Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 2025-10-31 | -99.20 |
| 2025-10-30 | -99.22 |
| 2025-10-28 | -99.20 |
| 2025-10-27 | -99.20 |
| 2025-10-24 | -99.10 |
| 2025-10-23 | -99.17 |
| 2025-10-22 | -99.17 |
| 2025-10-21 | -99.20 |
| 2025-10-20 | -99.20 |
| 2025-10-17 | -99.17 |
| 2025-10-16 | -99.15 |
| 2025-10-15 | -99.20 |
| 2025-10-14 | -99.20 |
| 2025-10-13 | -99.20 |
| 2025-10-10 | -99.20 |
| 2025-10-09 | -99.20 |
| 2025-10-08 | -99.20 |
| 2025-10-06 | -99.25 |
| 2025-10-03 | -99.20 |
| 2025-10-02 | -99.22 |
| 2025-09-30 | -99.22 |
| 2025-09-29 | -99.22 |
| 2025-09-26 | -99.20 |
| 2025-09-25 | -99.20 |
| 2025-09-24 | -99.17 |
| 2025-09-23 | -99.22 |
| 2025-09-22 | -99.25 |
| 2025-09-19 | -99.25 |
| 2025-09-18 | -99.27 |
| 2025-09-17 | -99.22 |
| 2025-09-16 | -99.32 |
| 2025-09-15 | -99.37 |
| 2025-09-12 | -99.32 |
| 2025-09-11 | -99.32 |
| 2025-09-10 | -99.37 |
| 2025-09-09 | -99.37 |
| 2025-09-08 | -99.40 |
| 2025-09-05 | -99.35 |
| 2025-09-04 | -99.40 |
| 2025-09-03 | -99.40 |
| 2025-09-02 | -99.37 |
| 2025-09-01 | -99.37 |
| 2025-08-29 | -99.37 |
| 2025-08-28 | -99.37 |
| 2025-08-27 | -99.40 |
| 2025-08-26 | -99.40 |
| 2025-08-25 | -99.37 |
| 2025-08-22 | -99.35 |
| 2025-08-21 | -99.37 |
| 2025-08-20 | -99.37 |
| 2025-08-19 | -99.37 |
| 2025-08-18 | -99.32 |
| 2025-08-15 | -99.32 |
| 2025-08-14 | -99.37 |
| 2025-08-13 | -99.32 |
| 2025-08-12 | -99.35 |
| 2025-08-11 | -99.37 |
| 2025-08-08 | -99.35 |
| 2025-08-07 | -99.35 |
| 2025-08-06 | -99.35 |
| 2025-08-05 | -99.35 |
| 2025-08-04 | -99.35 |
| 2025-08-01 | -99.35 |
| 2025-07-31 | -99.35 |
| 2025-07-30 | -99.35 |
| 2025-07-29 | -99.35 |
| 2025-07-28 | -99.35 |
| 2025-07-25 | -99.27 |
| 2025-07-24 | -99.32 |
| 2025-07-23 | -99.35 |
| 2025-07-22 | -99.35 |
| 2025-07-21 | -99.30 |
| 2025-07-18 | -99.30 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.32 |
| 2025-07-15 | -99.30 |
| 2025-07-14 | -99.32 |
| 2025-07-11 | -99.35 |
| 2025-07-10 | -99.35 |
| 2025-07-09 | -99.37 |
| 2025-07-08 | -99.32 |
| 2025-07-07 | -99.32 |
| 2025-07-04 | -99.32 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.30 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.25 |
| 2025-06-26 | -99.25 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.30 |
| 2025-06-23 | -99.32 |
| 2025-06-20 | -99.27 |
| 2025-06-19 | -99.22 |
| 2025-06-18 | -99.20 |
| 2025-06-17 | -99.32 |
| 2025-06-16 | -99.27 |
| 2025-06-13 | -99.30 |
| 2025-06-12 | -99.25 |
| 2025-06-11 | -99.17 |
| 2025-06-10 | -99.17 |
| 2025-06-09 | -99.15 |
| 2025-06-06 | -99.20 |
| 2025-06-05 | -99.22 |
| 2025-06-04 | -99.27 |
| 2025-06-03 | -99.32 |
| 2025-06-02 | -99.37 |
| 2025-05-30 | -99.32 |
| 2025-05-29 | -99.35 |
| 2025-05-28 | -99.37 |
| 2025-05-27 | -99.40 |
| 2025-05-26 | -99.32 |
| 2025-05-23 | -99.35 |
| 2025-05-22 | -99.35 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.47 |
| 2025-05-15 | -99.52 |
| 2025-05-14 | -99.47 |
| 2025-05-13 | -99.52 |
| 2025-05-12 | -99.52 |
| 2025-05-09 | -99.47 |
| 2025-05-08 | -99.50 |
| 2025-05-07 | -99.52 |
| 2025-05-06 | -99.55 |
| 2025-05-02 | -99.55 |
| 2025-04-30 | -99.52 |
| 2025-04-29 | -99.52 |
| 2025-04-28 | -99.55 |
| 2025-04-25 | -99.50 |
| 2025-04-24 | -99.52 |
| 2025-04-23 | -99.52 |
| 2025-04-22 | -99.50 |
| 2025-04-17 | -99.52 |
| 2025-04-16 | -99.50 |
| 2025-04-15 | -99.50 |
| 2025-04-14 | -99.47 |
| 2025-04-11 | -99.52 |
| 2025-04-10 | -99.50 |
| 2025-04-09 | -99.50 |
| 2025-04-08 | -99.50 |
| 2025-04-07 | -99.47 |
| 2025-04-03 | -99.47 |
| 2025-04-02 | -99.45 |
| 2025-04-01 | -99.42 |
| 2025-03-31 | -99.42 |
| 2025-03-28 | -99.42 |
| 2025-03-27 | -99.47 |
| 2025-03-26 | -99.47 |
| 2025-03-25 | -99.47 |
| 2025-03-24 | -99.45 |
| 2025-03-21 | -99.45 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.45 |
| 2025-03-18 | -99.45 |
| 2025-03-17 | -99.45 |
| 2025-03-14 | -99.40 |
| 2025-03-13 | -99.42 |
| 2025-03-12 | -99.45 |
| 2025-03-11 | -99.47 |
| 2025-03-10 | -99.47 |
| 2025-03-07 | -99.42 |
| 2025-03-06 | -99.42 |
| 2025-03-05 | -99.42 |
| 2025-03-04 | -99.42 |
| 2025-03-03 | -99.47 |
| 2025-02-28 | -99.42 |
| 2025-02-27 | -99.42 |
| 2025-02-26 | -99.42 |
| 2025-02-25 | -99.40 |
| 2025-02-24 | -99.40 |
| 2025-02-21 | -99.42 |
| 2025-02-20 | -99.37 |
| 2025-02-19 | -99.50 |
| 2025-02-18 | -99.45 |
| 2025-02-17 | -99.47 |
| 2025-02-14 | -99.47 |
| 2025-02-13 | -99.47 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.47 |
| 2025-02-10 | -99.47 |
| 2025-02-07 | -99.47 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.42 |
| 2025-02-04 | -99.42 |
| 2025-02-03 | -99.40 |
| 2025-01-28 | -99.42 |
| 2025-01-27 | -99.42 |
| 2025-01-24 | -99.42 |
| 2025-01-23 | -99.42 |
| 2025-01-22 | -99.42 |
| 2025-01-21 | -99.42 |
| 2025-01-20 | -99.45 |
| 2025-01-17 | -99.47 |
| 2025-01-16 | -99.37 |
| 2025-01-15 | -99.37 |
| 2025-01-14 | -99.37 |
| 2025-01-13 | -99.37 |
| 2025-01-10 | -99.37 |
| 2025-01-09 | -99.35 |
| 2025-01-08 | -99.37 |
| 2025-01-07 | -99.37 |
| 2025-01-06 | -99.37 |
| 2025-01-03 | -99.45 |
| 2025-01-02 | -99.45 |
| 2024-12-31 | -99.45 |
| 2024-12-30 | -99.45 |
| 2024-12-27 | -99.40 |
| 2024-12-24 | -99.40 |
| 2024-12-23 | -99.40 |
| 2024-12-20 | -99.40 |
| 2024-12-19 | -99.42 |
| 2024-12-18 | -99.42 |
| 2024-12-17 | -99.37 |
| 2024-12-16 | -99.42 |
| 2024-12-13 | -99.42 |
| 2024-12-12 | -99.35 |
| 2024-12-11 | -99.40 |
| 2024-12-10 | -99.40 |
| 2024-12-09 | -99.40 |
| 2024-12-06 | -99.40 |
| 2024-12-05 | -99.40 |
| 2024-12-04 | -99.40 |
| 2024-12-03 | -99.40 |
| 2024-12-02 | -99.40 |
| 2024-11-29 | -99.45 |
| 2024-11-28 | -99.45 |
| 2024-11-27 | -99.45 |
| 2024-11-26 | -99.45 |
| 2024-11-25 | -99.42 |
| 2024-11-22 | -99.42 |
| 2024-11-21 | -99.37 |
| 2024-11-20 | -99.37 |
| 2024-11-19 | -99.40 |
| 2024-11-18 | -99.40 |
| 2024-11-15 | -99.40 |
| 2024-11-14 | -99.37 |
| 2024-11-13 | -99.32 |
| 2024-11-12 | -99.32 |
| 2024-11-11 | -99.30 |
| 2024-11-08 | -99.30 |
| 2024-11-07 | -99.30 |
| 2024-11-06 | -99.32 |
| 2024-11-05 | -99.30 |
| 2024-11-04 | -99.32 |
| 2024-11-01 | -99.32 |
| 2024-10-31 | -99.35 |
| 2024-10-30 | -99.27 |
| 2024-10-29 | -99.22 |
| 2024-10-28 | -99.22 |
| 2024-10-25 | -99.32 |
| 2024-10-24 | -99.32 |
| 2024-10-23 | -99.25 |
| 2024-10-22 | -99.25 |
| 2024-10-21 | -99.17 |
| 2024-10-18 | -99.17 |
| 2024-10-17 | -99.22 |
| 2024-10-16 | -99.30 |
| 2024-10-15 | -99.27 |
| 2024-10-14 | -99.20 |
| 2024-10-10 | -99.15 |
| 2024-10-09 | -99.25 |
| 2024-10-08 | -99.22 |
| 2024-10-07 | -99.10 |
| 2024-10-04 | -99.02 |
| 2024-10-03 | -99.20 |
| 2024-10-02 | -99.10 |
| 2024-09-30 | -99.25 |
| 2024-09-27 | -99.37 |
| 2024-09-26 | -99.37 |
| 2024-09-25 | -99.42 |
| 2024-09-24 | -99.37 |
| 2024-09-23 | -99.37 |
| 2024-09-20 | -99.37 |
| 2024-09-19 | -99.37 |
| 2024-09-17 | -99.45 |
| 2024-09-16 | -99.45 |
| 2024-09-13 | -99.47 |
| 2024-09-12 | -99.45 |
| 2024-09-11 | -99.40 |
| 2024-09-10 | -99.40 |
| 2024-09-09 | -99.40 |
| 2024-09-05 | -99.40 |
| 2024-09-04 | -99.45 |
| 2024-09-03 | -99.40 |
| 2024-09-02 | -99.40 |
| 2024-08-30 | -99.40 |
| 2024-08-29 | -99.37 |
| 2024-08-28 | -99.37 |
| 2024-08-27 | -99.37 |
| 2024-08-26 | -99.37 |
| 2024-08-23 | -99.40 |
| 2024-08-22 | -99.42 |
| 2024-08-21 | -99.42 |
| 2024-08-20 | -99.42 |
| 2024-08-19 | -99.42 |
| 2024-08-16 | -99.42 |
| 2024-08-15 | -99.37 |
| 2024-08-14 | -99.37 |
| 2024-08-13 | -99.37 |
| 2024-08-12 | -99.37 |
| 2024-08-09 | -99.37 |
| 2024-08-08 | -99.37 |
| 2024-08-07 | -99.37 |
| 2024-08-06 | -99.42 |
| 2024-08-05 | -99.42 |
| 2024-08-02 | -99.40 |
| 2024-08-01 | -99.42 |
| 2024-07-31 | -99.42 |
| 2024-07-30 | -99.45 |
| 2024-07-29 | -99.37 |
| 2024-07-26 | -99.40 |
| 2024-07-25 | -99.40 |
| 2024-07-24 | -99.40 |
| 2024-07-23 | -99.35 |
| 2024-07-22 | -99.35 |
| 2024-07-19 | -99.37 |
| 2024-07-18 | -99.37 |
| 2024-07-17 | -99.37 |
| 2024-07-16 | -99.37 |
| 2024-07-15 | -99.37 |
| 2024-07-12 | -99.35 |
| 2024-07-11 | -99.37 |
| 2024-07-10 | -99.37 |
| 2024-07-09 | -99.37 |
| 2024-07-08 | -99.35 |
| 2024-07-05 | -99.40 |
| 2024-07-04 | -99.40 |
| 2024-07-03 | -99.42 |
| 2024-07-02 | -99.37 |
| 2024-06-28 | -99.35 |
| 2024-06-27 | -99.32 |
| 2024-06-26 | -99.32 |
| 2024-06-25 | -99.30 |
| 2024-06-24 | -99.30 |
| 2024-06-21 | -99.27 |
| 2024-06-20 | -99.27 |
| 2024-06-19 | -99.25 |
| 2024-06-18 | -99.25 |
| 2024-06-17 | -99.22 |
| 2024-06-14 | -99.20 |
| 2024-06-13 | -99.22 |
| 2024-06-12 | -99.22 |
| 2024-06-11 | -99.22 |
| 2024-06-07 | -99.17 |
| 2024-06-06 | -99.25 |
| 2024-06-05 | -99.25 |
| 2024-06-04 | -99.27 |
| 2024-06-03 | -99.22 |
| 2024-05-31 | -99.22 |
| 2024-05-30 | -99.22 |
| 2024-05-29 | -99.20 |
| 2024-05-28 | -99.22 |
| 2024-05-27 | -99.22 |
| 2024-05-24 | -99.17 |
| 2024-05-23 | -99.17 |
| 2024-05-22 | -99.17 |
| 2024-05-21 | -99.17 |
| 2024-05-20 | -99.15 |
| 2024-05-17 | -99.05 |
| 2024-05-16 | -99.05 |
| 2024-05-14 | -99.05 |
| 2024-05-13 | -99.07 |
| 2024-05-10 | -99.12 |
| 2024-05-09 | -99.20 |
| 2024-05-08 | -99.20 |
| 2024-05-07 | -99.12 |
| 2024-05-06 | -99.15 |
| 2024-05-03 | -99.15 |
| 2024-05-02 | -99.15 |
| 2024-04-30 | -99.12 |
| 2024-04-29 | -99.15 |
| 2024-04-26 | -99.15 |
| 2024-04-25 | -99.15 |
| 2024-04-24 | -99.25 |
| 2024-04-23 | -99.20 |
| 2024-04-22 | -99.20 |
| 2024-04-19 | -99.25 |
| 2024-04-18 | -99.25 |
| 2024-04-17 | -99.15 |
| 2024-04-16 | -99.15 |
| 2024-04-15 | -99.15 |
| 2024-04-12 | -99.15 |
| 2024-04-11 | -99.15 |
| 2024-04-10 | -99.15 |
| 2024-04-09 | -99.15 |
| 2024-04-08 | -99.20 |
| 2024-04-05 | -99.22 |
| 2024-04-03 | -99.22 |
| 2024-04-02 | -99.17 |
| 2024-03-28 | -99.15 |
| 2024-03-27 | -99.12 |
| 2024-03-26 | -99.12 |
| 2024-03-25 | -99.12 |
| 2024-03-22 | -99.12 |
| 2024-03-21 | -99.12 |
| 2024-03-20 | -99.12 |
| 2024-03-19 | -99.15 |
| 2024-03-18 | -99.12 |
| 2024-03-15 | -99.10 |
| 2024-03-14 | -99.10 |
| 2024-03-13 | -99.12 |
| 2024-03-12 | -99.20 |
| 2024-03-11 | -99.20 |
| 2024-03-08 | -99.15 |
| 2024-03-07 | -99.20 |
| 2024-03-06 | -99.20 |
| 2024-03-05 | -99.20 |
| 2024-03-04 | -99.22 |
| 2024-03-01 | -99.10 |
| 2024-02-29 | -99.10 |
| 2024-02-28 | -99.07 |
| 2024-02-27 | -99.05 |
| 2024-02-26 | -99.10 |
| 2024-02-23 | -99.10 |
| 2024-02-22 | -99.15 |
| 2024-02-21 | -99.07 |
| 2024-02-20 | -99.02 |
| 2024-02-19 | -99.02 |
| 2024-02-16 | -99.05 |
| 2024-02-15 | -99.05 |
| 2024-02-14 | -99.15 |
| 2024-02-09 | -99.15 |
| 2024-02-08 | -99.15 |
| 2024-02-07 | -99.12 |
| 2024-02-06 | -99.12 |
| 2024-02-05 | -99.12 |
| 2024-02-02 | -99.12 |
| 2024-02-01 | -99.12 |
| 2024-01-31 | -99.12 |
| 2024-01-30 | -99.12 |
| 2024-01-29 | -99.10 |
| 2024-01-26 | -99.10 |
| 2024-01-25 | -99.10 |
| 2024-01-24 | -99.10 |
| 2024-01-23 | -99.10 |
| 2024-01-22 | -99.10 |
| 2024-01-19 | -99.10 |
| 2024-01-18 | -99.10 |
| 2024-01-17 | -99.10 |
| 2024-01-16 | -99.22 |
| 2024-01-15 | -99.22 |
| 2024-01-12 | -99.12 |
| 2024-01-11 | -99.12 |
| 2024-01-10 | -99.20 |
| 2024-01-09 | -99.17 |
| 2024-01-08 | -99.10 |
| 2024-01-05 | -99.05 |
| 2024-01-04 | -99.05 |
| 2024-01-03 | -98.85 |
| 2024-01-02 | -99.27 |
| 2023-12-29 | -99.27 |
| 2023-12-28 | -99.30 |
| 2023-12-27 | -99.37 |
| 2023-12-22 | -99.32 |
| 2023-12-21 | -99.35 |
| 2023-12-20 | -99.35 |
