.35 |
| 2000-09-20 | 4.35 |
| 2000-09-19 | 4.35 |
| 2000-09-18 | 4.35 |
| 2000-09-15 | 6.96 |
| 2000-09-14 | 10.43 |
| 2000-09-12 | 11.30 |
| 2000-09-11 | 12.17 |
| 2000-09-08 | 14.78 |
| 2000-09-07 | 14.78 |
| 2000-09-06 | 18.26 |
| 2000-09-05 | 6.09 |
| 2000-09-04 | 6.09 |
| 2000-09-01 | 1.74 |
| 2000-08-31 | 6.09 |
| 2000-08-30 | 6.09 |
| 2000-08-29 | 4.35 |
| 2000-08-28 | 2.61 |
| 2000-08-25 | -2.61 |
| 2000-08-24 | -2.61 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 0.00 |
| 2000-08-21 | 3.48 |
| 2000-08-18 | 2.61 |
| 2000-08-17 | 2.61 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | -1.74 |
| 2000-08-14 | 0.00 |
| 2000-08-11 | 0.00 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy