Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-05 | 1,035.55 |
| 2025-09-04 | 992.08 |
| 2025-09-03 | 986.65 |
| 2025-09-02 | 981.21 |
| 2025-09-01 | 975.78 |
| 2025-08-29 | 981.21 |
| 2025-08-28 | 959.48 |
| 2025-08-27 | 983.93 |
| 2025-08-26 | 1,005.66 |
| 2025-08-25 | 1,032.83 |
| 2025-08-22 | 839.95 |
| 2025-08-21 | 831.80 |
| 2025-08-20 | 826.37 |
| 2025-08-19 | 812.78 |
| 2025-08-18 | 807.35 |
| 2025-08-15 | 804.63 |
| 2025-08-14 | 804.63 |
| 2025-08-13 | 804.63 |
| 2025-08-12 | 810.07 |
| 2025-08-11 | 812.78 |
| 2025-08-08 | 793.77 |
| 2025-08-07 | 801.92 |
| 2025-08-06 | 801.92 |
| 2025-08-05 | 791.05 |
| 2025-08-04 | 801.92 |
| 2025-08-01 | 782.90 |
| 2025-07-31 | 791.05 |
| 2025-07-30 | 801.92 |
| 2025-07-29 | 801.92 |
| 2025-07-28 | 812.78 |
| 2025-07-25 | 793.77 |
| 2025-07-24 | 780.18 |
| 2025-07-23 | 774.75 |
| 2025-07-22 | 769.32 |
| 2025-07-21 | 766.60 |
| 2025-07-18 | 766.60 |
| 2025-07-17 | 761.17 |
| 2025-07-16 | 753.02 |
| 2025-07-15 | 763.88 |
| 2025-07-14 | 772.03 |
| 2025-07-11 | 753.02 |
| 2025-07-10 | 755.73 |
| 2025-07-09 | 769.32 |
| 2025-07-08 | 755.73 |
| 2025-07-07 | 774.75 |
| 2025-07-04 | 774.75 |
| 2025-07-03 | 782.90 |
| 2025-07-02 | 774.75 |
| 2025-06-30 | 734.00 |
| 2025-06-27 | 725.85 |
| 2025-06-26 | 728.57 |
| 2025-06-25 | 709.55 |
| 2025-06-24 | 695.97 |
| 2025-06-23 | 687.82 |
| 2025-06-20 | 687.82 |
| 2025-06-19 | 690.54 |
| 2025-06-18 | 695.97 |
| 2025-06-17 | 709.55 |
| 2025-06-16 | 702.49 |
| 2025-06-13 | 699.92 |
| 2025-06-12 | 699.92 |
| 2025-06-11 | 699.92 |
| 2025-06-10 | 702.49 |
| 2025-06-09 | 697.35 |
| 2025-06-06 | 705.06 |
| 2025-06-05 | 707.63 |
| 2025-06-04 | 710.21 |
| 2025-06-03 | 697.35 |
| 2025-06-02 | 689.63 |
| 2025-05-30 | 694.77 |
| 2025-05-29 | 707.63 |
| 2025-05-28 | 699.92 |
| 2025-05-27 | 705.06 |
| 2025-05-26 | 702.49 |
| 2025-05-23 | 699.92 |
| 2025-05-22 | 710.21 |
| 2025-05-21 | 707.63 |
| 2025-05-20 | 723.07 |
| 2025-05-19 | 723.07 |
| 2025-05-16 | 735.93 |
| 2025-05-15 | 743.64 |
| 2025-05-14 | 738.50 |
| 2025-05-13 | 746.21 |
| 2025-05-12 | 725.64 |
| 2025-05-09 | 723.07 |
| 2025-05-08 | 723.07 |
| 2025-05-07 | 720.49 |
| 2025-05-06 | 710.21 |
| 2025-05-02 | 699.92 |
| 2025-04-30 | 697.35 |
| 2025-04-29 | 694.77 |
| 2025-04-28 | 676.77 |
| 2025-04-25 | 697.35 |
| 2025-04-24 | 687.06 |
| 2025-04-23 | 689.63 |
| 2025-04-22 | 687.06 |
| 2025-04-17 | 689.63 |
| 2025-04-16 | 676.77 |
| 2025-04-15 | 681.91 |
| 2025-04-14 | 676.77 |
| 2025-04-11 | 663.91 |
| 2025-04-10 | 658.76 |
| 2025-04-09 | 666.48 |
| 2025-04-08 | 638.19 |
| 2025-04-07 | 633.04 |
| 2025-04-03 | 666.48 |
| 2025-04-02 | 679.34 |
| 2025-04-01 | 687.06 |
| 2025-03-31 | 676.77 |
| 2025-03-28 | 679.34 |
| 2025-03-27 | 697.35 |
| 2025-03-26 | 653.62 |
| 2025-03-25 | 671.62 |
| 2025-03-24 | 615.04 |
| 2025-03-21 | 604.75 |
| 2025-03-20 | 612.47 |
| 2025-03-19 | 617.61 |
| 2025-03-18 | 617.61 |
| 2025-03-17 | 620.18 |
| 2025-03-14 | 612.47 |
| 2025-03-13 | 612.47 |
| 2025-03-12 | 615.04 |
| 2025-03-11 | 615.04 |
| 2025-03-10 | 607.32 |
| 2025-03-07 | 615.04 |
| 2025-03-06 | 625.33 |
| 2025-03-05 | 612.47 |
| 2025-03-04 | 609.89 |
| 2025-03-03 | 602.18 |
| 2025-02-28 | 594.46 |
| 2025-02-27 | 617.61 |
| 2025-02-26 | 597.03 |
| 2025-02-25 | 591.89 |
| 2025-02-24 | 581.60 |
| 2025-02-21 | 571.31 |
| 2025-02-20 | 555.88 |
| 2025-02-19 | 553.31 |
| 2025-02-18 | 555.88 |
| 2025-02-17 | 566.17 |
| 2025-02-14 | 553.31 |
| 2025-02-13 | 555.88 |
| 2025-02-12 | 561.02 |
| 2025-02-11 | 555.88 |
| 2025-02-10 | 568.74 |
| 2025-02-07 | 573.89 |
| 2025-02-06 | 581.60 |
| 2025-02-05 | 579.03 |
| 2025-02-04 | 589.32 |
| 2025-02-03 | 584.17 |
| 2025-01-28 | 589.32 |
| 2025-01-27 | 589.32 |
| 2025-01-24 | 584.17 |
| 2025-01-23 | 586.75 |
| 2025-01-22 | 594.46 |
| 2025-01-21 | 586.75 |
| 2025-01-20 | 591.89 |
| 2025-01-17 | 589.32 |
| 2025-01-16 | 591.89 |
| 2025-01-15 | 584.17 |
| 2025-01-14 | 591.89 |
| 2025-01-13 | 543.02 |
| 2025-01-10 | 543.02 |
| 2025-01-09 | 543.02 |
| 2025-01-08 | 537.88 |
| 2025-01-07 | 537.88 |
| 2025-01-06 | 537.88 |
| 2025-01-03 | 527.59 |
| 2025-01-02 | 540.45 |
| 2024-12-31 | 543.02 |
| 2024-12-30 | 545.59 |
| 2024-12-27 | 543.02 |
| 2024-12-24 | 527.59 |
| 2024-12-23 | 530.16 |
| 2024-12-20 | 527.59 |
| 2024-12-19 | 537.88 |
| 2024-12-18 | 537.88 |
| 2024-12-17 | 535.30 |
| 2024-12-16 | 545.59 |
| 2024-12-13 | 548.16 |
| 2024-12-12 | 548.16 |
| 2024-12-11 | 540.45 |
| 2024-12-10 | 537.88 |
| 2024-12-09 | 543.02 |
| 2024-12-06 | 543.02 |
| 2024-12-05 | 535.30 |
| 2024-12-04 | 545.59 |
| 2024-12-03 | 543.02 |
| 2024-12-02 | 537.88 |
| 2024-11-29 | 527.59 |
| 2024-11-28 | 525.02 |
| 2024-11-27 | 517.30 |
| 2024-11-26 | 514.73 |
| 2024-11-25 | 512.16 |
| 2024-11-22 | 514.73 |
| 2024-11-21 | 525.02 |
| 2024-11-20 | 527.59 |
| 2024-11-19 | 530.16 |
| 2024-11-18 | 514.73 |
| 2024-11-15 | 512.16 |
| 2024-11-14 | 522.44 |
| 2024-11-13 | 545.59 |
| 2024-11-12 | 555.88 |
| 2024-11-11 | 548.16 |
| 2024-11-08 | 555.88 |
| 2024-11-07 | 561.02 |
| 2024-11-06 | 550.74 |
| 2024-11-05 | 553.31 |
| 2024-11-04 | 545.59 |
| 2024-11-01 | 553.31 |
| 2024-10-31 | 543.02 |
| 2024-10-30 | 548.16 |
| 2024-10-29 | 558.45 |
| 2024-10-28 | 563.60 |
| 2024-10-25 | 555.88 |
| 2024-10-24 | 566.17 |
| 2024-10-23 | 576.46 |
| 2024-10-22 | 573.89 |
| 2024-10-21 | 568.74 |
| 2024-10-18 | 584.17 |
| 2024-10-17 | 568.74 |
| 2024-10-16 | 571.31 |
| 2024-10-15 | 568.74 |
| 2024-10-14 | 581.60 |
| 2024-10-10 | 586.75 |
| 2024-10-09 | 581.60 |
| 2024-10-08 | 581.60 |
| 2024-10-07 | 630.47 |
| 2024-10-04 | 612.47 |
| 2024-10-03 | 604.75 |
| 2024-10-02 | 630.47 |
| 2024-09-30 | 612.47 |
| 2024-09-27 | 591.89 |
| 2024-09-26 | 589.32 |
| 2024-09-25 | 576.46 |
| 2024-09-24 | 566.17 |
| 2024-09-23 | 571.31 |
| 2024-09-20 | 571.31 |
| 2024-09-19 | 566.17 |
| 2024-09-17 | 566.17 |
| 2024-09-16 | 550.74 |
| 2024-09-13 | 553.31 |
| 2024-09-12 | 553.31 |
| 2024-09-11 | 545.59 |
| 2024-09-10 | 563.60 |
| 2024-09-09 | 553.31 |
| 2024-09-05 | 548.16 |
| 2024-09-04 | 553.31 |
| 2024-09-03 | 548.16 |
| 2024-09-02 | 563.60 |
| 2024-08-30 | 561.02 |
| 2024-08-29 | 553.31 |
| 2024-08-28 | 550.74 |
| 2024-08-27 | 561.02 |
| 2024-08-26 | 576.46 |
| 2024-08-23 | 573.89 |
| 2024-08-22 | 584.17 |
| 2024-08-21 | 591.89 |
| 2024-08-20 | 594.46 |
| 2024-08-19 | 591.89 |
| 2024-08-16 | 597.03 |
| 2024-08-15 | 589.32 |
| 2024-08-14 | 597.03 |
| 2024-08-13 | 602.18 |
| 2024-08-12 | 597.03 |
| 2024-08-09 | 599.61 |
| 2024-08-08 | 597.03 |
| 2024-08-07 | 594.46 |
| 2024-08-06 | 591.89 |
| 2024-08-05 | 584.17 |
| 2024-08-02 | 617.61 |
| 2024-08-01 | 607.32 |
| 2024-07-31 | 599.61 |
| 2024-07-30 | 602.18 |
| 2024-07-29 | 602.18 |
| 2024-07-26 | 591.89 |
| 2024-07-25 | 602.18 |
| 2024-07-24 | 615.04 |
| 2024-07-23 | 615.04 |
| 2024-07-22 | 617.61 |
| 2024-07-19 | 620.18 |
| 2024-07-18 | 620.18 |
| 2024-07-17 | 622.75 |
| 2024-07-16 | 625.33 |
| 2024-07-15 | 620.18 |
| 2024-07-12 | 627.90 |
| 2024-07-11 | 620.18 |
| 2024-07-10 | 612.47 |
| 2024-07-09 | 617.61 |
| 2024-07-08 | 622.75 |
| 2024-07-05 | 617.61 |
| 2024-07-04 | 630.47 |
| 2024-07-03 | 622.75 |
| 2024-07-02 | 620.18 |
| 2024-06-28 | 633.04 |
| 2024-06-27 | 615.04 |
| 2024-06-26 | 630.47 |
| 2024-06-25 | 638.19 |
| 2024-06-24 | 635.62 |
| 2024-06-21 | 638.19 |
| 2024-06-20 | 651.05 |
| 2024-06-19 | 645.90 |
| 2024-06-18 | 648.48 |
| 2024-06-17 | 651.30 |
| 2024-06-14 | 639.11 |
| 2024-06-13 | 639.11 |
| 2024-06-12 | 636.67 |
| 2024-06-11 | 641.55 |
| 2024-06-07 | 636.67 |
| 2024-06-06 | 639.11 |
| 2024-06-05 | 636.67 |
| 2024-06-04 | 641.55 |
| 2024-06-03 | 641.55 |
| 2024-05-31 | 619.59 |
| 2024-05-30 | 631.79 |
| 2024-05-29 | 636.67 |
| 2024-05-28 | 634.23 |
| 2024-05-27 | 636.67 |
| 2024-05-24 | 634.23 |
| 2024-05-23 | 631.79 |
| 2024-05-22 | 643.99 |
| 2024-05-21 | 636.67 |
| 2024-05-20 | 634.23 |
| 2024-05-17 | 641.55 |
| 2024-05-16 | 634.23 |
| 2024-05-14 | 643.99 |
| 2024-05-13 | 641.55 |
| 2024-05-10 | 641.55 |
| 2024-05-09 | 624.47 |
| 2024-05-08 | 639.11 |
| 2024-05-07 | 651.30 |
| 2024-05-06 | 643.99 |
| 2024-05-03 | 631.79 |
| 2024-05-02 | 617.15 |
| 2024-04-30 | 631.79 |
| 2024-04-29 | 607.40 |
| 2024-04-26 | 614.72 |
| 2024-04-25 | 614.72 |
| 2024-04-24 | 609.84 |
| 2024-04-23 | 614.72 |
| 2024-04-22 | 614.72 |
| 2024-04-19 | 612.28 |
| 2024-04-18 | 622.03 |
| 2024-04-17 | 612.28 |
| 2024-04-16 | 624.47 |
| 2024-04-15 | 622.03 |
| 2024-04-12 | 631.79 |
| 2024-04-11 | 622.03 |
| 2024-04-10 | 619.59 |
| 2024-04-09 | 619.59 |
| 2024-04-08 | 614.72 |
| 2024-04-05 | 614.72 |
| 2024-04-03 | 609.84 |
| 2024-04-02 | 619.59 |
| 2024-03-28 | 609.84 |
| 2024-03-27 | 612.28 |
| 2024-03-26 | 607.40 |
| 2024-03-25 | 617.15 |
| 2024-03-22 | 626.91 |
| 2024-03-21 | 639.11 |
| 2024-03-20 | 612.28 |
| 2024-03-19 | 622.03 |
| 2024-03-18 | 639.11 |
| 2024-03-15 | 617.15 |
| 2024-03-14 | 624.47 |
| 2024-03-13 | 619.59 |
| 2024-03-12 | 622.03 |
| 2024-03-11 | 629.35 |
| 2024-03-08 | 609.84 |
| 2024-03-07 | 614.72 |
| 2024-03-06 | 614.72 |
| 2024-03-05 | 612.28 |
| 2024-03-04 | 631.79 |
| 2024-03-01 | 614.72 |
| 2024-02-29 | 587.88 |
| 2024-02-28 | 624.47 |
| 2024-02-27 | 619.59 |
| 2024-02-26 | 612.28 |
| 2024-02-23 | 629.35 |
| 2024-02-22 | 614.72 |
| 2024-02-21 | 626.91 |
| 2024-02-20 | 614.72 |
| 2024-02-19 | 609.84 |
| 2024-02-16 | 612.28 |
| 2024-02-15 | 590.32 |
| 2024-02-14 | 590.32 |
| 2024-02-09 | 600.08 |
| 2024-02-08 | 595.20 |
| 2024-02-07 | 587.88 |
| 2024-02-06 | 587.88 |
| 2024-02-05 | 587.88 |
| 2024-02-02 | 587.88 |
| 2024-02-01 | 592.76 |
| 2024-01-31 | 604.96 |
| 2024-01-30 | 592.76 |
| 2024-01-29 | 600.08 |
| 2024-01-26 | 602.52 |
| 2024-01-25 | 607.40 |
| 2024-01-24 | 600.08 |
| 2024-01-23 | 587.88 |
| 2024-01-22 | 585.44 |
| 2024-01-19 | 604.96 |
| 2024-01-18 | 612.28 |
| 2024-01-17 | 614.72 |
| 2024-01-16 | 624.47 |
| 2024-01-15 | 629.35 |
| 2024-01-12 | 629.35 |
| 2024-01-11 | 629.35 |
| 2024-01-10 | 636.67 |
| 2024-01-09 | 624.47 |
| 2024-01-08 | 631.79 |
| 2024-01-05 | 646.43 |
| 2024-01-04 | 648.87 |
| 2024-01-03 | 636.67 |
| 2024-01-02 | 639.11 |
| 2023-12-29 | 617.15 |
| 2023-12-28 | 612.28 |
| 2023-12-27 | 597.64 |
| 2023-12-22 | 595.20 |
| 2023-12-21 | 602.52 |
| 2023-12-20 | 602.52 |
| 2023-12-19 | 595.20 |
| 2023-12-18 | 607.40 |
| 2023-12-15 | 597.64 |
| 2023-12-14 | 597.64 |
| 2023-12-13 | 595.20 |
| 2023-12-12 | 609.84 |
| 2023-12-11 | 563.49 |
| 2023-12-08 | 553.73 |
| 2023-12-07 | 561.05 |
| 2023-12-06 | 570.81 |
| 2023-12-05 | 570.81 |
| 2023-12-04 | 578.13 |
| 2023-12-01 | 568.37 |
| 2023-11-30 | 541.54 |
| 2023-11-29 | 614.72 |
| 2023-11-28 | 626.91 |
| 2023-11-27 | 590.32 |
| 2023-11-24 | 590.32 |
| 2023-11-23 | 602.52 |
| 2023-11-22 | 592.76 |
| 2023-11-21 | 612.28 |
| 2023-11-20 | 622.03 |
| 2023-11-17 | 602.52 |
| 2023-11-16 | 595.20 |
| 2023-11-15 | 585.44 |
| 2023-11-14 | 585.44 |
| 2023-11-13 | 597.64 |
| 2023-11-10 | 561.05 |
| 2023-11-09 | 570.81 |
| 2023-11-08 | 548.85 |
| 2023-11-07 | 558.61 |
| 2023-11-06 | 561.05 |
| 2023-11-03 | 558.61 |
| 2023-11-02 | 558.61 |
| 2023-11-01 | 558.61 |
| 2023-10-31 | 561.05 |
| 2023-10-30 | 568.37 |
| 2023-10-27 | 573.25 |
| 2023-10-26 | 556.17 |
| 2023-10-25 | 548.85 |
| 2023-10-24 | 553.73 |
| 2023-10-20 | 553.73 |
| 2023-10-19 | 565.93 |
| 2023-10-18 | 578.13 |
| 2023-10-17 | 580.57 |
| 2023-10-16 | 580.57 |
| 2023-10-13 | 590.32 |
| 2023-10-12 | 590.32 |
| 2023-10-11 | 578.13 |
| 2023-10-10 | 551.29 |
| 2023-10-09 | 568.37 |
| 2023-10-06 | 570.81 |
| 2023-10-05 | 541.54 |
| 2023-10-04 | 548.85 |
| 2023-10-03 | 551.29 |
| 2023-09-29 | 529.34 |
| 2023-09-28 | 536.66 |
| 2023-09-27 | 543.98 |
| 2023-09-26 | 553.73 |
| 2023-09-25 | 553.73 |
| 2023-09-22 | 546.41 |
| 2023-09-21 | 553.73 |
| 2023-09-20 | 556.17 |
| 2023-09-19 | 553.73 |
| 2023-09-18 | 534.22 |
| 2023-09-15 | 536.66 |
| 2023-09-14 | 563.49 |
| 2023-09-13 | 561.05 |
| 2023-09-12 | 563.49 |
| 2023-09-11 | 563.49 |
| 2023-09-07 | 563.49 |
| 2023-09-06 | 583.00 |
| 2023-09-05 | 592.76 |
| 2023-09-04 | 600.08 |
| 2023-08-31 | 609.84 |
| 2023-08-30 | 595.20 |
| 2023-08-29 | 592.76 |
| 2023-08-28 | 578.13 |
| 2023-08-25 | 575.69 |
| 2023-08-24 | 587.88 |
| 2023-08-23 | 568.37 |
| 2023-08-22 | 568.37 |
| 2023-08-21 | 565.93 |
| 2023-08-18 | 590.32 |
| 2023-08-17 | 587.88 |
| 2023-08-16 | 587.88 |
| 2023-08-15 | 607.40 |
| 2023-08-14 | 607.40 |
| 2023-08-11 | 617.15 |
| 2023-08-10 | 631.79 |
| 2023-08-09 | 631.79 |
| 2023-08-08 | 626.91 |
| 2023-08-07 | 624.47 |
| 2023-08-04 | 609.84 |
| 2023-08-03 | 612.28 |
| 2023-08-02 | 619.59 |
| 2023-08-01 | 626.91 |
| 2023-07-31 | 617.15 |
| 2023-07-28 | 597.64 |
| 2023-07-27 | 597.64 |
| 2023-07-26 | 604.96 |
| 2023-07-25 | 612.28 |
| 2023-07-24 | 617.15 |
| 2023-07-21 | 602.52 |
| 2023-07-20 | 600.08 |
| 2023-07-19 | 595.20 |
| 2023-07-18 | 595.20 |
| 2023-07-14 | 609.84 |
| 2023-07-13 | 604.96 |
| 2023-07-12 | 604.96 |
| 2023-07-11 | 619.59 |
| 2023-07-10 | 619.59 |
| 2023-07-07 | 595.20 |
| 2023-07-06 | 583.00 |
| 2023-07-05 | 585.44 |
| 2023-07-04 | 592.76 |
| 2023-07-03 | 595.20 |
| 2023-06-30 | 575.69 |
| 2023-06-29 | 578.13 |
| 2023-06-28 | 556.17 |
| 2023-06-27 | 568.37 |
| 2023-06-26 | 548.85 |
| 2023-06-23 | 543.98 |
| 2023-06-21 | 561.05 |
| 2023-06-20 | 558.61 |
| 2023-06-19 | 543.98 |
| 2023-06-16 | 558.61 |
| 2023-06-15 | 539.10 |
| 2023-06-14 | 534.22 |
| 2023-06-13 | 507.39 |
| 2023-06-12 | 501.78 |
| 2023-06-09 | 501.78 |
| 2023-06-08 | 494.83 |
| 2023-06-07 | 494.83 |
| 2023-06-06 | 499.46 |
| 2023-06-05 | 501.78 |
| 2023-06-02 | 497.15 |
| 2023-06-01 | 478.63 |
| 2023-05-31 | 478.63 |
| 2023-05-30 | 499.46 |
| 2023-05-29 | 511.03 |
| 2023-05-25 | 511.03 |
| 2023-05-24 | 522.61 |
| 2023-05-23 | 538.81 |
| 2023-05-22 | 550.38 |
| 2023-05-19 | 548.07 |
| 2023-05-18 | 552.70 |
| 2023-05-17 | 552.70 |
| 2023-05-16 | 541.12 |
| 2023-05-15 | 538.81 |
| 2023-05-12 | 534.18 |
| 2023-05-11 | 534.18 |
| 2023-05-10 | 545.75 |
| 2023-05-09 | 552.70 |
| 2023-05-08 | 557.32 |
| 2023-05-05 | 555.01 |
| 2023-05-04 | 555.01 |
| 2023-05-03 | 555.01 |
| 2023-05-02 | 568.90 |
| 2023-04-28 | 566.58 |
| 2023-04-27 | 557.32 |
| 2023-04-26 | 557.32 |
| 2023-04-25 | 550.38 |
| 2023-04-24 | 548.07 |
| 2023-04-21 | 552.70 |
| 2023-04-20 | 564.27 |
| 2023-04-19 | 571.21 |
| 2023-04-18 | 559.64 |
| 2023-04-17 | 564.27 |
| 2023-04-14 | 561.95 |
| 2023-04-13 | 561.95 |
| 2023-04-12 | 557.32 |
| 2023-04-11 | 566.58 |
| 2023-04-06 | 559.64 |
| 2023-04-04 | 571.21 |
| 2023-04-03 | 578.15 |
| 2023-03-31 | 578.15 |
| 2023-03-30 | 580.47 |
| 2023-03-29 | 578.15 |
| 2023-03-28 | 592.04 |
| 2023-03-27 | 587.41 |
| 2023-03-24 | 589.73 |
| 2023-03-23 | 594.36 |
| 2023-03-22 | 601.30 |
| 2023-03-21 | 592.04 |
| 2023-03-20 | 582.78 |
| 2023-03-17 | 592.04 |
| 2023-03-16 | 575.84 |
| 2023-03-15 | 564.27 |
| 2023-03-14 | 575.84 |
| 2023-03-13 | 580.47 |
| 2023-03-10 | 548.07 |
| 2023-03-09 | 571.21 |
| 2023-03-08 | 573.53 |
| 2023-03-07 | 568.90 |
| 2023-03-06 | 557.32 |
| 2023-03-03 | 548.07 |
| 2023-03-02 | 548.07 |
| 2023-03-01 | 548.07 |
| 2023-02-28 | 541.12 |
| 2023-02-27 | 536.49 |
| 2023-02-24 | 555.01 |
| 2023-02-23 | 557.32 |
| 2023-02-22 | 557.32 |
| 2023-02-21 | 552.70 |
| 2023-02-20 | 561.95 |
| 2023-02-17 | 548.07 |
| 2023-02-16 | 548.07 |
| 2023-02-15 | 566.58 |
| 2023-02-14 | 571.21 |
| 2023-02-13 | 552.70 |
| 2023-02-10 | 555.01 |
| 2023-02-09 | 561.95 |
| 2023-02-08 | 555.01 |
| 2023-02-07 | 552.70 |
| 2023-02-06 | 555.01 |
| 2023-02-03 | 575.84 |
| 2023-02-02 | 585.10 |
| 2023-02-01 | 582.78 |
| 2023-01-31 | 575.84 |
| 2023-01-30 | 561.95 |
| 2023-01-27 | 580.47 |
| 2023-01-26 | 571.21 |
| 2023-01-20 | 564.27 |
| 2023-01-19 | 548.07 |
| 2023-01-18 | 561.95 |
| 2023-01-17 | 559.64 |
| 2023-01-16 | 575.84 |
| 2023-01-13 | 555.01 |
| 2023-01-12 | 543.44 |
| 2023-01-11 | 538.81 |
| 2023-01-10 | 555.01 |
| 2023-01-09 | 561.95 |
| 2023-01-06 | 548.07 |
| 2023-01-05 | 545.75 |
| 2023-01-04 | 534.18 |
| 2023-01-03 | 545.75 |
| 2022-12-30 | 548.07 |
| 2022-12-29 | 541.12 |
| 2022-12-28 | 531.86 |
| 2022-12-23 | 506.40 |
| 2022-12-22 | 506.40 |
| 2022-12-21 | 506.40 |
| 2022-12-20 | 513.35 |
| 2022-12-19 | 536.49 |
| 2022-12-16 | 511.03 |
| 2022-12-15 | 504.09 |
| 2022-12-14 | 520.29 |
| 2022-12-13 | 524.92 |
| 2022-12-12 | 524.92 |
| 2022-12-09 | 529.55 |
| 2022-12-08 | 545.75 |
| 2022-12-07 | 543.44 |
| 2022-12-06 | 531.86 |
| 2022-12-05 | 536.49 |
| 2022-12-02 | 483.26 |
| 2022-12-01 | 490.20 |
| 2022-11-30 | 485.57 |
| 2022-11-29 | 469.37 |
| 2022-11-28 | 436.97 |
| 2022-11-25 | 436.97 |
| 2022-11-24 | 448.54 |
| 2022-11-23 | 464.74 |
| 2022-11-22 | 457.80 |
| 2022-11-21 | 455.49 |
| 2022-11-18 | 469.37 |
| 2022-11-17 | 464.74 |
| 2022-11-16 | 455.49 |
| 2022-11-15 | 460.11 |
| 2022-11-14 | 455.49 |
| 2022-11-11 | 455.49 |
| 2022-11-10 | 416.14 |
| 2022-11-09 | 413.82 |
| 2022-11-08 | 423.08 |
| 2022-11-07 | 413.82 |
| 2022-11-04 | 381.42 |
| 2022-11-03 | 367.53 |
| 2022-11-02 | 388.36 |
| 2022-11-01 | 369.85 |
| 2022-10-31 | 362.90 |
| 2022-10-28 | 369.85 |
| 2022-10-27 | 383.74 |
| 2022-10-26 | 388.36 |
| 2022-10-25 | 392.99 |
| 2022-10-24 | 383.74 |
| 2022-10-21 | 404.57 |
| 2022-10-20 | 392.99 |
| 2022-10-19 | 392.99 |
| 2022-10-18 | 399.94 |
| 2022-10-17 | 395.31 |
| 2022-10-14 | 392.99 |
| 2022-10-13 | 390.68 |
| 2022-10-12 | 402.25 |
| 2022-10-11 | 416.14 |
| 2022-10-10 | 430.03 |
| 2022-10-07 | 441.60 |
| 2022-10-06 | 448.54 |
| 2022-10-05 | 467.06 |
| 2022-10-03 | 446.23 |
| 2022-09-30 | 441.60 |
| 2022-09-29 | 439.28 |
| 2022-09-28 | 425.40 |
| 2022-09-27 | 441.60 |
| 2022-09-26 | 443.91 |
| 2022-09-23 | 455.49 |
| 2022-09-22 | 462.43 |
| 2022-09-21 | 453.17 |
| 2022-09-20 | 464.74 |
| 2022-09-19 | 460.11 |
| 2022-09-16 | 462.43 |
| 2022-09-15 | 462.43 |
| 2022-09-14 | 462.43 |
| 2022-09-13 | 467.06 |
| 2022-09-09 | 471.69 |
| 2022-09-08 | 471.69 |
| 2022-09-07 | 471.69 |
| 2022-09-06 | 464.74 |
| 2022-09-05 | 471.69 |
| 2022-09-02 | 478.63 |
| 2022-09-01 | 476.32 |
| 2022-08-31 | 478.63 |
| 2022-08-30 | 476.32 |
| 2022-08-29 | 480.94 |
| 2022-08-26 | 499.46 |
| 2022-08-25 | 499.46 |
| 2022-08-24 | 508.72 |
| 2022-08-23 | 524.92 |
| 2022-08-22 | 494.83 |
| 2022-08-19 | 497.15 |
| 2022-08-18 | 494.83 |
| 2022-08-17 | 508.72 |
| 2022-08-16 | 508.72 |
| 2022-08-15 | 494.83 |
| 2022-08-12 | 499.46 |
| 2022-08-11 | 492.52 |
| 2022-08-10 | 474.00 |
| 2022-08-09 | 487.89 |
| 2022-08-08 | 485.57 |
| 2022-08-05 | 487.89 |
| 2022-08-04 | 469.37 |
| 2022-08-03 | 478.63 |
| 2022-08-02 | 455.49 |
| 2022-08-01 | 467.06 |
| 2022-07-29 | 478.63 |
| 2022-07-28 | 478.63 |
| 2022-07-27 | 490.20 |
| 2022-07-26 | 483.26 |
| 2022-07-25 | 478.63 |
| 2022-07-22 | 476.32 |
| 2022-07-21 | 478.63 |
| 2022-07-20 | 490.20 |
| 2022-07-19 | 490.20 |
| 2022-07-18 | 492.52 |
| 2022-07-15 | 494.83 |
| 2022-07-14 | 515.66 |
| 2022-07-13 | 529.55 |
| 2022-07-12 | 527.24 |
| 2022-07-11 | 517.98 |
| 2022-07-08 | 529.55 |
| 2022-07-07 | 543.44 |
| 2022-07-06 | 538.81 |
| 2022-07-05 | 536.49 |
| 2022-07-04 | 529.55 |
| 2022-06-30 | 543.44 |
| 2022-06-29 | 543.44 |
| 2022-06-28 | 557.32 |
| 2022-06-27 | 527.24 |
| 2022-06-24 | 527.24 |
| 2022-06-23 | 536.49 |
| 2022-06-22 | 534.18 |
| 2022-06-21 | 511.03 |
| 2022-06-20 | 504.09 |
| 2022-06-17 | 501.78 |
| 2022-06-16 | 511.03 |
| 2022-06-15 | 506.40 |
| 2022-06-14 | 497.15 |
| 2022-06-13 | 495.99 |
| 2022-06-10 | 504.82 |
| 2022-06-09 | 513.65 |
| 2022-06-08 | 513.65 |
| 2022-06-07 | 502.61 |
| 2022-06-06 | 498.20 |
| 2022-06-02 | 502.61 |
| 2022-06-01 | 500.40 |
| 2022-05-31 | 500.40 |
| 2022-05-30 | 500.40 |
| 2022-05-27 | 495.99 |
| 2022-05-26 | 491.57 |
| 2022-05-25 | 498.20 |
| 2022-05-24 | 504.82 |
| 2022-05-23 | 507.03 |
| 2022-05-20 | 507.03 |
| 2022-05-19 | 498.20 |
| 2022-05-18 | 500.40 |
| 2022-05-17 | 502.61 |
| 2022-05-16 | 500.40 |
| 2022-05-13 | 500.40 |
| 2022-05-12 | 489.37 |
| 2022-05-11 | 487.16 |
| 2022-05-10 | 504.82 |
| 2022-05-06 | 500.40 |
| 2022-05-05 | 513.65 |
| 2022-05-04 | 522.48 |
| 2022-05-03 | 509.23 |
| 2022-04-29 | 522.48 |
| 2022-04-28 | 509.23 |
| 2022-04-27 | 495.99 |
| 2022-04-26 | 489.37 |
| 2022-04-25 | 493.78 |
| 2022-04-22 | 515.86 |
| 2022-04-21 | 504.82 |
| 2022-04-20 | 515.86 |
| 2022-04-19 | 513.65 |
| 2022-04-14 | 520.27 |
| 2022-04-13 | 509.23 |
| 2022-04-12 | 504.82 |
| 2022-04-11 | 498.20 |
| 2022-04-08 | 522.48 |
| 2022-04-07 | 524.69 |
| 2022-04-06 | 533.51 |
| 2022-04-04 | 529.10 |
| 2022-04-01 | 504.82 |
| 2022-03-31 | 498.20 |
| 2022-03-30 | 518.06 |
| 2022-03-29 | 529.10 |
| 2022-03-28 | 540.14 |
| 2022-03-25 | 540.14 |
| 2022-03-24 | 544.55 |
| 2022-03-23 | 562.21 |
| 2022-03-22 | 562.21 |
| 2022-03-21 | 544.55 |
| 2022-03-18 | 560.00 |
| 2022-03-17 | 542.34 |
| 2022-03-16 | 522.48 |
| 2022-03-15 | 493.78 |
| 2022-03-14 | 542.34 |
| 2022-03-11 | 597.53 |
| 2022-03-10 | 606.36 |
| 2022-03-09 | 593.11 |
| 2022-03-08 | 610.77 |
| 2022-03-07 | 646.09 |
| 2022-03-04 | 650.51 |
| 2022-03-03 | 690.24 |
| 2022-03-02 | 648.30 |
| 2022-03-01 | 674.79 |
| 2022-02-28 | 643.88 |
| 2022-02-25 | 654.92 |
| 2022-02-24 | 654.92 |
| 2022-02-23 | 668.16 |
| 2022-02-22 | 654.92 |
| 2022-02-21 | 672.58 |
| 2022-02-18 | 668.16 |
| 2022-02-17 | 659.33 |
| 2022-02-16 | 648.30 |
| 2022-02-15 | 650.51 |
| 2022-02-14 | 661.54 |
| 2022-02-11 | 615.19 |
| 2022-02-10 | 612.98 |
| 2022-02-09 | 608.57 |
| 2022-02-08 | 610.77 |
| 2022-02-07 | 619.60 |
| 2022-02-04 | 610.77 |
| 2022-01-31 | 610.77 |
| 2022-01-28 | 595.32 |
| 2022-01-27 | 586.49 |
| 2022-01-26 | 577.66 |
| 2022-01-25 | 577.66 |
| 2022-01-24 | 590.91 |
| 2022-01-21 | 586.49 |
| 2022-01-20 | 595.32 |
| 2022-01-19 | 595.32 |
| 2022-01-18 | 593.11 |
| 2022-01-17 | 601.94 |
| 2022-01-14 | 595.32 |
| 2022-01-13 | 584.28 |
| 2022-01-12 | 595.32 |
| 2022-01-11 | 582.08 |
| 2022-01-10 | 588.70 |
| 2022-01-07 | 575.45 |
| 2022-01-06 | 573.25 |
| 2022-01-05 | 562.21 |
| 2022-01-04 | 586.49 |
| 2022-01-03 | 588.70 |
| 2021-12-31 | 573.25 |
| 2021-12-30 | 568.83 |
| 2021-12-29 | 557.80 |
| 2021-12-28 | 560.00 |
| 2021-12-24 | 546.76 |
| 2021-12-23 | 555.59 |
| 2021-12-22 | 553.38 |
| 2021-12-21 | 551.17 |
| 2021-12-20 | 537.93 |
| 2021-12-17 | 542.34 |
| 2021-12-16 | 537.93 |
| 2021-12-15 | 542.34 |
| 2021-12-14 | 533.51 |
| 2021-12-13 | 529.10 |
| 2021-12-10 | 531.31 |
| 2021-12-09 | 544.55 |
| 2021-12-08 | 531.31 |
| 2021-12-07 | 535.72 |
| 2021-12-06 | 531.31 |
| 2021-12-03 | 535.72 |
| 2021-12-02 | 540.14 |
| 2021-12-01 | 544.55 |
| 2021-11-30 | 542.34 |
| 2021-11-29 | 557.80 |
| 2021-11-26 | 544.55 |
| 2021-11-25 | 555.59 |
| 2021-11-24 | 551.17 |
| 2021-11-23 | 551.17 |
| 2021-11-22 | 548.97 |
| 2021-11-19 | 557.80 |
| 2021-11-18 | 544.55 |
| 2021-11-17 | 529.10 |
| 2021-11-16 | 520.27 |
| 2021-11-15 | 515.86 |
| 2021-11-12 | 515.86 |
| 2021-11-11 | 520.27 |
| 2021-11-10 | 531.31 |
| 2021-11-09 | 533.51 |
| 2021-11-08 | 544.55 |
| 2021-11-05 | 546.76 |
| 2021-11-04 | 560.00 |
| 2021-11-03 | 582.08 |
| 2021-11-02 | 553.38 |
| 2021-11-01 | 562.21 |
| 2021-10-29 | 557.80 |
| 2021-10-28 | 571.04 |
| 2021-10-27 | 575.45 |
| 2021-10-26 | 568.83 |
| 2021-10-25 | 562.21 |
| 2021-10-22 | 590.91 |
| 2021-10-21 | 617.39 |
| 2021-10-20 | 544.55 |
| 2021-10-19 | 588.70 |
| 2021-10-18 | 577.66 |
| 2021-10-15 | 566.63 |
| 2021-10-12 | 548.97 |
| 2021-10-11 | 518.06 |
| 2021-10-08 | 518.06 |
| 2021-10-07 | 518.06 |
| 2021-10-06 | 524.69 |
| 2021-10-05 | 522.48 |
| 2021-10-04 | 518.06 |
| 2021-09-30 | 520.27 |
| 2021-09-29 | 526.89 |
| 2021-09-28 | 515.86 |
| 2021-09-27 | 520.27 |
| 2021-09-24 | 529.10 |
| 2021-09-23 | 529.10 |
| 2021-09-21 | 522.48 |
| 2021-09-20 | 524.69 |
| 2021-09-17 | 524.69 |
| 2021-09-16 | 522.48 |
| 2021-09-15 | 522.48 |
| 2021-09-14 | 513.65 |
| 2021-09-13 | 513.65 |
| 2021-09-10 | 515.86 |
| 2021-09-09 | 511.44 |
| 2021-09-08 | 511.44 |
| 2021-09-07 | 511.44 |
| 2021-09-06 | 502.61 |
| 2021-09-03 | 524.69 |
| 2021-09-02 | 518.06 |
| 2021-09-01 | 507.03 |
| 2021-08-31 | 476.12 |
| 2021-08-30 | 476.12 |
| 2021-08-27 | 480.54 |
| 2021-08-26 | 480.54 |
| 2021-08-25 | 489.37 |
| 2021-08-24 | 469.50 |
| 2021-08-23 | 458.46 |
| 2021-08-20 | 460.67 |
| 2021-08-19 | 469.50 |
| 2021-08-18 | 480.54 |
| 2021-08-17 | 469.50 |
| 2021-08-16 | 473.92 |
| 2021-08-13 | 465.09 |
| 2021-08-12 | 462.88 |
| 2021-08-11 | 465.09 |
| 2021-08-10 | 471.71 |
| 2021-08-09 | 456.26 |
| 2021-08-06 | 454.05 |
| 2021-08-05 | 458.46 |
| 2021-08-04 | 456.26 |
| 2021-08-03 | 460.67 |
| 2021-08-02 | 460.67 |
| 2021-07-30 | 456.26 |
| 2021-07-29 | 449.63 |
| 2021-07-28 | 458.46 |
| 2021-07-27 | 465.09 |
| 2021-07-26 | 473.92 |
| 2021-07-23 | 482.75 |
| 2021-07-22 | 495.99 |
| 2021-07-21 | 491.57 |
| 2021-07-20 | 484.95 |
| 2021-07-19 | 493.78 |
| 2021-07-16 | 502.61 |
| 2021-07-15 | 511.44 |
| 2021-07-14 | 504.82 |
| 2021-07-13 | 498.20 |
| 2021-07-12 | 498.20 |
| 2021-07-09 | 489.37 |
| 2021-07-08 | 487.16 |
| 2021-07-07 | 491.57 |
| 2021-07-06 | 495.99 |
| 2021-07-05 | 502.61 |
| 2021-07-02 | 520.27 |
| 2021-06-30 | 522.48 |
| 2021-06-29 | 522.48 |
| 2021-06-28 | 537.93 |
| 2021-06-25 | 548.97 |
| 2021-06-24 | 533.51 |
| 2021-06-23 | 537.93 |
| 2021-06-22 | 540.14 |
| 2021-06-21 | 546.76 |
| 2021-06-18 | 566.63 |
| 2021-06-17 | 566.63 |
| 2021-06-16 | 560.00 |
| 2021-06-15 | 573.25 |
| 2021-06-11 | 577.66 |
| 2021-06-10 | 579.87 |
| 2021-06-09 | 575.45 |
| 2021-06-08 | 575.45 |
| 2021-06-07 | 569.72 |
| 2021-06-04 | 578.25 |
| 2021-06-03 | 582.51 |
| 2021-06-02 | 578.25 |
| 2021-06-01 | 571.85 |
| 2021-05-31 | 576.11 |
| 2021-05-28 | 578.25 |
| 2021-05-27 | 565.45 |
| 2021-05-26 | 559.05 |
| 2021-05-25 | 556.92 |
| 2021-05-24 | 552.65 |
| 2021-05-21 | 554.79 |
| 2021-05-20 | 552.65 |
| 2021-05-18 | 571.85 |
| 2021-05-17 | 569.72 |
| 2021-05-14 | 573.98 |
| 2021-05-13 | 578.25 |
| 2021-05-12 | 588.91 |
| 2021-05-11 | 584.65 |
| 2021-05-10 | 593.18 |
| 2021-05-07 | 578.25 |
| 2021-05-06 | 576.11 |
| 2021-05-05 | 578.25 |
| 2021-05-04 | 584.65 |
| 2021-05-03 | 573.98 |
| 2021-04-30 | 588.91 |
| 2021-04-29 | 582.51 |
| 2021-04-28 | 567.58 |
| 2021-04-27 | 586.78 |
| 2021-04-26 | 561.18 |
| 2021-04-23 | 554.79 |
| 2021-04-22 | 556.92 |
| 2021-04-21 | 556.92 |
| 2021-04-20 | 573.98 |
| 2021-04-19 | 571.85 |
| 2021-04-16 | 554.79 |
| 2021-04-15 | 556.92 |
| 2021-04-14 | 556.92 |
| 2021-04-13 | 556.92 |
| 2021-04-12 | 563.32 |
| 2021-04-09 | 573.98 |
| 2021-04-08 | 595.31 |
| 2021-04-07 | 603.84 |
| 2021-04-01 | 605.97 |
| 2021-03-31 | 601.71 |
| 2021-03-30 | 603.84 |
| 2021-03-29 | 605.97 |
| 2021-03-26 | 601.71 |
| 2021-03-25 | 576.11 |
| 2021-03-24 | 582.51 |
| 2021-03-23 | 608.11 |
| 2021-03-22 | 559.05 |
| 2021-03-19 | 556.92 |
| 2021-03-18 | 573.98 |
| 2021-03-17 | 578.25 |
| 2021-03-16 | 571.85 |
| 2021-03-15 | 527.06 |
| 2021-03-12 | 535.59 |
| 2021-03-11 | 531.32 |
| 2021-03-10 | 520.66 |
| 2021-03-09 | 522.79 |
| 2021-03-08 | 537.72 |
| 2021-03-05 | 550.52 |
| 2021-03-04 | 550.52 |
| 2021-03-03 | 573.98 |
| 2021-03-02 | 565.45 |
| 2021-03-01 | 573.98 |
| 2021-02-26 | 591.04 |
| 2021-02-25 | 616.64 |
| 2021-02-24 | 603.84 |
| 2021-02-23 | 595.31 |
| 2021-02-22 | 586.78 |
| 2021-02-19 | 616.64 |
| 2021-02-18 | 623.04 |
| 2021-02-17 | 595.31 |
| 2021-02-16 | 563.32 |
| 2021-02-11 | 561.18 |
| 2021-02-10 | 559.05 |
| 2021-02-09 | 559.05 |
| 2021-02-08 | 563.32 |
| 2021-02-05 | 554.79 |
| 2021-02-04 | 552.65 |
| 2021-02-03 | 573.98 |
| 2021-02-02 | 586.78 |
| 2021-02-01 | 573.98 |
| 2021-01-29 | 584.65 |
| 2021-01-28 | 569.72 |
| 2021-01-27 | 578.25 |
| 2021-01-26 | 586.78 |
| 2021-01-25 | 623.04 |
| 2021-01-22 | 565.45 |
| 2021-01-21 | 657.16 |
| 2021-01-20 | 505.73 |
| 2021-01-19 | 492.93 |
| 2021-01-18 | 467.34 |
| 2021-01-15 | 469.47 |
| 2021-01-14 | 469.47 |
| 2021-01-13 | 475.87 |
| 2021-01-12 | 475.87 |
| 2021-01-11 | 469.47 |
| 2021-01-08 | 480.14 |
| 2021-01-07 | 467.34 |
| 2021-01-06 | 475.87 |
| 2021-01-05 | 460.94 |
| 2021-01-04 | 480.14 |
| 2020-12-31 | 441.74 |
| 2020-12-30 | 471.60 |
| 2020-12-29 | 465.21 |
| 2020-12-28 | 433.21 |
| 2020-12-24 | 437.48 |
| 2020-12-23 | 439.61 |
| 2020-12-22 | 441.74 |
| 2020-12-21 | 454.54 |
| 2020-12-18 | 448.14 |
| 2020-12-17 | 452.41 |
| 2020-12-16 | 441.74 |
| 2020-12-15 | 441.74 |
| 2020-12-14 | 456.67 |
| 2020-12-11 | 458.81 |
| 2020-12-10 | 465.21 |
| 2020-12-09 | 471.60 |
| 2020-12-08 | 475.87 |
| 2020-12-07 | 480.14 |
| 2020-12-04 | 484.40 |
| 2020-12-03 | 478.00 |
| 2020-12-02 | 469.47 |
| 2020-12-01 | 503.60 |
| 2020-11-30 | 492.93 |
| 2020-11-27 | 486.53 |
| 2020-11-26 | 495.07 |
| 2020-11-25 | 495.07 |
| 2020-11-24 | 495.07 |
| 2020-11-23 | 495.07 |
| 2020-11-20 | 488.67 |
| 2020-11-19 | 482.27 |
| 2020-11-18 | 473.74 |
| 2020-11-17 | 465.21 |
| 2020-11-16 | 469.47 |
| 2020-11-13 | 469.47 |
| 2020-11-12 | 471.60 |
| 2020-11-11 | 469.47 |
| 2020-11-10 | 469.47 |
| 2020-11-09 | 467.34 |
| 2020-11-06 | 480.14 |
| 2020-11-05 | 480.14 |
| 2020-11-04 | 475.87 |
| 2020-11-03 | 475.87 |
| 2020-11-02 | 467.34 |
| 2020-10-30 | 465.21 |
| 2020-10-29 | 471.60 |
| 2020-10-28 | 463.07 |
| 2020-10-27 | 475.87 |
| 2020-10-23 | 473.74 |
| 2020-10-22 | 486.53 |
| 2020-10-21 | 486.53 |
| 2020-10-20 | 486.53 |
| 2020-10-19 | 484.40 |
| 2020-10-16 | 482.27 |
| 2020-10-15 | 492.93 |
| 2020-10-14 | 490.80 |
| 2020-10-12 | 478.00 |
| 2020-10-09 | 471.60 |
| 2020-10-08 | 471.60 |
| 2020-10-07 | 456.67 |
| 2020-10-06 | 463.07 |
| 2020-10-05 | 469.47 |
| 2020-09-30 | 439.61 |
| 2020-09-29 | 426.81 |
| 2020-09-28 | 433.21 |
| 2020-09-25 | 450.28 |
| 2020-09-24 | 454.54 |
| 2020-09-23 | 465.21 |
| 2020-09-22 | 467.34 |
| 2020-09-21 | 467.34 |
| 2020-09-18 | 467.34 |
| 2020-09-17 | 473.74 |
| 2020-09-16 | 475.87 |
| 2020-09-15 | 475.87 |
| 2020-09-14 | 482.27 |
| 2020-09-11 | 482.27 |
| 2020-09-10 | 482.27 |
| 2020-09-09 | 469.47 |
| 2020-09-08 | 482.27 |
| 2020-09-07 | 484.40 |
| 2020-09-04 | 486.53 |
| 2020-09-03 | 478.00 |
| 2020-09-02 | 482.27 |
| 2020-09-01 | 482.27 |
| 2020-08-31 | 486.53 |
| 2020-08-28 | 488.67 |
| 2020-08-27 | 507.86 |
| 2020-08-26 | 499.33 |
| 2020-08-25 | 505.73 |
| 2020-08-24 | 510.00 |
| 2020-08-21 | 512.13 |
| 2020-08-20 | 507.86 |
| 2020-08-19 | 512.13 |
| 2020-08-18 | 490.80 |
| 2020-08-17 | 486.53 |
| 2020-08-14 | 486.53 |
| 2020-08-13 | 480.14 |
| 2020-08-12 | 486.53 |
| 2020-08-11 | 492.93 |
| 2020-08-10 | 492.93 |
| 2020-08-07 | 490.80 |
| 2020-08-06 | 492.93 |
| 2020-08-05 | 492.93 |
| 2020-08-04 | 486.53 |
| 2020-08-03 | 486.53 |
| 2020-07-31 | 490.80 |
| 2020-07-30 | 490.80 |
| 2020-07-29 | 486.53 |
| 2020-07-28 | 486.53 |
| 2020-07-27 | 482.27 |
| 2020-07-24 | 482.27 |
| 2020-07-23 | 486.53 |
| 2020-07-22 | 501.46 |
| 2020-07-21 | 492.93 |
| 2020-07-20 | 492.93 |
| 2020-07-17 | 488.67 |
| 2020-07-16 | 492.93 |
| 2020-07-15 | 497.20 |
| 2020-07-14 | 499.33 |
| 2020-07-13 | 501.46 |
| 2020-07-10 | 512.13 |
| 2020-07-09 | 514.26 |
| 2020-07-08 | 510.00 |
| 2020-07-07 | 512.13 |
| 2020-07-06 | 518.53 |
| 2020-07-03 | 514.26 |
| 2020-07-02 | 524.93 |
| 2020-06-30 | 527.06 |
| 2020-06-29 | 510.00 |
| 2020-06-26 | 503.60 |
| 2020-06-24 | 510.00 |
| 2020-06-23 | 507.86 |
| 2020-06-22 | 507.86 |
| 2020-06-19 | 501.46 |
| 2020-06-18 | 507.86 |
| 2020-06-17 | 512.13 |
| 2020-06-16 | 510.00 |
| 2020-06-15 | 501.46 |
| 2020-06-12 | 505.73 |
| 2020-06-11 | 510.00 |
| 2020-06-10 | 495.07 |
| 2020-06-09 | 497.20 |
| 2020-06-08 | 480.56 |
| 2020-06-05 | 480.56 |
| 2020-06-04 | 474.27 |
| 2020-06-03 | 463.80 |
| 2020-06-02 | 465.89 |
| 2020-06-01 | 461.70 |
| 2020-05-29 | 447.03 |
| 2020-05-28 | 461.70 |
| 2020-05-27 | 463.80 |
| 2020-05-26 | 467.99 |
| 2020-05-25 | 465.89 |
| 2020-05-22 | 470.08 |
| 2020-05-21 | 501.52 |
| 2020-05-20 | 501.52 |
| 2020-05-19 | 505.71 |
| 2020-05-18 | 499.43 |
| 2020-05-15 | 497.33 |
| 2020-05-14 | 505.71 |
| 2020-05-13 | 484.75 |
| 2020-05-12 | 486.85 |
| 2020-05-11 | 486.85 |
| 2020-05-08 | 486.85 |
| 2020-05-07 | 484.75 |
| 2020-05-06 | 495.23 |
| 2020-05-05 | 509.90 |
| 2020-05-04 | 499.43 |
| 2020-04-29 | 436.55 |
| 2020-04-28 | 438.64 |
| 2020-04-27 | 438.64 |
| 2020-04-24 | 444.93 |
| 2020-04-23 | 447.03 |
| 2020-04-22 | 447.03 |
| 2020-04-21 | 451.22 |
| 2020-04-20 | 461.70 |
| 2020-04-17 | 461.70 |
| 2020-04-16 | 457.51 |
| 2020-04-15 | 470.08 |
| 2020-04-14 | 470.08 |
| 2020-04-09 | 470.08 |
| 2020-04-08 | 461.70 |
| 2020-04-07 | 459.60 |
| 2020-04-06 | 449.12 |
| 2020-04-03 | 457.51 |
| 2020-04-02 | 478.47 |
| 2020-04-01 | 480.56 |
| 2020-03-31 | 495.23 |
| 2020-03-30 | 472.18 |
| 2020-03-27 | 486.85 |
| 2020-03-26 | 480.56 |
| 2020-03-25 | 488.95 |
| 2020-03-24 | 449.12 |
| 2020-03-23 | 432.36 |
| 2020-03-20 | 465.89 |
| 2020-03-19 | 455.41 |
| 2020-03-18 | 459.60 |
| 2020-03-17 | 472.18 |
| 2020-03-16 | 486.85 |
| 2020-03-13 | 495.23 |
| 2020-03-12 | 499.43 |
| 2020-03-11 | 514.10 |
| 2020-03-10 | 505.71 |
| 2020-03-09 | 499.43 |
| 2020-03-06 | 528.77 |
| 2020-03-05 | 528.77 |
| 2020-03-04 | 512.00 |
| 2020-03-03 | 516.19 |
| 2020-03-02 | 528.77 |
| 2020-02-28 | 503.62 |
| 2020-02-27 | 516.19 |
| 2020-02-26 | 530.86 |
| 2020-02-25 | 522.48 |
| 2020-02-24 | 526.67 |
| 2020-02-21 | 528.77 |
| 2020-02-20 | 545.53 |
| 2020-02-19 | 537.15 |
| 2020-02-18 | 539.25 |
| 2020-02-17 | 539.25 |
| 2020-02-14 | 530.86 |
| 2020-02-13 | 528.77 |
| 2020-02-12 | 532.96 |
| 2020-02-11 | 535.06 |
| 2020-02-10 | 528.77 |
| 2020-02-07 | 530.86 |
| 2020-02-06 | 530.86 |
| 2020-02-05 | 503.62 |
| 2020-02-04 | 493.14 |
| 2020-02-03 | 495.23 |
| 2020-01-31 | 516.19 |
| 2020-01-30 | 522.48 |
| 2020-01-29 | 528.77 |
| 2020-01-24 | 545.53 |
| 2020-01-23 | 562.30 |
| 2020-01-22 | 562.30 |
| 2020-01-21 | 558.11 |
| 2020-01-20 | 560.21 |
| 2020-01-17 | 566.49 |
| 2020-01-16 | 558.11 |
| 2020-01-15 | 528.77 |
| 2020-01-14 | 530.86 |
| 2020-01-13 | 528.77 |
| 2020-01-10 | 524.58 |
| 2020-01-09 | 528.77 |
| 2020-01-08 | 526.67 |
| 2020-01-07 | 524.58 |
| 2020-01-06 | 528.77 |
| 2020-01-03 | 535.06 |
| 2020-01-02 | 532.96 |
| 2019-12-31 | 530.86 |
| 2019-12-30 | 528.77 |
| 2019-12-27 | 528.77 |
| 2019-12-24 | 526.67 |
| 2019-12-23 | 535.06 |
| 2019-12-20 | 545.53 |
| 2019-12-19 | 528.77 |
| 2019-12-18 | 530.86 |
| 2019-12-17 | 530.86 |
| 2019-12-16 | 526.67 |
| 2019-12-13 | 528.77 |
| 2019-12-12 | 520.38 |
| 2019-12-11 | 514.10 |
| 2019-12-10 | 520.38 |
| 2019-12-09 | 518.29 |
| 2019-12-06 | 530.86 |
| 2019-12-05 | 535.06 |
| 2019-12-04 | 545.53 |
| 2019-12-03 | 543.44 |
| 2019-12-02 | 539.25 |
| 2019-11-29 | 560.21 |
| 2019-11-28 | 562.30 |
| 2019-11-27 | 549.73 |
| 2019-11-26 | 549.73 |
| 2019-11-25 | 547.63 |
| 2019-11-22 | 543.44 |
| 2019-11-21 | 551.82 |
| 2019-11-20 | 547.63 |
| 2019-11-19 | 562.30 |
| 2019-11-18 | 547.63 |
| 2019-11-15 | 556.01 |
| 2019-11-14 | 553.92 |
| 2019-11-13 | 574.88 |
| 2019-11-12 | 560.21 |
| 2019-11-11 | 558.11 |
| 2019-11-08 | 572.78 |
| 2019-11-07 | 572.78 |
| 2019-11-06 | 560.21 |
| 2019-11-05 | 568.59 |
| 2019-11-04 | 566.49 |
| 2019-11-01 | 560.21 |
| 2019-10-31 | 576.97 |
| 2019-10-30 | 574.88 |
| 2019-10-29 | 572.78 |
| 2019-10-28 | 581.17 |
| 2019-10-25 | 576.97 |
| 2019-10-24 | 574.88 |
| 2019-10-23 | 566.49 |
| 2019-10-22 | 562.30 |
| 2019-10-21 | 558.11 |
| 2019-10-18 | 579.07 |
| 2019-10-17 | 593.74 |
| 2019-10-16 | 583.26 |
| 2019-10-15 | 591.64 |
| 2019-10-14 | 593.74 |
| 2019-10-11 | 602.12 |
| 2019-10-10 | 612.60 |
| 2019-10-09 | 616.80 |
| 2019-10-08 | 616.80 |
| 2019-10-04 | 627.27 |
| 2019-10-03 | 614.70 |
| 2019-10-02 | 629.37 |
| 2019-09-30 | 627.27 |
| 2019-09-27 | 623.08 |
| 2019-09-26 | 608.41 |
| 2019-09-25 | 633.56 |
| 2019-09-24 | 629.37 |
| 2019-09-23 | 610.51 |
| 2019-09-20 | 612.60 |
| 2019-09-19 | 623.08 |
| 2019-09-18 | 635.66 |
| 2019-09-17 | 635.66 |
| 2019-09-16 | 633.56 |
| 2019-09-13 | 633.56 |
| 2019-09-12 | 633.56 |
| 2019-09-11 | 635.66 |
| 2019-09-10 | 633.56 |
| 2019-09-09 | 637.75 |
| 2019-09-06 | 650.33 |
| 2019-09-05 | 646.14 |
| 2019-09-04 | 650.33 |
| 2019-09-03 | 625.18 |
| 2019-09-02 | 591.64 |
| 2019-08-30 | 612.60 |
| 2019-08-29 | 618.89 |
| 2019-08-28 | 614.70 |
| 2019-08-27 | 570.69 |
| 2019-08-26 | 574.88 |
| 2019-08-23 | 597.93 |
| 2019-08-22 | 610.51 |
| 2019-08-21 | 623.08 |
| 2019-08-20 | 614.70 |
| 2019-08-19 | 608.41 |
| 2019-08-16 | 610.51 |
| 2019-08-15 | 570.69 |
| 2019-08-14 | 583.26 |
| 2019-08-13 | 583.26 |
| 2019-08-12 | 604.22 |
| 2019-08-09 | 602.12 |
| 2019-08-08 | 600.03 |
| 2019-08-07 | 574.88 |
| 2019-08-06 | 579.07 |
| 2019-08-05 | 585.36 |
| 2019-08-02 | 593.74 |
| 2019-08-01 | 595.84 |
| 2019-07-31 | 604.22 |
| 2019-07-30 | 604.22 |
| 2019-07-29 | 604.22 |
| 2019-07-26 | 604.22 |
| 2019-07-25 | 623.08 |
| 2019-07-24 | 583.26 |
| 2019-07-23 | 581.17 |
| 2019-07-22 | 579.07 |
| 2019-07-19 | 581.17 |
| 2019-07-18 | 576.97 |
| 2019-07-17 | 568.59 |
| 2019-07-16 | 572.78 |
| 2019-07-15 | 574.88 |
| 2019-07-12 | 570.69 |
| 2019-07-11 | 576.97 |
| 2019-07-10 | 562.30 |
| 2019-07-09 | 566.49 |
| 2019-07-08 | 566.49 |
| 2019-07-05 | 581.17 |
| 2019-07-04 | 570.69 |
| 2019-07-03 | 574.88 |
| 2019-07-02 | 579.07 |
| 2019-06-28 | 579.07 |
| 2019-06-27 | 581.17 |
| 2019-06-26 | 572.78 |
| 2019-06-25 | 560.21 |
| 2019-06-24 | 562.30 |
| 2019-06-21 | 543.44 |
| 2019-06-20 | 541.34 |
| 2019-06-19 | 537.15 |
| 2019-06-18 | 530.86 |
| 2019-06-17 | 526.67 |
| 2019-06-14 | 537.15 |
| 2019-06-13 | 528.77 |
| 2019-06-12 | 520.38 |
| 2019-06-11 | 528.77 |
| 2019-06-10 | 524.79 |
| 2019-06-06 | 518.58 |
| 2019-06-05 | 524.79 |
| 2019-06-04 | 520.65 |
| 2019-06-03 | 530.99 |
| 2019-05-31 | 520.65 |
| 2019-05-30 | 508.23 |
| 2019-05-29 | 508.23 |
| 2019-05-28 | 493.75 |
| 2019-05-27 | 495.82 |
| 2019-05-24 | 497.89 |
| 2019-05-23 | 489.62 |
| 2019-05-22 | 506.17 |
| 2019-05-21 | 504.10 |
| 2019-05-20 | 495.82 |
| 2019-05-17 | 495.82 |
| 2019-05-16 | 526.85 |
| 2019-05-15 | 528.92 |
| 2019-05-14 | 528.92 |
| 2019-05-10 | 533.06 |
| 2019-05-09 | 530.99 |
| 2019-05-08 | 535.13 |
| 2019-05-07 | 551.68 |
| 2019-05-06 | 541.34 |
| 2019-05-03 | 555.82 |
| 2019-05-02 | 530.99 |
| 2019-04-30 | 537.20 |
| 2019-04-29 | 526.85 |
| 2019-04-26 | 524.79 |
| 2019-04-25 | 533.06 |
| 2019-04-24 | 530.99 |
| 2019-04-23 | 537.20 |
| 2019-04-18 | 545.47 |
| 2019-04-17 | 553.75 |
| 2019-04-16 | 572.37 |
| 2019-04-15 | 574.44 |
| 2019-04-12 | 555.82 |
| 2019-04-11 | 555.82 |
| 2019-04-10 | 574.44 |
| 2019-04-09 | 574.44 |
| 2019-04-08 | 568.23 |
| 2019-04-04 | 564.09 |
| 2019-04-03 | 578.58 |
| 2019-04-02 | 559.96 |
| 2019-04-01 | 541.34 |
| 2019-03-29 | 541.34 |
| 2019-03-28 | 545.47 |
| 2019-03-27 | 524.79 |
| 2019-03-26 | 495.82 |
| 2019-03-25 | 528.92 |
| 2019-03-22 | 545.47 |
| 2019-03-21 | 541.34 |
| 2019-03-20 | 553.75 |
| 2019-03-19 | 541.34 |
| 2019-03-18 | 537.20 |
| 2019-03-15 | 535.13 |
| 2019-03-14 | 530.99 |
| 2019-03-13 | 539.27 |
| 2019-03-12 | 555.82 |
| 2019-03-11 | 553.75 |
| 2019-03-08 | 522.72 |
| 2019-03-07 | 530.99 |
| 2019-03-06 | 543.40 |
| 2019-03-05 | 537.20 |
| 2019-03-04 | 537.20 |
| 2019-03-01 | 543.40 |
| 2019-02-28 | 524.79 |
| 2019-02-27 | 547.54 |
| 2019-02-26 | 553.75 |
| 2019-02-25 | 543.40 |
| 2019-02-22 | 555.82 |
| 2019-02-21 | 557.89 |
| 2019-02-20 | 557.89 |
| 2019-02-19 | 566.16 |
| 2019-02-18 | 572.37 |
| 2019-02-15 | 570.30 |
| 2019-02-14 | 578.58 |
| 2019-02-13 | 590.99 |
| 2019-02-12 | 574.44 |
| 2019-02-11 | 576.51 |
| 2019-02-08 | 568.23 |
| 2019-02-04 | 568.23 |
| 2019-02-01 | 578.58 |
| 2019-01-31 | 557.89 |
| 2019-01-30 | 541.34 |
| 2019-01-29 | 555.82 |
| 2019-01-28 | 555.82 |
| 2019-01-25 | 564.09 |
| 2019-01-24 | 564.09 |
| 2019-01-23 | 530.99 |
| 2019-01-22 | 510.30 |
| 2019-01-21 | 512.37 |
| 2019-01-18 | 504.10 |
| 2019-01-17 | 495.82 |
| 2019-01-16 | 499.96 |
| 2019-01-15 | 510.30 |
| 2019-01-14 | 502.03 |
| 2019-01-11 | 512.37 |
| 2019-01-10 | 510.30 |
| 2019-01-09 | 471.00 |
| 2019-01-08 | 456.51 |
| 2019-01-07 | 458.58 |
| 2019-01-04 | 466.86 |
| 2019-01-03 | 462.72 |
| 2019-01-02 | 464.79 |
| 2018-12-31 | 491.68 |
| 2018-12-28 | 493.75 |
| 2018-12-27 | 485.48 |
| 2018-12-24 | 483.41 |
| 2018-12-21 | 495.82 |
| 2018-12-20 | 516.51 |
| 2018-12-19 | 539.27 |
| 2018-12-18 | 553.75 |
| 2018-12-17 | 559.96 |
| 2018-12-14 | 568.23 |
| 2018-12-13 | 580.64 |
| 2018-12-12 | 578.58 |
| 2018-12-11 | 590.99 |
| 2018-12-10 | 590.99 |
| 2018-12-07 | 622.02 |
| 2018-12-06 | 599.26 |
| 2018-12-05 | 611.68 |
| 2018-12-04 | 619.95 |
| 2018-12-03 | 619.95 |
| 2018-11-30 | 613.75 |
| 2018-11-29 | 613.75 |
| 2018-11-28 | 628.23 |
| 2018-11-27 | 644.78 |
| 2018-11-26 | 640.64 |
| 2018-11-23 | 648.92 |
| 2018-11-22 | 644.78 |
| 2018-11-21 | 650.98 |
| 2018-11-20 | 650.98 |
| 2018-11-19 | 665.47 |
| 2018-11-16 | 682.02 |
| 2018-11-15 | 688.22 |
| 2018-11-14 | 686.15 |
| 2018-11-13 | 686.15 |
| 2018-11-12 | 682.02 |
| 2018-11-09 | 675.81 |
| 2018-11-08 | 684.09 |
| 2018-11-07 | 673.74 |
| 2018-11-06 | 684.09 |
| 2018-11-05 | 686.15 |
| 2018-11-02 | 690.29 |
| 2018-11-01 | 675.81 |
| 2018-10-31 | 659.26 |
| 2018-10-30 | 644.78 |
| 2018-10-29 | 611.68 |
| 2018-10-26 | 617.88 |
| 2018-10-25 | 636.50 |
| 2018-10-24 | 650.98 |
| 2018-10-23 | 657.19 |
| 2018-10-22 | 688.22 |
| 2018-10-19 | 667.53 |
| 2018-10-18 | 644.78 |
| 2018-10-16 | 622.02 |
| 2018-10-15 | 636.50 |
| 2018-10-12 | 644.78 |
| 2018-10-11 | 628.23 |
| 2018-10-10 | 653.05 |
| 2018-10-09 | 663.40 |
| 2018-10-08 | 659.26 |
| 2018-10-05 | 692.36 |
| 2018-10-04 | 694.43 |
| 2018-10-03 | 713.05 |
| 2018-10-02 | 719.26 |
| 2018-09-28 | 723.39 |
| 2018-09-27 | 721.32 |
| 2018-09-26 | 713.05 |
| 2018-09-24 | 715.12 |
| 2018-09-21 | 719.26 |
| 2018-09-20 | 706.84 |
| 2018-09-19 | 684.09 |
| 2018-09-18 | 677.88 |
| 2018-09-17 | 679.95 |
| 2018-09-14 | 686.15 |
| 2018-09-13 | 644.78 |
| 2018-09-12 | 630.30 |
| 2018-09-11 | 644.78 |
| 2018-09-10 | 644.78 |
| 2018-09-07 | 626.16 |
| 2018-09-06 | 634.43 |
| 2018-09-05 | 650.98 |
| 2018-09-04 | 684.09 |
| 2018-09-03 | 679.95 |
| 2018-08-31 | 706.84 |
| 2018-08-30 | 692.36 |
| 2018-08-29 | 719.26 |
| 2018-08-28 | 727.53 |
| 2018-08-27 | 727.53 |
| 2018-08-24 | 723.39 |
| 2018-08-23 | 735.81 |
| 2018-08-22 | 729.60 |
| 2018-08-21 | 737.87 |
| 2018-08-20 | 686.15 |
| 2018-08-17 | 622.02 |
| 2018-08-16 | 617.88 |
| 2018-08-15 | 580.64 |
| 2018-08-14 | 661.33 |
| 2018-08-13 | 682.02 |
| 2018-08-10 | 686.15 |
| 2018-08-09 | 702.70 |
| 2018-08-08 | 690.29 |
| 2018-08-07 | 706.84 |
| 2018-08-06 | 686.15 |
| 2018-08-03 | 715.12 |
| 2018-08-02 | 729.60 |
| 2018-08-01 | 760.63 |
| 2018-07-31 | 746.15 |
| 2018-07-30 | 770.98 |
| 2018-07-27 | 781.32 |
| 2018-07-26 | 785.46 |
| 2018-07-25 | 779.25 |
| 2018-07-24 | 770.98 |
| 2018-07-23 | 731.67 |
| 2018-07-20 | 756.49 |
| 2018-07-19 | 756.49 |
| 2018-07-18 | 775.11 |
| 2018-07-17 | 777.18 |
| 2018-07-16 | 739.94 |
| 2018-07-13 | 731.67 |
| 2018-07-12 | 729.60 |
| 2018-07-11 | 702.70 |
| 2018-07-10 | 706.84 |
| 2018-07-09 | 737.87 |
| 2018-07-06 | 742.01 |
| 2018-07-05 | 708.91 |
| 2018-07-04 | 708.91 |
| 2018-07-03 | 729.60 |
| 2018-06-29 | 746.15 |
| 2018-06-28 | 731.67 |
| 2018-06-27 | 708.91 |
| 2018-06-26 | 727.53 |
| 2018-06-25 | 733.74 |
| 2018-06-22 | 756.49 |
| 2018-06-21 | 752.36 |
| 2018-06-20 | 775.11 |
| 2018-06-19 | 744.08 |
| 2018-06-15 | 808.21 |
| 2018-06-14 | 820.63 |
| 2018-06-13 | 810.28 |
| 2018-06-12 | 810.28 |
| 2018-06-11 | 772.22 |
| 2018-06-08 | 776.33 |
| 2018-06-07 | 784.56 |
| 2018-06-06 | 792.79 |
| 2018-06-05 | 751.65 |
| 2018-06-04 | 763.99 |
| 2018-06-01 | 706.39 |
| 2018-05-31 | 710.50 |
| 2018-05-30 | 685.82 |
| 2018-05-29 | 698.16 |
| 2018-05-28 | 710.50 |
| 2018-05-25 | 700.22 |
| 2018-05-24 | 694.05 |
| 2018-05-23 | 689.93 |
| 2018-05-21 | 706.39 |
| 2018-05-18 | 714.62 |
| 2018-05-17 | 716.68 |
| 2018-05-16 | 712.56 |
| 2018-05-15 | 722.85 |
| 2018-05-14 | 698.16 |
| 2018-05-11 | 689.93 |
| 2018-05-10 | 700.22 |
| 2018-05-09 | 659.08 |
| 2018-05-08 | 659.08 |
| 2018-05-07 | 630.28 |
| 2018-05-04 | 640.56 |
| 2018-05-03 | 640.56 |
| 2018-05-02 | 642.62 |
| 2018-04-30 | 646.73 |
| 2018-04-27 | 619.99 |
| 2018-04-26 | 617.93 |
| 2018-04-25 | 611.76 |
| 2018-04-24 | 622.05 |
| 2018-04-23 | 595.31 |
| 2018-04-20 | 626.16 |
| 2018-04-19 | 634.39 |
| 2018-04-18 | 607.65 |
| 2018-04-17 | 622.05 |
| 2018-04-16 | 636.45 |
| 2018-04-13 | 661.13 |
| 2018-04-12 | 675.53 |
| 2018-04-11 | 685.82 |
| 2018-04-10 | 698.16 |
| 2018-04-09 | 667.30 |
| 2018-04-06 | 654.96 |
| 2018-04-04 | 673.48 |
| 2018-04-03 | 642.62 |
| 2018-03-29 | 642.62 |
| 2018-03-28 | 652.90 |
| 2018-03-27 | 648.79 |
| 2018-03-26 | 601.48 |
| 2018-03-23 | 607.65 |
| 2018-03-22 | 634.39 |
| 2018-03-21 | 648.79 |
| 2018-03-20 | 659.08 |
| 2018-03-19 | 648.79 |
| 2018-03-16 | 659.08 |
| 2018-03-15 | 683.76 |
| 2018-03-14 | 685.82 |
| 2018-03-13 | 673.48 |
| 2018-03-12 | 675.53 |
| 2018-03-09 | 675.53 |
| 2018-03-08 | 689.93 |
| 2018-03-07 | 704.33 |
| 2018-03-06 | 708.45 |
| 2018-03-05 | 702.28 |
| 2018-03-02 | 745.47 |
| 2018-03-01 | 763.99 |
| 2018-02-28 | 751.65 |
| 2018-02-27 | 745.47 |
| 2018-02-26 | 766.05 |
| 2018-02-23 | 763.99 |
| 2018-02-22 | 757.82 |
| 2018-02-21 | 759.87 |
| 2018-02-20 | 755.76 |
| 2018-02-15 | 743.42 |
| 2018-02-14 | 735.19 |
| 2018-02-13 | 691.99 |
| 2018-02-12 | 689.93 |
| 2018-02-09 | 665.25 |
| 2018-02-08 | 722.85 |
| 2018-02-07 | 710.50 |
| 2018-02-06 | 720.79 |
| 2018-02-05 | 770.16 |
| 2018-02-02 | 780.45 |
| 2018-02-01 | 761.93 |
| 2018-01-31 | 770.16 |
| 2018-01-30 | 772.22 |
| 2018-01-29 | 807.19 |
| 2018-01-26 | 811.30 |
| 2018-01-25 | 821.59 |
| 2018-01-24 | 825.70 |
| 2018-01-23 | 825.70 |
| 2018-01-22 | 817.47 |
| 2018-01-19 | 825.70 |
| 2018-01-18 | 817.47 |
| 2018-01-17 | 825.70 |
| 2018-01-16 | 842.16 |
| 2018-01-15 | 835.99 |
| 2018-01-12 | 875.07 |
| 2018-01-11 | 868.90 |
| 2018-01-10 | 821.59 |
| 2018-01-09 | 807.19 |
| 2018-01-08 | 788.67 |
| 2018-01-05 | 798.96 |
| 2018-01-04 | 794.85 |
| 2018-01-03 | 807.19 |
| 2018-01-02 | 803.07 |
| 2017-12-29 | 840.10 |
| 2017-12-28 | 838.04 |
| 2017-12-27 | 813.36 |
| 2017-12-22 | 798.96 |
| 2017-12-21 | 761.93 |
| 2017-12-20 | 743.42 |
| 2017-12-19 | 739.30 |
| 2017-12-18 | 694.05 |
| 2017-12-15 | 696.10 |
| 2017-12-14 | 687.88 |
| 2017-12-13 | 681.70 |
| 2017-12-12 | 679.65 |
| 2017-12-11 | 685.82 |
| 2017-12-08 | 675.53 |
| 2017-12-07 | 642.62 |
| 2017-12-06 | 646.73 |
| 2017-12-05 | 681.70 |
| 2017-12-04 | 681.70 |
| 2017-12-01 | 694.05 |
| 2017-11-30 | 694.05 |
| 2017-11-29 | 708.45 |
| 2017-11-28 | 720.79 |
| 2017-11-27 | 726.96 |
| 2017-11-24 | 794.85 |
| 2017-11-23 | 768.23 |
| 2017-11-22 | 766.57 |
| 2017-11-21 | 759.92 |
| 2017-11-20 | 773.22 |
| 2017-11-17 | 766.57 |
| 2017-11-16 | 791.52 |
| 2017-11-15 | 756.59 |
| 2017-11-14 | 761.58 |
| 2017-11-13 | 759.92 |
| 2017-11-10 | 781.54 |
| 2017-11-09 | 768.23 |
| 2017-11-08 | 766.57 |
| 2017-11-07 | 776.55 |
| 2017-11-06 | 734.97 |
| 2017-11-03 | 723.32 |
| 2017-11-02 | 723.32 |
| 2017-11-01 | 729.98 |
| 2017-10-31 | 720.00 |
| 2017-10-30 | 728.31 |
| 2017-10-27 | 715.01 |
| 2017-10-26 | 720.00 |
| 2017-10-25 | 716.67 |
| 2017-10-24 | 718.33 |
| 2017-10-23 | 738.29 |
| 2017-10-20 | 706.69 |
| 2017-10-19 | 706.69 |
| 2017-10-18 | 716.67 |
| 2017-10-17 | 731.64 |
| 2017-10-16 | 631.84 |
| 2017-10-13 | 626.85 |
| 2017-10-12 | 618.54 |
| 2017-10-11 | 610.22 |
| 2017-10-10 | 621.86 |
| 2017-10-09 | 595.25 |
| 2017-10-06 | 560.32 |
| 2017-10-04 | 550.34 |
| 2017-10-03 | 555.33 |
| 2017-09-29 | 561.99 |
| 2017-09-28 | 565.31 |
| 2017-09-27 | 565.31 |
| 2017-09-26 | 565.31 |
| 2017-09-25 | 573.63 |
| 2017-09-22 | 598.58 |
| 2017-09-21 | 605.23 |
| 2017-09-20 | 600.24 |
| 2017-09-19 | 586.94 |
| 2017-09-18 | 581.95 |
| 2017-09-15 | 600.24 |
| 2017-09-14 | 598.58 |
| 2017-09-13 | 595.25 |
| 2017-09-12 | 593.59 |
| 2017-09-11 | 616.87 |
| 2017-09-08 | 613.55 |
| 2017-09-07 | 623.53 |
| 2017-09-06 | 630.18 |
| 2017-09-05 | 631.84 |
| 2017-09-04 | 626.85 |
| 2017-09-01 | 605.23 |
| 2017-08-31 | 591.93 |
| 2017-08-30 | 598.58 |
| 2017-08-29 | 586.94 |
| 2017-08-28 | 630.18 |
| 2017-08-25 | 601.90 |
| 2017-08-24 | 608.56 |
| 2017-08-22 | 610.22 |
| 2017-08-21 | 585.27 |
| 2017-08-18 | 611.88 |
| 2017-08-17 | 603.57 |
| 2017-08-16 | 598.58 |
| 2017-08-15 | 581.95 |
| 2017-08-14 | 603.57 |
| 2017-08-11 | 530.38 |
| 2017-08-10 | 552.01 |
| 2017-08-09 | 576.96 |
| 2017-08-08 | 570.30 |
| 2017-08-07 | 518.74 |
| 2017-08-04 | 508.76 |
| 2017-08-03 | 508.76 |
| 2017-08-02 | 500.44 |
| 2017-08-01 | 490.46 |
| 2017-07-31 | 498.78 |
| 2017-07-28 | 462.19 |
| 2017-07-27 | 467.18 |
| 2017-07-26 | 472.17 |
| 2017-07-25 | 475.50 |
| 2017-07-24 | 477.16 |
| 2017-07-21 | 480.49 |
| 2017-07-20 | 482.15 |
| 2017-07-19 | 480.49 |
| 2017-07-18 | 478.82 |
| 2017-07-17 | 478.82 |
| 2017-07-14 | 483.81 |
| 2017-07-13 | 483.81 |
| 2017-07-12 | 487.14 |
| 2017-07-11 | 490.46 |
| 2017-07-10 | 482.15 |
| 2017-07-07 | 458.86 |
| 2017-07-06 | 463.85 |
| 2017-07-05 | 453.87 |
| 2017-07-04 | 448.88 |
| 2017-07-03 | 448.88 |
| 2017-06-30 | 450.55 |
| 2017-06-29 | 452.21 |
| 2017-06-28 | 463.85 |
| 2017-06-27 | 465.52 |
| 2017-06-26 | 467.18 |
| 2017-06-23 | 450.55 |
| 2017-06-22 | 435.58 |
| 2017-06-21 | 440.57 |
| 2017-06-20 | 415.62 |
| 2017-06-19 | 413.95 |
| 2017-06-16 | 415.62 |
| 2017-06-15 | 413.95 |
| 2017-06-14 | 420.61 |
| 2017-06-13 | 428.92 |
| 2017-06-12 | 415.28 |
| 2017-06-09 | 425.23 |
| 2017-06-08 | 428.54 |
| 2017-06-07 | 420.26 |
| 2017-06-06 | 425.23 |
| 2017-06-05 | 410.31 |
| 2017-06-02 | 408.66 |
| 2017-06-01 | 395.40 |
| 2017-05-31 | 402.03 |
| 2017-05-29 | 400.37 |
| 2017-05-26 | 408.66 |
| 2017-05-25 | 413.63 |
| 2017-05-24 | 403.69 |
| 2017-05-23 | 402.03 |
| 2017-05-22 | 383.80 |
| 2017-05-19 | 373.86 |
| 2017-05-18 | 372.21 |
| 2017-05-17 | 383.80 |
| 2017-05-16 | 382.15 |
| 2017-05-15 | 387.12 |
| 2017-05-12 | 382.15 |
| 2017-05-11 | 375.52 |
| 2017-05-10 | 375.52 |
| 2017-05-09 | 380.49 |
| 2017-05-08 | 377.18 |
| 2017-05-05 | 387.12 |
| 2017-05-04 | 390.43 |
| 2017-05-02 | 395.40 |
| 2017-04-28 | 397.06 |
| 2017-04-27 | 392.09 |
| 2017-04-26 | 395.40 |
| 2017-04-25 | 395.40 |
| 2017-04-24 | 397.06 |
| 2017-04-21 | 397.06 |
| 2017-04-20 | 393.75 |
| 2017-04-19 | 393.75 |
| 2017-04-18 | 400.37 |
| 2017-04-13 | 408.66 |
| 2017-04-12 | 408.66 |
| 2017-04-11 | 408.66 |
| 2017-04-10 | 418.60 |
| 2017-04-07 | 407.00 |
| 2017-04-06 | 413.63 |
| 2017-04-05 | 408.66 |
| 2017-04-03 | 421.91 |
| 2017-03-31 | 425.23 |
| 2017-03-30 | 440.14 |
| 2017-03-29 | 448.42 |
| 2017-03-28 | 458.36 |
| 2017-03-27 | 445.11 |
| 2017-03-24 | 471.62 |
| 2017-03-23 | 474.93 |
| 2017-03-22 | 468.30 |
| 2017-03-21 | 476.59 |
| 2017-03-20 | 474.93 |
| 2017-03-17 | 479.90 |
| 2017-03-16 | 469.96 |
| 2017-03-15 | 468.30 |
| 2017-03-14 | 464.99 |
| 2017-03-13 | 469.96 |
| 2017-03-10 | 461.68 |
| 2017-03-09 | 471.62 |
| 2017-03-08 | 478.25 |
| 2017-03-07 | 479.90 |
| 2017-03-06 | 479.90 |
| 2017-03-03 | 479.90 |
| 2017-03-02 | 474.93 |
| 2017-03-01 | 473.27 |
| 2017-02-28 | 473.27 |
| 2017-02-27 | 479.90 |
| 2017-02-24 | 486.53 |
| 2017-02-23 | 496.47 |
| 2017-02-22 | 493.16 |
| 2017-02-21 | 483.22 |
| 2017-02-20 | 483.22 |
| 2017-02-17 | 494.81 |
| 2017-02-16 | 506.41 |
| 2017-02-15 | 508.07 |
| 2017-02-14 | 506.41 |
| 2017-02-13 | 496.47 |
| 2017-02-10 | 494.81 |
| 2017-02-09 | 489.84 |
| 2017-02-08 | 496.47 |
| 2017-02-07 | 474.93 |
| 2017-02-06 | 489.84 |
| 2017-02-03 | 479.90 |
| 2017-02-02 | 474.93 |
| 2017-02-01 | 481.56 |
| 2017-01-27 | 483.22 |
| 2017-01-26 | 498.13 |
| 2017-01-25 | 494.81 |
| 2017-01-24 | 494.81 |
| 2017-01-23 | 486.53 |
| 2017-01-20 | 491.50 |
| 2017-01-19 | 494.81 |
| 2017-01-18 | 488.19 |
| 2017-01-17 | 463.33 |
| 2017-01-16 | 451.74 |
| 2017-01-13 | 474.93 |
| 2017-01-12 | 471.62 |
| 2017-01-11 | 471.62 |
| 2017-01-10 | 486.53 |
| 2017-01-09 | 456.71 |
| 2017-01-06 | 448.42 |
| 2017-01-05 | 446.77 |
| 2017-01-04 | 443.45 |
| 2017-01-03 | 443.45 |
| 2016-12-30 | 445.11 |
| 2016-12-29 | 428.54 |
| 2016-12-28 | 416.94 |
| 2016-12-23 | 423.57 |
| 2016-12-22 | 435.17 |
| 2016-12-21 | 438.48 |
| 2016-12-20 | 433.51 |
| 2016-12-19 | 433.51 |
| 2016-12-16 | 430.20 |
| 2016-12-15 | 435.17 |
| 2016-12-14 | 445.11 |
| 2016-12-13 | 450.08 |
| 2016-12-12 | 425.23 |
| 2016-12-09 | 448.42 |
| 2016-12-08 | 451.74 |
| 2016-12-07 | 461.68 |
| 2016-12-06 | 440.14 |
| 2016-12-05 | 426.88 |
| 2016-12-02 | 433.51 |
| 2016-12-01 | 448.42 |
| 2016-11-30 | 460.02 |
| 2016-11-29 | 464.99 |
| 2016-11-28 | 474.93 |
| 2016-11-25 | 461.68 |
| 2016-11-24 | 464.99 |
| 2016-11-23 | 471.62 |
| 2016-11-22 | 478.25 |
| 2016-11-21 | 463.33 |
| 2016-11-18 | 478.25 |
| 2016-11-17 | 521.32 |
| 2016-11-16 | 521.32 |
| 2016-11-15 | 488.19 |
| 2016-11-14 | 479.90 |
| 2016-11-11 | 493.16 |
| 2016-11-10 | 483.22 |
| 2016-11-09 | 471.62 |
| 2016-11-08 | 484.87 |
| 2016-11-07 | 479.90 |
| 2016-11-04 | 460.02 |
| 2016-11-03 | 479.90 |
| 2016-11-02 | 476.59 |
| 2016-11-01 | 489.84 |
| 2016-10-31 | 469.96 |
| 2016-10-28 | 483.22 |
| 2016-10-27 | 493.16 |
| 2016-10-26 | 493.16 |
| 2016-10-25 | 494.81 |
| 2016-10-24 | 508.07 |
| 2016-10-20 | 508.07 |
| 2016-10-19 | 516.35 |
| 2016-10-18 | 504.76 |
| 2016-10-17 | 506.41 |
| 2016-10-14 | 501.44 |
| 2016-10-13 | 498.13 |
| 2016-10-12 | 504.76 |
| 2016-10-11 | 526.29 |
| 2016-10-07 | 532.92 |
| 2016-10-06 | 542.86 |
| 2016-10-05 | 519.67 |
| 2016-10-04 | 511.38 |
| 2016-10-03 | 493.16 |
| 2016-09-30 | 488.19 |
| 2016-09-29 | 506.41 |
| 2016-09-28 | 466.65 |
| 2016-09-27 | 483.22 |
| 2016-09-26 | 489.84 |
| 2016-09-23 | 488.19 |
| 2016-09-22 | 513.04 |
| 2016-09-21 | 511.38 |
| 2016-09-20 | 513.04 |
| 2016-09-19 | 499.78 |
| 2016-09-15 | 516.35 |
| 2016-09-14 | 514.70 |
| 2016-09-13 | 518.01 |
| 2016-09-12 | 496.47 |
| 2016-09-09 | 514.70 |
| 2016-09-08 | 511.38 |
| 2016-09-07 | 506.41 |
| 2016-09-06 | 504.76 |
| 2016-09-05 | 494.48 |
| 2016-09-02 | 486.23 |
| 2016-09-01 | 477.97 |
| 2016-08-31 | 477.97 |
| 2016-08-30 | 477.97 |
| 2016-08-29 | 477.97 |
| 2016-08-26 | 473.02 |
| 2016-08-25 | 430.08 |
| 2016-08-24 | 403.66 |
| 2016-08-23 | 403.66 |
| 2016-08-22 | 402.01 |
| 2016-08-19 | 406.96 |
| 2016-08-18 | 420.17 |
| 2016-08-17 | 418.52 |
| 2016-08-16 | 413.57 |
| 2016-08-15 | 411.92 |
| 2016-08-12 | 403.66 |
| 2016-08-11 | 402.01 |
| 2016-08-10 | 403.66 |
| 2016-08-09 | 413.57 |
| 2016-08-08 | 408.61 |
| 2016-08-05 | 400.36 |
| 2016-08-04 | 393.75 |
| 2016-08-03 | 380.54 |
| 2016-08-01 | 390.45 |
| 2016-07-29 | 387.15 |
| 2016-07-28 | 397.05 |
| 2016-07-27 | 402.01 |
| 2016-07-26 | 400.36 |
| 2016-07-25 | 373.93 |
| 2016-07-22 | 372.28 |
| 2016-07-21 | 372.28 |
| 2016-07-20 | 368.98 |
| 2016-07-19 | 368.98 |
| 2016-07-18 | 368.98 |
| 2016-07-15 | 372.28 |
| 2016-07-14 | 364.03 |
| 2016-07-13 | 355.77 |
| 2016-07-12 | 350.82 |
| 2016-07-11 | 335.95 |
| 2016-07-08 | 324.39 |
| 2016-07-07 | 332.65 |
| 2016-07-06 | 316.14 |
| 2016-07-05 | 324.39 |
| 2016-07-04 | 332.65 |
| 2016-06-30 | 324.39 |
| 2016-06-29 | 319.44 |
| 2016-06-28 | 304.58 |
| 2016-06-27 | 311.18 |
| 2016-06-24 | 314.49 |
| 2016-06-23 | 324.39 |
| 2016-06-22 | 326.05 |
| 2016-06-21 | 319.44 |
| 2016-06-20 | 319.44 |
| 2016-06-17 | 311.18 |
| 2016-06-16 | 312.84 |
| 2016-06-15 | 326.05 |
| 2016-06-14 | 317.79 |
| 2016-06-13 | 329.35 |
| 2016-06-10 | 339.26 |
| 2016-06-08 | 357.35 |
| 2016-06-07 | 375.45 |
| 2016-06-06 | 372.16 |
| 2016-06-03 | 372.16 |
| 2016-06-02 | 375.45 |
| 2016-06-01 | 372.16 |
| 2016-05-31 | 357.35 |
| 2016-05-30 | 352.42 |
| 2016-05-27 | 342.55 |
| 2016-05-26 | 337.61 |
| 2016-05-25 | 344.19 |
| 2016-05-24 | 335.97 |
| 2016-05-23 | 340.90 |
| 2016-05-20 | 347.48 |
| 2016-05-19 | 349.13 |
| 2016-05-18 | 357.35 |
| 2016-05-17 | 370.51 |
| 2016-05-16 | 372.16 |
| 2016-05-13 | 359.00 |
| 2016-05-12 | 360.64 |
| 2016-05-11 | 349.13 |
| 2016-05-10 | 347.48 |
| 2016-05-09 | 352.42 |
| 2016-05-06 | 365.58 |
| 2016-05-05 | 370.51 |
| 2016-05-04 | 373.80 |
| 2016-05-03 | 378.74 |
| 2016-04-29 | 370.51 |
| 2016-04-28 | 377.10 |
| 2016-04-27 | 377.10 |
| 2016-04-26 | 390.26 |
| 2016-04-25 | 400.13 |
| 2016-04-22 | 405.06 |
| 2016-04-21 | 411.64 |
| 2016-04-20 | 395.19 |
| 2016-04-19 | 408.35 |
| 2016-04-18 | 398.48 |
| 2016-04-15 | 411.64 |
| 2016-04-14 | 428.10 |
| 2016-04-13 | 441.26 |
| 2016-04-12 | 424.80 |
| 2016-04-11 | 436.32 |
| 2016-04-08 | 411.64 |
| 2016-04-07 | 418.22 |
| 2016-04-06 | 423.16 |
| 2016-04-05 | 429.74 |
| 2016-04-01 | 424.80 |
| 2016-03-31 | 441.26 |
| 2016-03-30 | 441.26 |
| 2016-03-29 | 411.64 |
| 2016-03-24 | 437.97 |
| 2016-03-23 | 454.42 |
| 2016-03-22 | 421.51 |
| 2016-03-21 | 424.80 |
| 2016-03-18 | 395.19 |
| 2016-03-17 | 377.10 |
| 2016-03-16 | 365.58 |
| 2016-03-15 | 368.87 |
| 2016-03-14 | 390.26 |
| 2016-03-11 | 370.51 |
| 2016-03-10 | 377.10 |
| 2016-03-09 | 378.74 |
| 2016-03-08 | 396.84 |
| 2016-03-07 | 408.35 |
| 2016-03-04 | 410.00 |
| 2016-03-03 | 390.26 |
| 2016-03-02 | 382.03 |
| 2016-03-01 | 363.93 |
| 2016-02-29 | 359.00 |
| 2016-02-26 | 378.74 |
| 2016-02-25 | 368.87 |
| 2016-02-24 | 383.68 |
| 2016-02-23 | 386.97 |
| 2016-02-22 | 403.42 |
| 2016-02-19 | 386.97 |
| 2016-02-18 | 355.71 |
| 2016-02-17 | 332.68 |
| 2016-02-16 | 334.32 |
| 2016-02-15 | 324.45 |
| 2016-02-12 | 319.51 |
| 2016-02-11 | 306.35 |
| 2016-02-05 | 334.32 |
| 2016-02-04 | 319.51 |
| 2016-02-03 | 311.29 |
| 2016-02-02 | 317.87 |
| 2016-02-01 | 306.35 |
| 2016-01-29 | 306.35 |
| 2016-01-28 | 306.35 |
| 2016-01-27 | 308.00 |
| 2016-01-26 | 306.35 |
| 2016-01-25 | 331.03 |
| 2016-01-22 | 332.68 |
| 2016-01-21 | 327.74 |
| 2016-01-20 | 360.64 |
| 2016-01-19 | 370.51 |
| 2016-01-18 | 352.42 |
| 2016-01-15 | 359.00 |
| 2016-01-14 | 380.39 |
| 2016-01-13 | 383.68 |
| 2016-01-12 | 380.39 |
| 2016-01-11 | 396.84 |
| 2016-01-08 | 429.74 |
| 2016-01-07 | 444.55 |
| 2016-01-06 | 465.93 |
| 2016-01-05 | 472.51 |
| 2016-01-04 | 480.74 |
| 2015-12-31 | 462.64 |
| 2015-12-30 | 469.22 |
| 2015-12-29 | 474.16 |
| 2015-12-28 | 475.80 |
| 2015-12-24 | 507.06 |
| 2015-12-23 | 508.71 |
| 2015-12-22 | 482.39 |
| 2015-12-21 | 482.39 |
| 2015-12-18 | 485.68 |
| 2015-12-17 | 488.97 |
| 2015-12-16 | 482.39 |
| 2015-12-15 | 467.58 |
| 2015-12-14 | 465.93 |
| 2015-12-11 | 475.80 |
| 2015-12-10 | 490.61 |
| 2015-12-09 | 495.55 |
| 2015-12-08 | 507.06 |
| 2015-12-07 | 520.22 |
| 2015-12-04 | 498.84 |
| 2015-12-03 | 503.77 |
| 2015-12-02 | 503.77 |
| 2015-12-01 | 502.13 |
| 2015-11-30 | 495.55 |
| 2015-11-27 | 487.32 |
| 2015-11-26 | 503.77 |
| 2015-11-25 | 500.48 |
| 2015-11-24 | 520.22 |
| 2015-11-23 | 528.45 |
| 2015-11-20 | 541.61 |
| 2015-11-19 | 518.58 |
| 2015-11-18 | 525.16 |
| 2015-11-17 | 523.51 |
| 2015-11-16 | 521.87 |
| 2015-11-13 | 528.45 |
| 2015-11-12 | 543.26 |
| 2015-11-11 | 531.74 |
| 2015-11-10 | 544.90 |
| 2015-11-09 | 548.19 |
| 2015-11-06 | 549.84 |
| 2015-11-05 | 520.22 |
| 2015-11-04 | 503.77 |
| 2015-11-03 | 475.80 |
| 2015-11-02 | 472.51 |
| 2015-10-30 | 484.03 |
| 2015-10-29 | 490.61 |
| 2015-10-28 | 492.26 |
| 2015-10-27 | 508.71 |
| 2015-10-26 | 516.93 |
| 2015-10-23 | 515.29 |
| 2015-10-22 | 520.22 |
| 2015-10-20 | 531.74 |
| 2015-10-19 | 548.19 |
| 2015-10-16 | 541.61 |
| 2015-10-15 | 548.19 |
| 2015-10-14 | 518.58 |
| 2015-10-13 | 530.09 |
| 2015-10-12 | 536.68 |
| 2015-10-09 | 523.51 |
| 2015-10-08 | 544.90 |
| 2015-10-07 | 566.29 |
| 2015-10-06 | 548.19 |
| 2015-10-05 | 561.35 |
| 2015-10-02 | 558.06 |
| 2015-09-30 | 551.48 |
| 2015-09-29 | 523.51 |
| 2015-09-25 | 528.45 |
| 2015-09-24 | 544.90 |
| 2015-09-23 | 526.80 |
| 2015-09-22 | 554.77 |
| 2015-09-21 | 551.48 |
| 2015-09-18 | 530.09 |
| 2015-09-17 | 510.35 |
| 2015-09-16 | 521.87 |
| 2015-09-15 | 508.71 |
| 2015-09-14 | 508.71 |
| 2015-09-11 | 530.09 |
| 2015-09-10 | 541.61 |
| 2015-09-09 | 548.19 |
| 2015-09-08 | 500.48 |
| 2015-09-07 | 472.51 |
| 2015-09-04 | 505.42 |
| 2015-09-02 | 470.87 |
| 2015-09-01 | 465.93 |
| 2015-08-31 | 492.26 |
| 2015-08-28 | 516.93 |
| 2015-08-27 | 495.55 |
| 2015-08-26 | 437.97 |
| 2015-08-25 | 406.71 |
| 2015-08-24 | 396.84 |
| 2015-08-21 | 472.51 |
| 2015-08-20 | 513.64 |
| 2015-08-19 | 543.26 |
| 2015-08-18 | 551.48 |
| 2015-08-17 | 576.16 |
| 2015-08-14 | 574.51 |
| 2015-08-13 | 533.39 |
| 2015-08-12 | 536.68 |
| 2015-08-11 | 566.29 |
| 2015-08-10 | 584.38 |
| 2015-08-07 | 508.71 |
| 2015-08-06 | 500.48 |
| 2015-08-05 | 510.35 |
| 2015-08-04 | 488.97 |
| 2015-08-03 | 472.51 |
| 2015-07-31 | 488.97 |
| 2015-07-30 | 490.61 |
| 2015-07-29 | 505.42 |
| 2015-07-28 | 493.90 |
| 2015-07-27 | 477.45 |
| 2015-07-24 | 541.61 |
| 2015-07-23 | 569.58 |
| 2015-07-22 | 531.74 |
| 2015-07-21 | 544.90 |
| 2015-07-20 | 538.32 |
| 2015-07-17 | 533.39 |
| 2015-07-16 | 500.48 |
| 2015-07-15 | 485.68 |
| 2015-07-14 | 502.13 |
| 2015-07-13 | 520.22 |
| 2015-07-10 | 498.84 |
| 2015-07-09 | 484.03 |
| 2015-07-08 | 398.48 |
| 2015-07-07 | 418.22 |
| 2015-07-06 | 508.71 |
| 2015-07-03 | 544.90 |
| 2015-07-02 | 597.55 |
| 2015-06-30 | 681.45 |
| 2015-06-29 | 686.38 |
| 2015-06-26 | 716.00 |
| 2015-06-25 | 816.35 |
| 2015-06-24 | 793.32 |
| 2015-06-23 | 771.93 |
| 2015-06-22 | 753.84 |
| 2015-06-19 | 753.84 |
| 2015-06-18 | 780.16 |
| 2015-06-17 | 757.13 |
| 2015-06-16 | 732.45 |
| 2015-06-15 | 743.97 |
| 2015-06-12 | 778.51 |
| 2015-06-11 | 743.97 |
| 2015-06-10 | 734.09 |
| 2015-06-09 | 768.64 |
| 2015-06-08 | 753.84 |
| 2015-06-05 | 814.71 |
| 2015-06-04 | 814.71 |
| 2015-06-03 | 826.22 |
| 2015-06-02 | 844.32 |
| 2015-06-01 | 859.13 |
| 2015-05-29 | 887.09 |
| 2015-05-28 | 888.74 |
| 2015-05-27 | 916.71 |
| 2015-05-26 | 900.25 |
| 2015-05-22 | 910.13 |
| 2015-05-21 | 892.03 |
| 2015-05-20 | 901.90 |
| 2015-05-19 | 931.51 |
| 2015-05-18 | 878.87 |
| 2015-05-15 | 819.64 |
| 2015-05-14 | 822.93 |
| 2015-05-13 | 847.61 |
| 2015-05-12 | 788.38 |
| 2015-05-11 | 804.84 |
| 2015-05-08 | 771.93 |
| 2015-05-07 | 768.64 |
| 2015-05-06 | 763.71 |
| 2015-05-05 | 763.71 |
| 2015-05-04 | 836.09 |
| 2015-04-30 | 855.84 |
| 2015-04-29 | 855.84 |
| 2015-04-28 | 898.61 |
| 2015-04-27 | 834.45 |
| 2015-04-24 | 788.38 |
| 2015-04-23 | 771.93 |
| 2015-04-22 | 803.19 |
| 2015-04-21 | 757.13 |
| 2015-04-20 | 653.48 |
| 2015-04-17 | 640.32 |
| 2015-04-16 | 688.03 |
| 2015-04-15 | 696.26 |
| 2015-04-14 | 663.35 |
| 2015-04-13 | 709.42 |
| 2015-04-10 | 717.64 |
| 2015-04-09 | 689.67 |
| 2015-04-08 | 590.97 |
| 2015-04-02 | 493.90 |
| 2015-04-01 | 469.22 |
| 2015-03-31 | 457.71 |
| 2015-03-30 | 444.55 |
| 2015-03-27 | 428.10 |
| 2015-03-26 | 421.51 |
| 2015-03-25 | 391.90 |
| 2015-03-24 | 383.68 |
| 2015-03-23 | 375.45 |
| 2015-03-20 | 378.74 |
| 2015-03-19 | 386.97 |
| 2015-03-18 | 390.26 |
| 2015-03-17 | 405.06 |
| 2015-03-16 | 393.55 |
| 2015-03-13 | 349.13 |
| 2015-03-12 | 340.90 |
| 2015-03-11 | 344.19 |
| 2015-03-10 | 345.84 |
| 2015-03-09 | 349.13 |
| 2015-03-06 | 360.64 |
| 2015-03-05 | 352.42 |
| 2015-03-04 | 344.19 |
| 2015-03-03 | 342.55 |
| 2015-03-02 | 344.19 |
| 2015-02-27 | 337.61 |
| 2015-02-26 | 334.32 |
| 2015-02-25 | 327.74 |
| 2015-02-24 | 331.03 |
| 2015-02-23 | 329.39 |
| 2015-02-18 | 326.10 |
| 2015-02-17 | 327.74 |
| 2015-02-16 | 326.10 |
| 2015-02-13 | 322.81 |
| 2015-02-12 | 312.93 |
| 2015-02-11 | 319.51 |
| 2015-02-10 | 311.29 |
| 2015-02-09 | 306.35 |
| 2015-02-06 | 311.29 |
| 2015-02-05 | 309.64 |
| 2015-02-04 | 312.93 |
| 2015-02-03 | 311.29 |
| 2015-02-02 | 317.87 |
| 2015-01-30 | 321.16 |
| 2015-01-29 | 324.45 |
| 2015-01-28 | 322.81 |
| 2015-01-27 | 324.45 |
| 2015-01-26 | 324.45 |
| 2015-01-23 | 324.45 |
| 2015-01-22 | 326.10 |
| 2015-01-21 | 337.61 |
| 2015-01-20 | 332.68 |
| 2015-01-19 | 332.68 |
| 2015-01-16 | 339.26 |
| 2015-01-15 | 342.55 |
| 2015-01-14 | 344.19 |
| 2015-01-13 | 347.48 |
| 2015-01-12 | 344.19 |
| 2015-01-09 | 340.90 |
| 2015-01-08 | 359.00 |
| 2015-01-07 | 359.00 |
| 2015-01-06 | 363.93 |
| 2015-01-05 | 360.64 |
| 2015-01-02 | 345.84 |
| 2014-12-31 | 339.26 |
| 2014-12-30 | 329.39 |
| 2014-12-29 | 321.16 |
| 2014-12-24 | 324.45 |
| 2014-12-23 | 326.10 |
| 2014-12-22 | 321.16 |
| 2014-12-19 | 314.58 |
| 2014-12-18 | 321.16 |
| 2014-12-17 | 326.10 |
| 2014-12-16 | 332.68 |
| 2014-12-15 | 342.55 |
| 2014-12-12 | 347.48 |
| 2014-12-11 | 349.13 |
| 2014-12-10 | 350.77 |
| 2014-12-09 | 347.48 |
| 2014-12-08 | 340.90 |
| 2014-12-05 | 345.84 |
| 2014-12-04 | 342.55 |
| 2014-12-03 | 349.13 |
| 2014-12-02 | 359.00 |
| 2014-12-01 | 355.71 |
| 2014-11-28 | 370.51 |
| 2014-11-27 | 375.45 |
| 2014-11-26 | 372.16 |
| 2014-11-25 | 373.80 |
| 2014-11-24 | 380.39 |
| 2014-11-21 | 377.10 |
| 2014-11-20 | 378.74 |
| 2014-11-19 | 378.74 |
| 2014-11-18 | 375.45 |
| 2014-11-17 | 380.39 |
| 2014-11-14 | 380.39 |
| 2014-11-13 | 375.45 |
| 2014-11-12 | 370.51 |
| 2014-11-11 | 377.10 |
| 2014-11-10 | 388.61 |
| 2014-11-07 | 367.22 |
| 2014-11-06 | 360.64 |
| 2014-11-05 | 367.22 |
| 2014-11-04 | 382.03 |
| 2014-11-03 | 383.68 |
| 2014-10-31 | 377.10 |
| 2014-10-30 | 367.22 |
| 2014-10-29 | 360.64 |
| 2014-10-28 | 359.00 |
| 2014-10-27 | 352.42 |
| 2014-10-24 | 362.29 |
| 2014-10-23 | 342.55 |
| 2014-10-22 | 357.35 |
| 2014-10-21 | 370.51 |
| 2014-10-20 | 388.61 |
| 2014-10-17 | 393.55 |
| 2014-10-16 | 396.84 |
| 2014-10-15 | 405.06 |
| 2014-10-14 | 403.42 |
| 2014-10-13 | 406.71 |
| 2014-10-10 | 414.93 |
| 2014-10-09 | 419.87 |
| 2014-10-08 | 426.45 |
| 2014-10-07 | 418.22 |
| 2014-10-06 | 413.29 |
| 2014-10-03 | 406.71 |
| 2014-09-30 | 405.06 |
| 2014-09-29 | 405.06 |
| 2014-09-26 | 413.29 |
| 2014-09-25 | 429.74 |
| 2014-09-24 | 424.80 |
| 2014-09-23 | 424.80 |
| 2014-09-22 | 408.35 |
| 2014-09-19 | 410.00 |
| 2014-09-18 | 414.93 |
| 2014-09-17 | 424.80 |
| 2014-09-16 | 421.51 |
| 2014-09-15 | 437.97 |
| 2014-09-12 | 444.55 |
| 2014-09-11 | 444.55 |
| 2014-09-10 | 464.29 |
| 2014-09-08 | 472.51 |
| 2014-09-05 | 461.00 |
| 2014-09-04 | 434.68 |
| 2014-09-03 | 439.61 |
| 2014-09-02 | 431.39 |
| 2014-09-01 | 423.16 |
| 2014-08-29 | 416.58 |
| 2014-08-28 | 411.64 |
| 2014-08-27 | 419.87 |
| 2014-08-26 | 434.68 |
| 2014-08-25 | 400.13 |
| 2014-08-22 | 396.84 |
| 2014-08-21 | 390.26 |
| 2014-08-20 | 400.13 |
| 2014-08-19 | 395.19 |
| 2014-08-18 | 398.48 |
| 2014-08-15 | 400.13 |
| 2014-08-14 | 405.06 |
| 2014-08-13 | 418.22 |
| 2014-08-12 | 390.26 |
| 2014-08-11 | 388.61 |
| 2014-08-08 | 385.32 |
| 2014-08-07 | 385.32 |
| 2014-08-06 | 396.84 |
| 2014-08-05 | 370.51 |
| 2014-08-04 | 375.45 |
| 2014-08-01 | 372.16 |
| 2014-07-31 | 388.61 |
| 2014-07-30 | 390.26 |
| 2014-07-29 | 396.84 |
| 2014-07-28 | 406.71 |
| 2014-07-25 | 401.77 |
| 2014-07-24 | 395.19 |
| 2014-07-23 | 398.48 |
| 2014-07-22 | 418.22 |
| 2014-07-21 | 419.87 |
| 2014-07-18 | 421.51 |
| 2014-07-17 | 410.00 |
| 2014-07-16 | 428.10 |
| 2014-07-15 | 452.77 |
| 2014-07-14 | 373.80 |
| 2014-07-11 | 357.35 |
| 2014-07-10 | 368.87 |
| 2014-07-09 | 363.93 |
| 2014-07-08 | 373.80 |
| 2014-07-07 | 372.16 |
| 2014-07-04 | 367.22 |
| 2014-07-03 | 368.87 |
| 2014-07-02 | 363.93 |
| 2014-06-30 | 352.42 |
| 2014-06-27 | 352.42 |
| 2014-06-26 | 357.35 |
| 2014-06-25 | 357.35 |
| 2014-06-24 | 355.71 |
| 2014-06-23 | 354.06 |
| 2014-06-20 | 355.71 |
| 2014-06-19 | 357.35 |
| 2014-06-18 | 360.64 |
| 2014-06-17 | 355.71 |
| 2014-06-16 | 354.06 |
| 2014-06-13 | 349.13 |
| 2014-06-12 | 355.71 |
| 2014-06-11 | 360.64 |
| 2014-06-10 | 367.22 |
| 2014-06-09 | 377.10 |
| 2014-06-06 | 368.87 |
| 2014-06-05 | 363.93 |
| 2014-06-04 | 362.29 |
| 2014-06-03 | 357.35 |
| 2014-05-30 | 357.35 |
| 2014-05-29 | 367.22 |
| 2014-05-28 | 373.80 |
| 2014-05-27 | 359.00 |
| 2014-05-26 | 337.61 |
| 2014-05-23 | 331.03 |
| 2014-05-22 | 331.03 |
| 2014-05-21 | 329.39 |
| 2014-05-20 | 335.97 |
| 2014-05-19 | 335.97 |
| 2014-05-16 | 334.32 |
| 2014-05-15 | 345.84 |
| 2014-05-14 | 345.84 |
| 2014-05-13 | 340.90 |
| 2014-05-12 | 335.97 |
| 2014-05-09 | 332.68 |
| 2014-05-08 | 335.97 |
| 2014-05-07 | 340.90 |
| 2014-05-05 | 326.10 |
| 2014-05-02 | 334.32 |
| 2014-04-30 | 331.03 |
| 2014-04-29 | 340.90 |
| 2014-04-28 | 344.19 |
| 2014-04-25 | 345.84 |
| 2014-04-24 | 354.06 |
| 2014-04-23 | 347.48 |
| 2014-04-22 | 352.42 |
| 2014-04-17 | 362.29 |
| 2014-04-16 | 360.64 |
| 2014-04-15 | 360.64 |
| 2014-04-14 | 359.00 |
| 2014-04-11 | 378.74 |
| 2014-04-10 | 375.45 |
| 2014-04-09 | 363.93 |
| 2014-04-08 | 355.71 |
| 2014-04-07 | 349.13 |
| 2014-04-04 | 357.35 |
| 2014-04-03 | 368.87 |
| 2014-04-02 | 370.51 |
| 2014-04-01 | 373.80 |
| 2014-03-31 | 359.00 |
| 2014-03-28 | 345.84 |
| 2014-03-27 | 316.22 |
| 2014-03-26 | 309.64 |
| 2014-03-25 | 337.61 |
| 2014-03-24 | 349.13 |
| 2014-03-21 | 342.55 |
| 2014-03-20 | 345.84 |
| 2014-03-19 | 350.77 |
| 2014-03-18 | 345.84 |
| 2014-03-17 | 344.19 |
| 2014-03-14 | 347.48 |
| 2014-03-13 | 344.19 |
| 2014-03-12 | 342.55 |
| 2014-03-11 | 352.42 |
| 2014-03-10 | 362.29 |
| 2014-03-07 | 377.10 |
| 2014-03-06 | 360.64 |
| 2014-03-05 | 350.77 |
| 2014-03-04 | 352.42 |
| 2014-03-03 | 352.42 |
| 2014-02-28 | 362.29 |
| 2014-02-27 | 365.58 |
| 2014-02-26 | 354.06 |
| 2014-02-25 | 350.77 |
| 2014-02-24 | 357.35 |
| 2014-02-21 | 362.29 |
| 2014-02-20 | 375.45 |
| 2014-02-19 | 385.32 |
| 2014-02-18 | 393.55 |
| 2014-02-17 | 401.77 |
| 2014-02-14 | 383.68 |
| 2014-02-13 | 377.10 |
| 2014-02-12 | 360.64 |
| 2014-02-11 | 345.84 |
| 2014-02-10 | 327.74 |
| 2014-02-07 | 322.81 |
| 2014-02-06 | 322.81 |
| 2014-02-05 | 329.39 |
| 2014-02-04 | 339.26 |
| 2014-01-30 | 350.77 |
| 2014-01-29 | 359.00 |
| 2014-01-28 | 360.64 |
| 2014-01-27 | 357.35 |
| 2014-01-24 | 373.80 |
| 2014-01-23 | 380.39 |
| 2014-01-22 | 378.74 |
| 2014-01-21 | 372.16 |
| 2014-01-20 | 375.45 |
| 2014-01-17 | 395.19 |
| 2014-01-16 | 403.42 |
| 2014-01-15 | 403.42 |
| 2014-01-14 | 403.42 |
| 2014-01-13 | 396.84 |
| 2014-01-10 | 395.19 |
| 2014-01-09 | 401.77 |
| 2014-01-08 | 408.35 |
| 2014-01-07 | 398.48 |
| 2014-01-06 | 395.19 |
| 2014-01-03 | 414.93 |
| 2014-01-02 | 431.39 |
| 2013-12-31 | 441.26 |
| 2013-12-30 | 439.61 |
| 2013-12-27 | 451.13 |
| 2013-12-24 | 442.90 |
| 2013-12-23 | 437.97 |
| 2013-12-20 | 433.03 |
| 2013-12-19 | 439.61 |
| 2013-12-18 | 459.35 |
| 2013-12-17 | 452.77 |
| 2013-12-16 | 475.80 |
| 2013-12-13 | 482.39 |
| 2013-12-12 | 480.74 |
| 2013-12-11 | 480.74 |
| 2013-12-10 | 495.55 |
| 2013-12-09 | 518.58 |
| 2013-12-06 | 515.29 |
| 2013-12-05 | 533.39 |
| 2013-12-04 | 516.93 |
| 2013-12-03 | 507.06 |
| 2013-12-02 | 518.58 |
| 2013-11-29 | 515.29 |
| 2013-11-28 | 510.35 |
| 2013-11-27 | 505.42 |
| 2013-11-26 | 497.19 |
| 2013-11-25 | 495.55 |
| 2013-11-22 | 500.48 |
| 2013-11-21 | 474.16 |
| 2013-11-20 | 459.35 |
| 2013-11-19 | 465.93 |
| 2013-11-18 | 464.29 |
| 2013-11-15 | 431.39 |
| 2013-11-14 | 434.68 |
| 2013-11-13 | 431.39 |
| 2013-11-12 | 437.97 |
| 2013-11-11 | 452.77 |
| 2013-11-08 | 456.06 |
| 2013-11-07 | 467.58 |
| 2013-11-06 | 469.22 |
| 2013-11-05 | 484.03 |
| 2013-11-04 | 480.74 |
| 2013-11-01 | 492.26 |
| 2013-10-31 | 479.09 |
| 2013-10-30 | 475.80 |
| 2013-10-29 | 469.22 |
| 2013-10-28 | 510.35 |
| 2013-10-25 | 512.00 |
| 2013-10-24 | 528.45 |
| 2013-10-23 | 515.29 |
| 2013-10-22 | 507.06 |
| 2013-10-21 | 507.06 |
| 2013-10-18 | 515.29 |
| 2013-10-17 | 467.58 |
| 2013-10-16 | 467.58 |
| 2013-10-15 | 482.39 |
| 2013-10-11 | 484.03 |
| 2013-10-10 | 482.39 |
| 2013-10-09 | 493.90 |
| 2013-10-08 | 490.61 |
| 2013-10-07 | 383.68 |
| 2013-10-04 | 368.87 |
| 2013-10-03 | 344.19 |
| 2013-10-02 | 347.48 |
| 2013-09-30 | 359.00 |
| 2013-09-27 | 365.58 |
| 2013-09-26 | 370.51 |
| 2013-09-25 | 378.74 |
| 2013-09-24 | 382.03 |
| 2013-09-23 | 390.26 |
| 2013-09-19 | 391.90 |
| 2013-09-18 | 390.26 |
| 2013-09-17 | 391.90 |
| 2013-09-16 | 405.06 |
| 2013-09-13 | 401.77 |
| 2013-09-12 | 410.00 |
| 2013-09-11 | 413.29 |
| 2013-09-10 | 410.00 |
| 2013-09-09 | 391.90 |
| 2013-09-06 | 380.39 |
| 2013-09-05 | 385.32 |
| 2013-09-04 | 391.90 |
| 2013-09-03 | 395.19 |
| 2013-09-02 | 383.68 |
| 2013-08-30 | 380.39 |
| 2013-08-29 | 385.32 |
| 2013-08-28 | 378.74 |
| 2013-08-27 | 393.55 |
| 2013-08-26 | 401.77 |
| 2013-08-23 | 400.13 |
| 2013-08-22 | 398.48 |
| 2013-08-21 | 398.48 |
| 2013-08-20 | 405.06 |
| 2013-08-19 | 431.39 |
| 2013-08-16 | 424.80 |
| 2013-08-15 | 434.68 |
| 2013-08-13 | 441.26 |
| 2013-08-12 | 414.93 |
| 2013-08-09 | 406.71 |
| 2013-08-08 | 406.71 |
| 2013-08-07 | 416.58 |
| 2013-08-06 | 390.26 |
| 2013-08-05 | 372.16 |
| 2013-08-02 | 393.55 |
| 2013-08-01 | 398.48 |
| 2013-07-31 | 401.77 |
| 2013-07-30 | 395.19 |
| 2013-07-29 | 391.90 |
| 2013-07-26 | 393.55 |
| 2013-07-25 | 393.55 |
| 2013-07-24 | 398.48 |
| 2013-07-23 | 406.71 |
| 2013-07-22 | 393.55 |
| 2013-07-19 | 380.39 |
| 2013-07-18 | 372.16 |
| 2013-07-17 | 363.93 |
| 2013-07-16 | 363.93 |
| 2013-07-15 | 367.22 |
| 2013-07-12 | 360.64 |
| 2013-07-11 | 344.19 |
| 2013-07-10 | 332.68 |
| 2013-07-09 | 347.48 |
| 2013-07-08 | 368.87 |
| 2013-07-05 | 380.39 |
| 2013-07-04 | 372.16 |
| 2013-07-03 | 370.51 |
| 2013-07-02 | 390.26 |
| 2013-06-28 | 383.68 |
| 2013-06-27 | 385.32 |
| 2013-06-26 | 393.55 |
| 2013-06-25 | 388.61 |
| 2013-06-24 | 393.55 |
| 2013-06-21 | 391.90 |
| 2013-06-20 | 390.26 |
| 2013-06-19 | 401.77 |
| 2013-06-18 | 401.77 |
| 2013-06-17 | 401.77 |
| 2013-06-14 | 410.00 |
| 2013-06-13 | 429.74 |
| 2013-06-11 | 444.55 |
| 2013-06-10 | 465.93 |
| 2013-06-07 | 467.58 |
| 2013-06-06 | 477.45 |
| 2013-06-05 | 498.84 |
| 2013-06-04 | 477.45 |
| 2013-06-03 | 485.68 |
| 2013-05-31 | 541.61 |
| 2013-05-30 | 559.71 |
| 2013-05-29 | 587.68 |
| 2013-05-28 | 602.48 |
| 2013-05-27 | 599.19 |
| 2013-05-24 | 622.22 |
| 2013-05-23 | 609.06 |
| 2013-05-22 | 656.77 |
| 2013-05-21 | 661.71 |
| 2013-05-20 | 638.68 |
| 2013-05-16 | 640.32 |
| 2013-05-15 | 646.90 |
| 2013-05-14 | 627.16 |
| 2013-05-13 | 651.84 |
| 2013-05-10 | 595.90 |
| 2013-05-09 | 567.93 |
| 2013-05-08 | 579.45 |
| 2013-05-07 | 582.74 |
| 2013-05-06 | 556.42 |
| 2013-05-03 | 549.84 |
| 2013-05-02 | 548.19 |
| 2013-04-30 | 551.48 |
| 2013-04-29 | 553.13 |
| 2013-04-26 | 561.35 |
| 2013-04-25 | 569.58 |
| 2013-04-24 | 571.22 |
| 2013-04-23 | 564.64 |
| 2013-04-22 | 566.29 |
| 2013-04-19 | 574.51 |
| 2013-04-18 | 559.71 |
| 2013-04-17 | 564.64 |
| 2013-04-16 | 567.93 |
| 2013-04-15 | 574.51 |
| 2013-04-12 | 590.97 |
| 2013-04-11 | 597.55 |
| 2013-04-10 | 572.87 |
| 2013-04-09 | 571.22 |
| 2013-04-08 | 586.03 |
| 2013-04-05 | 594.26 |
| 2013-04-03 | 572.87 |
| 2013-04-02 | 595.90 |
| 2013-03-28 | 632.09 |
| 2013-03-27 | 653.48 |
| 2013-03-26 | 681.45 |
| 2013-03-25 | 678.16 |
| 2013-03-22 | 678.16 |
| 2013-03-21 | 692.97 |
| 2013-03-20 | 694.61 |
| 2013-03-19 | 697.90 |
| 2013-03-18 | 701.19 |
| 2013-03-15 | 699.55 |
| 2013-03-14 | 704.48 |
| 2013-03-13 | 706.13 |
| 2013-03-12 | 730.80 |
| 2013-03-11 | 722.58 |
| 2013-03-08 | 725.87 |
| 2013-03-07 | 701.19 |
| 2013-03-06 | 697.90 |
| 2013-03-05 | 692.97 |
| 2013-03-04 | 694.61 |
| 2013-03-01 | 720.93 |
| 2013-02-28 | 740.67 |
| 2013-02-27 | 730.80 |
| 2013-02-26 | 742.32 |
| 2013-02-25 | 743.97 |
| 2013-02-22 | 775.22 |
| 2013-02-21 | 765.35 |
| 2013-02-20 | 770.29 |
| 2013-02-19 | 760.42 |
| 2013-02-18 | 770.29 |
| 2013-02-15 | 778.51 |
| 2013-02-14 | 767.00 |
| 2013-02-08 | 818.00 |
| 2013-02-07 | 845.96 |
| 2013-02-06 | 995.67 |
| 2013-02-05 | 990.74 |
| 2013-02-04 | 1,012.13 |
| 2013-02-01 | 985.80 |
| 2013-01-31 | 1,002.25 |
| 2013-01-30 | 1,045.03 |
| 2013-01-29 | 1,038.45 |
| 2013-01-28 | 1,073.00 |
| 2013-01-25 | 1,071.35 |
| 2013-01-24 | 1,096.03 |
| 2013-01-23 | 1,109.19 |
| 2013-01-22 | 1,073.00 |
| 2013-01-21 | 1,073.00 |
| 2013-01-18 | 1,091.09 |
| 2013-01-17 | 1,069.71 |
| 2013-01-16 | 1,091.09 |
| 2013-01-15 | 1,107.54 |
| 2013-01-14 | 1,100.96 |
| 2013-01-11 | 1,091.09 |
| 2013-01-10 | 1,104.25 |
| 2013-01-09 | 1,127.29 |
| 2013-01-08 | 1,122.35 |
| 2013-01-07 | 1,127.29 |
| 2013-01-04 | 1,097.67 |
| 2013-01-03 | 1,077.93 |
| 2013-01-02 | 1,084.51 |
| 2012-12-31 | 1,077.93 |
| 2012-12-28 | 1,086.16 |
| 2012-12-27 | 1,091.09 |
| 2012-12-24 | 1,086.16 |
| 2012-12-21 | 1,074.64 |
| 2012-12-20 | 1,100.96 |
| 2012-12-19 | 1,100.96 |
| 2012-12-18 | 1,076.29 |
| 2012-12-17 | 1,091.09 |
| 2012-12-14 | 1,110.83 |
| 2012-12-13 | 1,122.35 |
| 2012-12-12 | 1,128.93 |
| 2012-12-11 | 1,086.16 |
| 2012-12-10 | 1,071.35 |
| 2012-12-07 | 1,096.03 |
| 2012-12-06 | 1,122.35 |
| 2012-12-05 | 1,148.67 |
| 2012-12-04 | 1,148.67 |
| 2012-12-03 | 1,125.64 |
| 2012-11-30 | 1,188.16 |
| 2012-11-29 | 1,212.83 |
| 2012-11-28 | 1,216.12 |
| 2012-11-27 | 1,189.80 |
| 2012-11-26 | 1,229.29 |
| 2012-11-23 | 1,235.87 |
| 2012-11-22 | 1,249.03 |
| 2012-11-21 | 1,237.51 |
| 2012-11-20 | 1,217.77 |
| 2012-11-19 | 1,249.03 |
| 2012-11-16 | 1,242.45 |
| 2012-11-15 | 1,226.00 |
| 2012-11-14 | 1,183.22 |
| 2012-11-13 | 1,179.93 |
| 2012-11-12 | 1,183.22 |
| 2012-11-09 | 1,166.77 |
| 2012-11-08 | 1,186.51 |
| 2012-11-07 | 1,196.38 |
| 2012-11-06 | 1,194.74 |
| 2012-11-05 | 1,193.09 |
| 2012-11-02 | 1,221.06 |
| 2012-11-01 | 1,217.77 |
| 2012-10-31 | 1,189.80 |
| 2012-10-30 | 1,186.51 |
| 2012-10-29 | 1,245.74 |
| 2012-10-26 | 1,281.93 |
| 2012-10-25 | 1,298.38 |
| 2012-10-24 | 1,328.00 |
| 2012-10-22 | 1,304.96 |
| 2012-10-19 | 1,244.09 |
| 2012-10-18 | 1,224.35 |
| 2012-10-17 | 1,273.71 |
| 2012-10-16 | 1,207.90 |
| 2012-10-15 | 1,273.71 |
| 2012-10-12 | 1,272.06 |
| 2012-10-11 | 1,321.41 |
| 2012-10-10 | 1,290.16 |
| 2012-10-09 | 1,275.35 |
| 2012-10-08 | 1,281.93 |
| 2012-10-05 | 1,319.77 |
| 2012-10-04 | 1,290.16 |
| 2012-10-03 | 1,234.22 |
| 2012-09-28 | 1,222.71 |
| 2012-09-27 | 1,120.52 |
| 2012-09-26 | 1,120.52 |
| 2012-09-25 | 1,081.36 |
| 2012-09-24 | 1,063.41 |
| 2012-09-21 | 1,051.99 |
| 2012-09-20 | 1,061.78 |
| 2012-09-19 | 1,074.84 |
| 2012-09-18 | 1,068.31 |
| 2012-09-17 | 1,096.05 |
| 2012-09-14 | 1,081.36 |
| 2012-09-13 | 1,078.10 |
| 2012-09-12 | 1,089.52 |
| 2012-09-11 | 1,091.15 |
| 2012-09-10 | 1,122.16 |
| 2012-09-07 | 1,125.42 |
| 2012-09-06 | 1,123.79 |
| 2012-09-05 | 1,117.26 |
| 2012-09-04 | 1,133.58 |
| 2012-09-03 | 1,151.53 |
| 2012-08-31 | 1,159.69 |
| 2012-08-30 | 1,118.89 |
| 2012-08-29 | 1,055.26 |
| 2012-08-28 | 1,042.20 |
| 2012-08-27 | 1,032.41 |
| 2012-08-24 | 1,037.31 |
| 2012-08-23 | 1,029.15 |
| 2012-08-22 | 1,029.15 |
| 2012-08-21 | 1,027.52 |
| 2012-08-20 | 1,042.20 |
| 2012-08-17 | 1,047.10 |
| 2012-08-16 | 1,032.41 |
| 2012-08-15 | 1,034.04 |
| 2012-08-14 | 1,056.89 |
| 2012-08-13 | 1,056.89 |
| 2012-08-10 | 1,074.84 |
| 2012-08-09 | 1,086.26 |
| 2012-08-08 | 1,086.26 |
| 2012-08-07 | 1,092.79 |
| 2012-08-06 | 1,091.15 |
| 2012-08-03 | 1,091.15 |
| 2012-08-02 | 1,104.21 |
| 2012-08-01 | 1,105.84 |
| 2012-07-31 | 1,089.52 |
| 2012-07-30 | 1,117.26 |
| 2012-07-27 | 1,092.79 |
| 2012-07-26 | 1,084.63 |
| 2012-07-25 | 1,071.57 |
| 2012-07-24 | 1,091.15 |
| 2012-07-23 | 1,107.47 |
| 2012-07-20 | 1,117.26 |
| 2012-07-19 | 1,151.53 |
| 2012-07-18 | 1,125.42 |
| 2012-07-17 | 1,195.58 |
| 2012-07-16 | 1,205.37 |
| 2012-07-13 | 1,182.53 |
| 2012-07-12 | 1,205.37 |
| 2012-07-11 | 1,180.90 |
| 2012-07-10 | 1,174.37 |
| 2012-07-09 | 1,180.90 |
| 2012-07-06 | 1,172.74 |
| 2012-07-05 | 1,172.74 |
| 2012-07-04 | 1,176.00 |
| 2012-07-03 | 1,211.90 |
| 2012-06-29 | 1,141.74 |
| 2012-06-28 | 1,053.62 |
| 2012-06-27 | 1,040.57 |
| 2012-06-26 | 1,019.36 |
| 2012-06-25 | 1,011.20 |
| 2012-06-22 | 1,001.41 |
| 2012-06-21 | 1,030.78 |
| 2012-06-20 | 1,038.94 |
| 2012-06-19 | 1,029.15 |
| 2012-06-18 | 1,030.78 |
| 2012-06-15 | 1,011.20 |
| 2012-06-14 | 1,034.04 |
| 2012-06-13 | 1,043.83 |
| 2012-06-12 | 1,033.64 |
| 2012-06-11 | 1,056.34 |
| 2012-06-08 | 1,044.99 |
| 2012-06-07 | 1,036.88 |
| 2012-06-06 | 1,017.42 |
| 2012-06-05 | 1,001.20 |
| 2012-06-04 | 986.60 |
| 2012-06-01 | 1,036.88 |
| 2012-05-31 | 1,059.58 |
| 2012-05-30 | 1,036.88 |
| 2012-05-29 | 1,070.94 |
| 2012-05-28 | 1,057.96 |
| 2012-05-25 | 1,056.34 |
| 2012-05-24 | 1,067.69 |
| 2012-05-23 | 1,046.61 |
| 2012-05-22 | 1,096.89 |
| 2012-05-21 | 1,072.56 |
| 2012-05-18 | 1,056.34 |
| 2012-05-17 | 1,082.29 |
| 2012-05-16 | 1,064.45 |
| 2012-05-15 | 1,202.30 |
| 2012-05-14 | 1,197.44 |
| 2012-05-11 | 1,187.71 |
| 2012-05-10 | 1,234.74 |
| 2012-05-09 | 1,231.50 |
| 2012-05-08 | 1,228.25 |
| 2012-05-07 | 1,177.98 |
| 2012-05-04 | 1,221.76 |
| 2012-05-03 | 1,278.53 |
| 2012-05-02 | 1,327.18 |
| 2012-04-30 | 1,262.31 |
| 2012-04-27 | 1,221.76 |
| 2012-04-26 | 1,241.23 |
| 2012-04-25 | 1,177.98 |
| 2012-04-24 | 1,156.89 |
| 2012-04-23 | 1,166.62 |
| 2012-04-20 | 1,189.33 |
| 2012-04-19 | 1,212.03 |
| 2012-04-18 | 1,177.98 |
| 2012-04-17 | 1,156.89 |
| 2012-04-16 | 1,171.49 |
| 2012-04-13 | 1,181.22 |
| 2012-04-12 | 1,197.44 |
| 2012-04-11 | 1,192.57 |
| 2012-04-10 | 1,213.66 |
| 2012-04-05 | 1,228.25 |
| 2012-04-03 | 1,205.55 |
| 2012-04-02 | 1,161.76 |
| 2012-03-30 | 1,113.10 |
| 2012-03-29 | 1,108.24 |
| 2012-03-28 | 1,106.62 |
| 2012-03-27 | 1,064.45 |
| 2012-03-26 | 1,067.69 |
| 2012-03-23 | 1,121.21 |
| 2012-03-22 | 1,095.26 |
| 2012-03-21 | 1,082.29 |
| 2012-03-20 | 1,098.51 |
| 2012-03-19 | 1,092.02 |
| 2012-03-16 | 1,085.53 |
| 2012-03-15 | 1,075.80 |
| 2012-03-14 | 1,059.58 |
| 2012-03-13 | 1,079.05 |
| 2012-03-12 | 1,067.69 |
| 2012-03-09 | 1,028.77 |
| 2012-03-08 | 991.47 |
| 2012-03-07 | 991.47 |
| 2012-03-06 | 972.01 |
| 2012-03-05 | 947.68 |
| 2012-03-02 | 1,001.20 |
| 2012-03-01 | 1,002.82 |
| 2012-02-29 | 1,001.20 |
| 2012-02-28 | 999.58 |
| 2012-02-27 | 947.68 |
| 2012-02-24 | 973.63 |
| 2012-02-23 | 968.76 |
| 2012-02-22 | 933.08 |
| 2012-02-21 | 954.17 |
| 2012-02-20 | 939.57 |
| 2012-02-17 | 941.19 |
| 2012-02-16 | 952.55 |
| 2012-02-15 | 921.73 |
| 2012-02-14 | 910.38 |
| 2012-02-13 | 884.43 |
| 2012-02-10 | 881.19 |
| 2012-02-09 | 876.32 |
| 2012-02-08 | 873.08 |
| 2012-02-07 | 879.57 |
| 2012-02-06 | 881.19 |
| 2012-02-03 | 910.38 |
| 2012-02-02 | 905.51 |
| 2012-02-01 | 912.00 |
| 2012-01-31 | 899.03 |
| 2012-01-30 | 892.54 |
| 2012-01-27 | 877.94 |
| 2012-01-26 | 876.32 |
| 2012-01-20 | 863.35 |
| 2012-01-19 | 887.67 |
| 2012-01-18 | 895.78 |
| 2012-01-17 | 905.51 |
| 2012-01-16 | 897.40 |
| 2012-01-13 | 899.03 |
| 2012-01-12 | 902.27 |
| 2012-01-11 | 905.51 |
| 2012-01-10 | 889.30 |
| 2012-01-09 | 890.92 |
| 2012-01-06 | 887.67 |
| 2012-01-05 | 887.67 |
| 2012-01-04 | 873.08 |
| 2012-01-03 | 887.67 |
| 2011-12-30 | 877.94 |
| 2011-12-29 | 851.99 |
| 2011-12-28 | 842.26 |
| 2011-12-23 | 848.75 |
| 2011-12-22 | 839.02 |
| 2011-12-21 | 848.75 |
| 2011-12-20 | 832.53 |
| 2011-12-19 | 808.21 |
| 2011-12-16 | 853.62 |
| 2011-12-15 | 834.15 |
| 2011-12-14 | 851.99 |
| 2011-12-13 | 840.64 |
| 2011-12-12 | 848.75 |
| 2011-12-09 | 869.83 |
| 2011-12-08 | 890.92 |
| 2011-12-07 | 887.67 |
| 2011-12-06 | 889.30 |
| 2011-12-05 | 890.92 |
| 2011-12-02 | 882.81 |
| 2011-12-01 | 892.54 |
| 2011-11-30 | 900.65 |
| 2011-11-29 | 894.16 |
| 2011-11-28 | 897.40 |
| 2011-11-25 | 889.30 |
| 2011-11-24 | 873.08 |
| 2011-11-23 | 913.62 |
| 2011-11-22 | 920.11 |
| 2011-11-21 | 890.92 |
| 2011-11-18 | 892.54 |
| 2011-11-17 | 902.27 |
| 2011-11-16 | 897.40 |
| 2011-11-15 | 921.73 |
| 2011-11-14 | 926.60 |
| 2011-11-11 | 918.49 |
| 2011-11-10 | 921.73 |
| 2011-11-09 | 950.92 |
| 2011-11-08 | 952.55 |
| 2011-11-07 | 952.55 |
| 2011-11-04 | 912.00 |
| 2011-11-03 | 903.89 |
| 2011-11-02 | 915.24 |
| 2011-11-01 | 889.30 |
| 2011-10-31 | 903.89 |
| 2011-10-28 | 892.54 |
| 2011-10-27 | 913.62 |
| 2011-10-26 | 910.38 |
| 2011-10-25 | 829.29 |
| 2011-10-24 | 824.42 |
| 2011-10-21 | 787.12 |
| 2011-10-20 | 814.69 |
| 2011-10-19 | 811.45 |
| 2011-10-18 | 813.07 |
| 2011-10-17 | 832.53 |
| 2011-10-14 | 822.80 |
| 2011-10-13 | 824.42 |
| 2011-10-12 | 806.58 |
| 2011-10-11 | 759.55 |
| 2011-10-10 | 798.48 |
| 2011-10-07 | 811.45 |
| 2011-10-06 | 845.51 |
| 2011-10-04 | 783.88 |
| 2011-10-03 | 837.40 |
| 2011-09-30 | 903.78 |
| 2011-09-28 | 913.45 |
| 2011-09-27 | 913.45 |
| 2011-09-26 | 882.83 |
| 2011-09-23 | 913.45 |
| 2011-09-22 | 931.17 |
| 2011-09-21 | 947.28 |
| 2011-09-20 | 902.17 |
| 2011-09-19 | 903.78 |
| 2011-09-16 | 908.61 |
| 2011-09-15 | 876.39 |
| 2011-09-14 | 918.28 |
| 2011-09-12 | 911.83 |
| 2011-09-09 | 931.17 |
| 2011-09-08 | 931.17 |
| 2011-09-07 | 944.06 |
| 2011-09-06 | 940.84 |
| 2011-09-05 | 945.67 |
| 2011-09-02 | 990.78 |
| 2011-09-01 | 961.78 |
| 2011-08-31 | 944.06 |
| 2011-08-30 | 900.56 |
| 2011-08-29 | 895.72 |
| 2011-08-26 | 874.78 |
| 2011-08-25 | 879.61 |
| 2011-08-24 | 847.39 |
| 2011-08-23 | 866.72 |
| 2011-08-22 | 915.06 |
| 2011-08-19 | 882.83 |
| 2011-08-18 | 895.72 |
| 2011-08-17 | 915.06 |
| 2011-08-16 | 915.06 |
| 2011-08-15 | 955.34 |
| 2011-08-12 | 924.72 |
| 2011-08-11 | 907.00 |
| 2011-08-10 | 923.11 |
| 2011-08-09 | 921.50 |
| 2011-08-08 | 916.67 |
| 2011-08-05 | 974.67 |
| 2011-08-04 | 989.17 |
| 2011-08-03 | 989.17 |
| 2011-08-02 | 1,000.45 |
| 2011-08-01 | 1,000.45 |
| 2011-07-29 | 995.62 |
| 2011-07-28 | 1,006.90 |
| 2011-07-27 | 1,021.40 |
| 2011-07-26 | 1,011.73 |
| 2011-07-25 | 1,023.01 |
| 2011-07-22 | 1,011.73 |
| 2011-07-21 | 947.28 |
| 2011-07-20 | 918.28 |
| 2011-07-19 | 897.33 |
| 2011-07-18 | 947.28 |
| 2011-07-15 | 924.72 |
| 2011-07-14 | 927.95 |
| 2011-07-13 | 952.11 |
| 2011-07-12 | 931.17 |
| 2011-07-11 | 961.78 |
| 2011-07-08 | 956.95 |
| 2011-07-07 | 956.95 |
| 2011-07-06 | 932.78 |
| 2011-07-05 | 921.50 |
| 2011-07-04 | 950.50 |
| 2011-06-30 | 942.45 |
| 2011-06-29 | 945.67 |
| 2011-06-28 | 894.11 |
| 2011-06-27 | 876.39 |
| 2011-06-24 | 915.06 |
| 2011-06-23 | 924.72 |
| 2011-06-22 | 889.28 |
| 2011-06-21 | 903.78 |
| 2011-06-20 | 907.00 |
| 2011-06-17 | 903.78 |
| 2011-06-16 | 907.00 |
| 2011-06-15 | 887.67 |
| 2011-06-14 | 852.22 |
| 2011-06-13 | 866.72 |
| 2011-06-10 | 865.11 |
| 2011-06-09 | 886.06 |
| 2011-06-08 | 850.61 |
| 2011-06-07 | 852.22 |
| 2011-06-03 | 839.33 |
| 2011-06-02 | 839.33 |
| 2011-06-01 | 820.00 |
| 2011-05-31 | 803.55 |
| 2011-05-30 | 814.76 |
| 2011-05-27 | 806.75 |
| 2011-05-26 | 827.58 |
| 2011-05-25 | 829.18 |
| 2011-05-24 | 827.58 |
| 2011-05-23 | 822.77 |
| 2011-05-20 | 837.19 |
| 2011-05-19 | 851.61 |
| 2011-05-18 | 848.40 |
| 2011-05-17 | 851.61 |
| 2011-05-16 | 835.59 |
| 2011-05-13 | 827.58 |
| 2011-05-12 | 814.76 |
| 2011-05-11 | 827.58 |
| 2011-05-09 | 819.57 |
| 2011-05-06 | 779.52 |
| 2011-05-05 | 784.32 |
| 2011-05-04 | 765.10 |
| 2011-05-03 | 776.31 |
| 2011-04-29 | 769.90 |
| 2011-04-28 | 798.74 |
| 2011-04-27 | 766.70 |
| 2011-04-26 | 781.12 |
| 2011-04-21 | 822.77 |
| 2011-04-20 | 850.00 |
| 2011-04-19 | 838.79 |
| 2011-04-18 | 861.22 |
| 2011-04-15 | 832.38 |
| 2011-04-14 | 811.56 |
| 2011-04-13 | 784.32 |
| 2011-04-12 | 787.53 |
| 2011-04-11 | 798.74 |
| 2011-04-08 | 787.53 |
| 2011-04-07 | 761.89 |
| 2011-04-06 | 694.61 |
| 2011-04-04 | 685.00 |
| 2011-04-01 | 652.95 |
| 2011-03-31 | 659.36 |
| 2011-03-30 | 678.59 |
| 2011-03-29 | 686.60 |
| 2011-03-28 | 668.98 |
| 2011-03-25 | 693.01 |
| 2011-03-24 | 686.60 |
| 2011-03-23 | 688.20 |
| 2011-03-22 | 694.61 |
| 2011-03-21 | 696.21 |
| 2011-03-18 | 680.19 |
| 2011-03-17 | 680.19 |
| 2011-03-16 | 696.21 |
| 2011-03-15 | 675.38 |
| 2011-03-14 | 641.74 |
| 2011-03-11 | 646.55 |
| 2011-03-10 | 640.14 |
| 2011-03-09 | 643.34 |
| 2011-03-08 | 643.34 |
| 2011-03-07 | 656.16 |
| 2011-03-04 | 652.95 |
| 2011-03-03 | 638.54 |
| 2011-03-02 | 630.53 |
| 2011-03-01 | 627.32 |
| 2011-02-28 | 601.69 |
| 2011-02-25 | 604.89 |
| 2011-02-24 | 608.10 |
| 2011-02-23 | 620.91 |
| 2011-02-22 | 627.32 |
| 2011-02-21 | 649.75 |
| 2011-02-18 | 652.95 |
| 2011-02-17 | 660.96 |
| 2011-02-16 | 649.75 |
| 2011-02-15 | 651.35 |
| 2011-02-14 | 649.75 |
| 2011-02-11 | 638.54 |
| 2011-02-10 | 620.91 |
| 2011-02-09 | 640.14 |
| 2011-02-08 | 681.79 |
| 2011-02-07 | 681.79 |
| 2011-02-02 | 696.21 |
| 2011-02-01 | 670.58 |
| 2011-01-31 | 667.37 |
| 2011-01-28 | 675.38 |
| 2011-01-27 | 678.59 |
| 2011-01-26 | 670.58 |
| 2011-01-25 | 670.58 |
| 2011-01-24 | 662.57 |
| 2011-01-21 | 678.59 |
| 2011-01-20 | 686.60 |
| 2011-01-19 | 696.21 |
| 2011-01-18 | 696.21 |
| 2011-01-17 | 691.40 |
| 2011-01-14 | 701.02 |
| 2011-01-13 | 701.02 |
| 2011-01-12 | 710.63 |
| 2011-01-11 | 718.64 |
| 2011-01-10 | 755.48 |
| 2011-01-07 | 779.52 |
| 2011-01-06 | 753.88 |
| 2011-01-05 | 693.01 |
| 2011-01-04 | 705.82 |
| 2011-01-03 | 694.61 |
| 2010-12-31 | 694.61 |
| 2010-12-30 | 685.00 |
| 2010-12-29 | 693.01 |
| 2010-12-28 | 702.62 |
| 2010-12-24 | 709.03 |
| 2010-12-23 | 707.42 |
| 2010-12-22 | 709.03 |
| 2010-12-21 | 720.24 |
| 2010-12-20 | 701.02 |
| 2010-12-17 | 720.24 |
| 2010-12-16 | 731.45 |
| 2010-12-15 | 761.89 |
| 2010-12-14 | 774.71 |
| 2010-12-13 | 758.69 |
| 2010-12-10 | 779.52 |
| 2010-12-09 | 765.10 |
| 2010-12-08 | 734.66 |
| 2010-12-07 | 744.27 |
| 2010-12-06 | 747.47 |
| 2010-12-03 | 731.45 |
| 2010-12-02 | 757.09 |
| 2010-12-01 | 771.51 |
| 2010-11-30 | 790.73 |
| 2010-11-29 | 774.71 |
| 2010-11-26 | 750.68 |
| 2010-11-25 | 737.86 |
| 2010-11-24 | 744.27 |
| 2010-11-23 | 745.87 |
| 2010-11-22 | 758.69 |
| 2010-11-19 | 765.10 |
| 2010-11-18 | 779.52 |
| 2010-11-17 | 761.89 |
| 2010-11-16 | 821.17 |
| 2010-11-15 | 840.39 |
| 2010-11-12 | 870.83 |
| 2010-11-11 | 894.86 |
| 2010-11-10 | 893.26 |
| 2010-11-09 | 907.68 |
| 2010-11-08 | 918.89 |
| 2010-11-05 | 912.48 |
| 2010-11-04 | 899.67 |
| 2010-11-03 | 922.10 |
| 2010-11-02 | 926.90 |
| 2010-11-01 | 918.89 |
| 2010-10-29 | 931.71 |
| 2010-10-28 | 899.67 |
| 2010-10-27 | 926.90 |
| 2010-10-26 | 922.10 |
| 2010-10-25 | 896.46 |
| 2010-10-22 | 872.43 |
| 2010-10-21 | 893.26 |
| 2010-10-20 | 896.46 |
| 2010-10-19 | 878.84 |
| 2010-10-18 | 856.41 |
| 2010-10-15 | 891.66 |
| 2010-10-14 | 872.43 |
| 2010-10-13 | 893.26 |
| 2010-10-12 | 925.30 |
| 2010-10-11 | 925.30 |
| 2010-10-08 | 909.28 |
| 2010-10-07 | 933.31 |
| 2010-10-06 | 941.32 |
| 2010-10-05 | 922.10 |
| 2010-10-04 | 965.35 |
| 2010-09-30 | 974.48 |
| 2010-09-29 | 945.74 |
| 2010-09-28 | 885.08 |
| 2010-09-27 | 928.18 |
| 2010-09-24 | 819.62 |
| 2010-09-22 | 835.58 |
| 2010-09-21 | 846.76 |
| 2010-09-20 | 838.78 |
| 2010-09-17 | 843.56 |
| 2010-09-16 | 818.02 |
| 2010-09-15 | 851.55 |
| 2010-09-14 | 846.76 |
| 2010-09-13 | 830.79 |
| 2010-09-10 | 827.60 |
| 2010-09-09 | 810.04 |
| 2010-09-08 | 797.26 |
| 2010-09-07 | 811.63 |
| 2010-09-06 | 811.63 |
| 2010-09-03 | 802.05 |
| 2010-09-02 | 811.63 |
| 2010-09-01 | 824.41 |
| 2010-08-31 | 832.39 |
| 2010-08-30 | 803.65 |
| 2010-08-27 | 766.93 |
| 2010-08-26 | 774.91 |
| 2010-08-25 | 786.09 |
| 2010-08-24 | 826.00 |
| 2010-08-23 | 854.74 |
| 2010-08-20 | 885.08 |
| 2010-08-19 | 865.92 |
| 2010-08-18 | 821.21 |
| 2010-08-17 | 794.07 |
| 2010-08-16 | 797.26 |
| 2010-08-13 | 811.63 |
| 2010-08-12 | 766.93 |
| 2010-08-11 | 749.37 |
| 2010-08-10 | 758.95 |
| 2010-08-09 | 779.70 |
| 2010-08-06 | 790.88 |
| 2010-08-05 | 738.19 |
| 2010-08-04 | 688.70 |
| 2010-08-03 | 672.73 |
| 2010-08-02 | 679.12 |
| 2010-07-30 | 682.31 |
| 2010-07-29 | 693.49 |
| 2010-07-28 | 695.09 |
| 2010-07-27 | 671.14 |
| 2010-07-26 | 629.63 |
| 2010-07-23 | 631.22 |
| 2010-07-22 | 659.96 |
| 2010-07-21 | 651.98 |
| 2010-07-20 | 645.59 |
| 2010-07-19 | 631.22 |
| 2010-07-16 | 623.24 |
| 2010-07-15 | 631.22 |
| 2010-07-14 | 640.80 |
| 2010-07-13 | 631.22 |
| 2010-07-12 | 648.78 |
| 2010-07-09 | 648.78 |
| 2010-07-08 | 618.45 |
| 2010-07-07 | 608.87 |
| 2010-07-06 | 608.87 |
| 2010-07-05 | 596.10 |
| 2010-07-02 | 618.45 |
| 2010-06-30 | 631.22 |
| 2010-06-29 | 656.77 |
| 2010-06-28 | 680.72 |
| 2010-06-25 | 680.72 |
| 2010-06-24 | 693.49 |
| 2010-06-23 | 693.49 |
| 2010-06-22 | 698.28 |
| 2010-06-21 | 699.87 |
| 2010-06-18 | 659.96 |
| 2010-06-17 | 628.03 |
| 2010-06-15 | 621.64 |
| 2010-06-14 | 632.82 |
| 2010-06-11 | 592.91 |
| 2010-06-10 | 588.12 |
| 2010-06-09 | 573.75 |
| 2010-06-08 | 589.71 |
| 2010-06-07 | 656.77 |
| 2010-06-04 | 701.47 |
| 2010-06-03 | 712.65 |
| 2010-06-02 | 752.56 |
| 2010-06-01 | 745.46 |
| 2010-05-31 | 748.63 |
| 2010-05-28 | 745.46 |
| 2010-05-27 | 715.32 |
| 2010-05-26 | 678.84 |
| 2010-05-25 | 696.28 |
| 2010-05-24 | 705.80 |
| 2010-05-20 | 710.56 |
| 2010-05-19 | 743.87 |
| 2010-05-18 | 743.87 |
| 2010-05-17 | 740.70 |
| 2010-05-14 | 759.73 |
| 2010-05-13 | 764.49 |
| 2010-05-12 | 778.77 |
| 2010-05-11 | 762.90 |
| 2010-05-10 | 796.22 |
| 2010-05-07 | 734.35 |
| 2010-05-06 | 721.66 |
| 2010-05-05 | 758.15 |
| 2010-05-04 | 783.53 |
| 2010-05-03 | 786.70 |
| 2010-04-30 | 816.84 |
| 2010-04-29 | 821.60 |
| 2010-04-28 | 856.49 |
| 2010-04-27 | 875.53 |
| 2010-04-26 | 892.98 |
| 2010-04-23 | 886.63 |
| 2010-04-22 | 888.22 |
| 2010-04-21 | 902.49 |
| 2010-04-20 | 915.18 |
| 2010-04-19 | 900.91 |
| 2010-04-16 | 902.49 |
| 2010-04-15 | 927.87 |
| 2010-04-14 | 932.63 |
| 2010-04-13 | 934.22 |
| 2010-04-12 | 946.91 |
| 2010-04-09 | 956.42 |
| 2010-04-08 | 953.25 |
| 2010-04-07 | 962.77 |
| 2010-04-01 | 929.46 |
| 2010-03-31 | 905.66 |
| 2010-03-30 | 969.11 |
| 2010-03-29 | 1,032.56 |
| 2010-03-26 | 1,008.77 |
| 2010-03-25 | 1,004.01 |
| 2010-03-24 | 997.67 |
| 2010-03-23 | 991.32 |
| 2010-03-22 | 1,007.18 |
| 2010-03-19 | 1,019.87 |
| 2010-03-18 | 1,019.87 |
| 2010-03-17 | 986.56 |
| 2010-03-16 | 977.04 |
| 2010-03-15 | 1,000.84 |
| 2010-03-12 | 994.49 |
| 2010-03-11 | 994.49 |
| 2010-03-10 | 1,000.84 |
| 2010-03-09 | 959.60 |
| 2010-03-08 | 954.84 |
| 2010-03-05 | 943.73 |
| 2010-03-04 | 945.32 |
| 2010-03-03 | 953.25 |
| 2010-03-02 | 940.56 |
| 2010-03-01 | 943.73 |
| 2010-02-26 | 973.87 |
| 2010-02-25 | 980.22 |
| 2010-02-24 | 951.67 |
| 2010-02-23 | 977.04 |
| 2010-02-22 | 967.53 |
| 2010-02-19 | 912.01 |
| 2010-02-18 | 942.15 |
| 2010-02-17 | 926.29 |
| 2010-02-12 | 924.70 |
| 2010-02-11 | 951.67 |
| 2010-02-10 | 946.91 |
| 2010-02-09 | 862.84 |
| 2010-02-08 | 869.18 |
| 2010-02-05 | 907.25 |
| 2010-02-04 | 969.11 |
| 2010-02-03 | 978.63 |
| 2010-02-02 | 969.11 |
| 2010-02-01 | 975.46 |
| 2010-01-29 | 953.25 |
| 2010-01-28 | 977.04 |
| 2010-01-27 | 962.77 |
| 2010-01-26 | 994.49 |
| 2010-01-25 | 1,043.67 |
| 2010-01-22 | 1,061.11 |
| 2010-01-21 | 1,075.39 |
| 2010-01-20 | 1,107.12 |
| 2010-01-19 | 1,107.12 |
| 2010-01-18 | 1,134.08 |
| 2010-01-15 | 1,119.80 |
| 2010-01-14 | 1,121.39 |
| 2010-01-13 | 1,048.42 |
| 2010-01-12 | 1,084.91 |
| 2010-01-11 | 1,092.84 |
| 2010-01-08 | 1,076.98 |
| 2010-01-07 | 1,100.77 |
| 2010-01-06 | 1,134.08 |
| 2010-01-05 | 1,105.53 |
| 2010-01-04 | 1,029.39 |
| 2009-12-31 | 1,004.01 |
| 2009-12-30 | 988.15 |
| 2009-12-29 | 1,010.36 |
| 2009-12-28 | 1,024.63 |
| 2009-12-24 | 1,016.70 |
| 2009-12-23 | 1,040.49 |
| 2009-12-22 | 1,008.77 |
| 2009-12-21 | 978.63 |
| 2009-12-18 | 991.32 |
| 2009-12-17 | 1,042.08 |
| 2009-12-16 | 1,035.74 |
| 2009-12-15 | 1,067.46 |
| 2009-12-14 | 1,057.94 |
| 2009-12-11 | 1,059.53 |
| 2009-12-10 | 1,027.80 |
| 2009-12-09 | 1,059.53 |
| 2009-12-08 | 1,084.91 |
| 2009-12-07 | 1,054.77 |
| 2009-12-04 | 1,056.36 |
| 2009-12-03 | 1,045.25 |
| 2009-12-02 | 1,000.84 |
| 2009-12-01 | 950.08 |
| 2009-11-30 | 915.18 |
| 2009-11-27 | 851.73 |
| 2009-11-26 | 899.32 |
| 2009-11-25 | 905.66 |
| 2009-11-24 | 892.98 |
| 2009-11-23 | 878.70 |
| 2009-11-20 | 870.77 |
| 2009-11-19 | 843.80 |
| 2009-11-18 | 851.73 |
| 2009-11-17 | 867.60 |
| 2009-11-16 | 862.84 |
| 2009-11-13 | 867.60 |
| 2009-11-12 | 872.35 |
| 2009-11-11 | 840.63 |
| 2009-11-10 | 831.11 |
| 2009-11-09 | 821.60 |
| 2009-11-06 | 816.84 |
| 2009-11-05 | 804.15 |
| 2009-11-04 | 821.60 |
| 2009-11-03 | 804.15 |
| 2009-11-02 | 789.87 |
| 2009-10-30 | 805.73 |
| 2009-10-29 | 823.18 |
| 2009-10-28 | 818.42 |
| 2009-10-27 | 813.66 |
| 2009-10-23 | 845.39 |
| 2009-10-22 | 883.46 |
| 2009-10-21 | 812.08 |
| 2009-10-20 | 796.22 |
| 2009-10-19 | 812.08 |
| 2009-10-16 | 813.66 |
| 2009-10-15 | 745.46 |
| 2009-10-14 | 723.25 |
| 2009-10-13 | 721.66 |
| 2009-10-12 | 740.70 |
| 2009-10-09 | 744.06 |
| 2009-10-08 | 729.89 |
| 2009-10-07 | 748.78 |
| 2009-10-06 | 742.49 |
| 2009-10-05 | 710.99 |
| 2009-10-02 | 720.44 |
| 2009-09-30 | 742.49 |
| 2009-09-29 | 720.44 |
| 2009-09-28 | 710.99 |
| 2009-09-25 | 751.93 |
| 2009-09-24 | 739.34 |
| 2009-09-23 | 750.36 |
| 2009-09-22 | 726.74 |
| 2009-09-21 | 733.04 |
| 2009-09-18 | 739.34 |
| 2009-09-17 | 736.19 |
| 2009-09-16 | 762.96 |
| 2009-09-15 | 718.86 |
| 2009-09-14 | 709.42 |
| 2009-09-11 | 685.80 |
| 2009-09-10 | 687.37 |
| 2009-09-09 | 687.37 |
| 2009-09-08 | 677.92 |
| 2009-09-07 | 673.20 |
| 2009-09-04 | 673.20 |
| 2009-09-03 | 673.20 |
| 2009-09-02 | 668.47 |
| 2009-09-01 | 655.88 |
| 2009-08-31 | 641.70 |
| 2009-08-28 | 662.17 |
| 2009-08-27 | 671.62 |
| 2009-08-26 | 681.07 |
| 2009-08-25 | 666.90 |
| 2009-08-24 | 682.65 |
| 2009-08-21 | 687.37 |
| 2009-08-20 | 690.52 |
| 2009-08-19 | 688.94 |
| 2009-08-18 | 687.37 |
| 2009-08-17 | 704.69 |
| 2009-08-14 | 712.57 |
| 2009-08-13 | 682.65 |
| 2009-08-12 | 679.50 |
| 2009-08-11 | 674.77 |
| 2009-08-10 | 677.92 |
| 2009-08-07 | 671.62 |
| 2009-08-06 | 684.22 |
| 2009-08-05 | 670.05 |
| 2009-08-04 | 671.62 |
| 2009-08-03 | 654.30 |
| 2009-07-31 | 654.30 |
| 2009-07-30 | 648.00 |
| 2009-07-29 | 660.60 |
| 2009-07-28 | 696.82 |
| 2009-07-27 | 695.24 |
| 2009-07-24 | 688.94 |
| 2009-07-23 | 682.65 |
| 2009-07-22 | 679.50 |
| 2009-07-21 | 703.12 |
| 2009-07-20 | 704.69 |
| 2009-07-17 | 663.75 |
| 2009-07-16 | 651.15 |
| 2009-07-15 | 648.00 |
| 2009-07-14 | 643.28 |
| 2009-07-13 | 654.30 |
| 2009-07-10 | 663.75 |
| 2009-07-09 | 663.75 |
| 2009-07-08 | 657.45 |
| 2009-07-07 | 681.07 |
| 2009-07-06 | 674.77 |
| 2009-07-03 | 630.68 |
| 2009-07-02 | 632.25 |
| 2009-06-30 | 633.83 |
| 2009-06-29 | 632.25 |
| 2009-06-26 | 638.55 |
| 2009-06-25 | 630.68 |
| 2009-06-24 | 616.51 |
| 2009-06-23 | 605.48 |
| 2009-06-22 | 589.74 |
| 2009-06-19 | 600.76 |
| 2009-06-18 | 610.21 |
| 2009-06-17 | 610.21 |
| 2009-06-16 | 586.59 |
| 2009-06-15 | 611.78 |
| 2009-06-12 | 624.38 |
| 2009-06-11 | 621.23 |
| 2009-06-10 | 636.98 |
| 2009-06-09 | 644.85 |
| 2009-06-08 | 640.13 |
| 2009-06-05 | 651.15 |
| 2009-06-04 | 655.88 |
| 2009-06-03 | 636.98 |
| 2009-06-02 | 599.18 |
| 2009-06-01 | 607.06 |
| 2009-05-29 | 575.82 |
| 2009-05-27 | 605.47 |
| 2009-05-26 | 596.11 |
| 2009-05-25 | 600.79 |
| 2009-05-22 | 555.53 |
| 2009-05-21 | 617.96 |
| 2009-05-20 | 602.35 |
| 2009-05-19 | 594.54 |
| 2009-05-18 | 546.16 |
| 2009-05-15 | 533.67 |
| 2009-05-14 | 518.07 |
| 2009-05-13 | 530.55 |
| 2009-05-12 | 514.95 |
| 2009-05-11 | 514.95 |
| 2009-05-08 | 513.38 |
| 2009-05-07 | 546.16 |
| 2009-05-06 | 508.70 |
| 2009-05-05 | 505.58 |
| 2009-05-04 | 507.14 |
| 2009-04-30 | 485.29 |
| 2009-04-29 | 489.97 |
| 2009-04-28 | 455.64 |
| 2009-04-27 | 458.76 |
| 2009-04-24 | 489.97 |
| 2009-04-23 | 475.93 |
| 2009-04-22 | 469.68 |
| 2009-04-21 | 457.20 |
| 2009-04-20 | 466.56 |
| 2009-04-17 | 469.68 |
| 2009-04-16 | 474.37 |
| 2009-04-15 | 440.03 |
| 2009-04-14 | 418.18 |
| 2009-04-09 | 382.28 |
| 2009-04-08 | 383.84 |
| 2009-04-07 | 386.96 |
| 2009-04-06 | 391.64 |
| 2009-04-03 | 377.60 |
| 2009-04-02 | 376.04 |
| 2009-04-01 | 368.23 |
| 2009-03-31 | 368.23 |
| 2009-03-30 | 363.55 |
| 2009-03-27 | 368.23 |
| 2009-03-26 | 366.67 |
| 2009-03-25 | 358.87 |
| 2009-03-24 | 366.67 |
| 2009-03-23 | 366.67 |
| 2009-03-20 | 366.67 |
| 2009-03-19 | 368.23 |
| 2009-03-18 | 369.79 |
| 2009-03-17 | 360.43 |
| 2009-03-16 | 368.23 |
| 2009-03-13 | 365.11 |
| 2009-03-12 | 343.26 |
| 2009-03-11 | 337.02 |
| 2009-03-10 | 335.46 |
| 2009-03-09 | 335.46 |
| 2009-03-06 | 329.21 |
| 2009-03-05 | 312.04 |
| 2009-03-04 | 310.48 |
| 2009-03-03 | 305.80 |
| 2009-03-02 | 308.92 |
| 2009-02-27 | 321.41 |
| 2009-02-26 | 327.65 |
| 2009-02-25 | 340.14 |
| 2009-02-24 | 332.33 |
| 2009-02-23 | 344.82 |
| 2009-02-20 | 346.38 |
| 2009-02-19 | 333.90 |
| 2009-02-18 | 308.92 |
| 2009-02-17 | 310.48 |
| 2009-02-16 | 308.92 |
| 2009-02-13 | 316.73 |
| 2009-02-12 | 296.44 |
| 2009-02-11 | 304.24 |
| 2009-02-10 | 305.80 |
| 2009-02-09 | 307.36 |
| 2009-02-06 | 307.36 |
| 2009-02-05 | 307.36 |
| 2009-02-04 | 305.80 |
| 2009-02-03 | 302.68 |
| 2009-02-02 | 305.80 |
| 2009-01-30 | 310.48 |
| 2009-01-29 | 305.80 |
| 2009-01-23 | 304.24 |
| 2009-01-22 | 305.80 |
| 2009-01-21 | 301.12 |
| 2009-01-20 | 313.61 |
| 2009-01-19 | 308.92 |
| 2009-01-16 | 313.61 |
| 2009-01-15 | 310.48 |
| 2009-01-14 | 324.53 |
| 2009-01-13 | 321.41 |
| 2009-01-12 | 329.21 |
| 2009-01-09 | 335.46 |
| 2009-01-08 | 341.70 |
| 2009-01-07 | 371.35 |
| 2009-01-06 | 368.23 |
| 2009-01-05 | 368.23 |
| 2009-01-02 | 368.23 |
| 2008-12-31 | 351.06 |
| 2008-12-30 | 347.94 |
| 2008-12-29 | 347.94 |
| 2008-12-24 | 366.67 |
| 2008-12-23 | 366.67 |
| 2008-12-22 | 383.84 |
| 2008-12-19 | 383.84 |
| 2008-12-18 | 405.69 |
| 2008-12-17 | 368.23 |
| 2008-12-16 | 361.99 |
| 2008-12-15 | 360.43 |
| 2008-12-12 | 358.87 |
| 2008-12-11 | 374.48 |
| 2008-12-10 | 349.50 |
| 2008-12-09 | 341.70 |
| 2008-12-08 | 326.09 |
| 2008-12-05 | 310.48 |
| 2008-12-04 | 312.04 |
| 2008-12-03 | 304.24 |
| 2008-12-02 | 277.71 |
| 2008-12-01 | 266.78 |
| 2008-11-28 | 257.42 |
| 2008-11-27 | 252.74 |
| 2008-11-26 | 248.05 |
| 2008-11-25 | 266.78 |
| 2008-11-24 | 262.10 |
| 2008-11-21 | 258.98 |
| 2008-11-20 | 251.17 |
| 2008-11-19 | 260.54 |
| 2008-11-18 | 265.22 |
| 2008-11-17 | 280.83 |
| 2008-11-14 | 294.88 |
| 2008-11-13 | 283.95 |
| 2008-11-12 | 315.17 |
| 2008-11-11 | 301.12 |
| 2008-11-10 | 305.80 |
| 2008-11-07 | 288.63 |
| 2008-11-06 | 252.74 |
| 2008-11-05 | 249.61 |
| 2008-11-04 | 218.40 |
| 2008-11-03 | 215.28 |
| 2008-10-31 | 212.15 |
| 2008-10-30 | 180.94 |
| 2008-10-29 | 143.48 |
| 2008-10-28 | 146.60 |
| 2008-10-27 | 146.60 |
| 2008-10-24 | 204.35 |
| 2008-10-23 | 210.59 |
| 2008-10-22 | 214.65 |
| 2008-10-21 | 231.62 |
| 2008-10-20 | 223.91 |
| 2008-10-17 | 234.70 |
| 2008-10-16 | 245.50 |
| 2008-10-15 | 270.18 |
| 2008-10-14 | 270.18 |
| 2008-10-13 | 247.04 |
| 2008-10-10 | 247.04 |
| 2008-10-09 | 257.84 |
| 2008-10-08 | 260.92 |
| 2008-10-06 | 284.06 |
| 2008-10-03 | 291.77 |
| 2008-10-02 | 293.32 |
| 2008-09-30 | 276.35 |
| 2008-09-29 | 291.77 |
| 2008-09-26 | 296.40 |
| 2008-09-25 | 304.11 |
| 2008-09-24 | 297.94 |
| 2008-09-23 | 290.23 |
| 2008-09-22 | 301.03 |
| 2008-09-19 | 305.65 |
| 2008-09-18 | 293.32 |
| 2008-09-17 | 316.45 |
| 2008-09-16 | 324.16 |
| 2008-09-12 | 355.01 |
| 2008-09-11 | 355.01 |
| 2008-09-10 | 370.44 |
| 2008-09-09 | 370.44 |
| 2008-09-08 | 376.61 |
| 2008-09-05 | 355.01 |
| 2008-09-04 | 355.01 |
| 2008-09-03 | 358.10 |
| 2008-09-02 | 375.06 |
| 2008-09-01 | 375.06 |
| 2008-08-29 | 378.15 |
| 2008-08-28 | 359.64 |
| 2008-08-27 | 365.81 |
| 2008-08-26 | 358.10 |
| 2008-08-25 | 364.27 |
| 2008-08-21 | 347.30 |
| 2008-08-20 | 353.47 |
| 2008-08-19 | 344.21 |
| 2008-08-18 | 362.72 |
| 2008-08-15 | 375.06 |
| 2008-08-14 | 395.11 |
| 2008-08-13 | 409.00 |
| 2008-08-12 | 409.00 |
| 2008-08-11 | 419.79 |
| 2008-08-08 | 424.42 |
| 2008-08-07 | 429.05 |
| 2008-08-05 | 435.22 |
| 2008-08-04 | 446.01 |
| 2008-08-01 | 435.22 |
| 2008-07-31 | 435.22 |
| 2008-07-30 | 449.10 |
| 2008-07-29 | 455.27 |
| 2008-07-28 | 456.81 |
| 2008-07-25 | 456.81 |
| 2008-07-24 | 467.61 |
| 2008-07-23 | 466.07 |
| 2008-07-22 | 455.27 |
| 2008-07-21 | 455.27 |
| 2008-07-18 | 450.64 |
| 2008-07-17 | 459.90 |
| 2008-07-16 | 466.07 |
| 2008-07-15 | 470.69 |
| 2008-07-14 | 483.03 |
| 2008-07-11 | 481.49 |
| 2008-07-10 | 464.52 |
| 2008-07-09 | 459.90 |
| 2008-07-08 | 439.84 |
| 2008-07-07 | 446.01 |
| 2008-07-04 | 435.22 |
| 2008-07-03 | 430.59 |
| 2008-07-02 | 441.39 |
| 2008-06-30 | 455.27 |
| 2008-06-27 | 461.44 |
| 2008-06-26 | 467.61 |
| 2008-06-25 | 472.24 |
| 2008-06-24 | 458.35 |
| 2008-06-23 | 456.81 |
| 2008-06-20 | 459.90 |
| 2008-06-19 | 483.03 |
| 2008-06-18 | 492.29 |
| 2008-06-17 | 489.20 |
| 2008-06-16 | 489.20 |
| 2008-06-13 | 481.49 |
| 2008-06-12 | 479.95 |
| 2008-06-11 | 495.37 |
| 2008-06-10 | 489.20 |
| 2008-06-06 | 509.25 |
| 2008-06-05 | 513.88 |
| 2008-06-04 | 503.08 |
| 2008-06-03 | 501.54 |
| 2008-06-02 | 507.71 |
| 2008-05-30 | 481.49 |
| 2008-05-29 | 510.80 |
| 2008-05-28 | 501.54 |
| 2008-05-27 | 500.00 |
| 2008-05-26 | 481.49 |
| 2008-05-23 | 501.54 |
| 2008-05-22 | 507.71 |
| 2008-05-21 | 515.42 |
| 2008-05-20 | 513.88 |
| 2008-05-19 | 533.93 |
| 2008-05-16 | 532.39 |
| 2008-05-15 | 541.64 |
| 2008-05-14 | 540.10 |
| 2008-05-13 | 549.36 |
| 2008-05-09 | 563.24 |
| 2008-05-08 | 533.16 |
| 2008-05-07 | 549.94 |
| 2008-05-06 | 592.66 |
| 2008-05-05 | 586.56 |
| 2008-05-02 | 589.61 |
| 2008-04-30 | 601.82 |
| 2008-04-29 | 621.65 |
| 2008-04-28 | 606.39 |
| 2008-04-25 | 585.03 |
| 2008-04-24 | 586.56 |
| 2008-04-23 | 568.25 |
| 2008-04-22 | 563.67 |
| 2008-04-21 | 559.10 |
| 2008-04-18 | 574.35 |
| 2008-04-17 | 562.15 |
| 2008-04-16 | 565.20 |
| 2008-04-15 | 571.30 |
| 2008-04-14 | 548.42 |
| 2008-04-11 | 577.41 |
| 2008-04-10 | 565.20 |
| 2008-04-09 | 565.20 |
| 2008-04-08 | 571.30 |
| 2008-04-07 | 586.56 |
| 2008-04-03 | 581.98 |
| 2008-04-02 | 597.24 |
| 2008-04-01 | 594.19 |
| 2008-03-31 | 571.30 |
| 2008-03-28 | 565.20 |
| 2008-03-27 | 499.60 |
| 2008-03-26 | 508.75 |
| 2008-03-25 | 473.66 |
| 2008-03-20 | 466.03 |
| 2008-03-19 | 473.66 |
| 2008-03-18 | 467.56 |
| 2008-03-17 | 488.92 |
| 2008-03-14 | 548.42 |
| 2008-03-13 | 554.52 |
| 2008-03-12 | 571.30 |
| 2008-03-11 | 578.93 |
| 2008-03-10 | 595.71 |
| 2008-03-07 | 614.02 |
| 2008-03-06 | 624.70 |
| 2008-03-05 | 620.12 |
| 2008-03-04 | 612.50 |
| 2008-03-03 | 632.33 |
| 2008-02-29 | 636.91 |
| 2008-02-28 | 647.59 |
| 2008-02-27 | 656.74 |
| 2008-02-26 | 655.22 |
| 2008-02-25 | 658.27 |
| 2008-02-22 | 667.42 |
| 2008-02-21 | 676.57 |
| 2008-02-20 | 682.68 |
| 2008-02-19 | 736.08 |
| 2008-02-18 | 729.97 |
| 2008-02-15 | 758.96 |
| 2008-02-14 | 704.04 |
| 2008-02-13 | 690.31 |
| 2008-02-12 | 665.90 |
| 2008-02-11 | 656.74 |
| 2008-02-06 | 685.73 |
| 2008-02-05 | 704.04 |
| 2008-02-04 | 707.09 |
| 2008-02-01 | 673.52 |
| 2008-01-31 | 659.79 |
| 2008-01-30 | 652.16 |
| 2008-01-29 | 682.68 |
| 2008-01-28 | 693.36 |
| 2008-01-25 | 696.41 |
| 2008-01-24 | 681.15 |
| 2008-01-23 | 700.99 |
| 2008-01-22 | 675.05 |
| 2008-01-21 | 731.50 |
| 2008-01-18 | 766.59 |
| 2008-01-17 | 810.84 |
| 2008-01-16 | 832.20 |
| 2008-01-15 | 842.87 |
| 2008-01-14 | 853.55 |
| 2008-01-11 | 884.07 |
| 2008-01-10 | 899.33 |
| 2008-01-09 | 922.21 |
| 2008-01-08 | 908.48 |
| 2008-01-07 | 945.10 |
| 2008-01-04 | 882.54 |
| 2008-01-03 | 836.77 |
| 2008-01-02 | 786.42 |
| 2007-12-31 | 786.42 |
| 2007-12-28 | 778.80 |
| 2007-12-27 | 798.63 |
| 2007-12-24 | 778.80 |
| 2007-12-21 | 763.54 |
| 2007-12-20 | 755.91 |
| 2007-12-19 | 769.64 |
| 2007-12-18 | 731.50 |
| 2007-12-17 | 736.08 |
| 2007-12-14 | 751.33 |
| 2007-12-13 | 762.01 |
| 2007-12-12 | 762.01 |
| 2007-12-11 | 777.27 |
| 2007-12-10 | 772.69 |
| 2007-12-07 | 789.48 |
| 2007-12-06 | 775.74 |
| 2007-12-05 | 789.48 |
| 2007-12-04 | 763.54 |
| 2007-12-03 | 784.90 |
| 2007-11-30 | 786.42 |
| 2007-11-29 | 797.10 |
| 2007-11-28 | 754.38 |
| 2007-11-27 | 740.65 |
| 2007-11-26 | 765.06 |
| 2007-11-23 | 751.33 |
| 2007-11-22 | 762.01 |
| 2007-11-21 | 777.27 |
| 2007-11-20 | 800.16 |
| 2007-11-19 | 798.63 |
| 2007-11-16 | 789.48 |
| 2007-11-15 | 795.58 |
| 2007-11-14 | 815.41 |
| 2007-11-13 | 789.48 |
| 2007-11-12 | 769.64 |
| 2007-11-09 | 794.05 |
| 2007-11-08 | 823.04 |
| 2007-11-07 | 838.30 |
| 2007-11-06 | 807.78 |
| 2007-11-05 | 800.16 |
| 2007-11-02 | 835.25 |
| 2007-11-01 | 821.52 |
| 2007-10-31 | 797.10 |
| 2007-10-30 | 758.96 |
| 2007-10-29 | 700.99 |
| 2007-10-26 | 665.90 |
| 2007-10-25 | 658.27 |
| 2007-10-24 | 656.74 |
| 2007-10-23 | 665.90 |
| 2007-10-22 | 665.90 |
| 2007-10-18 | 687.25 |
| 2007-10-17 | 681.15 |
| 2007-10-16 | 688.78 |
| 2007-10-15 | 678.10 |
| 2007-10-12 | 681.15 |
| 2007-10-11 | 693.36 |
| 2007-10-10 | 684.20 |
| 2007-10-09 | 688.78 |
| 2007-10-08 | 682.68 |
| 2007-10-05 | 688.78 |
| 2007-10-04 | 688.78 |
| 2007-10-03 | 687.25 |
| 2007-10-02 | 688.78 |
| 2007-09-28 | 653.69 |
| 2007-09-27 | 655.22 |
| 2007-09-25 | 639.96 |
| 2007-09-24 | 653.69 |
| 2007-09-21 | 662.84 |
| 2007-09-20 | 653.69 |
| 2007-09-19 | 667.42 |
| 2007-09-18 | 707.09 |
| 2007-09-17 | 723.87 |
| 2007-09-14 | 707.09 |
| 2007-09-13 | 684.20 |
| 2007-09-12 | 681.15 |
| 2007-09-11 | 672.00 |
| 2007-09-10 | 670.47 |
| 2007-09-07 | 675.05 |
| 2007-09-06 | 682.68 |
| 2007-09-05 | 688.78 |
| 2007-09-04 | 667.42 |
| 2007-09-03 | 664.37 |
| 2007-08-31 | 658.27 |
| 2007-08-30 | 662.84 |
| 2007-08-29 | 667.42 |
| 2007-08-28 | 678.10 |
| 2007-08-27 | 664.37 |
| 2007-08-24 | 629.28 |
| 2007-08-23 | 621.65 |
| 2007-08-22 | 586.56 |
| 2007-08-21 | 586.56 |
| 2007-08-20 | 595.71 |
| 2007-08-17 | 545.37 |
| 2007-08-16 | 578.93 |
| 2007-08-15 | 623.18 |
| 2007-08-14 | 649.11 |
| 2007-08-13 | 650.64 |
| 2007-08-10 | 641.48 |
| 2007-08-09 | 658.27 |
| 2007-08-08 | 635.38 |
| 2007-08-07 | 636.91 |
| 2007-08-06 | 636.91 |
| 2007-08-03 | 639.96 |
| 2007-08-02 | 647.59 |
| 2007-08-01 | 664.37 |
| 2007-07-31 | 697.93 |
| 2007-07-30 | 684.20 |
| 2007-07-27 | 690.31 |
| 2007-07-26 | 708.61 |
| 2007-07-25 | 719.29 |
| 2007-07-24 | 729.97 |
| 2007-07-23 | 740.65 |
| 2007-07-20 | 743.71 |
| 2007-07-19 | 737.60 |
| 2007-07-18 | 737.60 |
| 2007-07-17 | 739.13 |
| 2007-07-16 | 729.97 |
| 2007-07-13 | 736.08 |
| 2007-07-12 | 743.71 |
| 2007-07-11 | 768.12 |
| 2007-07-10 | 781.85 |
| 2007-07-09 | 769.64 |
| 2007-07-06 | 722.35 |
| 2007-07-05 | 720.82 |
| 2007-07-04 | 720.82 |
| 2007-07-03 | 717.77 |
| 2007-06-29 | 710.14 |
| 2007-06-28 | 716.24 |
| 2007-06-27 | 722.35 |
| 2007-06-26 | 708.61 |
| 2007-06-25 | 729.97 |
| 2007-06-22 | 711.67 |
| 2007-06-21 | 649.11 |
| 2007-06-20 | 632.33 |
| 2007-06-18 | 614.02 |
| 2007-06-15 | 610.97 |
| 2007-06-14 | 618.60 |
| 2007-06-13 | 618.60 |
| 2007-06-12 | 627.75 |
| 2007-06-11 | 627.75 |
| 2007-06-08 | 635.38 |
| 2007-06-07 | 636.91 |
| 2007-06-06 | 647.59 |
| 2007-06-05 | 639.96 |
| 2007-06-04 | 636.91 |
| 2007-06-01 | 658.27 |
| 2007-05-31 | 667.42 |
| 2007-05-30 | 653.69 |
| 2007-05-29 | 670.47 |
| 2007-05-28 | 672.00 |
| 2007-05-25 | 673.52 |
| 2007-05-23 | 682.68 |
| 2007-05-22 | 676.57 |
| 2007-05-21 | 693.36 |
| 2007-05-18 | 693.36 |
| 2007-05-17 | 696.41 |
| 2007-05-16 | 704.04 |
| 2007-05-15 | 688.78 |
| 2007-05-14 | 704.04 |
| 2007-05-11 | 678.10 |
| 2007-05-10 | 679.63 |
| 2007-05-09 | 665.90 |
| 2007-05-08 | 661.32 |
| 2007-05-07 | 665.90 |
| 2007-05-04 | 662.84 |
| 2007-05-03 | 661.32 |
| 2007-05-02 | 661.32 |
| 2007-04-30 | 670.47 |
| 2007-04-27 | 672.00 |
| 2007-04-26 | 673.52 |
| 2007-04-25 | 676.57 |
| 2007-04-24 | 707.09 |
| 2007-04-23 | 702.51 |
| 2007-04-20 | 711.67 |
| 2007-04-19 | 672.00 |
| 2007-04-18 | 693.36 |
| 2007-04-17 | 681.15 |
| 2007-04-16 | 702.51 |
| 2007-04-13 | 710.14 |
| 2007-04-12 | 736.08 |
| 2007-04-11 | 748.28 |
| 2007-04-10 | 758.96 |
| 2007-04-04 | 780.32 |
| 2007-04-03 | 768.12 |
| 2007-04-02 | 780.32 |
| 2007-03-30 | 792.53 |
| 2007-03-29 | 791.00 |
| 2007-03-28 | 763.54 |
| 2007-03-27 | 778.80 |
| 2007-03-26 | 795.58 |
| 2007-03-23 | 787.95 |
| 2007-03-22 | 775.74 |
| 2007-03-21 | 781.85 |
| 2007-03-20 | 800.16 |
| 2007-03-19 | 813.89 |
| 2007-03-16 | 816.94 |
| 2007-03-15 | 830.67 |
| 2007-03-14 | 821.52 |
| 2007-03-13 | 839.82 |
| 2007-03-12 | 810.84 |
| 2007-03-09 | 786.42 |
| 2007-03-08 | 777.27 |
| 2007-03-07 | 751.33 |
| 2007-03-06 | 778.80 |
| 2007-03-05 | 722.35 |
| 2007-03-02 | 861.18 |
| 2007-03-01 | 900.85 |
| 2007-02-28 | 894.75 |
| 2007-02-27 | 935.94 |
| 2007-02-26 | 945.10 |
| 2007-02-23 | 882.54 |
| 2007-02-22 | 906.95 |
| 2007-02-21 | 942.04 |
| 2007-02-16 | 908.48 |
| 2007-02-15 | 842.87 |
| 2007-02-14 | 549.94 |
| 2007-02-13 | 536.00 |
| 2007-02-12 | 492.18 |
| 2007-02-09 | 504.13 |
| 2007-02-08 | 451.69 |
| 2007-02-07 | 445.71 |
| 2007-02-06 | 443.72 |
| 2007-02-05 | 431.77 |
| 2007-02-02 | 430.44 |
| 2007-02-01 | 443.06 |
| 2007-01-31 | 444.39 |
| 2007-01-30 | 431.77 |
| 2007-01-29 | 433.76 |
| 2007-01-26 | 405.88 |
| 2007-01-25 | 419.16 |
| 2007-01-24 | 443.06 |
| 2007-01-23 | 443.06 |
| 2007-01-22 | 458.33 |
| 2007-01-19 | 468.29 |
| 2007-01-18 | 461.65 |
| 2007-01-17 | 462.97 |
| 2007-01-16 | 455.01 |
| 2007-01-15 | 443.72 |
| 2007-01-12 | 444.39 |
| 2007-01-11 | 457.00 |
| 2007-01-10 | 434.43 |
| 2007-01-09 | 431.11 |
| 2007-01-08 | 417.83 |
| 2007-01-05 | 432.44 |
| 2007-01-04 | 438.41 |
| 2007-01-03 | 411.85 |
| 2007-01-02 | 412.52 |
| 2006-12-29 | 421.81 |
| 2006-12-28 | 429.78 |
| 2006-12-27 | 388.62 |
| 2006-12-22 | 397.91 |
| 2006-12-21 | 373.35 |
| 2006-12-20 | 359.41 |
| 2006-12-19 | 348.12 |
| 2006-12-18 | 355.42 |
| 2006-12-15 | 354.76 |
| 2006-12-14 | 356.09 |