| 2023-12-19 | -99.35 |
| 2023-12-18 | -99.35 |
| 2023-12-15 | -99.35 |
| 2023-12-14 | -99.35 |
| 2023-12-13 | -99.40 |
| 2023-12-12 | -99.40 |
| 2023-12-11 | -99.40 |
| 2023-12-08 | -99.40 |
| 2023-12-07 | -99.37 |
| 2023-12-06 | -99.37 |
| 2023-12-05 | -99.37 |
| 2023-12-04 | -99.37 |
| 2023-12-01 | -99.32 |
| 2023-11-30 | -99.32 |
| 2023-11-29 | -99.32 |
| 2023-11-28 | -99.37 |
| 2023-11-27 | -99.32 |
| 2023-11-24 | -99.32 |
| 2023-11-23 | -99.32 |
| 2023-11-22 | -99.32 |
| 2023-11-21 | -99.32 |
| 2023-11-20 | -99.32 |
| 2023-11-17 | -99.35 |
| 2023-11-16 | -99.35 |
| 2023-11-15 | -99.35 |
| 2023-11-14 | -99.35 |
| 2023-11-13 | -99.35 |
| 2023-11-10 | -99.35 |
| 2023-11-09 | -99.32 |
| 2023-11-08 | -99.32 |
| 2023-11-07 | -99.35 |
| 2023-11-06 | -99.35 |
| 2023-11-03 | -99.35 |
| 2023-11-02 | -99.40 |
| 2023-11-01 | -99.40 |
| 2023-10-31 | -99.40 |
| 2023-10-30 | -99.32 |
| 2023-10-27 | -99.32 |
| 2023-10-26 | -99.32 |
| 2023-10-25 | -99.32 |
| 2023-10-24 | -99.37 |
| 2023-10-20 | -99.37 |
| 2023-10-19 | -99.37 |
| 2023-10-18 | -99.37 |
| 2023-10-17 | -99.37 |
| 2023-10-16 | -99.35 |
| 2023-10-13 | -99.40 |
| 2023-10-12 | -99.40 |
| 2023-10-11 | -99.32 |
| 2023-10-10 | -99.30 |
| 2023-10-09 | -99.30 |
| 2023-10-06 | -99.30 |
| 2023-10-05 | -99.30 |
| 2023-10-04 | -99.30 |
| 2023-10-03 | -99.30 |
| 2023-09-29 | -99.30 |
| 2023-09-28 | -99.35 |
| 2023-09-27 | -99.32 |
| 2023-09-26 | -99.32 |
| 2023-09-25 | -99.32 |
| 2023-09-22 | -99.32 |
| 2023-09-21 | -99.32 |
| 2023-09-20 | -99.32 |
| 2023-09-19 | -99.27 |
| 2023-09-18 | -99.30 |
| 2023-09-15 | -99.17 |
| 2023-09-14 | -99.17 |
| 2023-09-13 | -99.17 |
| 2023-09-12 | -99.17 |
| 2023-09-11 | -99.20 |
| 2023-09-07 | -99.20 |
| 2023-09-06 | -99.17 |
| 2023-09-05 | -99.22 |
| 2023-09-04 | -99.30 |
| 2023-08-31 | -99.30 |
| 2023-08-30 | -99.30 |
| 2023-08-29 | -99.30 |
| 2023-08-28 | -99.30 |
| 2023-08-25 | -99.30 |
| 2023-08-24 | -99.27 |
| 2023-08-23 | -99.27 |
| 2023-08-22 | -99.27 |
| 2023-08-21 | -99.25 |
| 2023-08-18 | -99.25 |
| 2023-08-17 | -99.25 |
| 2023-08-16 | -99.30 |
| 2023-08-15 | -99.27 |
| 2023-08-14 | -99.27 |
| 2023-08-11 | -99.27 |
| 2023-08-10 | -99.20 |
| 2023-08-09 | -99.20 |
| 2023-08-08 | -99.20 |
| 2023-08-07 | -99.20 |
| 2023-08-04 | -99.20 |
| 2023-08-03 | -99.20 |
| 2023-08-02 | -99.17 |
| 2023-08-01 | -99.17 |
| 2023-07-31 | -99.15 |
| 2023-07-28 | -99.17 |
| 2023-07-27 | -99.25 |
| 2023-07-26 | -99.30 |
| 2023-07-25 | -99.27 |
| 2023-07-24 | -99.27 |
| 2023-07-21 | -99.27 |
| 2023-07-20 | -99.25 |
| 2023-07-19 | -99.25 |
| 2023-07-18 | -99.22 |
| 2023-07-14 | -99.27 |
| 2023-07-13 | -99.27 |
| 2023-07-12 | -99.27 |
| 2023-07-11 | -99.25 |
| 2023-07-10 | -99.25 |
| 2023-07-07 | -99.20 |
| 2023-07-06 | -99.20 |
| 2023-07-05 | -99.20 |
| 2023-07-04 | -99.20 |
| 2023-07-03 | -99.20 |
| 2023-06-30 | -99.25 |
| 2023-06-29 | -99.25 |
| 2023-06-28 | -99.12 |
| 2023-06-27 | -99.10 |
| 2023-06-26 | -99.10 |
| 2023-06-23 | -99.15 |
| 2023-06-21 | -99.12 |
| 2023-06-20 | -99.12 |
| 2023-06-19 | -99.12 |
| 2023-06-16 | -99.12 |
| 2023-06-15 | -99.15 |
| 2023-06-14 | -99.15 |
| 2023-06-13 | -99.15 |
| 2023-06-12 | -99.15 |
| 2023-06-09 | -99.17 |
| 2023-06-08 | -99.17 |
| 2023-06-07 | -99.17 |
| 2023-06-06 | -99.17 |
| 2023-06-05 | -99.22 |
| 2023-06-02 | -99.17 |
| 2023-06-01 | -99.25 |
| 2023-05-31 | -99.20 |
| 2023-05-30 | -99.25 |
| 2023-05-29 | -99.22 |
| 2023-05-25 | -99.22 |
| 2023-05-24 | -99.22 |
| 2023-05-23 | -99.17 |
| 2023-05-22 | -99.15 |
| 2023-05-19 | -99.12 |
| 2023-05-18 | -99.07 |
| 2023-05-17 | -99.12 |
| 2023-05-16 | -99.12 |
| 2023-05-15 | -99.12 |
| 2023-05-12 | -99.12 |
| 2023-05-11 | -99.12 |
| 2023-05-10 | -99.07 |
| 2023-05-09 | -99.07 |
| 2023-05-08 | -99.07 |
| 2023-05-05 | -99.05 |
| 2023-05-04 | -99.05 |
| 2023-05-03 | -99.05 |
| 2023-05-02 | -99.05 |
| 2023-04-28 | -99.05 |
| 2023-04-27 | -99.07 |
| 2023-04-26 | -99.10 |
| 2023-04-25 | -99.10 |
| 2023-04-24 | -99.10 |
| 2023-04-21 | -99.10 |
| 2023-04-20 | -99.07 |
| 2023-04-19 | -99.10 |
| 2023-04-18 | -99.12 |
| 2023-04-17 | -99.07 |
| 2023-04-14 | -99.07 |
| 2023-04-13 | -99.07 |
| 2023-04-12 | -99.00 |
| 2023-04-11 | -99.02 |
| 2023-04-06 | -99.02 |
| 2023-04-04 | -99.10 |
| 2023-04-03 | -99.12 |
| 2023-03-31 | -99.12 |
| 2023-03-30 | -99.12 |
| 2023-03-29 | -99.12 |
| 2023-03-28 | -99.12 |
| 2023-03-27 | -99.12 |
| 2023-03-24 | -99.10 |
| 2023-03-23 | -99.10 |
| 2023-03-22 | -99.05 |
| 2023-03-21 | -99.07 |
| 2023-03-20 | -99.07 |
| 2023-03-17 | -99.05 |
| 2023-03-16 | -99.07 |
| 2023-03-15 | -99.07 |
| 2023-03-14 | -99.07 |
| 2023-03-13 | -99.05 |
| 2023-03-10 | -99.02 |
| 2023-03-09 | -99.02 |
| 2023-03-08 | -99.02 |
| 2023-03-07 | -99.02 |
| 2023-03-06 | -98.95 |
| 2023-03-03 | -99.02 |
| 2023-03-02 | -98.95 |
| 2023-03-01 | -98.95 |
| 2023-02-28 | -98.95 |
| 2023-02-27 | -98.95 |
| 2023-02-24 | -98.95 |
| 2023-02-23 | -98.90 |
| 2023-02-22 | -98.95 |
| 2023-02-21 | -98.87 |
| 2023-02-20 | -98.90 |
| 2023-02-17 | -98.90 |
| 2023-02-16 | -98.90 |
| 2023-02-15 | -98.92 |
| 2023-02-14 | -98.95 |
| 2023-02-13 | -98.95 |
| 2023-02-10 | -98.95 |
| 2023-02-09 | -98.97 |
| 2023-02-08 | -98.97 |
| 2023-02-07 | -99.00 |
| 2023-02-06 | -99.00 |
| 2023-02-03 | -99.00 |
| 2023-02-02 | -98.92 |
| 2023-02-01 | -99.00 |
| 2023-01-31 | -99.00 |
| 2023-01-30 | -99.02 |
| 2023-01-27 | -99.02 |
| 2023-01-26 | -98.97 |
| 2023-01-20 | -99.00 |
| 2023-01-19 | -99.00 |
| 2023-01-18 | -99.02 |
| 2023-01-17 | -99.10 |
| 2023-01-16 | -99.07 |
| 2023-01-13 | -99.05 |
| 2023-01-12 | -99.07 |
| 2023-01-11 | -99.05 |
| 2023-01-10 | -99.02 |
| 2023-01-09 | -99.02 |
| 2023-01-06 | -99.02 |
| 2023-01-05 | -99.05 |
| 2023-01-04 | -99.02 |
| 2023-01-03 | -99.05 |
| 2022-12-30 | -99.05 |
| 2022-12-29 | -99.07 |
| 2022-12-28 | -99.07 |
| 2022-12-23 | -99.05 |
| 2022-12-22 | -99.02 |
| 2022-12-21 | -99.07 |
| 2022-12-20 | -99.07 |
| 2022-12-19 | -99.12 |
| 2022-12-16 | -99.10 |
| 2022-12-15 | -99.07 |
| 2022-12-14 | -99.10 |
| 2022-12-13 | -99.12 |
| 2022-12-12 | -99.05 |
| 2022-12-09 | -99.05 |
| 2022-12-08 | -99.05 |
| 2022-12-07 | -99.07 |
| 2022-12-06 | -99.07 |
| 2022-12-05 | -99.12 |
| 2022-12-02 | -99.17 |
| 2022-12-01 | -99.15 |
| 2022-11-30 | -99.15 |
| 2022-11-29 | -99.15 |
| 2022-11-28 | -99.25 |
| 2022-11-25 | -99.15 |
| 2022-11-24 | -99.10 |
| 2022-11-23 | -99.07 |
| 2022-11-22 | -98.69 |
| 2022-11-21 | -98.64 |
| 2022-11-18 | -98.62 |
| 2022-11-17 | -98.62 |
| 2022-11-16 | -98.59 |
| 2022-11-15 | -98.47 |
| 2022-11-14 | -98.47 |
| 2022-11-11 | -98.77 |
| 2022-11-10 | -98.82 |
| 2022-11-09 | -98.80 |
| 2022-11-08 | -98.92 |
| 2022-11-07 | -98.87 |
| 2022-11-04 | -98.87 |
| 2022-11-03 | -98.80 |
| 2022-11-02 | -98.85 |
| 2022-11-01 | -98.92 |
| 2022-10-31 | -98.82 |
| 2022-10-28 | -98.82 |
| 2022-10-27 | -98.82 |
| 2022-10-26 | -98.82 |
| 2022-10-25 | -98.85 |
| 2022-10-24 | -98.80 |
| 2022-10-21 | -98.77 |
| 2022-10-20 | -98.77 |
| 2022-10-19 | -98.72 |
| 2022-10-18 | -98.74 |
| 2022-10-17 | -98.74 |
| 2022-10-14 | -98.74 |
| 2022-10-13 | -98.72 |
| 2022-10-12 | -98.69 |
| 2022-10-11 | -98.49 |
| 2022-10-10 | -98.54 |
| 2022-10-07 | -98.54 |
| 2022-10-06 | -98.54 |
| 2022-10-05 | -98.64 |
| 2022-10-03 | -98.64 |
| 2022-09-30 | -98.64 |
| 2022-09-29 | -98.64 |
| 2022-09-28 | -98.64 |
| 2022-09-27 | -98.62 |
| 2022-09-26 | -98.54 |
| 2022-09-23 | -98.57 |
| 2022-09-22 | -98.57 |
| 2022-09-21 | -98.57 |
| 2022-09-20 | -98.57 |
| 2022-09-19 | -98.57 |
| 2022-09-16 | -98.57 |
| 2022-09-15 | -98.49 |
| 2022-09-14 | -98.47 |
| 2022-09-13 | -98.42 |
| 2022-09-09 | -98.39 |
| 2022-09-08 | -98.37 |
| 2022-09-07 | -98.22 |
| 2022-09-06 | -98.59 |
| 2022-09-05 | -98.62 |
| 2022-09-02 | -98.57 |
| 2022-09-01 | -98.52 |
| 2022-08-31 | -98.52 |
| 2022-08-30 | -98.49 |
| 2022-08-29 | -98.54 |
| 2022-08-26 | -98.54 |
| 2022-08-25 | -98.54 |
| 2022-08-24 | -98.54 |
| 2022-08-23 | -98.54 |
| 2022-08-22 | -98.54 |
| 2022-08-19 | -98.49 |
| 2022-08-18 | -98.49 |
| 2022-08-17 | -98.49 |
| 2022-08-16 | -98.47 |
| 2022-08-15 | -98.49 |
| 2022-08-12 | -98.49 |
| 2022-08-11 | -98.49 |
| 2022-08-10 | -98.49 |
| 2022-08-09 | -98.52 |
| 2022-08-08 | -98.52 |
| 2022-08-05 | -98.42 |
| 2022-08-04 | -98.49 |
| 2022-08-03 | -98.49 |
| 2022-08-02 | -98.44 |
| 2022-08-01 | -98.39 |
| 2022-07-29 | -98.39 |
| 2022-07-28 | -98.47 |
| 2022-07-27 | -98.44 |
| 2022-07-26 | -98.42 |
| 2022-07-25 | -98.42 |
| 2022-07-22 | -98.42 |
| 2022-07-21 | -98.42 |
| 2022-07-20 | -98.52 |
| 2022-07-19 | -98.42 |
| 2022-07-18 | -98.42 |
| 2022-07-15 | -98.47 |
| 2022-07-14 | -98.47 |
| 2022-07-13 | -98.47 |
| 2022-07-12 | -98.47 |
| 2022-07-11 | -98.47 |
| 2022-07-08 | -98.42 |
| 2022-07-07 | -98.42 |
| 2022-07-06 | -98.39 |
| 2022-07-05 | -98.39 |
| 2022-07-04 | -98.42 |
| 2022-06-30 | -98.34 |
| 2022-06-29 | -98.29 |
| 2022-06-28 | -98.19 |
| 2022-06-27 | -98.27 |
| 2022-06-24 | -98.19 |
| 2022-06-23 | -98.22 |
| 2022-06-22 | -98.12 |
| 2022-06-21 | -98.37 |
| 2022-06-20 | -98.52 |
| 2022-06-17 | -98.52 |
| 2022-06-16 | -98.47 |
| 2022-06-15 | -98.44 |
| 2022-06-14 | -98.47 |
| 2022-06-13 | -98.42 |
| 2022-06-10 | -98.42 |
| 2022-06-09 | -98.37 |
| 2022-06-08 | -98.34 |
| 2022-06-07 | -98.32 |
| 2022-06-06 | -98.42 |
| 2022-06-02 | -98.37 |
| 2022-06-01 | -98.29 |
| 2022-05-31 | -98.37 |
| 2022-05-30 | -98.42 |
| 2022-05-27 | -98.42 |
| 2022-05-26 | -98.42 |
| 2022-05-25 | -98.42 |
| 2022-05-24 | -98.37 |
| 2022-05-23 | -98.37 |
| 2022-05-20 | -98.34 |
| 2022-05-19 | -98.42 |
| 2022-05-18 | -98.39 |
| 2022-05-17 | -98.42 |
| 2022-05-16 | -98.34 |
| 2022-05-13 | -98.39 |
| 2022-05-12 | -98.39 |
| 2022-05-11 | -98.29 |
| 2022-05-10 | -98.24 |
| 2022-05-06 | -98.29 |
| 2022-05-05 | -98.19 |
| 2022-05-04 | -98.09 |
| 2022-05-03 | -98.39 |
| 2022-04-29 | -98.54 |
| 2022-04-28 | -98.57 |
| 2022-04-27 | -98.42 |
| 2022-04-26 | -98.37 |
| 2022-04-25 | -98.49 |
| 2022-04-22 | -98.29 |
| 2022-04-21 | -98.37 |
| 2022-04-20 | -98.29 |
| 2022-04-19 | -98.49 |
| 2022-04-14 | -98.54 |
| 2022-04-13 | -98.54 |
| 2022-04-12 | -98.54 |
| 2022-04-11 | -98.49 |
| 2022-04-08 | -98.44 |
| 2022-04-07 | -98.44 |
| 2022-04-06 | -98.44 |
| 2022-04-04 | -98.44 |
| 2022-04-01 | -98.42 |
| 2022-03-31 | -98.34 |
| 2022-03-30 | -98.29 |
| 2022-03-29 | -98.39 |
| 2022-03-28 | -98.24 |
| 2022-03-25 | -98.19 |
| 2022-03-24 | -98.12 |
| 2022-03-23 | -98.42 |
| 2022-03-22 | -98.69 |
| 2022-03-21 | -98.67 |
| 2022-03-18 | -98.64 |
| 2022-03-17 | -98.69 |
| 2022-03-16 | -98.72 |
| 2022-03-15 | -98.74 |
| 2022-03-14 | -98.64 |
| 2022-03-11 | -98.59 |
| 2022-03-10 | -98.57 |
| 2022-03-09 | -98.54 |
| 2022-03-08 | -98.67 |
| 2022-03-07 | -98.67 |
| 2022-03-04 | -98.59 |
| 2022-03-03 | -98.57 |
| 2022-03-02 | -98.57 |
| 2022-03-01 | -98.57 |
| 2022-02-28 | -98.52 |
| 2022-02-25 | -98.49 |
| 2022-02-24 | -98.47 |
| 2022-02-23 | -98.52 |
| 2022-02-22 | -98.49 |
| 2022-02-21 | -98.44 |
| 2022-02-18 | -98.52 |
| 2022-02-17 | -98.52 |
| 2022-02-16 | -98.54 |
| 2022-02-15 | -98.47 |
| 2022-02-14 | -98.47 |
| 2022-02-11 | -98.47 |
| 2022-02-10 | -98.52 |
| 2022-02-09 | -98.49 |
| 2022-02-08 | -98.49 |
| 2022-02-07 | -98.49 |
| 2022-02-04 | -98.49 |
| 2022-01-31 | -98.49 |
| 2022-01-28 | -98.52 |
| 2022-01-27 | -98.59 |
| 2022-01-26 | -98.59 |
| 2022-01-25 | -98.59 |
| 2022-01-24 | -98.57 |
| 2022-01-21 | -98.57 |
| 2022-01-20 | -98.54 |
| 2022-01-19 | -98.52 |
| 2022-01-18 | -98.52 |
| 2022-01-17 | -98.42 |
| 2022-01-14 | -98.42 |
| 2022-01-13 | -98.37 |
| 2022-01-12 | -98.29 |
| 2022-01-11 | -98.29 |
| 2022-01-10 | -98.29 |
| 2022-01-07 | -98.39 |
| 2022-01-06 | -98.42 |
| 2022-01-05 | -98.32 |
| 2022-01-04 | -98.34 |
| 2022-01-03 | -98.34 |
| 2021-12-31 | -98.37 |
| 2021-12-30 | -98.32 |
| 2021-12-29 | -98.32 |
| 2021-12-28 | -98.29 |
| 2021-12-24 | -98.32 |
| 2021-12-23 | -98.32 |
| 2021-12-22 | -98.29 |
| 2021-12-21 | -98.27 |
| 2021-12-20 | -98.27 |
| 2021-12-17 | -98.24 |
| 2021-12-16 | -98.14 |
| 2021-12-15 | -98.17 |
| 2021-12-14 | -98.12 |
| 2021-12-13 | -98.14 |
| 2021-12-10 | -98.02 |
| 2021-12-09 | -97.94 |
| 2021-12-08 | -98.32 |
| 2021-12-07 | -98.32 |
| 2021-12-06 | -98.29 |
| 2021-12-03 | -98.32 |
| 2021-12-02 | -98.27 |
| 2021-12-01 | -98.27 |
| 2021-11-30 | -98.17 |
| 2021-11-29 | -98.09 |
| 2021-11-26 | -98.04 |
| 2021-11-25 | -97.99 |
| 2021-11-24 | -97.69 |
| 2021-11-23 | -97.57 |
| 2021-11-22 | -97.26 |
| 2021-11-19 | -96.91 |
| 2021-11-18 | -96.66 |
| 2021-11-17 | -96.56 |
| 2021-11-16 | -96.46 |
| 2021-11-15 | -96.49 |
| 2021-11-12 | -96.34 |
| 2021-11-11 | -96.36 |
| 2021-11-10 | -96.23 |
| 2021-11-09 | -96.49 |
| 2021-11-08 | -96.31 |
| 2021-11-05 | -96.23 |
| 2021-11-04 | -96.11 |
| 2021-11-03 | -96.18 |
| 2021-11-02 | -95.51 |
| 2021-11-01 | -95.36 |
| 2021-10-29 | -94.98 |
| 2021-10-28 | -76.91 |
| 2021-10-27 | -77.41 |
| 2021-10-26 | -79.92 |
| 2021-10-25 | -82.68 |
| 2021-10-22 | -82.93 |
| 2021-10-21 | -82.43 |
| 2021-10-20 | -84.69 |
| 2021-10-19 | -88.08 |
| 2021-10-18 | -87.45 |
| 2021-10-15 | -88.96 |
| 2021-10-12 | -89.96 |
| 2021-10-11 | -89.71 |
| 2021-10-08 | -91.34 |
| 2021-10-07 | -91.21 |
| 2021-10-06 | -91.34 |
| 2021-10-05 | -91.21 |
| 2021-10-04 | -90.21 |
| 2021-09-30 | -89.96 |
| 2021-09-29 | -90.21 |
| 2021-09-28 | -90.84 |
| 2021-09-27 | -91.97 |
| 2021-09-24 | -91.72 |
| 2021-09-23 | -91.21 |
| 2021-09-21 | -91.97 |
| 2021-09-20 | -91.72 |
| 2021-09-17 | -91.21 |
| 2021-09-16 | -91.72 |
| 2021-09-15 | -91.59 |
| 2021-09-14 | -91.97 |
| 2021-09-13 | -91.97 |
| 2021-09-10 | -91.72 |
| 2021-09-09 | -91.47 |
| 2021-09-08 | -91.47 |
| 2021-09-07 | -91.59 |
| 2021-09-06 | -91.34 |
| 2021-09-03 | -91.47 |
| 2021-09-02 | -91.84 |
| 2021-09-01 | -91.84 |
| 2021-08-31 | -91.21 |
| 2021-08-30 | -90.71 |
| 2021-08-27 | -90.96 |
| 2021-08-26 | -91.21 |
| 2021-08-25 | -92.47 |
| 2021-08-24 | -92.85 |
| 2021-08-23 | -93.10 |
| 2021-08-20 | -93.22 |
| 2021-08-19 | -92.97 |
| 2021-08-18 | -92.97 |
| 2021-08-17 | -93.47 |
| 2021-08-16 | -93.22 |
| 2021-08-13 | -93.22 |
| 2021-08-12 | -93.22 |
| 2021-08-11 | -93.10 |
| 2021-08-10 | -93.22 |
| 2021-08-09 | -92.85 |
| 2021-08-06 | -93.10 |
| 2021-08-05 | -92.97 |
| 2021-08-04 | -92.72 |
| 2021-08-03 | -92.72 |
| 2021-08-02 | -92.47 |
| 2021-07-30 | -92.85 |
| 2021-07-29 | -92.97 |
| 2021-07-28 | -93.72 |
| 2021-07-27 | -92.97 |
| 2021-07-26 | -91.97 |
| 2021-07-23 | -93.22 |
| 2021-07-22 | -93.98 |
| 2021-07-21 | -94.23 |
| 2021-07-20 | -94.23 |
| 2021-07-19 | -94.40 |
| 2021-07-16 | -94.28 |
| 2021-07-15 | -94.28 |
| 2021-07-14 | -94.23 |
| 2021-07-13 | -94.23 |
| 2021-07-12 | -94.23 |
| 2021-07-09 | -94.23 |
| 2021-07-08 | -94.15 |
| 2021-07-07 | -93.95 |
| 2021-07-06 | -94.15 |
| 2021-07-05 | -94.08 |
| 2021-07-02 | -93.85 |
| 2021-06-30 | -93.10 |
| 2021-06-29 | -92.97 |
| 2021-06-28 | -92.97 |
| 2021-06-25 | -91.59 |
| 2021-06-24 | -92.09 |
| 2021-06-23 | -91.84 |
| 2021-06-22 | -91.97 |
| 2021-06-21 | -91.59 |
| 2021-06-18 | -91.72 |
| 2021-06-17 | -91.97 |
| 2021-06-16 | -91.72 |
| 2021-06-15 | -91.72 |
| 2021-06-11 | -92.09 |
| 2021-06-10 | -91.09 |
| 2021-06-09 | -91.21 |
| 2021-06-08 | -90.46 |
| 2021-06-07 | -90.71 |
| 2021-06-04 | -90.71 |
| 2021-06-03 | -90.21 |
| 2021-06-02 | -91.21 |
| 2021-06-01 | -91.47 |
| 2021-05-31 | -91.84 |
| 2021-05-28 | -91.09 |
| 2021-05-27 | -90.71 |
| 2021-05-26 | -90.71 |
| 2021-05-25 | -90.84 |
| 2021-05-24 | -90.46 |
| 2021-05-21 | -90.46 |
| 2021-05-20 | -90.71 |
| 2021-05-18 | -90.46 |
| 2021-05-17 | -90.08 |
| 2021-05-14 | -90.08 |
| 2021-05-13 | -90.34 |
| 2021-05-12 | -90.21 |
| 2021-05-11 | -89.71 |
| 2021-05-10 | -89.96 |
| 2021-05-07 | -90.21 |
| 2021-05-06 | -89.08 |
| 2021-05-05 | -89.58 |
| 2021-05-04 | -89.46 |
| 2021-05-03 | -88.45 |
| 2021-04-30 | -89.83 |
| 2021-04-29 | -89.71 |
| 2021-04-28 | -89.33 |
| 2021-04-27 | -89.08 |
| 2021-04-26 | -88.33 |
| 2021-04-23 | -88.58 |
| 2021-04-22 | -88.20 |
| 2021-04-21 | -87.57 |
| 2021-04-20 | -87.57 |
| 2021-04-19 | -88.20 |
| 2021-04-16 | -87.95 |
| 2021-04-15 | -87.83 |
| 2021-04-14 | -88.33 |
| 2021-04-13 | -88.33 |
| 2021-04-12 | -88.20 |
| 2021-04-09 | -87.70 |
| 2021-04-08 | -87.83 |
| 2021-04-07 | -86.70 |
| 2021-04-01 | -87.57 |
| 2021-03-31 | -88.83 |
| 2021-03-30 | -90.59 |
| 2021-03-29 | -90.59 |
| 2021-03-26 | -90.59 |
| 2021-03-25 | -90.46 |
| 2021-03-24 | -90.46 |
| 2021-03-23 | -90.21 |
| 2021-03-22 | -90.21 |
| 2021-03-19 | -90.21 |
| 2021-03-18 | -90.34 |
| 2021-03-17 | -90.21 |
| 2021-03-16 | -90.08 |
| 2021-03-15 | -90.21 |
| 2021-03-12 | -90.08 |
| 2021-03-11 | -89.96 |
| 2021-03-10 | -89.96 |
| 2021-03-09 | -90.21 |
| 2021-03-08 | -90.21 |
| 2021-03-05 | -90.34 |
| 2021-03-04 | -90.21 |
| 2021-03-03 | -90.08 |
| 2021-03-02 | -89.96 |
| 2021-03-01 | -89.83 |
| 2021-02-26 | -89.83 |
| 2021-02-25 | -89.83 |
| 2021-02-24 | -90.34 |
| 2021-02-23 | -90.08 |
| 2021-02-22 | -90.21 |
| 2021-02-19 | -90.34 |
| 2021-02-18 | -90.21 |
| 2021-02-17 | -90.09 |
| 2021-02-16 | -90.46 |
| 2021-02-11 | -90.82 |
| 2021-02-10 | -90.82 |
| 2021-02-09 | -90.82 |
| 2021-02-08 | -90.94 |
| 2021-02-05 | -90.94 |
| 2021-02-04 | -91.18 |
| 2021-02-03 | -91.42 |
| 2021-02-02 | -91.54 |
| 2021-02-01 | -91.42 |
| 2021-01-29 | -91.54 |
| 2021-01-28 | -91.66 |
| 2021-01-27 | -91.30 |
| 2021-01-26 | -91.42 |
| 2021-01-25 | -91.42 |
| 2021-01-22 | -91.18 |
| 2021-01-21 | -91.06 |
| 2021-01-20 | -90.94 |
| 2021-01-19 | -91.06 |
| 2021-01-18 | -91.06 |
| 2021-01-15 | -91.18 |
| 2021-01-14 | -90.94 |
| 2021-01-13 | -91.30 |
| 2021-01-12 | -91.42 |
| 2021-01-11 | -91.06 |
| 2021-01-08 | -90.94 |
| 2021-01-07 | -90.94 |
| 2021-01-06 | -90.82 |
| 2021-01-05 | -90.94 |
| 2021-01-04 | -91.06 |
| 2020-12-31 | -90.70 |
| 2020-12-30 | -90.94 |
| 2020-12-29 | -91.06 |
| 2020-12-28 | -90.82 |
| 2020-12-24 | -90.94 |
| 2020-12-23 | -91.06 |
| 2020-12-22 | -90.94 |
| 2020-12-21 | -90.94 |
| 2020-12-18 | -90.82 |
| 2020-12-17 | -90.94 |
| 2020-12-16 | -90.34 |
| 2020-12-15 | -91.06 |
| 2020-12-14 | -89.37 |
| 2020-12-11 | -88.77 |
| 2020-12-10 | -88.89 |
| 2020-12-09 | -89.13 |
| 2020-12-08 | -89.37 |
| 2020-12-07 | -89.13 |
| 2020-12-04 | -89.13 |
| 2020-12-03 | -89.13 |
| 2020-12-02 | -89.01 |
| 2020-12-01 | -88.52 |
| 2020-11-30 | -88.77 |
| 2020-11-27 | -89.13 |
| 2020-11-26 | -89.97 |
| 2020-11-25 | -90.09 |
| 2020-11-24 | -89.13 |
| 2020-11-23 | -89.13 |
| 2020-11-20 | -89.37 |
| 2020-11-19 | -89.73 |
| 2020-11-18 | -90.21 |
| 2020-11-17 | -90.21 |
| 2020-11-16 | -89.97 |
| 2020-11-13 | -89.97 |
| 2020-11-12 | -89.85 |
| 2020-11-11 | -89.97 |
| 2020-11-10 | -89.49 |
| 2020-11-09 | -89.49 |
| 2020-11-06 | -89.61 |
| 2020-11-05 | -89.01 |
| 2020-11-04 | -88.77 |
| 2020-11-03 | -88.77 |
| 2020-11-02 | -88.77 |
| 2020-10-30 | -89.13 |
| 2020-10-29 | -88.52 |
| 2020-10-28 | -88.52 |
| 2020-10-27 | -88.16 |
| 2020-10-23 | -87.80 |
| 2020-10-22 | -87.80 |
| 2020-10-21 | -87.92 |
| 2020-10-20 | -87.68 |
| 2020-10-19 | -87.80 |
| 2020-10-16 | -87.19 |
| 2020-10-15 | -87.92 |
| 2020-10-14 | -88.16 |
| 2020-10-12 | -87.80 |
| 2020-10-09 | -87.80 |
| 2020-10-08 | -87.32 |
| 2020-10-07 | -86.71 |
| 2020-10-06 | -86.23 |
| 2020-10-05 | -85.99 |
| 2020-09-30 | -85.02 |
| 2020-09-29 | -88.40 |
| 2020-09-28 | -89.01 |
| 2020-09-25 | -88.52 |
| 2020-09-24 | -88.52 |
| 2020-09-23 | -88.52 |
| 2020-09-22 | -87.80 |
| 2020-09-21 | -87.19 |
| 2020-09-18 | -86.35 |
| 2020-09-17 | -86.47 |
| 2020-09-16 | -86.47 |
| 2020-09-15 | -86.23 |
| 2020-09-14 | -86.47 |
| 2020-09-11 | -86.11 |
| 2020-09-10 | -85.87 |
| 2020-09-09 | -86.11 |
| 2020-09-08 | -85.87 |
| 2020-09-07 | -86.59 |
| 2020-09-04 | -85.87 |
| 2020-09-03 | -85.50 |
| 2020-09-02 | -84.66 |
| 2020-09-01 | -84.17 |
| 2020-08-31 | -83.69 |
| 2020-08-28 | -82.36 |
| 2020-08-27 | -83.09 |
| 2020-08-26 | -82.60 |
| 2020-08-25 | -82.85 |
| 2020-08-24 | -83.21 |
| 2020-08-21 | -80.79 |
| 2020-08-20 | -80.67 |
| 2020-08-19 | -17.85 |
| 2020-08-18 | -27.52 |
| 2020-08-17 | -33.56 |
| 2020-08-14 | -33.56 |
| 2020-08-13 | -33.56 |
| 2020-08-12 | -33.56 |
| 2020-08-11 | -34.77 |
| 2020-08-10 | -32.35 |
| 2020-08-07 | -37.18 |
| 2020-08-06 | -28.73 |
| 2020-08-05 | -28.73 |
| 2020-08-04 | -28.73 |
| 2020-08-03 | -28.73 |
| 2020-07-31 | -28.73 |
| 2020-07-30 | -28.73 |
| 2020-07-29 | -28.73 |
| 2020-07-28 | -27.52 |
| 2020-07-27 | -29.93 |
| 2020-07-24 | -29.93 |
| 2020-07-23 | -31.14 |
| 2020-07-22 | -29.93 |
| 2020-07-21 | -29.93 |
| 2020-07-20 | -31.14 |
| 2020-07-17 | -17.85 |
| 2020-07-16 | -32.35 |
| 2020-07-15 | -28.73 |
| 2020-07-14 | -31.14 |
| 2020-07-13 | -26.31 |
| 2020-07-10 | -23.89 |
| 2020-07-09 | -23.89 |
| 2020-07-08 | -23.89 |
| 2020-07-07 | -23.89 |
| 2020-07-06 | -22.69 |
| 2020-07-03 | -22.69 |
| 2020-07-02 | -21.48 |
| 2020-06-30 | -21.48 |
| 2020-06-29 | -21.48 |
| 2020-06-26 | -19.06 |
| 2020-06-24 | -19.06 |
| 2020-06-23 | -17.85 |
| 2020-06-22 | -21.48 |
| 2020-06-19 | -21.48 |
| 2020-06-18 | -17.85 |
| 2020-06-17 | -16.65 |
| 2020-06-16 | -16.65 |
| 2020-06-15 | -10.61 |
| 2020-06-12 | -5.77 |
| 2020-06-11 | -21.48 |
| 2020-06-10 | -21.48 |
| 2020-06-09 | -20.27 |
| 2020-06-08 | -20.27 |
| 2020-06-05 | -20.27 |
| 2020-06-04 | -20.27 |
| 2020-06-03 | -20.27 |
| 2020-06-02 | -20.27 |
| 2020-06-01 | -20.27 |
| 2020-05-29 | -19.06 |
| 2020-05-28 | -21.48 |
| 2020-05-27 | -17.85 |
| 2020-05-26 | -17.85 |
| 2020-05-25 | -16.65 |
| 2020-05-22 | -17.85 |
| 2020-05-21 | -14.23 |
| 2020-05-20 | -14.23 |
| 2020-05-19 | -13.02 |
| 2020-05-18 | -13.02 |
| 2020-05-15 | -11.81 |
| 2020-05-14 | -3.36 |
| 2020-05-13 | -2.15 |
| 2020-05-12 | -0.94 |
| 2020-05-11 | -0.94 |
| 2020-05-08 | -4.57 |
| 2020-05-07 | -4.57 |
| 2020-05-06 | -14.23 |
| 2020-05-05 | -14.23 |
| 2020-05-04 | -13.02 |
| 2020-04-29 | -13.02 |
| 2020-04-28 | -13.02 |
| 2020-04-27 | -17.85 |
| 2020-04-24 | -16.65 |
| 2020-04-23 | -16.65 |
| 2020-04-22 | -15.44 |
| 2020-04-21 | -15.44 |
| 2020-04-20 | -11.81 |
| 2020-04-17 | -11.81 |
| 2020-04-16 | -13.02 |
| 2020-04-15 | -11.81 |
| 2020-04-14 | -11.81 |
| 2020-04-09 | -11.81 |
| 2020-04-08 | -13.02 |
| 2020-04-07 | -11.81 |
| 2020-04-06 | -14.23 |
| 2020-04-03 | -13.02 |
| 2020-04-02 | -15.44 |
| 2020-04-01 | -17.85 |
| 2020-03-31 | -11.81 |
| 2020-03-30 | -14.23 |
| 2020-03-27 | -14.23 |
| 2020-03-26 | -10.61 |