| 2006-12-13 | 359.41 |
| 2006-12-12 | 363.39 |
| 2006-12-11 | 362.06 |
| 2006-12-08 | 354.76 |
| 2006-12-07 | 363.39 |
| 2006-12-06 | 363.39 |
| 2006-12-05 | 366.05 |
| 2006-12-04 | 364.06 |
| 2006-12-01 | 355.42 |
| 2006-11-30 | 352.11 |
| 2006-11-29 | 362.73 |
| 2006-11-28 | 343.47 |
| 2006-11-27 | 367.37 |
| 2006-11-24 | 379.99 |
| 2006-11-23 | 379.99 |
| 2006-11-22 | 379.99 |
| 2006-11-21 | 371.36 |
| 2006-11-20 | 364.72 |
| 2006-11-17 | 376.67 |
| 2006-11-16 | 379.32 |
| 2006-11-15 | 376.67 |
| 2006-11-14 | 370.03 |
| 2006-11-13 | 364.72 |
| 2006-11-10 | 364.06 |
| 2006-11-09 | 377.33 |
| 2006-11-08 | 391.27 |
| 2006-11-07 | 397.25 |
| 2006-11-06 | 393.93 |
| 2006-11-03 | 401.90 |
| 2006-11-02 | 397.91 |
| 2006-11-01 | 389.28 |
| 2006-10-31 | 359.41 |
| 2006-10-27 | 354.10 |
| 2006-10-26 | 356.75 |
| 2006-10-25 | 354.10 |
| 2006-10-24 | 356.75 |
| 2006-10-23 | 370.03 |
| 2006-10-20 | 352.11 |
| 2006-10-19 | 336.84 |
| 2006-10-18 | 351.44 |
| 2006-10-17 | 342.15 |
| 2006-10-16 | 338.16 |
| 2006-10-13 | 335.51 |
| 2006-10-12 | 336.17 |
| 2006-10-11 | 348.79 |
| 2006-10-10 | 343.47 |
| 2006-10-09 | 310.28 |
| 2006-10-06 | 261.82 |
| 2006-10-05 | 265.14 |
| 2006-10-04 | 262.48 |
| 2006-10-03 | 263.81 |
| 2006-09-29 | 248.54 |
| 2006-09-28 | 243.89 |
| 2006-09-27 | 234.60 |
| 2006-09-26 | 228.62 |
| 2006-09-25 | 234.60 |
| 2006-09-22 | 237.92 |
| 2006-09-21 | 243.89 |
| 2006-09-20 | 244.56 |
| 2006-09-19 | 250.53 |
| 2006-09-18 | 253.19 |
| 2006-09-15 | 248.54 |
| 2006-09-14 | 247.21 |
| 2006-09-13 | 253.19 |
| 2006-09-12 | 252.52 |
| 2006-09-11 | 260.49 |
| 2006-09-08 | 269.78 |
| 2006-09-07 | 268.46 |
| 2006-09-06 | 253.52 |
| 2006-09-05 | 246.94 |
| 2006-09-04 | 254.18 |
| 2006-09-01 | 250.89 |
| 2006-08-31 | 244.96 |
| 2006-08-30 | 235.74 |
| 2006-08-29 | 234.43 |
| 2006-08-28 | 219.29 |
| 2006-08-25 | 220.60 |
| 2006-08-24 | 215.99 |
| 2006-08-23 | 223.24 |
| 2006-08-22 | 222.58 |
| 2006-08-21 | 213.36 |
| 2006-08-18 | 215.34 |
| 2006-08-17 | 221.26 |
| 2006-08-16 | 217.31 |
| 2006-08-15 | 216.65 |
| 2006-08-14 | 221.26 |
| 2006-08-11 | 213.36 |
| 2006-08-10 | 198.88 |
| 2006-08-09 | 198.88 |
| 2006-08-08 | 201.51 |
| 2006-08-07 | 209.41 |
| 2006-08-04 | 198.88 |
| 2006-08-03 | 201.51 |
| 2006-08-02 | 198.88 |
| 2006-08-01 | 193.61 |
| 2006-07-31 | 194.27 |
| 2006-07-28 | 198.22 |
| 2006-07-27 | 202.17 |
| 2006-07-26 | 196.90 |
| 2006-07-25 | 190.32 |
| 2006-07-24 | 179.79 |
| 2006-07-21 | 179.79 |
| 2006-07-20 | 179.79 |
| 2006-07-19 | 171.56 |
| 2006-07-18 | 176.49 |
| 2006-07-17 | 171.56 |
| 2006-07-14 | 169.91 |
| 2006-07-13 | 173.20 |
| 2006-07-12 | 183.08 |
| 2006-07-11 | 183.08 |
| 2006-07-10 | 188.02 |
| 2006-07-07 | 188.02 |
| 2006-07-06 | 186.37 |
| 2006-07-05 | 183.08 |
| 2006-07-04 | 184.72 |
| 2006-07-03 | 192.95 |
| 2006-06-30 | 191.31 |
| 2006-06-29 | 184.72 |
| 2006-06-28 | 183.08 |
| 2006-06-27 | 184.72 |
| 2006-06-26 | 178.14 |
| 2006-06-23 | 171.56 |
| 2006-06-22 | 173.20 |
| 2006-06-21 | 163.33 |
| 2006-06-20 | 166.62 |
| 2006-06-19 | 176.49 |
| 2006-06-16 | 181.43 |
| 2006-06-15 | 164.97 |
| 2006-06-14 | 156.75 |
| 2006-06-13 | 158.39 |
| 2006-06-12 | 169.91 |
| 2006-06-09 | 178.14 |
| 2006-06-08 | 168.27 |
| 2006-06-07 | 184.72 |
| 2006-06-06 | 184.72 |
| 2006-06-05 | 189.66 |
| 2006-06-02 | 186.37 |
| 2006-06-01 | 186.37 |
| 2006-05-30 | 196.24 |
| 2006-05-29 | 191.31 |
| 2006-05-26 | 191.31 |
| 2006-05-25 | 179.79 |
| 2006-05-24 | 191.31 |
| 2006-05-23 | 192.95 |
| 2006-05-22 | 196.24 |
| 2006-05-19 | 212.70 |
| 2006-05-18 | 215.99 |
| 2006-05-17 | 212.70 |
| 2006-05-16 | 204.90 |
| 2006-05-15 | 209.79 |
| 2006-05-12 | 214.68 |
| 2006-05-11 | 219.58 |
| 2006-05-10 | 216.31 |
| 2006-05-09 | 219.58 |
| 2006-05-08 | 221.21 |
| 2006-05-04 | 214.68 |
| 2006-05-03 | 216.31 |
| 2006-05-02 | 211.42 |
| 2006-04-28 | 211.42 |
| 2006-04-27 | 216.31 |
| 2006-04-26 | 214.68 |
| 2006-04-25 | 208.16 |
| 2006-04-24 | 219.58 |
| 2006-04-21 | 232.62 |
| 2006-04-20 | 222.84 |
| 2006-04-19 | 219.58 |
| 2006-04-18 | 222.84 |
| 2006-04-13 | 222.84 |
| 2006-04-12 | 229.36 |
| 2006-04-11 | 239.14 |
| 2006-04-10 | 229.36 |
| 2006-04-07 | 219.58 |
| 2006-04-06 | 226.10 |
| 2006-04-04 | 206.53 |
| 2006-04-03 | 203.27 |
| 2006-03-31 | 191.86 |
| 2006-03-30 | 190.23 |
| 2006-03-29 | 195.12 |
| 2006-03-28 | 188.60 |
| 2006-03-27 | 190.23 |
| 2006-03-24 | 196.75 |
| 2006-03-23 | 185.34 |
| 2006-03-22 | 172.29 |
| 2006-03-21 | 177.18 |
| 2006-03-20 | 170.66 |
| 2006-03-17 | 164.14 |
| 2006-03-16 | 160.88 |
| 2006-03-15 | 164.14 |
| 2006-03-14 | 159.25 |
| 2006-03-13 | 149.46 |
| 2006-03-10 | 152.73 |
| 2006-03-09 | 155.99 |
| 2006-03-08 | 159.25 |
| 2006-03-07 | 160.88 |
| 2006-03-06 | 167.40 |
| 2006-03-03 | 172.29 |
| 2006-03-02 | 172.29 |
| 2006-03-01 | 173.92 |
| 2006-02-28 | 170.66 |
| 2006-02-27 | 165.77 |
| 2006-02-24 | 169.03 |
| 2006-02-23 | 173.92 |
| 2006-02-22 | 175.55 |
| 2006-02-21 | 178.81 |
| 2006-02-20 | 180.44 |
| 2006-02-17 | 190.23 |
| 2006-02-16 | 195.12 |
| 2006-02-15 | 191.86 |
| 2006-02-14 | 180.44 |
| 2006-02-13 | 186.97 |
| 2006-02-10 | 190.23 |
| 2006-02-09 | 198.38 |
| 2006-02-08 | 186.97 |
| 2006-02-07 | 186.97 |
| 2006-02-06 | 178.81 |
| 2006-02-03 | 173.92 |
| 2006-02-02 | 182.07 |
| 2006-02-01 | 172.29 |
| 2006-01-27 | 160.88 |
| 2006-01-26 | 159.25 |
| 2006-01-25 | 164.14 |
| 2006-01-24 | 155.99 |
| 2006-01-23 | 162.51 |
| 2006-01-20 | 170.66 |
| 2006-01-19 | 167.40 |
| 2006-01-18 | 164.14 |
| 2006-01-17 | 170.66 |
| 2006-01-16 | 170.66 |
| 2006-01-13 | 155.99 |
| 2006-01-12 | 147.83 |
| 2006-01-11 | 147.83 |
| 2006-01-10 | 151.10 |
| 2006-01-09 | 152.73 |
| 2006-01-06 | 142.94 |
| 2006-01-05 | 147.83 |
| 2006-01-04 | 131.53 |
| 2006-01-03 | 126.64 |
| 2005-12-30 | 125.01 |
| 2005-12-29 | 125.01 |
| 2005-12-28 | 123.38 |
| 2005-12-23 | 126.64 |
| 2005-12-22 | 120.12 |
| 2005-12-21 | 113.59 |
| 2005-12-20 | 116.86 |
| 2005-12-19 | 116.86 |
| 2005-12-16 | 118.49 |
| 2005-12-15 | 113.59 |
| 2005-12-14 | 107.07 |
| 2005-12-13 | 111.96 |
| 2005-12-12 | 108.70 |
| 2005-12-09 | 103.81 |
| 2005-12-08 | 105.44 |
| 2005-12-07 | 105.44 |
| 2005-12-06 | 105.44 |
| 2005-12-05 | 103.81 |
| 2005-12-02 | 100.55 |
| 2005-12-01 | 100.55 |
| 2005-11-30 | 102.18 |
| 2005-11-29 | 102.18 |
| 2005-11-28 | 105.44 |
| 2005-11-25 | 108.70 |
| 2005-11-24 | 110.33 |
| 2005-11-23 | 98.92 |
| 2005-11-22 | 100.55 |
| 2005-11-21 | 100.55 |
| 2005-11-18 | 102.18 |
| 2005-11-17 | 100.55 |
| 2005-11-16 | 100.55 |
| 2005-11-15 | 94.03 |
| 2005-11-14 | 94.03 |
| 2005-11-11 | 90.77 |
| 2005-11-10 | 87.51 |
| 2005-11-09 | 89.14 |
| 2005-11-08 | 92.40 |
| 2005-11-07 | 92.40 |
| 2005-11-04 | 94.03 |
| 2005-11-03 | 94.03 |
| 2005-11-02 | 94.03 |
| 2005-11-01 | 90.77 |
| 2005-10-31 | 87.51 |
| 2005-10-28 | 82.61 |
| 2005-10-27 | 85.88 |
| 2005-10-26 | 85.88 |
| 2005-10-25 | 80.98 |
| 2005-10-24 | 87.51 |
| 2005-10-21 | 103.81 |
| 2005-10-20 | 102.18 |
| 2005-10-19 | 103.81 |
| 2005-10-18 | 107.07 |
| 2005-10-17 | 102.18 |
| 2005-10-14 | 100.55 |
| 2005-10-13 | 105.44 |
| 2005-10-12 | 108.70 |
| 2005-10-10 | 113.59 |
| 2005-10-07 | 113.59 |
| 2005-10-06 | 111.96 |
| 2005-10-05 | 115.22 |
| 2005-10-04 | 116.86 |
| 2005-10-03 | 116.86 |
| 2005-09-30 | 118.49 |
| 2005-09-29 | 118.49 |
| 2005-09-28 | 118.49 |
| 2005-09-27 | 115.22 |
| 2005-09-26 | 118.49 |
| 2005-09-23 | 118.49 |
| 2005-09-22 | 120.12 |
| 2005-09-21 | 116.86 |
| 2005-09-20 | 123.80 |
| 2005-09-16 | 127.02 |
| 2005-09-15 | 127.02 |
| 2005-09-14 | 131.85 |
| 2005-09-13 | 123.80 |
| 2005-09-12 | 123.80 |
| 2005-09-09 | 125.41 |
| 2005-09-08 | 118.97 |
| 2005-09-07 | 110.92 |
| 2005-09-06 | 109.31 |
| 2005-09-05 | 107.70 |
| 2005-09-02 | 110.92 |
| 2005-09-01 | 114.14 |
| 2005-08-31 | 114.14 |
| 2005-08-30 | 117.36 |
| 2005-08-29 | 112.53 |
| 2005-08-26 | 115.75 |
| 2005-08-25 | 109.31 |
| 2005-08-24 | 110.92 |
| 2005-08-23 | 112.53 |
| 2005-08-22 | 112.53 |
| 2005-08-19 | 112.53 |
| 2005-08-18 | 112.53 |
| 2005-08-17 | 115.75 |
| 2005-08-16 | 120.58 |
| 2005-08-15 | 120.58 |
| 2005-08-12 | 122.19 |
| 2005-08-11 | 125.41 |
| 2005-08-10 | 125.41 |
| 2005-08-09 | 120.58 |
| 2005-08-08 | 120.58 |
| 2005-08-05 | 125.41 |
| 2005-08-04 | 120.58 |
| 2005-08-03 | 117.36 |
| 2005-08-02 | 117.36 |
| 2005-08-01 | 112.53 |
| 2005-07-29 | 118.97 |
| 2005-07-28 | 117.36 |
| 2005-07-27 | 115.75 |
| 2005-07-26 | 122.19 |
| 2005-07-25 | 131.85 |
| 2005-07-22 | 131.85 |
| 2005-07-21 | 118.97 |
| 2005-07-20 | 115.75 |
| 2005-07-19 | 110.92 |
| 2005-07-18 | 115.75 |
| 2005-07-15 | 120.58 |
| 2005-07-14 | 130.24 |
| 2005-07-13 | 131.85 |
| 2005-07-12 | 135.07 |
| 2005-07-11 | 130.24 |
| 2005-07-08 | 131.85 |
| 2005-07-07 | 131.85 |
| 2005-07-06 | 146.34 |
| 2005-07-05 | 149.56 |
| 2005-07-04 | 144.73 |
| 2005-06-30 | 139.90 |
| 2005-06-29 | 133.46 |
| 2005-06-28 | 133.46 |
| 2005-06-27 | 136.68 |
| 2005-06-24 | 135.07 |
| 2005-06-23 | 131.85 |
| 2005-06-22 | 128.63 |
| 2005-06-21 | 130.24 |
| 2005-06-20 | 139.90 |
| 2005-06-17 | 146.34 |
| 2005-06-16 | 151.17 |
| 2005-06-15 | 146.34 |
| 2005-06-14 | 143.12 |
| 2005-06-13 | 139.90 |
| 2005-06-10 | 138.29 |
| 2005-06-09 | 138.29 |
| 2005-06-08 | 141.51 |
| 2005-06-07 | 136.68 |
| 2005-06-06 | 138.29 |
| 2005-06-03 | 135.07 |
| 2005-06-02 | 136.68 |
| 2005-06-01 | 131.85 |
| 2005-05-31 | 130.24 |
| 2005-05-30 | 133.46 |
| 2005-05-27 | 138.29 |
| 2005-05-26 | 138.29 |
| 2005-05-25 | 138.29 |
| 2005-05-24 | 138.29 |
| 2005-05-23 | 138.29 |
| 2005-05-20 | 135.07 |
| 2005-05-19 | 130.24 |
| 2005-05-18 | 125.41 |
| 2005-05-17 | 122.19 |
| 2005-05-13 | 127.02 |
| 2005-05-12 | 133.46 |
| 2005-05-11 | 127.02 |
| 2005-05-10 | 128.63 |
| 2005-05-09 | 110.92 |
| 2005-05-06 | 117.36 |
| 2005-05-05 | 115.75 |
| 2005-05-04 | 110.92 |
| 2005-05-03 | 112.53 |
| 2005-04-29 | 112.53 |
| 2005-04-28 | 115.75 |
| 2005-04-27 | 111.73 |
| 2005-04-26 | 110.14 |
| 2005-04-25 | 111.73 |
| 2005-04-22 | 113.32 |
| 2005-04-21 | 114.92 |
| 2005-04-20 | 110.14 |
| 2005-04-19 | 106.96 |
| 2005-04-18 | 102.18 |
| 2005-04-15 | 111.73 |
| 2005-04-14 | 110.14 |
| 2005-04-13 | 110.14 |
| 2005-04-12 | 110.14 |
| 2005-04-11 | 114.92 |
| 2005-04-08 | 119.69 |
| 2005-04-07 | 113.32 |
| 2005-04-06 | 103.77 |
| 2005-04-04 | 113.32 |
| 2005-04-01 | 113.32 |
| 2005-03-31 | 111.73 |
| 2005-03-30 | 119.69 |
| 2005-03-29 | 116.51 |
| 2005-03-24 | 124.47 |
| 2005-03-23 | 129.24 |
| 2005-03-22 | 126.06 |
| 2005-03-21 | 116.51 |
| 2005-03-18 | 129.24 |
| 2005-03-17 | 130.84 |
| 2005-03-16 | 135.61 |
| 2005-03-15 | 143.57 |
| 2005-03-14 | 154.71 |
| 2005-03-11 | 148.35 |
| 2005-03-10 | 145.16 |
| 2005-03-09 | 143.57 |
| 2005-03-08 | 145.16 |
| 2005-03-07 | 149.94 |
| 2005-03-04 | 143.57 |
| 2005-03-03 | 145.16 |
| 2005-03-02 | 146.76 |
| 2005-03-01 | 154.71 |
| 2005-02-28 | 154.71 |
| 2005-02-25 | 156.31 |
| 2005-02-24 | 162.67 |
| 2005-02-23 | 154.71 |
| 2005-02-22 | 159.49 |
| 2005-02-21 | 159.49 |
| 2005-02-18 | 165.86 |
| 2005-02-17 | 159.49 |
| 2005-02-16 | 153.12 |
| 2005-02-15 | 149.94 |
| 2005-02-14 | 141.98 |
| 2005-02-08 | 141.98 |
| 2005-02-07 | 145.16 |
| 2005-02-04 | 141.98 |
| 2005-02-03 | 141.98 |
| 2005-02-02 | 141.98 |
| 2005-02-01 | 146.76 |
| 2005-01-31 | 153.12 |
| 2005-01-28 | 151.53 |
| 2005-01-27 | 148.35 |
| 2005-01-26 | 151.53 |
| 2005-01-25 | 148.35 |
| 2005-01-24 | 151.53 |
| 2005-01-21 | 149.94 |
| 2005-01-20 | 159.49 |
| 2005-01-19 | 165.86 |
| 2005-01-18 | 159.49 |
| 2005-01-17 | 145.16 |
| 2005-01-14 | 146.76 |
| 2005-01-13 | 140.39 |
| 2005-01-12 | 134.02 |
| 2005-01-11 | 140.39 |
| 2005-01-10 | 148.35 |
| 2005-01-07 | 145.16 |
| 2005-01-06 | 132.43 |
| 2005-01-05 | 110.14 |
| 2005-01-04 | 113.32 |
| 2005-01-03 | 102.18 |
| 2004-12-31 | 111.73 |
| 2004-12-30 | 106.96 |
| 2004-12-29 | 111.73 |
| 2004-12-28 | 106.96 |
| 2004-12-24 | 105.36 |
| 2004-12-23 | 103.77 |
| 2004-12-22 | 103.77 |
| 2004-12-21 | 105.36 |
| 2004-12-20 | 105.36 |
| 2004-12-17 | 110.14 |
| 2004-12-16 | 111.73 |
| 2004-12-15 | 113.32 |
| 2004-12-14 | 108.55 |
| 2004-12-13 | 103.77 |
| 2004-12-10 | 102.18 |
| 2004-12-09 | 106.96 |
| 2004-12-08 | 103.77 |
| 2004-12-07 | 108.55 |
| 2004-12-06 | 110.14 |
| 2004-12-03 | 114.92 |
| 2004-12-02 | 116.51 |
| 2004-12-01 | 116.51 |
| 2004-11-30 | 118.10 |
| 2004-11-29 | 119.69 |
| 2004-11-26 | 114.92 |
| 2004-11-25 | 116.51 |
| 2004-11-24 | 119.69 |
| 2004-11-23 | 113.32 |
| 2004-11-22 | 113.32 |
| 2004-11-19 | 118.10 |
| 2004-11-18 | 113.32 |
| 2004-11-17 | 110.14 |
| 2004-11-16 | 108.55 |
| 2004-11-15 | 106.96 |
| 2004-11-12 | 105.36 |
| 2004-11-11 | 105.36 |
| 2004-11-10 | 106.96 |
| 2004-11-09 | 106.96 |
| 2004-11-08 | 108.55 |
| 2004-11-05 | 106.96 |
| 2004-11-04 | 102.18 |
| 2004-11-03 | 100.59 |
| 2004-11-02 | 99.00 |
| 2004-11-01 | 99.00 |
| 2004-10-29 | 94.22 |
| 2004-10-28 | 99.00 |
| 2004-10-27 | 99.00 |
| 2004-10-26 | 97.40 |
| 2004-10-25 | 99.00 |
| 2004-10-21 | 103.77 |
| 2004-10-20 | 105.36 |
| 2004-10-19 | 106.96 |
| 2004-10-18 | 100.59 |
| 2004-10-15 | 102.18 |
| 2004-10-14 | 99.00 |
| 2004-10-13 | 106.96 |
| 2004-10-12 | 110.14 |
| 2004-10-11 | 114.92 |
| 2004-10-08 | 114.92 |
| 2004-10-07 | 121.28 |
| 2004-10-06 | 114.92 |
| 2004-10-05 | 119.69 |
| 2004-10-04 | 113.32 |
| 2004-09-30 | 103.77 |
| 2004-09-28 | 102.18 |
| 2004-09-27 | 108.55 |
| 2004-09-24 | 113.32 |
| 2004-09-23 | 119.69 |
| 2004-09-22 | 114.92 |
| 2004-09-21 | 116.51 |
| 2004-09-20 | 102.18 |
| 2004-09-17 | 102.18 |
| 2004-09-16 | 99.00 |
| 2004-09-15 | 94.22 |
| 2004-09-14 | 94.22 |
| 2004-09-13 | 94.22 |
| 2004-09-10 | 97.40 |
| 2004-09-09 | 95.81 |
| 2004-09-08 | 100.59 |
| 2004-09-07 | 94.22 |
| 2004-09-06 | 95.81 |
| 2004-09-03 | 95.81 |
| 2004-09-02 | 100.59 |
| 2004-09-01 | 103.61 |
| 2004-08-31 | 98.87 |
| 2004-08-30 | 98.87 |
| 2004-08-27 | 98.87 |
| 2004-08-26 | 105.18 |
| 2004-08-25 | 100.45 |
| 2004-08-24 | 94.14 |
| 2004-08-23 | 94.14 |
| 2004-08-20 | 92.56 |
| 2004-08-19 | 92.56 |
| 2004-08-18 | 78.35 |
| 2004-08-17 | 76.77 |
| 2004-08-16 | 76.77 |
| 2004-08-13 | 72.04 |
| 2004-08-12 | 75.20 |
| 2004-08-11 | 78.35 |
| 2004-08-10 | 89.40 |
| 2004-08-09 | 97.29 |
| 2004-08-06 | 102.03 |
| 2004-08-05 | 103.61 |
| 2004-08-04 | 98.87 |
| 2004-08-03 | 100.45 |
| 2004-08-02 | 98.87 |
| 2004-07-30 | 103.61 |
| 2004-07-29 | 105.18 |
| 2004-07-28 | 106.76 |
| 2004-07-27 | 106.76 |
| 2004-07-26 | 102.03 |
| 2004-07-23 | 114.65 |
| 2004-07-22 | 120.97 |
| 2004-07-21 | 128.86 |
| 2004-07-20 | 124.12 |
| 2004-07-19 | 133.59 |
| 2004-07-16 | 144.64 |
| 2004-07-15 | 143.06 |
| 2004-07-14 | 138.33 |
| 2004-07-13 | 146.22 |
| 2004-07-12 | 150.96 |
| 2004-07-09 | 155.69 |
| 2004-07-08 | 149.38 |
| 2004-07-07 | 152.54 |
| 2004-07-06 | 150.96 |
| 2004-07-05 | 152.54 |
| 2004-07-02 | 152.54 |
| 2004-06-30 | 152.54 |
| 2004-06-29 | 154.11 |
| 2004-06-28 | 152.54 |
| 2004-06-25 | 152.54 |
| 2004-06-24 | 154.11 |
| 2004-06-23 | 144.64 |
| 2004-06-21 | 141.49 |
| 2004-06-18 | 146.22 |
| 2004-06-17 | 157.27 |
| 2004-06-16 | 160.43 |
| 2004-06-15 | 158.85 |
| 2004-06-14 | 158.85 |
| 2004-06-11 | 171.48 |
| 2004-06-10 | 165.16 |
| 2004-06-09 | 169.90 |
| 2004-06-08 | 169.90 |
| 2004-06-07 | 163.58 |
| 2004-06-04 | 154.11 |
| 2004-06-03 | 165.16 |
| 2004-06-02 | 173.05 |
| 2004-06-01 | 171.48 |
| 2004-05-31 | 176.21 |
| 2004-05-28 | 173.05 |
| 2004-05-27 | 165.16 |
| 2004-05-25 | 147.80 |
| 2004-05-24 | 146.22 |
| 2004-05-21 | 146.22 |
| 2004-05-20 | 143.06 |
| 2004-05-19 | 136.75 |
| 2004-05-18 | 117.81 |
| 2004-05-17 | 111.50 |
| 2004-05-14 | 128.86 |
| 2004-05-13 | 135.17 |
| 2004-05-12 | 139.91 |
| 2004-05-11 | 128.86 |
| 2004-05-10 | 122.55 |
| 2004-05-07 | 130.44 |
| 2004-05-06 | 132.02 |
| 2004-05-05 | 114.65 |
| 2004-05-04 | 111.50 |
| 2004-05-03 | 108.34 |
| 2004-04-30 | 108.34 |
| 2004-04-29 | 103.61 |
| 2004-04-28 | 120.70 |
| 2004-04-27 | 123.81 |
| 2004-04-26 | 125.37 |
| 2004-04-23 | 142.46 |
| 2004-04-22 | 117.59 |
| 2004-04-21 | 116.04 |
| 2004-04-20 | 136.25 |
| 2004-04-19 | 150.23 |
| 2004-04-16 | 150.23 |
| 2004-04-15 | 136.25 |
| 2004-04-14 | 148.68 |
| 2004-04-13 | 156.45 |
| 2004-04-08 | 154.90 |
| 2004-04-07 | 159.56 |
| 2004-04-06 | 151.79 |
| 2004-04-02 | 154.90 |
| 2004-04-01 | 156.45 |
| 2004-03-31 | 164.22 |
| 2004-03-30 | 159.56 |
| 2004-03-29 | 144.02 |
| 2004-03-26 | 153.34 |
| 2004-03-25 | 158.01 |
| 2004-03-24 | 159.56 |
| 2004-03-23 | 150.23 |
| 2004-03-22 | 156.45 |
| 2004-03-19 | 167.33 |
| 2004-03-18 | 175.10 |
| 2004-03-17 | 173.55 |
| 2004-03-16 | 173.55 |
| 2004-03-15 | 171.99 |
| 2004-03-12 | 170.44 |
| 2004-03-11 | 173.55 |
| 2004-03-10 | 182.87 |
| 2004-03-09 | 185.98 |
| 2004-03-08 | 189.09 |
| 2004-03-05 | 181.32 |
| 2004-03-04 | 185.98 |
| 2004-03-03 | 192.20 |
| 2004-03-02 | 195.31 |
| 2004-03-01 | 193.75 |
| 2004-02-27 | 192.20 |
| 2004-02-26 | 192.20 |
| 2004-02-25 | 192.20 |
| 2004-02-24 | 192.20 |
| 2004-02-23 | 192.20 |
| 2004-02-20 | 192.20 |
| 2004-02-19 | 192.20 |
| 2004-02-18 | 206.19 |
| 2004-02-17 | 201.52 |
| 2004-02-16 | 198.42 |
| 2004-02-13 | 199.97 |
| 2004-02-12 | 201.52 |
| 2004-02-11 | 189.09 |
| 2004-02-10 | 184.43 |
| 2004-02-09 | 184.43 |
| 2004-02-06 | 171.99 |
| 2004-02-05 | 173.55 |
| 2004-02-04 | 182.87 |
| 2004-02-03 | 192.20 |
| 2004-02-02 | 199.97 |
| 2004-01-30 | 203.08 |
| 2004-01-29 | 201.52 |
| 2004-01-28 | 201.52 |
| 2004-01-27 | 206.19 |
| 2004-01-26 | 204.63 |
| 2004-01-21 | 204.63 |
| 2004-01-20 | 195.31 |
| 2004-01-19 | 204.63 |
| 2004-01-16 | 195.31 |
| 2004-01-15 | 199.97 |
| 2004-01-14 | 196.86 |
| 2004-01-13 | 201.52 |
| 2004-01-12 | 206.19 |
| 2004-01-09 | 213.96 |
| 2004-01-08 | 229.50 |
| 2004-01-07 | 223.28 |
| 2004-01-06 | 226.39 |
| 2004-01-05 | 220.17 |
| 2004-01-02 | 223.28 |
| 2003-12-31 | 210.85 |
| 2003-12-30 | 209.30 |
| 2003-12-29 | 217.07 |
| 2003-12-24 | 204.63 |
| 2003-12-23 | 203.08 |
| 2003-12-22 | 201.52 |
| 2003-12-19 | 201.52 |
| 2003-12-18 | 196.86 |
| 2003-12-17 | 193.75 |
| 2003-12-16 | 192.20 |
| 2003-12-15 | 196.86 |
| 2003-12-12 | 210.85 |
| 2003-12-11 | 210.85 |
| 2003-12-10 | 213.96 |
| 2003-12-09 | 217.07 |
| 2003-12-08 | 217.07 |
| 2003-12-05 | 204.63 |
| 2003-12-04 | 217.07 |
| 2003-12-03 | 220.17 |
| 2003-12-02 | 220.17 |
| 2003-12-01 | 238.83 |
| 2003-11-28 | 226.39 |
| 2003-11-27 | 210.85 |
| 2003-11-26 | 201.52 |
| 2003-11-25 | 203.08 |
| 2003-11-24 | 196.86 |
| 2003-11-21 | 178.21 |
| 2003-11-20 | 182.87 |
| 2003-11-19 | 196.86 |
| 2003-11-18 | 207.74 |
| 2003-11-17 | 210.85 |
| 2003-11-14 | 217.07 |
| 2003-11-13 | 217.07 |
| 2003-11-12 | 217.07 |
| 2003-11-11 | 232.61 |
| 2003-11-10 | 232.61 |
| 2003-11-07 | 213.96 |
| 2003-11-06 | 213.96 |
| 2003-11-05 | 220.17 |
| 2003-11-04 | 204.63 |
| 2003-11-03 | 220.17 |
| 2003-10-31 | 198.42 |