| 2020-03-25 | -15.44 |
| 2020-03-24 | -15.44 |
| 2020-03-23 | -13.02 |
| 2020-03-20 | -13.02 |
| 2020-03-19 | -15.44 |
| 2020-03-18 | -14.23 |
| 2020-03-17 | -15.44 |
| 2020-03-16 | -15.44 |
| 2020-03-13 | -15.44 |
| 2020-03-12 | -13.02 |
| 2020-03-11 | -14.23 |
| 2020-03-10 | -13.02 |
| 2020-03-09 | -13.02 |
| 2020-03-06 | -13.02 |
| 2020-03-05 | -13.02 |
| 2020-03-04 | -13.02 |
| 2020-03-03 | -11.81 |
| 2020-03-02 | -13.02 |
| 2020-02-28 | -11.81 |
| 2020-02-27 | -13.02 |
| 2020-02-26 | -11.81 |
| 2020-02-25 | -14.23 |
| 2020-02-24 | 0.27 |
| 2020-02-21 | 0.27 |
| 2020-02-20 | 1.47 |
| 2020-02-19 | 1.47 |
| 2020-02-18 | 0.27 |
| 2020-02-17 | 1.47 |
| 2020-02-14 | 1.47 |
| 2020-02-13 | 1.47 |
| 2020-02-12 | -2.15 |
| 2020-02-11 | 0.27 |
| 2020-02-10 | 0.27 |
| 2020-02-07 | -0.94 |
| 2020-02-06 | 1.47 |
| 2020-02-05 | 0.27 |
| 2020-02-04 | 0.27 |
| 2020-02-03 | 3.89 |
| 2020-01-31 | 3.89 |
| 2020-01-30 | 6.31 |
| 2020-01-29 | 6.31 |
| 2020-01-24 | 3.89 |
| 2020-01-23 | 1.47 |
| 2020-01-22 | 3.89 |
| 2020-01-21 | 1.47 |
| 2020-01-20 | 1.47 |
| 2020-01-17 | 1.47 |
| 2020-01-16 | 0.27 |
| 2020-01-15 | 7.52 |
| 2020-01-14 | -0.94 |
| 2020-01-13 | 1.47 |
| 2020-01-10 | 3.89 |
| 2020-01-09 | 2.68 |
| 2020-01-08 | 1.47 |
| 2020-01-07 | 2.68 |
| 2020-01-06 | 1.47 |
| 2020-01-03 | 0.27 |
| 2020-01-02 | 5.10 |
| 2019-12-31 | 0.27 |
| 2019-12-30 | -0.94 |
| 2019-12-27 | 2.68 |
| 2019-12-24 | 3.89 |
| 2019-12-23 | 1.47 |
| 2019-12-20 | 1.47 |
| 2019-12-19 | 1.47 |
| 2019-12-18 | 2.68 |
| 2019-12-17 | 2.68 |
| 2019-12-16 | 1.47 |
| 2019-12-13 | 2.68 |
| 2019-12-12 | -0.94 |
| 2019-12-11 | 2.68 |
| 2019-12-10 | -20.27 |
| 2019-12-09 | -6.98 |
| 2019-12-06 | -3.36 |
| 2019-12-05 | 0.27 |
| 2019-12-04 | 2.68 |
| 2019-12-03 | 1.47 |
| 2019-12-02 | 1.47 |
| 2019-11-29 | 1.47 |
| 2019-11-28 | 2.68 |
| 2019-11-27 | 2.68 |
| 2019-11-26 | 2.68 |
| 2019-11-25 | 2.68 |
| 2019-11-22 | 1.47 |
| 2019-11-21 | 5.10 |
| 2019-11-20 | 14.76 |
| 2019-11-19 | 20.80 |
| 2019-11-18 | 8.72 |
| 2019-11-15 | 5.10 |
| 2019-11-14 | 6.31 |
| 2019-11-13 | 8.72 |
| 2019-11-12 | 8.72 |
| 2019-11-11 | 5.10 |
| 2019-11-08 | 5.10 |
| 2019-11-07 | 3.89 |
| 2019-11-06 | 3.89 |
| 2019-11-05 | 0.27 |
| 2019-11-04 | 6.31 |
| 2019-11-01 | 6.31 |
| 2019-10-31 | 7.52 |
| 2019-10-30 | 6.31 |
| 2019-10-29 | 7.52 |
| 2019-10-28 | 8.72 |
| 2019-10-25 | 9.93 |
| 2019-10-24 | 2.68 |
| 2019-10-23 | 2.68 |
| 2019-10-22 | 7.52 |
| 2019-10-21 | 6.31 |
| 2019-10-18 | 6.31 |
| 2019-10-17 | 6.31 |
| 2019-10-16 | 7.52 |
| 2019-10-15 | 5.10 |
| 2019-10-14 | 5.10 |
| 2019-10-11 | 5.10 |
| 2019-10-10 | 5.10 |
| 2019-10-09 | 5.10 |
| 2019-10-08 | 3.89 |
| 2019-10-04 | 3.89 |
| 2019-10-03 | 6.31 |
| 2019-10-02 | 0.27 |
| 2019-09-30 | 1.47 |
| 2019-09-27 | 2.68 |
| 2019-09-26 | 5.10 |
| 2019-09-25 | 6.31 |
| 2019-09-24 | 1.47 |
| 2019-09-23 | -5.77 |
| 2019-09-20 | 7.52 |
| 2019-09-19 | 7.52 |
| 2019-09-18 | 7.52 |
| 2019-09-17 | 6.31 |
| 2019-09-16 | 8.72 |
| 2019-09-13 | 9.93 |
| 2019-09-12 | 8.72 |
| 2019-09-11 | 8.72 |
| 2019-09-10 | 9.93 |
| 2019-09-09 | 8.72 |
| 2019-09-06 | 9.93 |
| 2019-09-05 | 6.31 |
| 2019-09-04 | 7.52 |
| 2019-09-03 | 7.52 |
| 2019-09-02 | 9.93 |
| 2019-08-30 | 8.72 |
| 2019-08-29 | 6.31 |
| 2019-08-28 | 11.14 |
| 2019-08-27 | 8.72 |
| 2019-08-26 | 9.93 |
| 2019-08-23 | 9.93 |
| 2019-08-22 | 9.93 |
| 2019-08-21 | 7.52 |
| 2019-08-20 | 9.93 |
| 2019-08-19 | 8.72 |
| 2019-08-16 | 8.72 |
| 2019-08-15 | 13.56 |
| 2019-08-14 | 9.93 |
| 2019-08-13 | 9.93 |
| 2019-08-12 | 9.93 |
| 2019-08-09 | 9.93 |
| 2019-08-08 | 11.14 |
| 2019-08-07 | 8.72 |
| 2019-08-06 | 11.14 |
| 2019-08-05 | 9.93 |
| 2019-08-02 | 14.76 |
| 2019-08-01 | 14.76 |
| 2019-07-31 | 14.76 |
| 2019-07-30 | 8.72 |
| 2019-07-29 | 7.52 |
| 2019-07-26 | 8.72 |
| 2019-07-25 | 8.72 |
| 2019-07-24 | 11.14 |
| 2019-07-23 | 11.14 |
| 2019-07-22 | 12.35 |
| 2019-07-19 | 14.76 |
| 2019-07-18 | 14.76 |
| 2019-07-17 | 13.56 |
| 2019-07-16 | 12.35 |
| 2019-07-15 | 12.35 |
| 2019-07-12 | 14.76 |
| 2019-07-11 | 13.56 |
| 2019-07-10 | 13.56 |
| 2019-07-09 | 15.97 |
| 2019-07-08 | 14.76 |
| 2019-07-05 | 14.76 |
| 2019-07-04 | 8.72 |
| 2019-07-03 | 8.72 |
| 2019-07-02 | 8.72 |
| 2019-06-28 | 8.72 |
| 2019-06-27 | 8.72 |
| 2019-06-26 | 8.72 |
| 2019-06-25 | 12.35 |
| 2019-06-24 | 8.72 |
| 2019-06-21 | 15.97 |
| 2019-06-20 | 15.97 |
| 2019-06-19 | 14.76 |
| 2019-06-18 | 8.72 |
| 2019-06-17 | 15.97 |
| 2019-06-14 | 14.76 |
| 2019-06-13 | 18.39 |
| 2019-06-12 | 19.60 |
| 2019-06-11 | 19.60 |
| 2019-06-10 | 15.97 |
| 2019-06-06 | 13.56 |
| 2019-06-05 | 13.56 |
| 2019-06-04 | 11.14 |
| 2019-06-03 | 14.76 |
| 2019-05-31 | 13.56 |
| 2019-05-30 | 12.35 |
| 2019-05-29 | 11.14 |
| 2019-05-28 | 12.35 |
| 2019-05-27 | 9.93 |
| 2019-05-24 | 12.35 |
| 2019-05-23 | 12.35 |
| 2019-05-22 | 13.56 |
| 2019-05-21 | 12.35 |
| 2019-05-20 | 13.56 |
| 2019-05-17 | 13.56 |
| 2019-05-16 | 13.56 |
| 2019-05-15 | 15.97 |
| 2019-05-14 | 15.97 |
| 2019-05-10 | 15.97 |
| 2019-05-09 | 14.76 |
| 2019-05-08 | 15.97 |
| 2019-05-07 | 12.35 |
| 2019-05-06 | 14.76 |
| 2019-05-03 | 17.18 |
| 2019-05-02 | 14.76 |
| 2019-04-30 | 14.76 |
| 2019-04-29 | 17.18 |
| 2019-04-26 | 13.56 |
| 2019-04-25 | 15.97 |
| 2019-04-24 | 19.60 |
| 2019-04-23 | 20.80 |
| 2019-04-18 | 22.01 |
| 2019-04-17 | 20.80 |
| 2019-04-16 | 18.39 |
| 2019-04-15 | 13.56 |
| 2019-04-12 | 8.72 |
| 2019-04-11 | 14.76 |
| 2019-04-10 | 13.56 |
| 2019-04-09 | 2.68 |
| 2019-04-08 | -0.94 |
| 2019-04-04 | 0.27 |
| 2019-04-03 | 3.89 |
| 2019-04-02 | -0.94 |
| 2019-04-01 | -4.57 |
| 2019-03-29 | -0.94 |
| 2019-03-28 | 0.27 |
| 2019-03-27 | 2.68 |
| 2019-03-26 | -3.36 |
| 2019-03-25 | -4.57 |
| 2019-03-22 | -3.36 |
| 2019-03-21 | -0.94 |
| 2019-03-20 | -0.94 |
| 2019-03-19 | 1.47 |
| 2019-03-18 | -2.15 |
| 2019-03-15 | 0.27 |
| 2019-03-14 | 3.89 |
| 2019-03-13 | -3.36 |
| 2019-03-12 | -3.36 |
| 2019-03-11 | -3.36 |
| 2019-03-08 | -3.36 |
| 2019-03-07 | -3.36 |
| 2019-03-06 | -3.36 |
| 2019-03-05 | -3.36 |
| 2019-03-04 | -3.36 |
| 2019-03-01 | -0.94 |
| 2019-02-28 | -3.36 |
| 2019-02-27 | -3.36 |
| 2019-02-26 | -0.94 |
| 2019-02-25 | -0.94 |
| 2019-02-22 | -3.36 |
| 2019-02-21 | -2.15 |
| 2019-02-20 | -2.15 |
| 2019-02-19 | -0.94 |
| 2019-02-18 | -0.94 |
| 2019-02-15 | -2.15 |
| 2019-02-14 | -2.15 |
| 2019-02-13 | -0.94 |
| 2019-02-12 | -0.94 |
| 2019-02-11 | -0.94 |
| 2019-02-08 | 0.27 |
| 2019-02-04 | 0.27 |
| 2019-02-01 | 0.27 |
| 2019-01-31 | 0.27 |
| 2019-01-30 | 0.27 |
| 2019-01-29 | 2.68 |
| 2019-01-28 | 0.27 |
| 2019-01-25 | -0.94 |
| 2019-01-24 | 0.27 |
| 2019-01-23 | -0.94 |
| 2019-01-22 | 0.27 |
| 2019-01-21 | 0.27 |
| 2019-01-18 | 0.27 |
| 2019-01-17 | 0.27 |
| 2019-01-16 | 1.47 |
| 2019-01-15 | 1.47 |
| 2019-01-14 | 1.47 |
| 2019-01-11 | 1.47 |
| 2019-01-10 | 1.47 |
| 2019-01-09 | 0.27 |
| 2019-01-08 | 1.47 |
| 2019-01-07 | 1.47 |
| 2019-01-04 | 1.47 |
| 2019-01-03 | 1.47 |
| 2019-01-02 | 1.47 |
| 2018-12-31 | 2.68 |
| 2018-12-28 | 2.68 |
| 2018-12-27 | 2.68 |
| 2018-12-24 | 1.47 |
| 2018-12-21 | 1.47 |
| 2018-12-20 | 3.89 |
| 2018-12-19 | 1.47 |
| 2018-12-18 | 2.68 |
| 2018-12-17 | 3.89 |
| 2018-12-14 | 2.68 |
| 2018-12-13 | 2.68 |
| 2018-12-12 | 3.89 |
| 2018-12-11 | 2.68 |
| 2018-12-10 | 1.47 |
| 2018-12-07 | 0.27 |
| 2018-12-06 | 2.68 |
| 2018-12-05 | 2.68 |
| 2018-12-04 | 1.47 |
| 2018-12-03 | 2.68 |
| 2018-11-30 | 6.31 |
| 2018-11-29 | 5.10 |
| 2018-11-28 | 3.89 |
| 2018-11-27 | 2.68 |
| 2018-11-26 | 6.31 |
| 2018-11-23 | 6.31 |
| 2018-11-22 | 3.89 |
| 2018-11-21 | 1.47 |
| 2018-11-20 | 6.31 |
| 2018-11-19 | 8.72 |
| 2018-11-16 | 2.68 |
| 2018-11-15 | 3.89 |
| 2018-11-14 | 1.47 |
| 2018-11-13 | 2.68 |
| 2018-11-12 | 3.89 |
| 2018-11-09 | 1.47 |
| 2018-11-08 | 3.89 |
| 2018-11-07 | 8.72 |
| 2018-11-06 | 7.52 |
| 2018-11-05 | 6.31 |
| 2018-11-02 | 6.31 |
| 2018-11-01 | 1.47 |
| 2018-10-31 | 2.68 |
| 2018-10-30 | 1.47 |
| 2018-10-29 | 1.47 |
| 2018-10-26 | 2.68 |
| 2018-10-25 | 2.68 |
| 2018-10-24 | 3.89 |
| 2018-10-23 | 6.31 |
| 2018-10-22 | 7.52 |
| 2018-10-19 | 3.89 |
| 2018-10-18 | 3.89 |
| 2018-10-16 | 7.52 |
| 2018-10-15 | 3.89 |
| 2018-10-12 | 6.31 |
| 2018-10-11 | 1.47 |
| 2018-10-10 | 2.68 |
| 2018-10-09 | 3.89 |
| 2018-10-08 | 5.10 |
| 2018-10-05 | 3.89 |
| 2018-10-04 | 6.31 |
| 2018-10-03 | 6.31 |
| 2018-10-02 | 7.52 |
| 2018-09-28 | 3.89 |
| 2018-09-27 | 7.52 |
| 2018-09-26 | 2.68 |
| 2018-09-24 | 14.76 |
| 2018-09-21 | 6.31 |
| 2018-09-20 | 7.52 |
| 2018-09-19 | 7.52 |
| 2018-09-18 | 3.89 |
| 2018-09-17 | 3.89 |
| 2018-09-14 | 8.72 |
| 2018-09-13 | 7.52 |
| 2018-09-12 | 6.31 |
| 2018-09-11 | 6.31 |
| 2018-09-10 | 6.31 |
| 2018-09-07 | 7.52 |
| 2018-09-06 | 8.72 |
| 2018-09-05 | 7.52 |
| 2018-09-04 | 11.14 |
| 2018-09-03 | 7.52 |
| 2018-08-31 | 11.14 |
| 2018-08-30 | 11.14 |
| 2018-08-29 | 8.72 |
| 2018-08-28 | 12.35 |
| 2018-08-27 | 6.31 |
| 2018-08-24 | 8.72 |
| 2018-08-23 | 11.14 |
| 2018-08-22 | 11.14 |
| 2018-08-21 | 11.14 |
| 2018-08-20 | 12.35 |
| 2018-08-17 | 11.14 |
| 2018-08-16 | 12.35 |
| 2018-08-15 | 13.56 |
| 2018-08-14 | 13.56 |
| 2018-08-13 | 14.76 |
| 2018-08-10 | 14.76 |
| 2018-08-09 | 14.76 |
| 2018-08-08 | 17.18 |
| 2018-08-07 | 19.60 |
| 2018-08-06 | 17.18 |
| 2018-08-03 | 14.76 |
| 2018-08-02 | 18.39 |
| 2018-08-01 | 17.18 |
| 2018-07-31 | 17.18 |
| 2018-07-30 | 17.18 |
| 2018-07-27 | 15.97 |
| 2018-07-26 | 15.97 |
| 2018-07-25 | 14.76 |
| 2018-07-24 | 11.14 |
| 2018-07-23 | 13.56 |
| 2018-07-20 | 22.01 |
| 2018-07-19 | 14.76 |
| 2018-07-18 | 17.18 |
| 2018-07-17 | 20.80 |
| 2018-07-16 | 20.80 |
| 2018-07-13 | 24.43 |
| 2018-07-12 | 20.80 |
| 2018-07-11 | 20.80 |
| 2018-07-10 | 20.80 |
| 2018-07-09 | 14.76 |
| 2018-07-06 | 12.35 |
| 2018-07-05 | 7.52 |
| 2018-07-04 | 6.31 |
| 2018-07-03 | 8.72 |
| 2018-06-29 | 6.31 |
| 2018-06-28 | 6.31 |
| 2018-06-27 | 5.10 |
| 2018-06-26 | 5.10 |
| 2018-06-25 | 6.31 |
| 2018-06-22 | 6.31 |
| 2018-06-21 | 7.52 |
| 2018-06-20 | 7.52 |
| 2018-06-19 | 5.10 |
| 2018-06-15 | 8.72 |
| 2018-06-14 | 8.72 |
| 2018-06-13 | 7.52 |
| 2018-06-12 | 7.52 |
| 2018-06-11 | 8.72 |
| 2018-06-08 | 7.52 |
| 2018-06-07 | 8.72 |
| 2018-06-06 | 8.72 |
| 2018-06-05 | 8.72 |
| 2018-06-04 | 7.52 |
| 2018-06-01 | 8.72 |
| 2018-05-31 | 8.72 |
| 2018-05-30 | 8.72 |
| 2018-05-29 | 8.72 |
| 2018-05-28 | 8.72 |
| 2018-05-25 | 8.72 |
| 2018-05-24 | 8.72 |
| 2018-05-23 | 12.35 |
| 2018-05-21 | 8.72 |
| 2018-05-18 | 9.93 |
| 2018-05-17 | 12.35 |
| 2018-05-16 | 11.14 |
| 2018-05-15 | 12.35 |
| 2018-05-14 | 12.35 |
| 2018-05-11 | 8.72 |
| 2018-05-10 | 8.72 |
| 2018-05-09 | 9.93 |
| 2018-05-08 | 11.14 |
| 2018-05-07 | 17.18 |
| 2018-05-04 | 19.60 |
| 2018-05-03 | 22.01 |
| 2018-05-02 | 22.01 |
| 2018-04-30 | 14.76 |
| 2018-04-27 | 17.18 |
| 2018-04-26 | 15.97 |
| 2018-04-25 | 19.60 |
| 2018-04-24 | 19.60 |
| 2018-04-23 | 20.80 |
| 2018-04-20 | 22.01 |
| 2018-04-19 | 20.80 |
| 2018-04-18 | 20.80 |
| 2018-04-17 | 19.60 |
| 2018-04-16 | 18.39 |
| 2018-04-13 | 18.39 |
| 2018-04-12 | 22.01 |
| 2018-04-11 | 22.01 |
| 2018-04-10 | 23.22 |
| 2018-04-09 | 19.60 |
| 2018-04-06 | 23.22 |
| 2018-04-04 | 11.14 |
| 2018-04-03 | 9.93 |
| 2018-03-29 | 12.35 |
| 2018-03-28 | 14.76 |
| 2018-03-27 | 15.97 |
| 2018-03-26 | 15.97 |
| 2018-03-23 | 13.56 |
| 2018-03-22 | 13.56 |
| 2018-03-21 | 14.76 |
| 2018-03-20 | 14.76 |
| 2018-03-19 | 14.76 |
| 2018-03-16 | 14.76 |
| 2018-03-15 | 14.76 |
| 2018-03-14 | 14.76 |
| 2018-03-13 | 15.97 |
| 2018-03-12 | 15.97 |
| 2018-03-09 | 15.97 |
| 2018-03-08 | 17.18 |
| 2018-03-07 | 17.18 |
| 2018-03-06 | 15.97 |
| 2018-03-05 | 15.97 |
| 2018-03-02 | 15.97 |
| 2018-03-01 | 15.97 |
| 2018-02-28 | 15.97 |
| 2018-02-27 | 15.97 |
| 2018-02-26 | 19.60 |
| 2018-02-23 | 15.97 |
| 2018-02-22 | 15.97 |
| 2018-02-21 | 17.18 |
| 2018-02-20 | 17.18 |
| 2018-02-15 | 18.39 |
| 2018-02-14 | 18.39 |
| 2018-02-13 | 17.18 |
| 2018-02-12 | 17.18 |
| 2018-02-09 | 17.18 |
| 2018-02-08 | 19.60 |
| 2018-02-07 | 18.39 |
| 2018-02-06 | 19.60 |
| 2018-02-05 | 25.64 |
| 2018-02-02 | 25.64 |
| 2018-02-01 | 22.01 |
| 2018-01-31 | 20.80 |
| 2018-01-30 | 20.80 |
| 2018-01-29 | 20.80 |
| 2018-01-26 | 14.76 |
| 2018-01-25 | 18.39 |
| 2018-01-24 | 18.39 |
| 2018-01-23 | 18.39 |
| 2018-01-22 | 19.60 |
| 2018-01-19 | 20.80 |
| 2018-01-18 | 22.01 |
| 2018-01-17 | 20.80 |
| 2018-01-16 | 20.80 |
| 2018-01-15 | 20.80 |
| 2018-01-12 | 22.01 |
| 2018-01-11 | 19.60 |
| 2018-01-10 | 20.80 |
| 2018-01-09 | 19.60 |
| 2018-01-08 | 20.80 |
| 2018-01-05 | 20.80 |
| 2018-01-04 | 20.80 |
| 2018-01-03 | 20.80 |
| 2018-01-02 | 22.01 |
| 2017-12-29 | 20.80 |
| 2017-12-28 | 20.80 |
| 2017-12-27 | 20.80 |
| 2017-12-22 | 18.39 |
| 2017-12-21 | 17.18 |
| 2017-12-20 | 17.18 |
| 2017-12-19 | 19.60 |
| 2017-12-18 | 18.39 |
| 2017-12-15 | 18.39 |
| 2017-12-14 | 17.18 |
| 2017-12-13 | 18.39 |
| 2017-12-12 | 22.01 |
| 2017-12-11 | 25.64 |
| 2017-12-08 | 26.84 |
| 2017-12-07 | 26.84 |
| 2017-12-06 | 26.84 |
| 2017-12-05 | 29.26 |
| 2017-12-04 | 29.26 |
| 2017-12-01 | 30.47 |
| 2017-11-30 | 31.68 |
| 2017-11-29 | 30.47 |
| 2017-11-28 | 31.68 |
| 2017-11-27 | 31.68 |
| 2017-11-24 | 32.88 |
| 2017-11-23 | 31.68 |
| 2017-11-22 | 30.47 |
| 2017-11-21 | 30.47 |
| 2017-11-20 | 31.68 |
| 2017-11-17 | 30.47 |
| 2017-11-16 | 31.68 |
| 2017-11-15 | 30.47 |
| 2017-11-14 | 31.68 |
| 2017-11-13 | 36.51 |
| 2017-11-10 | 37.72 |
| 2017-11-09 | 36.51 |
| 2017-11-08 | 36.51 |
| 2017-11-07 | 35.30 |
| 2017-11-06 | 34.09 |
| 2017-11-03 | 34.09 |
| 2017-11-02 | 34.09 |
| 2017-11-01 | 36.51 |
| 2017-10-31 | 34.09 |
| 2017-10-30 | 32.88 |
| 2017-10-27 | 35.30 |
| 2017-10-26 | 36.51 |
| 2017-10-25 | 32.88 |
| 2017-10-24 | 32.88 |
| 2017-10-23 | 32.88 |
| 2017-10-20 | 35.30 |
| 2017-10-19 | 35.30 |
| 2017-10-18 | 35.30 |
| 2017-10-17 | 36.51 |
| 2017-10-16 | 36.51 |
| 2017-10-13 | 36.51 |
| 2017-10-12 | 34.09 |
| 2017-10-11 | 35.30 |
| 2017-10-10 | 37.72 |
| 2017-10-09 | 38.92 |
| 2017-10-06 | 34.09 |
| 2017-10-04 | 35.30 |
| 2017-10-03 | 35.30 |
| 2017-09-29 | 37.72 |
| 2017-09-28 | 38.92 |
| 2017-09-27 | 38.92 |
| 2017-09-26 | 37.72 |
| 2017-09-25 | 36.51 |
| 2017-09-22 | 34.09 |
| 2017-09-21 | 35.30 |
| 2017-09-20 | 35.30 |
| 2017-09-19 | 37.72 |
| 2017-09-18 | 48.59 |
| 2017-09-15 | 52.21 |
| 2017-09-14 | 52.21 |
| 2017-09-13 | 51.00 |
| 2017-09-12 | 55.84 |
| 2017-09-11 | 48.59 |
| 2017-09-08 | 41.34 |
| 2017-09-07 | 35.30 |
| 2017-09-06 | 36.51 |
| 2017-09-05 | 35.30 |
| 2017-09-04 | 34.09 |
| 2017-09-01 | 36.51 |
| 2017-08-31 | 36.51 |
| 2017-08-30 | 36.51 |
| 2017-08-29 | 37.72 |
| 2017-08-28 | 36.51 |
| 2017-08-25 | 35.30 |
| 2017-08-24 | 35.30 |
| 2017-08-22 | 36.51 |
| 2017-08-21 | 36.51 |
| 2017-08-18 | 36.51 |
| 2017-08-17 | 37.72 |
| 2017-08-16 | 37.72 |
| 2017-08-15 | 35.30 |
| 2017-08-14 | 36.51 |
| 2017-08-11 | 37.72 |
| 2017-08-10 | 38.92 |
| 2017-08-09 | 44.96 |
| 2017-08-08 | 37.72 |
| 2017-08-07 | 37.72 |
| 2017-08-04 | 37.72 |
| 2017-08-03 | 36.51 |
| 2017-08-02 | 37.72 |
| 2017-08-01 | 36.51 |
| 2017-07-31 | 37.72 |
| 2017-07-28 | 38.92 |
| 2017-07-27 | 38.92 |
| 2017-07-26 | 42.55 |
| 2017-07-25 | 44.96 |
| 2017-07-24 | 46.17 |
| 2017-07-21 | 48.59 |
| 2017-07-20 | 37.72 |
| 2017-07-19 | 37.72 |
| 2017-07-18 | 38.92 |
| 2017-07-17 | 38.92 |
| 2017-07-14 | 38.92 |
| 2017-07-13 | 38.92 |
| 2017-07-12 | 38.92 |
| 2017-07-11 | 40.13 |
| 2017-07-10 | 38.92 |
| 2017-07-07 | 38.92 |
| 2017-07-06 | 38.92 |
| 2017-07-05 | 41.34 |
| 2017-07-04 | 41.34 |
| 2017-07-03 | 49.80 |
| 2017-06-30 | 55.84 |
| 2017-06-29 | 63.08 |
| 2017-06-28 | 65.50 |
| 2017-06-27 | 66.71 |
| 2017-06-26 | 73.96 |
| 2017-06-23 | 86.04 |
| 2017-06-22 | 89.66 |
| 2017-06-21 | 82.41 |
| 2017-06-20 | 88.45 |
| 2017-06-19 | 84.83 |
| 2017-06-16 | 81.21 |
| 2017-06-15 | 77.58 |
| 2017-06-14 | 83.62 |
| 2017-06-13 | 88.45 |
| 2017-06-12 | 88.45 |
| 2017-06-09 | 88.45 |
| 2017-06-08 | 89.66 |
| 2017-06-07 | 87.25 |
| 2017-06-06 | 87.25 |
| 2017-06-05 | 90.87 |
| 2017-06-02 | 93.29 |
| 2017-06-01 | 86.04 |
| 2017-05-31 | 84.83 |
| 2017-05-29 | 81.21 |
| 2017-05-26 | 73.96 |
| 2017-05-25 | 60.67 |
| 2017-05-24 | 59.46 |
| 2017-05-23 | 59.46 |
| 2017-05-22 | 57.04 |
| 2017-05-19 | 54.63 |
| 2017-05-18 | 57.04 |
| 2017-05-17 | 58.25 |
| 2017-05-16 | 57.04 |
| 2017-05-15 | 58.25 |
| 2017-05-12 | 59.46 |
| 2017-05-11 | 64.29 |
| 2017-05-10 | 65.50 |
| 2017-05-09 | 64.29 |
| 2017-05-08 | 63.08 |
| 2017-05-05 | 61.88 |
| 2017-05-04 | 61.88 |
| 2017-05-02 | 71.54 |
| 2017-04-28 | 71.54 |
| 2017-04-27 | 59.46 |
| 2017-04-26 | 44.96 |
| 2017-04-25 | 53.42 |
| 2017-04-24 | 59.46 |
| 2017-04-21 | 59.46 |
| 2017-04-20 | 63.08 |
| 2017-04-19 | 67.92 |
| 2017-04-18 | 70.33 |
| 2017-04-13 | 78.79 |
| 2017-04-12 | 73.96 |
| 2017-04-11 | 57.04 |
| 2017-04-10 | 57.04 |
| 2017-04-07 | 59.46 |
| 2017-04-06 | 48.59 |
| 2017-04-05 | 57.04 |
| 2017-04-03 | 72.75 |
| 2017-03-31 | 82.41 |
| 2017-03-30 | 82.41 |
| 2017-03-29 | 63.08 |
| 2017-03-28 | 59.46 |
| 2017-03-27 | 29.86 |
| 2017-03-24 | 66.10 |
| 2017-03-23 | 72.15 |
| 2017-03-22 | 78.19 |
| 2017-03-21 | 78.19 |
| 2017-03-20 | 84.23 |
| 2017-03-17 | 81.21 |
| 2017-03-16 | 66.10 |
| 2017-03-15 | 69.12 |
| 2017-03-14 | 72.15 |
| 2017-03-13 | 66.10 |
| 2017-03-10 | 84.23 |
| 2017-03-09 | 90.27 |
| 2017-03-08 | 93.29 |
| 2017-03-07 | 93.29 |
| 2017-03-06 | 90.27 |
| 2017-03-03 | 87.25 |
| 2017-03-02 | 93.29 |
| 2017-03-01 | 99.33 |
| 2017-02-28 | 93.29 |
| 2017-02-27 | 105.37 |
| 2017-02-24 | 84.23 |
| 2017-02-23 | 75.17 |
| 2017-02-22 | 72.15 |
| 2017-02-21 | 75.17 |
| 2017-02-20 | 81.21 |
| 2017-02-17 | 75.17 |
| 2017-02-16 | 78.19 |
| 2017-02-15 | 54.02 |
| 2017-02-14 | 72.15 |
| 2017-02-13 | 66.10 |
| 2017-02-10 | 20.80 |
| 2017-02-09 | 2.68 |
| 2017-02-08 | -18.46 |
| 2017-02-07 | -15.44 |
| 2017-02-06 | -15.44 |
| 2017-02-03 | -15.44 |
| 2017-02-02 | -15.44 |
| 2017-02-01 | -30.54 |
| 2017-01-27 | -30.54 |
| 2017-01-26 | -30.54 |
| 2017-01-25 | -33.56 |
| 2017-01-24 | -33.56 |
| 2017-01-23 | -30.54 |
| 2017-01-20 | -27.52 |
| 2017-01-19 | -27.52 |
| 2017-01-18 | -24.50 |
| 2017-01-17 | -27.52 |
| 2017-01-16 | -27.52 |
| 2017-01-13 | -18.46 |
| 2017-01-12 | -21.48 |
| 2017-01-11 | -21.48 |
| 2017-01-10 | -15.44 |
| 2017-01-09 | -15.44 |
| 2017-01-06 | -12.42 |
| 2017-01-05 | -9.40 |
| 2017-01-04 | -9.40 |
| 2017-01-03 | -6.38 |
| 2016-12-30 | -3.36 |
| 2016-12-29 | -9.40 |
| 2016-12-28 | -9.40 |
| 2016-12-23 | -6.38 |
| 2016-12-22 | -3.36 |
| 2016-12-21 | -0.34 |
| 2016-12-20 | -3.36 |
| 2016-12-19 | 2.68 |
| 2016-12-16 | 2.68 |
| 2016-12-15 | -0.34 |
| 2016-12-14 | 2.68 |
| 2016-12-13 | 5.70 |
| 2016-12-12 | 14.76 |
| 2016-12-09 | 20.80 |
| 2016-12-08 | 5.70 |
| 2016-12-07 | 5.70 |
| 2016-12-06 | 5.70 |
| 2016-12-05 | 8.72 |
| 2016-12-02 | 11.74 |
| 2016-12-01 | 14.76 |
| 2016-11-30 | 14.76 |
| 2016-11-29 | 14.76 |
| 2016-11-28 | 17.78 |
| 2016-11-25 | 17.78 |
| 2016-11-24 | 17.78 |
| 2016-11-23 | 23.82 |
| 2016-11-22 | 17.78 |
| 2016-11-21 | 32.88 |
| 2016-11-18 | 32.88 |
| 2016-11-17 | 57.04 |
| 2016-11-16 | 54.02 |
| 2016-11-15 | 51.00 |
| 2016-11-14 | 54.02 |
| 2016-11-11 | 60.06 |
| 2016-11-10 | 72.15 |
| 2016-11-09 | 72.15 |
| 2016-11-08 | 66.10 |
| 2016-11-07 | 54.02 |
| 2016-11-04 | 60.06 |
| 2016-11-03 | 57.04 |
| 2016-11-02 | 60.06 |
| 2016-11-01 | 66.10 |
| 2016-10-31 | 69.12 |
| 2016-10-28 | 81.21 |
| 2016-10-27 | 93.29 |
| 2016-10-26 | 144.63 |
| 2016-10-25 | 153.69 |
| 2016-10-24 | 135.57 |
| 2016-10-20 | 61.57 |
| 2016-10-19 | 49.56 |
| 2016-10-18 | 56.23 |
| 2016-10-17 | 58.90 |
| 2016-10-14 | 62.91 |
| 2016-10-13 | 62.91 |
| 2016-10-12 | 62.91 |
| 2016-10-11 | 62.91 |
| 2016-10-07 | 65.58 |
| 2016-10-06 | 62.91 |
| 2016-10-05 | 61.57 |
| 2016-10-04 | 69.59 |
| 2016-10-03 | 66.92 |
| 2016-09-30 | 57.57 |
| 2016-09-29 | 56.23 |
| 2016-09-28 | 54.90 |
| 2016-09-27 | 56.23 |
| 2016-09-26 | 61.57 |
| 2016-09-23 | 70.92 |
| 2016-09-22 | 42.88 |
| 2016-09-21 | 50.89 |
| 2016-09-20 | 52.23 |
| 2016-09-19 | 56.23 |
| 2016-09-15 | 58.90 |
| 2016-09-14 | 56.23 |
| 2016-09-13 | 65.58 |
| 2016-09-12 | 69.59 |
| 2016-09-09 | 73.59 |
| 2016-09-08 | 69.59 |
| 2016-09-07 | 124.34 |
| 2016-09-06 | 117.66 |
| 2016-09-05 | 114.99 |
| 2016-09-02 | 118.99 |
| 2016-09-01 | 118.99 |
| 2016-08-31 | 114.99 |
| 2016-08-30 | 121.66 |
| 2016-08-29 | 131.01 |
| 2016-08-26 | 133.68 |
| 2016-08-25 | 176.41 |
| 2016-08-24 | 177.75 |
| 2016-08-23 | 177.75 |
| 2016-08-22 | 185.76 |
| 2016-08-19 | 212.47 |
| 2016-08-18 | 233.83 |
| 2016-08-17 | 247.19 |
| 2016-08-16 | 260.54 |
| 2016-08-15 | 260.54 |
| 2016-08-12 | 273.89 |
| 2016-08-11 | 273.89 |
| 2016-08-10 | 287.25 |
| 2016-08-09 | 287.25 |
| 2016-08-08 | 293.92 |
| 2016-08-05 | 293.92 |
| 2016-08-04 | 293.92 |
| 2016-08-03 | 293.92 |
| 2016-08-01 | 300.60 |
| 2016-07-29 | 313.95 |
| 2016-07-28 | 300.60 |
| 2016-07-27 | 307.28 |
| 2016-07-26 | 307.28 |
| 2016-07-25 | 313.95 |
| 2016-07-22 | 313.95 |
| 2016-07-21 | 320.63 |
| 2016-07-20 | 313.95 |
| 2016-07-19 | 320.63 |
| 2016-07-18 | 327.31 |
| 2016-07-15 | 320.63 |
| 2016-07-14 | 320.63 |
| 2016-07-13 | 327.31 |
| 2016-07-12 | 320.63 |
| 2016-07-11 | 307.28 |
| 2016-07-08 | 307.28 |
| 2016-07-07 | 307.28 |
| 2016-07-06 | 313.95 |
| 2016-07-05 | 320.63 |
| 2016-07-04 | 340.66 |
| 2016-06-30 | 340.66 |
| 2016-06-29 | 327.31 |
| 2016-06-28 | 300.60 |
| 2016-06-27 | 300.60 |
| 2016-06-24 | 287.25 |
| 2016-06-23 | 300.60 |
| 2016-06-22 | 300.60 |
| 2016-06-21 | 293.92 |
| 2016-06-20 | 300.60 |
| 2016-06-17 | 293.92 |
| 2016-06-16 | 293.92 |
| 2016-06-15 | 300.60 |
| 2016-06-14 | 300.60 |
| 2016-06-13 | 293.92 |
| 2016-06-10 | 300.60 |
| 2016-06-08 | 293.92 |
| 2016-06-07 | 293.92 |
| 2016-06-06 | 293.92 |
| 2016-06-03 | 293.92 |
| 2016-06-02 | 300.60 |
| 2016-06-01 | 300.60 |
| 2016-05-31 | 300.60 |
| 2016-05-30 | 300.60 |
| 2016-05-27 | 300.60 |
| 2016-05-26 | 307.28 |
| 2016-05-25 | 300.60 |
| 2016-05-24 | 300.60 |
| 2016-05-23 | 307.28 |
| 2016-05-20 | 287.25 |
| 2016-05-19 | 300.60 |
| 2016-05-18 | 313.95 |
| 2016-05-17 | 327.31 |
| 2016-05-16 | 340.66 |
| 2016-05-13 | 340.66 |
| 2016-05-12 | 354.01 |
| 2016-05-11 | 367.36 |
| 2016-05-10 | 320.63 |
| 2016-05-09 | 327.31 |
| 2016-05-06 | 300.60 |
| 2016-05-05 | 253.86 |
| 2016-05-04 | 233.83 |
| 2016-05-03 | 233.83 |
| 2016-04-29 | 247.19 |
| 2016-04-28 | 240.51 |
| 2016-04-27 | 273.89 |
| 2016-04-26 | 273.89 |
| 2016-04-25 | 280.57 |
| 2016-04-22 | 273.89 |
| 2016-04-21 | 307.28 |
| 2016-04-20 | 320.63 |
| 2016-04-19 | 320.63 |
| 2016-04-18 | 287.25 |
| 2016-04-15 | 500.90 |
| 2016-04-14 | 534.28 |
| 2016-04-13 | 554.31 |
| 2016-04-12 | 560.99 |
| 2016-04-11 | 567.66 |
| 2016-04-08 | 634.43 |
| 2016-04-07 | 647.78 |
| 2016-04-06 | 661.14 |
| 2016-04-05 | 661.14 |
| 2016-04-01 | 701.20 |
| 2016-03-31 | 714.55 |
| 2016-03-30 | 687.84 |
| 2016-03-29 | 674.49 |
| 2016-03-24 | 661.14 |
| 2016-03-23 | 634.43 |
| 2016-03-22 | 621.08 |
| 2016-03-21 | 581.02 |
| 2016-03-18 | 581.02 |
| 2016-03-17 | 581.02 |
| 2016-03-16 | 594.37 |
| 2016-03-15 | 594.37 |
| 2016-03-14 | 594.37 |
| 2016-03-11 | 547.63 |
| 2016-03-10 | 547.63 |
| 2016-03-09 | 554.31 |
| 2016-03-08 | 560.99 |
| 2016-03-07 | 560.99 |
| 2016-03-04 | 567.66 |
| 2016-03-03 | 581.02 |
| 2016-03-02 | 621.08 |
| 2016-03-01 | 621.08 |
| 2016-02-29 | 621.08 |
| 2016-02-26 | 661.14 |
| 2016-02-25 | 634.43 |
| 2016-02-24 | 661.14 |
| 2016-02-23 | 674.49 |
| 2016-02-22 | 674.49 |
| 2016-02-19 | 674.49 |
| 2016-02-18 | 687.84 |
| 2016-02-17 | 674.49 |
| 2016-02-16 | 687.84 |
| 2016-02-15 | 674.49 |
| 2016-02-12 | 647.78 |
| 2016-02-11 | 647.78 |
| 2016-02-05 | 674.49 |
| 2016-02-04 | 687.84 |
| 2016-02-03 | 687.84 |
| 2016-02-02 | 701.20 |
| 2016-02-01 | 701.20 |
| 2016-01-29 | 714.55 |
| 2016-01-28 | 701.20 |
| 2016-01-27 | 714.55 |
| 2016-01-26 | 727.90 |
| 2016-01-25 | 741.26 |
| 2016-01-22 | 727.90 |
| 2016-01-21 | 727.90 |
| 2016-01-20 | 741.26 |
| 2016-01-19 | 767.96 |
| 2016-01-18 | 767.96 |
| 2016-01-15 | 767.96 |
| 2016-01-14 | 741.26 |
| 2016-01-13 | 754.61 |
| 2016-01-12 | 701.20 |
| 2016-01-11 | 687.84 |
| 2016-01-08 | 741.26 |
| 2016-01-07 | 714.55 |
| 2016-01-06 | 741.26 |
| 2016-01-05 | 754.61 |
| 2016-01-04 | 754.61 |
| 2015-12-31 | 781.32 |
| 2015-12-30 | 781.32 |
| 2015-12-29 | 794.67 |
| 2015-12-28 | 808.02 |
| 2015-12-24 | 834.73 |
| 2015-12-23 | 834.73 |
| 2015-12-22 | 834.73 |
| 2015-12-21 | 821.38 |
| 2015-12-18 | 821.38 |
| 2015-12-17 | 834.73 |
| 2015-12-16 | 834.73 |
| 2015-12-15 | 821.38 |
| 2015-12-14 | 794.67 |
| 2015-12-11 | 767.96 |
| 2015-12-10 | 821.38 |
| 2015-12-09 | 834.73 |
| 2015-12-08 | 834.73 |
| 2015-12-07 | 821.38 |
| 2015-12-04 | 834.73 |
| 2015-12-03 | 848.08 |
| 2015-12-02 | 861.44 |
| 2015-12-01 | 874.79 |
| 2015-11-30 | 874.79 |
| 2015-11-27 | 861.44 |
| 2015-11-26 | 861.44 |
| 2015-11-25 | 874.79 |
| 2015-11-24 | 861.44 |
| 2015-11-23 | 874.79 |
| 2015-11-20 | 848.08 |
| 2015-11-19 | 861.44 |
| 2015-11-18 | 848.08 |
| 2015-11-17 | 874.79 |
| 2015-11-16 | 834.73 |
| 2015-11-13 | 848.08 |
| 2015-11-12 | 874.79 |
| 2015-11-11 | 848.08 |
| 2015-11-10 | 794.67 |
| 2015-11-09 | 808.02 |
| 2015-11-06 | 834.73 |
| 2015-11-05 | 848.08 |
| 2015-11-04 | 861.44 |
| 2015-11-03 | 848.08 |
| 2015-11-02 | 834.73 |
| 2015-10-30 | 808.02 |
| 2015-10-29 | 794.67 |
| 2015-10-28 | 834.73 |
| 2015-10-27 | 861.44 |
| 2015-10-26 | 888.14 |
| 2015-10-23 | 861.44 |
| 2015-10-22 | 861.44 |
| 2015-10-20 | 874.79 |
| 2015-10-19 | 848.08 |
| 2015-10-16 | 834.73 |
| 2015-10-15 | 834.73 |
| 2015-10-14 | 821.38 |
| 2015-10-13 | 781.32 |
| 2015-10-12 | 821.38 |
| 2015-10-09 | 821.38 |
| 2015-10-08 | 821.38 |
| 2015-10-07 | 794.67 |
| 2015-10-06 | 794.67 |
| 2015-10-05 | 767.96 |
| 2015-10-02 | 727.90 |
| 2015-09-30 | 714.55 |
| 2015-09-29 | 727.90 |
| 2015-09-25 | 741.26 |
| 2015-09-24 | 741.26 |
| 2015-09-23 | 741.26 |
| 2015-09-22 | 754.61 |
| 2015-09-21 | 741.26 |
| 2015-09-18 | 701.20 |
| 2015-09-17 | 634.43 |
| 2015-09-16 | 634.43 |
| 2015-09-15 | 621.08 |
| 2015-09-14 | 634.43 |
| 2015-09-11 | 607.72 |
| 2015-09-10 | 647.78 |
| 2015-09-09 | 661.14 |
| 2015-09-08 | 647.78 |
| 2015-09-07 | 634.43 |
| 2015-09-04 | 647.78 |
| 2015-09-02 | 661.14 |
| 2015-09-01 | 661.14 |
| 2015-08-31 | 674.49 |
| 2015-08-28 | 674.49 |
| 2015-08-27 | 674.49 |
| 2015-08-26 | 607.72 |
| 2015-08-25 | 621.08 |
| 2015-08-24 | 661.14 |
| 2015-08-21 | 727.90 |
| 2015-08-20 | 741.26 |
| 2015-08-19 | 767.96 |
| 2015-08-18 | 794.67 |
| 2015-08-17 | 808.02 |
| 2015-08-14 | 821.38 |
| 2015-08-13 | 821.38 |
| 2015-08-12 | 808.02 |
| 2015-08-11 | 848.08 |
| 2015-08-10 | 834.73 |
| 2015-08-07 | 754.61 |
| 2015-08-06 | 741.26 |
| 2015-08-05 | 794.67 |
| 2015-08-04 | 781.32 |
| 2015-08-03 | 808.02 |
| 2015-07-31 | 821.38 |
| 2015-07-30 | 834.73 |
| 2015-07-29 | 821.38 |
| 2015-07-28 | 834.73 |
| 2015-07-27 | 821.38 |
| 2015-07-24 | 861.44 |
| 2015-07-23 | 861.44 |
| 2015-07-22 | 848.08 |
| 2015-07-21 | 808.02 |
| 2015-07-20 | 781.32 |
| 2015-07-17 | 754.61 |
| 2015-07-16 | 714.55 |
| 2015-07-15 | 607.72 |
| 2015-07-14 | 634.43 |
| 2015-07-13 | 674.49 |
| 2015-07-10 | 674.49 |
| 2015-07-09 | 634.43 |
| 2015-07-08 | 487.54 |
| 2015-07-07 | 581.02 |
| 2015-07-06 | 621.08 |
| 2015-07-03 | 741.26 |
| 2015-07-02 | 861.44 |
| 2015-06-30 | 874.79 |
| 2015-06-29 | 888.14 |
| 2015-06-26 | 928.20 |
| 2015-06-25 | 901.50 |
| 2015-06-24 | 901.50 |
| 2015-06-23 | 888.14 |
| 2015-06-22 | 954.91 |
| 2015-06-19 | 968.26 |
| 2015-06-18 | 954.91 |
| 2015-06-17 | 941.56 |
| 2015-06-16 | 901.50 |
| 2015-06-15 | 888.14 |
| 2015-06-12 | 914.85 |
| 2015-06-11 | 861.44 |
| 2015-06-10 | 834.73 |
| 2015-06-09 | 874.79 |
| 2015-06-08 | 874.79 |
| 2015-06-05 | 1,302.09 |
| 2015-06-04 | 1,382.21 |
| 2015-06-03 | 1,876.29 |
| 2015-06-02 | 1,849.58 |
| 2015-06-01 | 1,595.87 |
| 2015-05-29 | 1,048.38 |
| 2015-05-28 | 1,008.32 |
| 2015-05-27 | 1,088.44 |
| 2015-05-26 | 888.14 |
| 2015-05-22 | 834.73 |
| 2015-05-21 | 674.49 |
| 2015-05-20 | 661.14 |
| 2015-05-19 | 674.49 |
| 2015-05-18 | 674.49 |
| 2015-05-15 | 687.84 |
| 2015-05-14 | 701.20 |
| 2015-05-13 | 687.84 |
| 2015-05-12 | 687.84 |
| 2015-05-11 | 674.49 |
| 2015-05-08 | 661.14 |
| 2015-05-07 | 621.08 |
| 2015-05-06 | 634.43 |
| 2015-05-05 | 634.43 |
| 2015-05-04 | 661.14 |
| 2015-04-30 | 714.55 |
| 2015-04-29 | 687.84 |
| 2015-04-28 | 634.43 |
| 2015-04-27 | 621.08 |
| 2015-04-24 | 647.78 |
| 2015-04-23 | 674.49 |
| 2015-04-22 | 714.55 |
| 2015-04-21 | 621.08 |
| 2015-04-20 | 621.08 |
| 2015-04-17 | 607.72 |
| 2015-04-16 | 634.43 |
| 2015-04-15 | 647.78 |
| 2015-04-14 | 621.08 |
| 2015-04-13 | 647.78 |
| 2015-04-10 | 594.37 |
| 2015-04-09 | 581.02 |
| 2015-04-08 | 554.31 |
| 2015-04-02 | 534.28 |
| 2015-04-01 | 514.25 |
| 2015-03-31 | 494.22 |
| 2015-03-30 | 500.90 |
| 2015-03-27 | 500.90 |
| 2015-03-26 | 500.90 |
| 2015-03-25 | 487.54 |
| 2015-03-24 | 480.87 |
| 2015-03-23 | 480.87 |
| 2015-03-20 | 480.87 |
| 2015-03-19 | 534.28 |
| 2015-03-18 | 500.90 |
| 2015-03-17 | 547.63 |
| 2015-03-16 | 560.99 |
| 2015-03-13 | 560.99 |
| 2015-03-12 | 581.02 |
| 2015-03-11 | 567.66 |
| 2015-03-10 | 567.66 |
| 2015-03-09 | 560.99 |
| 2015-03-06 | 581.02 |
| 2015-03-05 | 567.66 |
| 2015-03-04 | 567.66 |
| 2015-03-03 | 581.02 |
| 2015-03-02 | 594.37 |
| 2015-02-27 | 594.37 |
| 2015-02-26 | 594.37 |
| 2015-02-25 | 621.08 |
| 2015-02-24 | 567.66 |
| 2015-02-23 | 567.66 |
| 2015-02-18 | 567.66 |
| 2015-02-17 | 567.66 |
| 2015-02-16 | 560.99 |
| 2015-02-13 | 567.66 |
| 2015-02-12 | 581.02 |
| 2015-02-11 | 567.66 |
| 2015-02-10 | 567.66 |
| 2015-02-09 | 567.66 |
| 2015-02-06 | 567.66 |
| 2015-02-05 | 581.02 |
| 2015-02-04 | 581.02 |
| 2015-02-03 | 567.66 |
| 2015-02-02 | 594.37 |
| 2015-01-30 | 621.08 |
| 2015-01-29 | 607.72 |
| 2015-01-28 | 581.02 |
| 2015-01-27 | 594.37 |
| 2015-01-26 | 594.37 |
| 2015-01-23 | 621.08 |
| 2015-01-22 | 647.78 |
| 2015-01-21 | 647.78 |
| 2015-01-20 | 634.43 |
| 2015-01-19 | 634.43 |
| 2015-01-16 | 661.14 |
| 2015-01-15 | 687.84 |
| 2015-01-14 | 701.20 |
| 2015-01-13 | 687.84 |
| 2015-01-12 | 674.49 |
| 2015-01-09 | 581.02 |
| 2015-01-08 | 594.37 |
| 2015-01-07 | 741.26 |
| 2015-01-06 | 767.96 |
| 2015-01-05 | 754.61 |
| 2015-01-02 | 741.26 |
| 2014-12-31 | 794.67 |
| 2014-12-30 | 794.67 |
| 2014-12-29 | 808.02 |
| 2014-12-24 | 808.02 |
| 2014-12-23 | 821.38 |
| 2014-12-22 | 821.38 |
| 2014-12-19 | 794.67 |
| 2014-12-18 | 781.32 |
| 2014-12-17 | 794.67 |
| 2014-12-16 | 821.38 |
| 2014-12-15 | 848.08 |
| 2014-12-12 | 834.73 |
| 2014-12-11 | 848.08 |
| 2014-12-10 | 861.44 |
| 2014-12-09 | 794.67 |
| 2014-12-08 | 808.02 |
| 2014-12-05 | 808.02 |
| 2014-12-04 | 821.38 |
| 2014-12-03 | 821.38 |
| 2014-12-02 | 821.38 |
| 2014-12-01 | 808.02 |
| 2014-11-28 | 821.38 |
| 2014-11-27 | 821.38 |
| 2014-11-26 | 821.38 |
| 2014-11-25 | 821.38 |
| 2014-11-24 | 821.38 |
| 2014-11-21 | 808.02 |
| 2014-11-20 | 808.02 |
| 2014-11-19 | 808.02 |
| 2014-11-18 | 821.38 |
| 2014-11-17 | 808.02 |
| 2014-11-14 | 808.02 |
| 2014-11-13 | 794.67 |
| 2014-11-12 | 767.96 |
| 2014-11-11 | 767.96 |
| 2014-11-10 | 754.61 |
| 2014-11-07 | 781.32 |
| 2014-11-06 | 781.32 |
| 2014-11-05 | 781.32 |
| 2014-11-04 | 754.61 |
| 2014-11-03 | 741.26 |
| 2014-10-31 | 754.61 |
| 2014-10-30 | 767.96 |
| 2014-10-29 | 754.61 |
| 2014-10-28 | 794.67 |
| 2014-10-27 | 821.38 |
| 2014-10-24 | 821.38 |
| 2014-10-23 | 821.38 |
| 2014-10-22 | 821.38 |
| 2014-10-21 | 848.08 |
| 2014-10-20 | 848.08 |
| 2014-10-17 | 848.08 |
| 2014-10-16 | 848.08 |
| 2014-10-15 | 861.44 |
| 2014-10-14 | 861.44 |
| 2014-10-13 | 848.08 |
| 2014-10-10 | 861.44 |
| 2014-10-09 | 861.44 |
| 2014-10-08 | 861.44 |
| 2014-10-07 | 848.08 |
| 2014-10-06 | 861.44 |
| 2014-10-03 | 888.14 |
| 2014-09-30 | 848.08 |
| 2014-09-29 | 861.44 |
| 2014-09-26 | 874.79 |
| 2014-09-25 | 861.44 |
| 2014-09-24 | 848.08 |
| 2014-09-23 | 848.08 |
| 2014-09-22 | 861.44 |
| 2014-09-19 | 888.14 |
| 2014-09-18 | 874.79 |
| 2014-09-17 | 874.79 |
| 2014-09-16 | 874.79 |
| 2014-09-15 | 874.79 |
| 2014-09-12 | 888.14 |
| 2014-09-11 | 861.44 |
| 2014-09-10 | 874.79 |
| 2014-09-08 | 874.79 |
| 2014-09-05 | 861.44 |
| 2014-09-04 | 861.44 |
| 2014-09-03 | 861.44 |
| 2014-09-02 | 848.08 |
| 2014-09-01 | 874.79 |
| 2014-08-29 | 888.14 |
| 2014-08-28 | 901.50 |
| 2014-08-27 | 901.50 |
| 2014-08-26 | 874.79 |
| 2014-08-25 | 861.44 |
| 2014-08-22 | 874.79 |
| 2014-08-21 | 874.79 |
| 2014-08-20 | 874.79 |
| 2014-08-19 | 874.79 |
| 2014-08-18 | 874.79 |
| 2014-08-15 | 848.08 |
| 2014-08-14 | 848.08 |
| 2014-08-13 | 834.73 |
| 2014-08-12 | 848.08 |
| 2014-08-11 | 848.08 |
| 2014-08-08 | 848.08 |
| 2014-08-07 | 848.08 |
| 2014-08-06 | 848.08 |
| 2014-08-05 | 848.08 |
| 2014-08-04 | 848.08 |
| 2014-08-01 | 848.08 |
| 2014-07-31 | 861.44 |
| 2014-07-30 | 834.73 |
| 2014-07-29 | 808.02 |
| 2014-07-28 | 834.73 |
| 2014-07-25 | 848.08 |
| 2014-07-24 | 834.73 |
| 2014-07-23 | 834.73 |
| 2014-07-22 | 741.26 |
| 2014-07-21 | 767.96 |
| 2014-07-18 | 781.32 |
| 2014-07-17 | 754.61 |
| 2014-07-16 | 701.20 |
| 2014-07-15 | 687.84 |
| 2014-07-14 | 674.49 |
| 2014-07-11 | 674.49 |
| 2014-07-10 | 674.49 |
| 2014-07-09 | 661.14 |
| 2014-07-08 | 661.14 |
| 2014-07-07 | 661.14 |
| 2014-07-04 | 661.14 |
| 2014-07-03 | 661.14 |
| 2014-07-02 | 647.78 |
| 2014-06-30 | 661.14 |
| 2014-06-27 | 661.14 |
| 2014-06-26 | 661.14 |
| 2014-06-25 | 661.14 |
| 2014-06-24 | 661.14 |
| 2014-06-23 | 661.14 |
| 2014-06-20 | 674.49 |
| 2014-06-19 | 621.08 |
| 2014-06-18 | 634.43 |
| 2014-06-17 | 661.14 |
| 2014-06-16 | 661.14 |
| 2014-06-13 | 661.14 |
| 2014-06-12 | 634.43 |
| 2014-06-11 | 621.08 |
| 2014-06-10 | 621.08 |
| 2014-06-09 | 594.37 |
| 2014-06-06 | 594.37 |
| 2014-06-05 | 607.72 |
| 2014-06-04 | 594.37 |
| 2014-06-03 | 594.37 |
| 2014-05-30 | 607.72 |
| 2014-05-29 | 594.37 |
| 2014-05-28 | 594.37 |
| 2014-05-27 | 581.02 |
| 2014-05-26 | 607.72 |
| 2014-05-23 | 621.08 |
| 2014-05-22 | 607.72 |
| 2014-05-21 | 621.08 |
| 2014-05-20 | 634.43 |
| 2014-05-19 | 621.08 |
| 2014-05-16 | 647.78 |
| 2014-05-15 | 634.43 |
| 2014-05-14 | 647.78 |
| 2014-05-13 | 661.14 |
| 2014-05-12 | 634.43 |
| 2014-05-09 | 594.37 |
| 2014-05-08 | 594.37 |
| 2014-05-07 | 621.08 |
| 2014-05-05 | 621.08 |
| 2014-05-02 | 594.37 |
| 2014-04-30 | 621.08 |
| 2014-04-29 | 621.08 |
| 2014-04-28 | 607.72 |
| 2014-04-25 | 634.43 |
| 2014-04-24 | 621.08 |
| 2014-04-23 | 594.37 |
| 2014-04-22 | 567.66 |
| 2014-04-17 | 594.37 |
| 2014-04-16 | 594.37 |
| 2014-04-15 | 554.31 |
| 2014-04-14 | 581.02 |
| 2014-04-11 | 594.37 |
| 2014-04-10 | 634.43 |
| 2014-04-09 | 634.43 |
| 2014-04-08 | 674.49 |
| 2014-04-07 | 647.78 |
| 2014-04-04 | 661.14 |
| 2014-04-03 | 674.49 |
| 2014-04-02 | 687.84 |
| 2014-04-01 | 687.84 |
| 2014-03-31 | 661.14 |
| 2014-03-28 | 674.49 |
| 2014-03-27 | 661.14 |
| 2014-03-26 | 661.14 |
| 2014-03-25 | 674.49 |
| 2014-03-24 | 687.84 |
| 2014-03-21 | 701.20 |
| 2014-03-20 | 714.55 |
| 2014-03-19 | 727.90 |
| 2014-03-18 | 727.90 |
| 2014-03-17 | 767.96 |
| 2014-03-14 | 767.96 |
| 2014-03-13 | 834.73 |
| 2014-03-12 | 834.73 |
| 2014-03-11 | 901.50 |
| 2014-03-10 | 834.73 |
| 2014-03-07 | 834.73 |
| 2014-03-06 | 834.73 |
| 2014-03-05 | 834.73 |
| 2014-03-04 | 834.73 |
| 2014-03-03 | 834.73 |
| 2014-02-28 | 834.73 |
| 2014-02-27 | 821.38 |
| 2014-02-26 | 834.73 |
| 2014-02-25 | 834.73 |
| 2014-02-24 | 834.73 |
| 2014-02-21 | 848.08 |
| 2014-02-20 | 821.38 |
| 2014-02-19 | 781.32 |
| 2014-02-18 | 821.38 |
| 2014-02-17 | 834.73 |
| 2014-02-14 | 834.73 |
| 2014-02-13 | 834.73 |
| 2014-02-12 | 808.02 |
| 2014-02-11 | 834.73 |
| 2014-02-10 | 808.02 |
| 2014-02-07 | 808.02 |
| 2014-02-06 | 834.73 |
| 2014-02-05 | 834.73 |
| 2014-02-04 | 834.73 |
| 2014-01-30 | 848.08 |
| 2014-01-29 | 848.08 |
| 2014-01-28 | 834.73 |
| 2014-01-27 | 821.38 |
| 2014-01-24 | 834.73 |
| 2014-01-23 | 834.73 |
| 2014-01-22 | 834.73 |
| 2014-01-21 | 821.38 |
| 2014-01-20 | 808.02 |
| 2014-01-17 | 808.02 |
| 2014-01-16 | 808.02 |
| 2014-01-15 | 808.02 |
| 2014-01-14 | 808.02 |
| 2014-01-13 | 808.02 |
| 2014-01-10 | 808.02 |
| 2014-01-09 | 794.67 |
| 2014-01-08 | 794.67 |
| 2014-01-07 | 808.02 |
| 2014-01-06 | 821.38 |
| 2014-01-03 | 794.67 |
| 2014-01-02 | 808.02 |
| 2013-12-31 | 754.61 |
| 2013-12-30 | 767.96 |
| 2013-12-27 | 767.96 |
| 2013-12-24 | 781.32 |
| 2013-12-23 | 808.02 |
| 2013-12-20 | 808.02 |
| 2013-12-19 | 808.02 |
| 2013-12-18 | 821.38 |
| 2013-12-17 | 808.02 |
| 2013-12-16 | 808.02 |
| 2013-12-13 | 808.02 |
| 2013-12-12 | 794.67 |
| 2013-12-11 | 794.67 |
| 2013-12-10 | 781.32 |
| 2013-12-09 | 821.38 |
| 2013-12-06 | 808.02 |
| 2013-12-05 | 821.38 |
| 2013-12-04 | 808.02 |
| 2013-12-03 | 808.02 |
| 2013-12-02 | 834.73 |
| 2013-11-29 | 834.73 |
| 2013-11-28 | 808.02 |
| 2013-11-27 | 808.02 |
| 2013-11-26 | 794.67 |
| 2013-11-25 | 781.32 |
| 2013-11-22 | 754.61 |
| 2013-11-21 | 821.38 |
| 2013-11-20 | 808.02 |
| 2013-11-19 | 821.38 |
| 2013-11-18 | 861.44 |
| 2013-11-15 | 861.44 |
| 2013-11-14 | 888.14 |
| 2013-11-13 | 874.79 |
| 2013-11-12 | 861.44 |
| 2013-11-11 | 861.44 |
| 2013-11-08 | 861.44 |
| 2013-11-07 | 874.79 |
| 2013-11-06 | 874.79 |
| 2013-11-05 | 888.14 |
| 2013-11-04 | 874.79 |
| 2013-11-01 | 874.79 |
| 2013-10-31 | 848.08 |
| 2013-10-30 | 821.38 |
| 2013-10-29 | 834.73 |
| 2013-10-28 | 848.08 |
| 2013-10-25 | 861.44 |
| 2013-10-24 | 861.44 |
| 2013-10-23 | 861.44 |
| 2013-10-22 | 874.79 |
| 2013-10-21 | 888.14 |
| 2013-10-18 | 888.14 |
| 2013-10-17 | 874.79 |
| 2013-10-16 | 888.14 |
| 2013-10-15 | 861.44 |
| 2013-10-11 | 861.44 |
| 2013-10-10 | 874.79 |
| 2013-10-09 | 874.79 |
| 2013-10-08 | 901.50 |
| 2013-10-07 | 901.50 |
| 2013-10-04 | 914.85 |
| 2013-10-03 | 941.56 |
| 2013-10-02 | 968.26 |
| 2013-09-30 | 981.62 |
| 2013-09-27 | 1,021.68 |
| 2013-09-26 | 888.14 |
| 2013-09-25 | 888.14 |
| 2013-09-24 | 861.44 |
| 2013-09-23 | 834.73 |
| 2013-09-19 | 834.73 |
| 2013-09-18 | 834.73 |
| 2013-09-17 | 834.73 |
| 2013-09-16 | 767.96 |
| 2013-09-13 | 794.67 |
| 2013-09-12 | 848.08 |
| 2013-09-11 | 848.08 |
| 2013-09-10 | 848.08 |
| 2013-09-09 | 821.38 |
| 2013-09-06 | 808.02 |
| 2013-09-05 | 808.02 |
| 2013-09-04 | 781.32 |
| 2013-09-03 | 754.61 |
| 2013-09-02 | 687.84 |
| 2013-08-30 | 687.84 |
| 2013-08-29 | 687.84 |
| 2013-08-28 | 687.84 |
| 2013-08-27 | 701.20 |
| 2013-08-26 | 687.84 |
| 2013-08-23 | 687.84 |
| 2013-08-22 | 687.84 |
| 2013-08-21 | 687.84 |
| 2013-08-20 | 714.55 |
| 2013-08-19 | 714.55 |
| 2013-08-16 | 714.55 |
| 2013-08-15 | 727.90 |
| 2013-08-13 | 701.20 |
| 2013-08-12 | 674.49 |
| 2013-08-09 | 634.43 |
| 2013-08-08 | 607.72 |
| 2013-08-07 | 621.08 |
| 2013-08-06 | 661.14 |
| 2013-08-05 | 621.08 |
| 2013-08-02 | 607.72 |
| 2013-08-01 | 607.72 |
| 2013-07-31 | 634.43 |
| 2013-07-30 | 674.49 |
| 2013-07-29 | 687.84 |
| 2013-07-26 | 687.84 |
| 2013-07-25 | 687.84 |
| 2013-07-24 | 687.84 |
| 2013-07-23 | 621.08 |
| 2013-07-22 | 621.08 |
| 2013-07-19 | 621.08 |
| 2013-07-18 | 634.43 |
| 2013-07-17 | 634.43 |
| 2013-07-16 | 634.43 |
| 2013-07-15 | 661.14 |
| 2013-07-12 | 687.84 |
| 2013-07-11 | 687.84 |
| 2013-07-10 | 701.20 |
| 2013-07-09 | 808.02 |
| 2013-07-08 | 821.38 |
| 2013-07-05 | 821.38 |
| 2013-07-04 | 794.67 |
| 2013-07-03 | 754.61 |
| 2013-07-02 | 727.90 |
| 2013-06-28 | 727.90 |
| 2013-06-27 | 727.90 |
| 2013-06-26 | 741.26 |
| 2013-06-25 | 701.20 |
| 2013-06-24 | 701.20 |
| 2013-06-21 | 701.20 |
| 2013-06-20 | 687.84 |
| 2013-06-19 | 741.26 |
| 2013-06-18 | 727.90 |
| 2013-06-17 | 701.20 |
| 2013-06-14 | 714.55 |
| 2013-06-13 | 687.84 |
| 2013-06-11 | 674.49 |
| 2013-06-10 | 607.72 |
| 2013-06-07 | 607.72 |
| 2013-06-06 | 607.72 |
| 2013-06-05 | 567.66 |
| 2013-06-04 | 581.02 |
| 2013-06-03 | 567.66 |
| 2013-05-31 | 560.99 |
| 2013-05-30 | 554.31 |
| 2013-05-29 | 560.99 |
| 2013-05-28 | 581.02 |
| 2013-05-27 | 581.02 |
| 2013-05-24 | 607.72 |
| 2013-05-23 | 581.02 |
| 2013-05-22 | 567.66 |
| 2013-05-21 | 560.99 |
| 2013-05-20 | 560.99 |
| 2013-05-16 | 567.66 |
| 2013-05-15 | 567.66 |
| 2013-05-14 | 567.66 |
| 2013-05-13 | 621.08 |
| 2013-05-10 | 647.78 |
| 2013-05-09 | 634.43 |
| 2013-05-08 | 661.14 |
| 2013-05-07 | 674.49 |
| 2013-05-06 | 647.78 |
| 2013-05-03 | 687.84 |
| 2013-05-02 | 674.49 |
| 2013-04-30 | 687.84 |
| 2013-04-29 | 674.49 |
| 2013-04-26 | 674.49 |
| 2013-04-25 | 687.84 |
| 2013-04-24 | 674.49 |
| 2013-04-23 | 647.78 |
| 2013-04-22 | 647.78 |
| 2013-04-19 | 687.84 |
| 2013-04-18 | 674.49 |
| 2013-04-17 | 661.14 |
| 2013-04-16 | 621.08 |
| 2013-04-15 | 607.72 |
| 2013-04-12 | 594.37 |
| 2013-04-11 | 594.37 |
| 2013-04-10 | 581.02 |
| 2013-04-09 | 607.72 |
| 2013-04-08 | 594.37 |
| 2013-04-05 | 607.72 |
| 2013-04-03 | 607.72 |
| 2013-04-02 | 607.72 |
| 2013-03-28 | 594.37 |
| 2013-03-27 | 607.72 |
| 2013-03-26 | 594.37 |
| 2013-03-25 | 594.37 |
| 2013-03-22 | 607.72 |
| 2013-03-21 | 581.02 |
| 2013-03-20 | 607.72 |
| 2013-03-19 | 594.37 |
| 2013-03-18 | 581.02 |
| 2013-03-15 | 607.72 |
| 2013-03-14 | 507.57 |
| 2013-03-13 | 500.90 |
| 2013-03-12 | 494.22 |
| 2013-03-11 | 494.22 |
| 2013-03-08 | 460.84 |
| 2013-03-07 | 454.16 |
| 2013-03-06 | 494.22 |
| 2013-03-05 | 487.54 |
| 2013-03-04 | 494.22 |
| 2013-03-01 | 507.57 |
| 2013-02-28 | 507.57 |
| 2013-02-27 | 500.90 |
| 2013-02-26 | 467.51 |
| 2013-02-25 | 467.51 |
| 2013-02-22 | 467.51 |
| 2013-02-21 | 507.57 |
| 2013-02-20 | 500.90 |
| 2013-02-19 | 507.57 |
| 2013-02-18 | 507.57 |
| 2013-02-15 | 514.25 |
| 2013-02-14 | 507.57 |
| 2013-02-08 | 494.22 |
| 2013-02-07 | 494.22 |
| 2013-02-06 | 494.22 |
| 2013-02-05 | 474.19 |
| 2013-02-04 | 480.87 |
| 2013-02-01 | 480.87 |
| 2013-01-31 | 474.19 |
| 2013-01-30 | 454.16 |
| 2013-01-29 | 414.10 |
| 2013-01-28 | 427.45 |
| 2013-01-25 | 407.42 |
| 2013-01-24 | 434.13 |
| 2013-01-23 | 467.51 |
| 2013-01-22 | 480.87 |
| 2013-01-21 | 474.19 |
| 2013-01-18 | 467.51 |
| 2013-01-17 | 474.19 |
| 2013-01-16 | 447.48 |
| 2013-01-15 | 380.72 |
| 2013-01-14 | 374.04 |
| 2013-01-11 | 374.04 |
| 2013-01-10 | 374.04 |
| 2013-01-09 | 380.72 |
| 2013-01-08 | 374.04 |
| 2013-01-07 | 374.04 |
| 2013-01-04 | 360.69 |
| 2013-01-03 | 367.36 |
| 2013-01-02 | 360.69 |
| 2012-12-31 | 333.98 |
| 2012-12-28 | 333.98 |
| 2012-12-27 | 327.31 |
| 2012-12-24 | 327.31 |
| 2012-12-21 | 333.98 |
| 2012-12-20 | 327.31 |
| 2012-12-19 | 333.98 |
| 2012-12-18 | 333.98 |
| 2012-12-17 | 333.98 |
| 2012-12-14 | 320.63 |
| 2012-12-13 | 300.60 |
| 2012-12-12 | 300.60 |
| 2012-12-11 | 287.25 |
| 2012-12-10 | 287.25 |
| 2012-12-07 | 300.60 |
| 2012-12-06 | 307.28 |
| 2012-12-05 | 300.60 |
| 2012-12-04 | 293.92 |
| 2012-12-03 | 293.92 |
| 2012-11-30 | 293.92 |
| 2012-11-29 | 273.89 |
| 2012-11-28 | 240.51 |
| 2012-11-27 | 240.51 |
| 2012-11-26 | 247.19 |
| 2012-11-23 | 253.86 |
| 2012-11-22 | 253.86 |
| 2012-11-21 | 253.86 |
| 2012-11-20 | 253.86 |
| 2012-11-19 | 247.19 |
| 2012-11-16 | 240.51 |
| 2012-11-15 | 247.19 |
| 2012-11-14 | 247.19 |
| 2012-11-13 | 247.19 |
| 2012-11-12 | 253.86 |
| 2012-11-09 | 253.86 |
| 2012-11-08 | 253.86 |
| 2012-11-07 | 260.54 |
| 2012-11-06 | 267.22 |
| 2012-11-05 | 267.22 |
| 2012-11-02 | 273.89 |
| 2012-11-01 | 293.92 |
| 2012-10-31 | 273.89 |
| 2012-10-30 | 253.86 |
| 2012-10-29 | 300.60 |
| 2012-10-26 | 327.31 |
| 2012-10-25 | 347.34 |
| 2012-10-24 | 387.39 |
| 2012-10-22 | 427.45 |
| 2012-10-19 | 447.48 |
| 2012-10-18 | 467.51 |
| 2012-10-17 | 427.45 |
| 2012-10-16 | 420.78 |
| 2012-10-15 | 447.48 |
| 2012-10-12 | 414.10 |
| 2012-10-11 | 427.45 |
| 2012-10-10 | 427.45 |
| 2012-10-09 | 414.10 |
| 2012-10-08 | 380.72 |
| 2012-10-05 | 380.72 |
| 2012-10-04 | 380.72 |
| 2012-10-03 | 380.72 |
| 2012-09-28 | 380.72 |
| 2012-09-27 | 380.72 |
| 2012-09-26 | 367.36 |
| 2012-09-25 | 354.01 |
| 2012-09-24 | 374.04 |
| 2012-09-21 | 367.36 |
| 2012-09-20 | 320.63 |
| 2012-09-19 | 307.28 |
| 2012-09-18 | 300.60 |
| 2012-09-17 | 300.60 |
| 2012-09-14 | 300.60 |
| 2012-09-13 | 287.25 |
| 2012-09-12 | 287.25 |
| 2012-09-11 | 280.57 |
| 2012-09-10 | 287.25 |
| 2012-09-07 | 280.57 |
| 2012-09-06 | 273.89 |
| 2012-09-05 | 273.89 |
| 2012-09-04 | 273.89 |
| 2012-09-03 | 280.57 |
| 2012-08-31 | 280.57 |
| 2012-08-30 | 280.57 |
| 2012-08-29 | 273.89 |
| 2012-08-28 | 273.89 |
| 2012-08-27 | 273.89 |
| 2012-08-24 | 267.22 |
| 2012-08-23 | 267.22 |
| 2012-08-22 | 273.89 |
| 2012-08-21 | 253.86 |
| 2012-08-20 | 280.57 |
| 2012-08-17 | 280.57 |
| 2012-08-16 | 280.57 |
| 2012-08-15 | 280.57 |
| 2012-08-14 | 280.57 |
| 2012-08-13 | 293.92 |
| 2012-08-10 | 300.60 |
| 2012-08-09 | 287.25 |
| 2012-08-08 | 293.92 |
| 2012-08-07 | 300.60 |
| 2012-08-06 | 293.92 |
| 2012-08-03 | 287.25 |
| 2012-08-02 | 293.92 |
| 2012-08-01 | 313.95 |
| 2012-07-31 | 300.60 |
| 2012-07-30 | 280.57 |
| 2012-07-27 | 280.57 |
| 2012-07-26 | 287.25 |
| 2012-07-25 | 253.86 |
| 2012-07-24 | 260.54 |
| 2012-07-23 | 260.54 |
| 2012-07-20 | 267.22 |
| 2012-07-19 | 267.22 |
| 2012-07-18 | 273.89 |
| 2012-07-17 | 273.89 |
| 2012-07-16 | 280.57 |
| 2012-07-13 | 273.89 |
| 2012-07-12 | 280.57 |
| 2012-07-11 | 273.89 |
| 2012-07-10 | 273.89 |
| 2012-07-09 | 273.89 |
| 2012-07-06 | 287.25 |
| 2012-07-05 | 287.25 |
| 2012-07-04 | 287.25 |
| 2012-07-03 | 287.25 |
| 2012-06-29 | 287.25 |
| 2012-06-28 | 260.54 |
| 2012-06-27 | 280.57 |
| 2012-06-26 | 293.92 |
| 2012-06-25 | 307.28 |
| 2012-06-22 | 287.25 |
| 2012-06-21 | 273.89 |
| 2012-06-20 | 307.28 |
| 2012-06-19 | 313.95 |
| 2012-06-18 | 407.42 |
| 2012-06-15 | 333.98 |
| 2012-06-14 | 320.63 |
| 2012-06-13 | 320.63 |
| 2012-06-12 | 307.28 |
| 2012-06-11 | 320.63 |
| 2012-06-08 | 320.63 |
| 2012-06-07 | 327.31 |
| 2012-06-06 | 300.60 |
| 2012-06-05 | 300.60 |
| 2012-06-04 | 293.92 |
| 2012-06-01 | 273.89 |
| 2012-05-31 | 273.89 |
| 2012-05-30 | 293.92 |
| 2012-05-29 | 300.60 |
| 2012-05-28 | 300.60 |
| 2012-05-25 | 300.60 |
| 2012-05-24 | 313.95 |
| 2012-05-23 | 307.28 |
| 2012-05-22 | 313.95 |
| 2012-05-21 | 300.60 |
| 2012-05-18 | 300.60 |
| 2012-05-17 | 340.66 |
| 2012-05-16 | 354.01 |
| 2012-05-15 | 380.72 |
| 2012-05-14 | 360.69 |
| 2012-05-11 | 380.72 |
| 2012-05-10 | 400.75 |
| 2012-05-09 | 409.09 |
| 2012-05-08 | 404.09 |
| 2012-05-07 | 412.43 |
| 2012-05-04 | 405.76 |
| 2012-05-03 | 409.09 |
| 2012-05-02 | 409.09 |
| 2012-04-30 | 415.77 |
| 2012-04-27 | 429.12 |
| 2012-04-26 | 412.43 |
| 2012-04-25 | 390.73 |
| 2012-04-24 | 394.07 |
| 2012-04-23 | 364.03 |
| 2012-04-20 | 362.36 |
| 2012-04-19 | 318.96 |
| 2012-04-18 | 290.58 |
| 2012-04-17 | 288.91 |
| 2012-04-16 | 288.91 |
| 2012-04-13 | 290.58 |
| 2012-04-12 | 282.24 |
| 2012-04-11 | 283.91 |
| 2012-04-10 | 293.92 |
| 2012-04-05 | 290.58 |
| 2012-04-03 | 292.25 |
| 2012-04-02 | 292.25 |
| 2012-03-30 | 293.92 |
| 2012-03-29 | 293.92 |
| 2012-03-28 | 303.94 |
| 2012-03-27 | 293.92 |
| 2012-03-26 | 283.91 |
| 2012-03-23 | 325.64 |
| 2012-03-22 | 340.66 |
| 2012-03-21 | 338.99 |
| 2012-03-20 | 357.35 |
| 2012-03-19 | 374.04 |
| 2012-03-16 | 360.69 |
| 2012-03-15 | 364.03 |
| 2012-03-14 | 364.03 |
| 2012-03-13 | 359.02 |
| 2012-03-12 | 372.37 |
| 2012-03-09 | 307.28 |
| 2012-03-08 | 260.54 |
| 2012-03-07 | 262.21 |
| 2012-03-06 | 263.88 |
| 2012-03-05 | 267.22 |
| 2012-03-02 | 262.21 |
| 2012-03-01 | 257.20 |
| 2012-02-29 | 233.83 |
| 2012-02-28 | 233.83 |
| 2012-02-27 | 225.49 |
| 2012-02-24 | 225.49 |
| 2012-02-23 | 225.49 |
| 2012-02-22 | 225.49 |
| 2012-02-21 | 225.49 |
| 2012-02-20 | 225.49 |
| 2012-02-17 | 225.49 |
| 2012-02-16 | 177.08 |
| 2012-02-15 | 177.08 |
| 2012-02-14 | 177.08 |
| 2012-02-13 | 178.75 |
| 2012-02-10 | 178.75 |
| 2012-02-09 | 177.08 |
| 2012-02-08 | 178.75 |
| 2012-02-07 | 175.41 |
| 2012-02-06 | 173.74 |
| 2012-02-03 | 173.74 |
| 2012-02-02 | 175.41 |
| 2012-02-01 | 175.41 |
| 2012-01-31 | 173.74 |
| 2012-01-30 | 173.74 |
| 2012-01-27 | 175.41 |
| 2012-01-26 | 173.74 |
| 2012-01-20 | 172.07 |
| 2012-01-19 | 172.07 |
| 2012-01-18 | 173.74 |
| 2012-01-17 | 172.07 |
| 2012-01-16 | 172.07 |
| 2012-01-13 | 170.40 |
| 2012-01-12 | 170.40 |
| 2012-01-11 | 170.40 |
| 2012-01-10 | 170.40 |
| 2012-01-09 | 170.40 |
| 2012-01-06 | 170.40 |
| 2012-01-05 | 170.40 |
| 2012-01-04 | 170.40 |
| 2012-01-03 | 170.40 |
| 2011-12-30 | 170.40 |
| 2011-12-29 | 170.40 |
| 2011-12-28 | 171.52 |
| 2011-12-23 | 171.52 |
| 2011-12-22 | 171.52 |
| 2011-12-21 | 168.17 |
| 2011-12-20 | 164.82 |
| 2011-12-19 | 161.47 |
| 2011-12-16 | 162.58 |
| 2011-12-15 | 162.58 |
| 2011-12-14 | 162.58 |
| 2011-12-13 | 160.35 |
| 2011-12-12 | 159.23 |
| 2011-12-09 | 160.35 |
| 2011-12-08 | 160.35 |
| 2011-12-07 | 163.70 |
| 2011-12-06 | 162.58 |
| 2011-12-05 | 159.23 |
| 2011-12-02 | 164.82 |
| 2011-12-01 | 163.70 |
| 2011-11-30 | 162.58 |
| 2011-11-29 | 162.58 |
| 2011-11-28 | 162.58 |
| 2011-11-25 | 160.35 |
| 2011-11-24 | 159.23 |
| 2011-11-23 | 159.23 |
| 2011-11-22 | 157.00 |
| 2011-11-21 | 158.11 |
| 2011-11-18 | 158.11 |
| 2011-11-17 | 157.00 |
| 2011-11-16 | 157.00 |
| 2011-11-15 | 157.00 |
| 2011-11-14 | 157.00 |
| 2011-11-11 | 155.88 |
| 2011-11-10 | 155.88 |
| 2011-11-09 | 159.23 |
| 2011-11-08 | 157.00 |
| 2011-11-07 | 157.00 |
| 2011-11-04 | 157.00 |
| 2011-11-03 | 158.11 |
| 2011-11-02 | 153.64 |
| 2011-11-01 | 154.76 |
| 2011-10-31 | 159.23 |
| 2011-10-28 | 13.97 |
| 2011-10-27 | 13.97 |
| 2011-10-26 | 13.97 |
| 2011-10-25 | 13.97 |
| 2011-10-24 | 13.97 |
| 2011-10-21 | 13.97 |
| 2011-10-20 | 13.97 |
| 2011-10-19 | 13.97 |
| 2011-10-18 | 13.97 |
| 2011-10-17 | 13.97 |
| 2011-10-14 | 13.97 |
| 2011-10-13 | 13.97 |
| 2011-10-12 | 13.97 |
| 2011-10-11 | 13.97 |
| 2011-10-10 | 13.97 |
| 2011-10-07 | 13.97 |
| 2011-10-06 | 13.97 |
| 2011-10-04 | 13.97 |
| 2011-10-03 | 13.97 |
| 2011-09-30 | 13.97 |
| 2011-09-28 | 13.97 |
| 2011-09-27 | 13.97 |
| 2011-09-26 | 13.97 |
| 2011-09-23 | 13.97 |
| 2011-09-22 | 51.96 |
| 2011-09-21 | 51.96 |
| 2011-09-20 | 51.96 |
| 2011-09-19 | 51.96 |
| 2011-09-16 | 51.96 |
| 2011-09-15 | 51.96 |
| 2011-09-14 | 51.96 |
| 2011-09-12 | 51.96 |
| 2011-09-09 | 51.96 |
| 2011-09-08 | 51.96 |
| 2011-09-07 | 51.96 |
| 2011-09-06 | 73.19 |
| 2011-09-05 | 73.19 |
| 2011-09-02 | 73.19 |
| 2011-09-01 | 73.19 |
| 2011-08-31 | 77.66 |
| 2011-08-30 | 66.49 |
| 2011-08-29 | 66.49 |
| 2011-08-26 | 66.49 |
| 2011-08-25 | 66.49 |
| 2011-08-24 | 66.49 |
| 2011-08-23 | 66.49 |
| 2011-08-22 | 66.49 |
| 2011-08-19 | 66.49 |
| 2011-08-18 | 66.49 |
| 2011-08-17 | 66.49 |
| 2011-08-16 | 66.49 |
| 2011-08-15 | 66.49 |
| 2011-08-12 | 66.49 |
| 2011-08-11 | 66.49 |
| 2011-08-10 | 66.49 |
| 2011-08-09 | 66.49 |
| 2011-08-08 | 66.49 |
| 2011-08-05 | 66.49 |
| 2011-08-04 | 66.49 |
| 2011-08-03 | 66.49 |
| 2011-08-02 | 66.49 |
| 2011-08-01 | 66.49 |
| 2011-07-29 | 66.49 |
| 2011-07-28 | 66.49 |
| 2011-07-27 | 66.49 |
| 2011-07-26 | 66.49 |
| 2011-07-25 | 66.49 |
| 2011-07-22 | 66.49 |
| 2011-07-21 | 66.49 |
| 2011-07-20 | 66.49 |
| 2011-07-19 | 66.49 |
| 2011-07-18 | 66.49 |
| 2011-07-15 | 66.49 |
| 2011-07-14 | 66.49 |
| 2011-07-13 | 66.49 |
| 2011-07-12 | 66.49 |
| 2011-07-11 | 66.49 |
| 2011-07-08 | 66.49 |
| 2011-07-07 | 65.37 |
| 2011-07-06 | 65.37 |
| 2011-07-05 | 65.37 |
| 2011-07-04 | 65.37 |
| 2011-06-30 | 65.37 |
| 2011-06-29 | 54.20 |
| 2011-06-28 | 54.20 |
| 2011-06-27 | 45.26 |
| 2011-06-24 | 45.26 |
| 2011-06-23 | 44.14 |
| 2011-06-22 | 44.14 |
| 2011-06-21 | 44.14 |
| 2011-06-20 | 44.14 |
| 2011-06-17 | 44.14 |
| 2011-06-16 | 44.14 |
| 2011-06-15 | 44.14 |
| 2011-06-14 | 44.14 |
| 2011-06-13 | 44.14 |
| 2011-06-10 | 44.14 |
| 2011-06-09 | 44.14 |
| 2011-06-08 | 44.14 |
| 2011-06-07 | 44.14 |
| 2011-06-03 | 56.43 |
| 2011-06-02 | 56.43 |
| 2011-06-01 | 56.43 |
| 2011-05-31 | 56.43 |
| 2011-05-30 | 56.43 |
| 2011-05-27 | 56.43 |
| 2011-05-26 | 56.43 |
| 2011-05-25 | 56.43 |
| 2011-05-24 | 56.43 |
| 2011-05-23 | 56.43 |
| 2011-05-20 | 56.43 |
| 2011-05-19 | 56.43 |
| 2011-05-18 | 56.43 |
| 2011-05-17 | 56.43 |
| 2011-05-16 | 56.43 |
| 2011-05-13 | 56.43 |
| 2011-05-12 | 56.43 |
| 2011-05-11 | 56.43 |
| 2011-05-09 | 56.43 |
| 2011-05-06 | 56.43 |
| 2011-05-05 | 56.43 |
| 2011-05-04 | 56.43 |
| 2011-05-03 | 56.43 |
| 2011-04-29 | 56.43 |
| 2011-04-28 | 56.43 |
| 2011-04-27 | 56.43 |
| 2011-04-26 | 56.43 |
| 2011-04-21 | 56.43 |
| 2011-04-20 | 56.43 |
| 2011-04-19 | 56.43 |
| 2011-04-18 | 56.43 |
| 2011-04-15 | 56.43 |
| 2011-04-14 | 56.43 |
| 2011-04-13 | 56.43 |
| 2011-04-12 | 56.43 |
| 2011-04-11 | 56.43 |
| 2011-04-08 | 56.43 |
| 2011-04-07 | 56.43 |
| 2011-04-06 | 56.43 |
| 2011-04-04 | 56.43 |
| 2011-04-01 | 56.43 |
| 2011-03-31 | 56.43 |
| 2011-03-30 | 56.43 |
| 2011-03-29 | 56.43 |
| 2011-03-28 | 56.43 |
| 2011-03-25 | 56.43 |
| 2011-03-24 | 54.20 |
| 2011-03-23 | 54.20 |
| 2011-03-22 | 54.20 |
| 2011-03-21 | 54.20 |
| 2011-03-18 | 64.25 |
| 2011-03-17 | 64.25 |
| 2011-03-16 | 64.25 |
| 2011-03-15 | 64.25 |
| 2011-03-14 | 64.25 |
| 2011-03-11 | 62.02 |
| 2011-03-10 | 62.02 |
| 2011-03-09 | 62.02 |
| 2011-03-08 | 62.02 |
| 2011-03-07 | 62.02 |
| 2011-03-04 | 62.02 |
| 2011-03-03 | 67.61 |
| 2011-03-02 | 67.61 |
| 2011-03-01 | 67.61 |
| 2011-02-28 | 67.61 |
| 2011-02-25 | 67.61 |
| 2011-02-24 | 67.61 |
| 2011-02-23 | 67.61 |
| 2011-02-22 | 67.61 |
| 2011-02-21 | 67.61 |
| 2011-02-18 | 67.61 |
| 2011-02-17 | 67.61 |
| 2011-02-16 | 62.02 |
| 2011-02-15 | 62.02 |
| 2011-02-14 | 62.02 |
| 2011-02-11 | 62.02 |
| 2011-02-10 | 62.02 |
| 2011-02-09 | 62.02 |
| 2011-02-08 | 62.02 |
| 2011-02-07 | 62.02 |
| 2011-02-02 | 62.02 |
| 2011-02-01 | 62.02 |
| 2011-01-31 | 62.02 |
| 2011-01-28 | 62.02 |
| 2011-01-27 | 62.02 |
| 2011-01-26 | 62.02 |
| 2011-01-25 | 62.02 |
| 2011-01-24 | 56.43 |
| 2011-01-21 | 56.43 |
| 2011-01-20 | 56.43 |
| 2011-01-19 | 56.43 |
| 2011-01-18 | 45.26 |
| 2011-01-17 | 45.26 |
| 2011-01-14 | 45.26 |
| 2011-01-13 | 53.08 |
| 2011-01-12 | 57.55 |
| 2011-01-11 | 57.55 |
| 2011-01-10 | 57.55 |
| 2011-01-07 | 57.55 |
| 2011-01-06 | 54.20 |
| 2011-01-05 | 53.08 |
| 2011-01-04 | 63.14 |
| 2011-01-03 | 63.14 |
| 2010-12-31 | 67.61 |
| 2010-12-30 | 50.85 |
| 2010-12-29 | 50.85 |
| 2010-12-28 | 45.26 |
| 2010-12-24 | 49.73 |
| 2010-12-23 | 49.73 |
| 2010-12-22 | 46.38 |
| 2010-12-21 | 49.73 |
| 2010-12-20 | 62.02 |
| 2010-12-17 | 62.02 |
| 2010-12-16 | 73.19 |
| 2010-12-15 | 70.96 |
| 2010-12-14 | 75.43 |
| 2010-12-13 | 45.26 |
| 2010-12-10 | 38.55 |
| 2010-12-09 | 50.85 |
| 2010-12-08 | 63.14 |
| 2010-12-07 | 24.03 |
| 2010-12-06 | 24.03 |
| 2010-12-03 | 24.03 |
| 2010-12-02 | 24.03 |
| 2010-12-01 | 24.03 |
| 2010-11-30 | 24.03 |
| 2010-11-29 | 24.03 |
| 2010-11-26 | 24.03 |
| 2010-11-25 | 24.03 |
| 2010-11-24 | 24.03 |
| 2010-11-23 | 24.03 |
| 2010-11-22 | 24.03 |
| 2010-11-19 | 24.03 |
| 2010-11-18 | 24.03 |
| 2010-11-17 | 24.03 |
| 2010-11-16 | 24.03 |
| 2010-11-15 | 24.03 |
| 2010-11-12 | 24.03 |
| 2010-11-11 | 24.03 |
| 2010-11-10 | 24.03 |
| 2010-11-09 | 24.03 |
| 2010-11-08 | 24.03 |
| 2010-11-05 | 24.03 |
| 2010-11-04 | 24.03 |
| 2010-11-03 | 32.97 |
| 2010-11-02 | 31.85 |
| 2010-11-01 | 31.85 |
| 2010-10-29 | 28.50 |
| 2010-10-28 | 27.38 |
| 2010-10-27 | 27.38 |
| 2010-10-26 | 27.38 |
| 2010-10-25 | 27.38 |
| 2010-10-22 | 28.50 |
| 2010-10-21 | 28.50 |
| 2010-10-20 | 28.50 |
| 2010-10-19 | 28.50 |
| 2010-10-18 | 29.62 |
| 2010-10-15 | 29.62 |
| 2010-10-14 | 28.50 |
| 2010-10-13 | 26.26 |
| 2010-10-12 | 26.26 |
| 2010-10-11 | 26.26 |
| 2010-10-08 | 27.38 |
| 2010-10-07 | 27.38 |
| 2010-10-06 | 27.38 |
| 2010-10-05 | 27.38 |
| 2010-10-04 | 27.38 |
| 2010-09-30 | 28.50 |
| 2010-09-29 | 22.91 |
| 2010-09-28 | 26.26 |
| 2010-09-27 | 26.26 |
| 2010-09-24 | 26.26 |
| 2010-09-22 | 26.26 |
| 2010-09-21 | 26.26 |
| 2010-09-20 | 26.26 |
| 2010-09-17 | 26.26 |
| 2010-09-16 | 26.26 |
| 2010-09-15 | 26.26 |
| 2010-09-14 | 26.26 |
| 2010-09-13 | 26.26 |
| 2010-09-10 | 26.26 |
| 2010-09-09 | 26.26 |
| 2010-09-08 | 26.26 |
| 2010-09-07 | 26.26 |
| 2010-09-06 | 26.26 |
| 2010-09-03 | 26.26 |
| 2010-09-02 | 26.26 |
| 2010-09-01 | 26.26 |
| 2010-08-31 | 26.