| 2003-10-30 | 190.64 |
| 2003-10-29 | 171.99 |
| 2003-10-28 | 167.33 |
| 2003-10-27 | 161.11 |
| 2003-10-24 | 156.45 |
| 2003-10-23 | 151.79 |
| 2003-10-22 | 164.22 |
| 2003-10-21 | 173.55 |
| 2003-10-20 | 175.10 |
| 2003-10-17 | 176.66 |
| 2003-10-16 | 185.98 |
| 2003-10-15 | 164.22 |
| 2003-10-14 | 164.22 |
| 2003-10-13 | 164.22 |
| 2003-10-10 | 156.45 |
| 2003-10-09 | 151.79 |
| 2003-10-08 | 165.78 |
| 2003-10-07 | 165.78 |
| 2003-10-06 | 165.78 |
| 2003-10-03 | 161.11 |
| 2003-10-02 | 147.13 |
| 2003-09-30 | 145.57 |
| 2003-09-29 | 136.25 |
| 2003-09-26 | 140.91 |
| 2003-09-25 | 148.68 |
| 2003-09-24 | 147.13 |
| 2003-09-23 | 142.46 |
| 2003-09-22 | 140.91 |
| 2003-09-19 | 145.88 |
| 2003-09-18 | 135.12 |
| 2003-09-17 | 141.27 |
| 2003-09-16 | 158.18 |
| 2003-09-15 | 141.27 |
| 2003-09-11 | 136.66 |
| 2003-09-10 | 116.68 |
| 2003-09-09 | 119.76 |
| 2003-09-08 | 133.59 |
| 2003-09-05 | 122.83 |
| 2003-09-04 | 122.83 |
| 2003-09-03 | 121.29 |
| 2003-09-02 | 105.93 |
| 2003-09-01 | 99.78 |
| 2003-08-29 | 102.85 |
| 2003-08-28 | 102.85 |
| 2003-08-27 | 104.39 |
| 2003-08-26 | 98.24 |
| 2003-08-25 | 96.71 |
| 2003-08-22 | 102.85 |
| 2003-08-21 | 96.71 |
| 2003-08-20 | 96.71 |
| 2003-08-19 | 95.17 |
| 2003-08-18 | 101.32 |
| 2003-08-15 | 104.39 |
| 2003-08-14 | 96.71 |
| 2003-08-13 | 98.24 |
| 2003-08-12 | 93.63 |
| 2003-08-11 | 95.17 |
| 2003-08-08 | 90.56 |
| 2003-08-07 | 92.10 |
| 2003-08-06 | 87.48 |
| 2003-08-05 | 90.56 |
| 2003-08-04 | 92.10 |
| 2003-08-01 | 87.48 |
| 2003-07-31 | 90.56 |
| 2003-07-30 | 87.48 |
| 2003-07-29 | 89.02 |
| 2003-07-28 | 90.56 |
| 2003-07-25 | 84.41 |
| 2003-07-24 | 84.41 |
| 2003-07-23 | 81.34 |
| 2003-07-22 | 84.41 |
| 2003-07-21 | 90.56 |
| 2003-07-18 | 90.56 |
| 2003-07-17 | 90.56 |
| 2003-07-16 | 96.71 |
| 2003-07-15 | 90.56 |
| 2003-07-14 | 96.71 |
| 2003-07-11 | 90.56 |
| 2003-07-10 | 95.17 |
| 2003-07-09 | 98.24 |
| 2003-07-08 | 90.56 |
| 2003-07-07 | 92.10 |
| 2003-07-04 | 82.87 |
| 2003-07-03 | 84.41 |
| 2003-07-02 | 81.34 |
| 2003-06-30 | 84.41 |
| 2003-06-27 | 84.41 |
| 2003-06-26 | 79.80 |
| 2003-06-25 | 82.87 |
| 2003-06-24 | 76.73 |
| 2003-06-23 | 84.41 |
| 2003-06-20 | 84.41 |
| 2003-06-19 | 84.41 |
| 2003-06-18 | 87.48 |
| 2003-06-17 | 70.58 |
| 2003-06-16 | 75.19 |
| 2003-06-13 | 69.04 |
| 2003-06-12 | 67.51 |
| 2003-06-11 | 72.12 |
| 2003-06-10 | 64.43 |
| 2003-06-09 | 67.51 |
| 2003-06-06 | 62.90 |
| 2003-06-05 | 64.43 |
| 2003-06-03 | 75.19 |
| 2003-06-02 | 78.26 |
| 2003-05-30 | 75.19 |
| 2003-05-29 | 73.65 |
| 2003-05-28 | 73.65 |
| 2003-05-27 | 73.65 |
| 2003-05-26 | 73.65 |
| 2003-05-23 | 70.58 |
| 2003-05-22 | 75.19 |
| 2003-05-21 | 78.26 |
| 2003-05-20 | 73.65 |
| 2003-05-19 | 73.65 |
| 2003-05-16 | 72.12 |
| 2003-05-15 | 65.97 |
| 2003-05-14 | 61.36 |
| 2003-05-13 | 58.29 |
| 2003-05-12 | 55.21 |
| 2003-05-09 | 55.21 |
| 2003-05-07 | 56.75 |
| 2003-05-06 | 59.21 |
| 2003-05-05 | 60.71 |
| 2003-05-02 | 56.20 |
| 2003-04-30 | 56.20 |
| 2003-04-29 | 59.21 |
| 2003-04-28 | 56.20 |
| 2003-04-25 | 50.20 |
| 2003-04-24 | 51.70 |
| 2003-04-23 | 51.70 |
| 2003-04-22 | 60.71 |
| 2003-04-17 | 63.71 |
| 2003-04-16 | 63.71 |
| 2003-04-15 | 63.71 |
| 2003-04-14 | 69.72 |
| 2003-04-11 | 72.73 |
| 2003-04-10 | 74.23 |
| 2003-04-09 | 69.72 |
| 2003-04-08 | 66.72 |
| 2003-04-07 | 72.73 |
| 2003-04-04 | 74.23 |
| 2003-04-03 | 74.23 |
| 2003-04-02 | 71.22 |
| 2003-04-01 | 63.71 |
| 2003-03-31 | 63.71 |
| 2003-03-28 | 65.22 |
| 2003-03-27 | 62.21 |
| 2003-03-26 | 63.71 |
| 2003-03-25 | 62.21 |
| 2003-03-24 | 63.71 |
| 2003-03-21 | 65.22 |
| 2003-03-20 | 60.71 |
| 2003-03-19 | 63.71 |
| 2003-03-18 | 57.71 |
| 2003-03-17 | 50.20 |
| 2003-03-14 | 60.71 |
| 2003-03-13 | 59.21 |
| 2003-03-12 | 62.21 |
| 2003-03-11 | 59.21 |
| 2003-03-10 | 50.20 |
| 2003-03-07 | 50.20 |
| 2003-03-06 | 51.70 |
| 2003-03-05 | 60.71 |
| 2003-03-04 | 62.21 |
| 2003-03-03 | 56.20 |
| 2003-02-28 | 63.71 |
| 2003-02-27 | 68.22 |
| 2003-02-26 | 68.22 |
| 2003-02-25 | 66.72 |
| 2003-02-24 | 66.72 |
| 2003-02-21 | 66.72 |
| 2003-02-20 | 69.72 |
| 2003-02-19 | 68.22 |
| 2003-02-18 | 74.23 |
| 2003-02-17 | 72.73 |
| 2003-02-14 | 68.22 |
| 2003-02-13 | 66.72 |
| 2003-02-12 | 74.23 |
| 2003-02-11 | 59.21 |
| 2003-02-10 | 57.71 |
| 2003-02-07 | 63.71 |
| 2003-02-06 | 63.71 |
| 2003-02-05 | 60.71 |
| 2003-02-04 | 56.20 |
| 2003-01-30 | 44.19 |
| 2003-01-29 | 42.69 |
| 2003-01-28 | 44.19 |
| 2003-01-27 | 39.68 |
| 2003-01-24 | 45.69 |
| 2003-01-23 | 44.19 |
| 2003-01-22 | 44.19 |
| 2003-01-21 | 45.69 |
| 2003-01-20 | 36.68 |
| 2003-01-17 | 38.18 |
| 2003-01-16 | 36.68 |
| 2003-01-15 | 47.19 |
| 2003-01-14 | 47.19 |
| 2003-01-13 | 47.19 |
| 2003-01-10 | 47.19 |
| 2003-01-09 | 41.18 |
| 2003-01-08 | 44.19 |
| 2003-01-07 | 32.17 |
| 2003-01-06 | 27.67 |
| 2003-01-03 | 26.17 |
| 2003-01-02 | 32.17 |
| 2002-12-31 | 32.17 |
| 2002-12-30 | 29.17 |
| 2002-12-27 | 33.68 |
| 2002-12-24 | 35.18 |
| 2002-12-23 | 36.68 |
| 2002-12-20 | 30.67 |
| 2002-12-19 | 26.17 |
| 2002-12-18 | 26.17 |
| 2002-12-17 | 29.17 |
| 2002-12-16 | 23.16 |
| 2002-12-13 | 27.67 |
| 2002-12-12 | 29.17 |
| 2002-12-11 | 29.17 |
| 2002-12-10 | 30.67 |
| 2002-12-09 | 30.67 |
| 2002-12-06 | 29.17 |
| 2002-12-05 | 30.67 |
| 2002-12-04 | 32.17 |
| 2002-12-03 | 30.67 |
| 2002-12-02 | 32.17 |
| 2002-11-29 | 29.17 |
| 2002-11-28 | 21.66 |
| 2002-11-27 | 19.56 |
| 2002-11-26 | 20.16 |
| 2002-11-25 | 21.66 |
| 2002-11-22 | 19.56 |
| 2002-11-21 | 20.16 |
| 2002-11-20 | 19.56 |
| 2002-11-19 | 20.16 |
| 2002-11-18 | 23.16 |
| 2002-11-15 | 24.66 |
| 2002-11-14 | 23.16 |
| 2002-11-13 | 23.16 |
| 2002-11-12 | 26.17 |
| 2002-11-11 | 26.17 |
| 2002-11-08 | 27.67 |
| 2002-11-07 | 24.66 |
| 2002-11-06 | 24.66 |
| 2002-11-05 | 21.66 |
| 2002-11-04 | 24.66 |
| 2002-11-01 | 20.16 |
| 2002-10-31 | 21.66 |
| 2002-10-30 | 23.16 |
| 2002-10-29 | 24.66 |
| 2002-10-28 | 26.17 |
| 2002-10-25 | 27.67 |
| 2002-10-24 | 32.17 |
| 2002-10-23 | 30.67 |
| 2002-10-22 | 32.17 |
| 2002-10-21 | 32.17 |
| 2002-10-18 | 36.68 |
| 2002-10-17 | 32.17 |
| 2002-10-16 | 23.16 |
| 2002-10-15 | 26.17 |
| 2002-10-11 | 24.66 |
| 2002-10-10 | 15.95 |
| 2002-10-09 | 16.55 |
| 2002-10-08 | 15.35 |
| 2002-10-07 | 15.95 |
| 2002-10-04 | 24.66 |
| 2002-10-03 | 23.16 |
| 2002-10-02 | 23.16 |
| 2002-09-30 | 21.66 |
| 2002-09-27 | 23.16 |
| 2002-09-26 | 27.67 |
| 2002-09-25 | 24.66 |
| 2002-09-24 | 26.17 |
| 2002-09-23 | 27.67 |
| 2002-09-20 | 30.67 |
| 2002-09-19 | 30.67 |
| 2002-09-18 | 30.67 |
| 2002-09-17 | 32.17 |
| 2002-09-16 | 29.17 |
| 2002-09-13 | 33.68 |
| 2002-09-12 | 38.18 |
| 2002-09-11 | 37.88 |
| 2002-09-10 | 36.40 |
| 2002-09-09 | 33.43 |
| 2002-09-06 | 28.99 |
| 2002-09-05 | 33.43 |
| 2002-09-04 | 40.85 |
| 2002-09-03 | 42.33 |
| 2002-09-02 | 42.33 |
| 2002-08-30 | 43.81 |
| 2002-08-29 | 42.33 |
| 2002-08-28 | 42.33 |
| 2002-08-27 | 39.36 |
| 2002-08-26 | 37.88 |
| 2002-08-23 | 37.88 |
| 2002-08-22 | 31.95 |
| 2002-08-21 | 27.50 |
| 2002-08-20 | 26.02 |
| 2002-08-19 | 26.02 |
| 2002-08-16 | 26.02 |
| 2002-08-15 | 27.50 |
| 2002-08-14 | 23.05 |
| 2002-08-13 | 24.54 |
| 2002-08-12 | 27.50 |
| 2002-08-09 | 24.54 |
| 2002-08-08 | 23.05 |
| 2002-08-07 | 23.05 |
| 2002-08-06 | 17.42 |
| 2002-08-05 | 23.05 |
| 2002-08-02 | 24.54 |
| 2002-08-01 | 26.02 |
| 2002-07-31 | 31.95 |
| 2002-07-30 | 31.95 |
| 2002-07-29 | 24.54 |
| 2002-07-26 | 28.99 |
| 2002-07-25 | 34.92 |
| 2002-07-24 | 31.95 |
| 2002-07-23 | 36.40 |
| 2002-07-22 | 37.88 |
| 2002-07-19 | 48.26 |
| 2002-07-18 | 43.81 |
| 2002-07-17 | 39.36 |
| 2002-07-16 | 39.36 |
| 2002-07-15 | 39.36 |
| 2002-07-12 | 40.85 |
| 2002-07-11 | 42.33 |
| 2002-07-10 | 43.81 |
| 2002-07-09 | 48.26 |
| 2002-07-08 | 48.26 |
| 2002-07-05 | 48.26 |
| 2002-07-04 | 40.85 |
| 2002-07-03 | 46.78 |
| 2002-07-02 | 40.85 |
| 2002-06-28 | 40.85 |
| 2002-06-27 | 42.33 |
| 2002-06-26 | 36.40 |
| 2002-06-25 | 34.92 |
| 2002-06-24 | 36.40 |
| 2002-06-21 | 30.47 |
| 2002-06-20 | 27.50 |
| 2002-06-19 | 23.05 |
| 2002-06-18 | 30.47 |
| 2002-06-17 | 39.36 |
| 2002-06-14 | 42.33 |
| 2002-06-13 | 37.88 |
| 2002-06-12 | 33.43 |
| 2002-06-11 | 33.43 |
| 2002-06-10 | 33.43 |
| 2002-06-07 | 34.92 |
| 2002-06-06 | 37.88 |
| 2002-06-05 | 33.43 |
| 2002-06-04 | 31.95 |
| 2002-06-03 | 30.47 |
| 2002-05-31 | 27.50 |
| 2002-05-30 | 26.02 |
| 2002-05-29 | 26.02 |
| 2002-05-28 | 33.43 |
| 2002-05-27 | 27.50 |
| 2002-05-24 | 28.99 |
| 2002-05-23 | 23.05 |
| 2002-05-22 | 24.54 |
| 2002-05-21 | 6.15 |
| 2002-05-17 | 7.34 |
| 2002-05-16 | 8.53 |
| 2002-05-15 | 9.12 |
| 2002-05-14 | 9.71 |
| 2002-05-13 | 7.34 |
| 2002-05-10 | 6.75 |
| 2002-05-09 | 7.93 |
| 2002-05-08 | 8.53 |
| 2002-05-07 | 11.49 |
| 2002-05-06 | 9.71 |
| 2002-05-03 | 11.49 |
| 2002-05-02 | 10.30 |
| 2002-04-30 | 6.26 |
| 2002-04-29 | 4.53 |
| 2002-04-26 | 5.11 |
| 2002-04-25 | 2.22 |
| 2002-04-24 | 3.37 |
| 2002-04-23 | 5.11 |
| 2002-04-22 | 3.37 |
| 2002-04-19 | 3.95 |
| 2002-04-18 | 6.26 |
| 2002-04-17 | 7.42 |
| 2002-04-16 | 6.26 |
| 2002-04-15 | 9.15 |
| 2002-04-12 | 9.15 |
| 2002-04-11 | 7.99 |
| 2002-04-10 | 0.49 |
| 2002-04-09 | -1.25 |
| 2002-04-08 | -1.25 |
| 2002-04-04 | -5.29 |
| 2002-04-03 | -6.44 |
| 2002-04-02 | -7.60 |
| 2002-03-28 | -5.87 |
| 2002-03-27 | -5.29 |
| 2002-03-26 | -5.29 |
| 2002-03-25 | -3.56 |
| 2002-03-22 | -5.29 |
| 2002-03-21 | -5.29 |
| 2002-03-20 | -4.13 |
| 2002-03-19 | -4.71 |
| 2002-03-18 | -5.29 |
| 2002-03-15 | -4.13 |
| 2002-03-14 | -1.82 |
| 2002-03-13 | -1.82 |
| 2002-03-12 | -2.98 |
| 2002-03-11 | -5.29 |
| 2002-03-08 | -5.87 |
| 2002-03-07 | -4.71 |
| 2002-03-06 | -5.29 |
| 2002-03-05 | -4.71 |
| 2002-03-04 | -5.87 |
| 2002-03-01 | -5.29 |
| 2002-02-28 | -3.56 |
| 2002-02-27 | -4.13 |
| 2002-02-26 | -5.29 |
| 2002-02-25 | -6.44 |
| 2002-02-22 | -5.29 |
| 2002-02-21 | -5.29 |
| 2002-02-20 | -5.29 |
| 2002-02-19 | -6.44 |
| 2002-02-18 | -2.40 |
| 2002-02-15 | -4.71 |
| 2002-02-11 | -4.71 |
| 2002-02-08 | -8.75 |
| 2002-02-07 | -7.60 |
| 2002-02-06 | -7.02 |
| 2002-02-05 | -7.60 |
| 2002-02-04 | -6.44 |
| 2002-02-01 | -6.44 |
| 2002-01-31 | -5.29 |
| 2002-01-30 | -5.87 |
| 2002-01-29 | -5.29 |
| 2002-01-28 | -4.13 |
| 2002-01-25 | -7.02 |
| 2002-01-24 | -7.02 |
| 2002-01-23 | -7.60 |
| 2002-01-22 | -7.60 |
| 2002-01-21 | -9.91 |
| 2002-01-18 | -9.33 |
| 2002-01-17 | -8.18 |
| 2002-01-16 | -8.75 |
| 2002-01-15 | -9.33 |
| 2002-01-14 | -9.33 |
| 2002-01-11 | -9.33 |
| 2002-01-10 | -9.33 |
| 2002-01-09 | -12.22 |
| 2002-01-08 | -7.60 |
| 2002-01-07 | -4.71 |
| 2002-01-04 | -4.71 |
| 2002-01-03 | -6.44 |
| 2002-01-02 | -10.49 |
| 2001-12-31 | -11.06 |
| 2001-12-28 | -11.64 |
| 2001-12-27 | -11.06 |
| 2001-12-24 | -12.22 |
| 2001-12-21 | -12.22 |
| 2001-12-20 | -11.64 |
| 2001-12-19 | -13.37 |
| 2001-12-18 | -12.80 |
| 2001-12-17 | -14.53 |
| 2001-12-14 | -12.22 |
| 2001-12-13 | -12.22 |
| 2001-12-12 | -9.33 |
| 2001-12-11 | -5.87 |
| 2001-12-10 | -7.02 |
| 2001-12-07 | -5.87 |
| 2001-12-06 | -6.44 |
| 2001-12-05 | -6.44 |
| 2001-12-04 | -4.13 |
| 2001-12-03 | -5.29 |
| 2001-11-30 | -4.71 |
| 2001-11-29 | -5.87 |
| 2001-11-28 | -5.29 |
| 2001-11-27 | -4.71 |
| 2001-11-26 | -2.40 |
| 2001-11-23 | -4.13 |
| 2001-11-22 | -4.71 |
| 2001-11-21 | -4.13 |
| 2001-11-20 | -4.13 |
| 2001-11-19 | -5.29 |
| 2001-11-16 | -5.87 |
| 2001-11-15 | -2.98 |
| 2001-11-14 | -4.13 |
| 2001-11-13 | -6.44 |
| 2001-11-12 | -6.44 |
| 2001-11-09 | -6.44 |
| 2001-11-08 | -9.91 |
| 2001-11-07 | -9.91 |
| 2001-11-06 | -8.75 |
| 2001-11-05 | -7.60 |
| 2001-11-02 | -11.64 |
| 2001-11-01 | -13.37 |
| 2001-10-31 | -15.11 |
| 2001-10-30 | -13.95 |
| 2001-10-29 | -18.57 |
| 2001-10-26 | -19.15 |
| 2001-10-24 | -21.46 |
| 2001-10-23 | -19.73 |
| 2001-10-22 | -23.77 |
| 2001-10-19 | -22.61 |
| 2001-10-18 | -22.61 |
| 2001-10-17 | -22.04 |
| 2001-10-16 | -23.77 |
| 2001-10-15 | -23.19 |
| 2001-10-12 | -24.35 |
| 2001-10-11 | -19.15 |
| 2001-10-10 | -20.30 |
| 2001-10-09 | -20.30 |
| 2001-10-08 | -22.61 |
| 2001-10-05 | -21.46 |
| 2001-10-04 | -20.90 |
| 2001-10-03 | -23.14 |
| 2001-09-28 | -20.34 |
| 2001-09-27 | -23.14 |
| 2001-09-26 | -24.82 |
| 2001-09-25 | -32.12 |
| 2001-09-24 | -29.87 |
| 2001-09-21 | -34.36 |
| 2001-09-20 | -33.24 |
| 2001-09-19 | -36.04 |
| 2001-09-18 | -38.85 |
| 2001-09-17 | -38.85 |
| 2001-09-14 | -36.61 |
| 2001-09-13 | -36.04 |
| 2001-09-12 | -37.73 |
| 2001-09-11 | -25.39 |
| 2001-09-10 | -25.39 |
| 2001-09-07 | -25.95 |
| 2001-09-06 | -23.70 |
| 2001-09-05 | -23.70 |
| 2001-09-04 | -23.14 |
| 2001-09-03 | -22.58 |
| 2001-08-31 | -22.02 |
| 2001-08-30 | -21.46 |
| 2001-08-29 | -21.46 |
| 2001-08-28 | -21.46 |
| 2001-08-27 | -20.34 |
| 2001-08-24 | -20.90 |
| 2001-08-23 | -21.46 |
| 2001-08-22 | -20.90 |
| 2001-08-21 | -17.53 |
| 2001-08-20 | -18.65 |
| 2001-08-17 | -18.09 |
| 2001-08-16 | -19.78 |
| 2001-08-15 | -18.09 |
| 2001-08-14 | -20.90 |
| 2001-08-13 | -22.02 |
| 2001-08-10 | -22.02 |
| 2001-08-09 | -22.58 |
| 2001-08-08 | -21.46 |
| 2001-08-07 | -21.46 |
| 2001-08-06 | -21.46 |
| 2001-08-03 | -16.97 |
| 2001-08-02 | -16.41 |
| 2001-08-01 | -14.17 |
| 2001-07-31 | -13.60 |
| 2001-07-30 | -11.36 |
| 2001-07-27 | -9.12 |
| 2001-07-26 | -9.12 |
| 2001-07-24 | -10.80 |
| 2001-07-23 | -12.48 |
| 2001-07-20 | -12.48 |
| 2001-07-19 | -14.73 |
| 2001-07-18 | -13.60 |
| 2001-07-17 | -14.73 |
| 2001-07-16 | -13.60 |
| 2001-07-13 | -7.99 |
| 2001-07-12 | -7.43 |
| 2001-07-11 | -7.99 |
| 2001-07-10 | -5.75 |
| 2001-07-09 | -6.87 |
| 2001-07-05 | -4.63 |
| 2001-07-04 | -1.82 |
| 2001-07-03 | -5.75 |
| 2001-06-29 | -1.82 |
| 2001-06-28 | -2.95 |
| 2001-06-27 | 1.54 |
| 2001-06-26 | 0.98 |
| 2001-06-22 | 4.35 |
| 2001-06-21 | 6.59 |
| 2001-06-20 | 1.54 |
| 2001-06-19 | 1.54 |
| 2001-06-18 | 2.66 |
| 2001-06-15 | 6.59 |
| 2001-06-14 | 5.47 |
| 2001-06-13 | 11.08 |
| 2001-06-12 | 13.60 |
| 2001-06-11 | 16.41 |
| 2001-06-08 | 22.02 |
| 2001-06-07 | 17.81 |
| 2001-06-06 | 12.20 |
| 2001-06-05 | 19.21 |
| 2001-06-04 | 24.82 |
| 2001-06-01 | 9.96 |
| 2001-05-31 | 7.71 |
| 2001-05-30 | 12.20 |
| 2001-05-29 | 16.41 |
| 2001-05-28 | 16.41 |
| 2001-05-25 | 11.64 |
| 2001-05-24 | 11.08 |
| 2001-05-23 | 7.71 |
| 2001-05-22 | 8.27 |
| 2001-05-21 | 9.40 |
| 2001-05-18 | -0.70 |
| 2001-05-17 | -0.14 |
| 2001-05-16 | -1.26 |
| 2001-05-15 | -8.56 |
| 2001-05-14 | -12.48 |
| 2001-05-11 | -9.68 |
| 2001-05-10 | -9.12 |
| 2001-05-09 | -9.12 |
| 2001-05-08 | -11.85 |
| 2001-05-07 | -11.31 |
| 2001-05-04 | -12.40 |
| 2001-05-03 | -10.21 |
| 2001-05-02 | -11.31 |
| 2001-04-27 | -15.69 |
| 2001-04-26 | -16.78 |
| 2001-04-25 | -16.78 |
| 2001-04-24 | -17.33 |
| 2001-04-23 | -14.59 |
| 2001-04-20 | -15.14 |
| 2001-04-19 | -14.04 |
| 2001-04-18 | -13.50 |
| 2001-04-17 | -18.97 |
| 2001-04-12 | -18.97 |
| 2001-04-11 | -17.88 |
| 2001-04-10 | -18.97 |
| 2001-04-09 | -14.04 |
| 2001-04-06 | -14.59 |
| 2001-04-04 | -14.04 |
| 2001-04-03 | -11.31 |
| 2001-04-02 | -8.02 |
| 2001-03-30 | -12.40 |
| 2001-03-29 | -14.04 |
| 2001-03-28 | -13.50 |
| 2001-03-27 | -12.40 |
| 2001-03-26 | -11.31 |
| 2001-03-23 | -14.59 |
| 2001-03-22 | -14.59 |
| 2001-03-21 | -12.95 |
| 2001-03-20 | -12.95 |
| 2001-03-19 | -9.66 |
| 2001-03-16 | -12.40 |
| 2001-03-15 | -12.95 |
| 2001-03-14 | -13.50 |
| 2001-03-13 | -14.59 |
| 2001-03-12 | -12.40 |
| 2001-03-09 | -9.12 |
| 2001-03-08 | -9.12 |
| 2001-03-07 | -8.57 |
| 2001-03-06 | -6.93 |
| 2001-03-05 | -8.57 |
| 2001-03-02 | -9.12 |
| 2001-03-01 | -8.02 |
| 2001-02-28 | -3.64 |
| 2001-02-27 | -0.90 |
| 2001-02-26 | 0.74 |
| 2001-02-23 | -3.09 |
| 2001-02-22 | -5.83 |
| 2001-02-21 | -7.47 |
| 2001-02-20 | -8.02 |
| 2001-02-19 | -7.47 |
| 2001-02-16 | -9.12 |
| 2001-02-15 | -7.47 |
| 2001-02-14 | -10.76 |
| 2001-02-13 | -10.21 |
| 2001-02-12 | -9.12 |
| 2001-02-09 | -11.31 |
| 2001-02-08 | -11.31 |
| 2001-02-07 | -10.76 |
| 2001-02-06 | -10.21 |
| 2001-02-05 | -9.12 |
| 2001-02-02 | -10.76 |
| 2001-02-01 | -11.31 |
| 2001-01-31 | -5.83 |
| 2001-01-30 | -5.83 |
| 2001-01-29 | -5.28 |
| 2001-01-23 | -8.57 |
| 2001-01-22 | -6.93 |
| 2001-01-19 | -8.57 |
| 2001-01-18 | -11.85 |
| 2001-01-17 | -18.42 |
| 2001-01-16 | -17.88 |
| 2001-01-15 | -17.88 |
| 2001-01-12 | -16.78 |
| 2001-01-11 | -17.33 |
| 2001-01-10 | -15.14 |
| 2001-01-09 | -12.40 |
| 2001-01-08 | -12.40 |
| 2001-01-05 | -13.50 |
| 2001-01-04 | -8.02 |
| 2001-01-03 | -10.21 |
| 2001-01-02 | -9.12 |
| 2000-12-29 | -6.38 |
| 2000-12-28 | -4.19 |
| 2000-12-27 | -6.93 |
| 2000-12-22 | -6.93 |
| 2000-12-21 | -6.93 |
| 2000-12-20 | -6.38 |
| 2000-12-19 | -5.28 |
| 2000-12-18 | -7.47 |
| 2000-12-15 | -8.02 |
| 2000-12-14 | -4.74 |
| 2000-12-13 | -6.93 |
| 2000-12-12 | -8.02 |
| 2000-12-11 | -5.83 |
| 2000-12-08 | -4.19 |
| 2000-12-07 | -6.93 |
| 2000-12-06 | -10.21 |
| 2000-12-05 | -14.04 |
| 2000-12-04 | -15.69 |
| 2000-12-01 | -18.97 |
| 2000-11-30 | -20.07 |
| 2000-11-29 | -17.88 |
| 2000-11-28 | -14.04 |
| 2000-11-27 | -15.69 |
| 2000-11-24 | -16.23 |
| 2000-11-23 | -18.42 |
| 2000-11-22 | -13.50 |
| 2000-11-21 | -15.14 |
| 2000-11-20 | -21.16 |
| 2000-11-17 | -20.07 |
| 2000-11-16 | -21.71 |
| 2000-11-15 | -22.26 |
| 2000-11-14 | -22.26 |
| 2000-11-13 | -25.54 |
| 2000-11-10 | -23.35 |
| 2000-11-09 | -23.35 |
| 2000-11-08 | -21.71 |
| 2000-11-07 | -21.16 |
| 2000-11-06 | -22.26 |
| 2000-11-03 | -19.52 |
| 2000-11-02 | -20.61 |
| 2000-11-01 | -18.42 |
| 2000-10-31 | -24.45 |
| 2000-10-30 | -28.83 |
| 2000-10-27 | -29.92 |
| 2000-10-26 | -29.92 |
| 2000-10-25 | -29.92 |
| 2000-10-24 | -29.92 |
| 2000-10-23 | -27.73 |
| 2000-10-20 | -27.18 |
| 2000-10-19 | -33.75 |
| 2000-10-18 | -31.02 |
| 2000-10-17 | -29.41 |
| 2000-10-16 | -28.88 |
| 2000-10-13 | -28.34 |
| 2000-10-12 | -26.20 |
| 2000-10-11 | -25.13 |
| 2000-10-10 | -25.67 |
| 2000-10-09 | -25.67 |
| 2000-10-05 | -24.60 |
| 2000-10-04 | -24.60 |
| 2000-10-03 | -24.06 |
| 2000-09-29 | -24.06 |
| 2000-09-28 | -24.60 |
| 2000-09-27 | -25.13 |
| 2000-09-26 | -25.67 |
| 2000-09-25 | -27.27 |
| 2000-09-22 | -29.95 |
| 2000-09-21 | -25.67 |
| 2000-09-20 | -25.13 |
| 2000-09-19 | -25.13 |
| 2000-09-18 | -25.67 |
| 2000-09-15 | -25.13 |
| 2000-09-14 | -24.06 |
| 2000-09-12 | -22.99 |
| 2000-09-11 | -22.46 |
| 2000-09-08 | -17.65 |
| 2000-09-07 | -18.18 |
| 2000-09-06 | -15.51 |
| 2000-09-05 | -15.51 |
| 2000-09-04 | -15.51 |
| 2000-09-01 | -16.04 |
| 2000-08-31 | -16.58 |
| 2000-08-30 | -15.51 |
| 2000-08-29 | -14.44 |
| 2000-08-28 | -16.04 |
| 2000-08-25 | -14.44 |
| 2000-08-24 | -14.97 |
| 2000-08-23 | -14.44 |
| 2000-08-22 | -10.16 |
| 2000-08-21 | -9.09 |
| 2000-08-18 | -6.42 |
| 2000-08-17 | -9.09 |
| 2000-08-16 | -11.76 |
| 2000-08-15 | -13.90 |
| 2000-08-14 | -11.76 |
| 2000-08-11 | -10.16 |
| 2000-08-10 | -8.56 |
| 2000-08-09 | -6.95 |
| 2000-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy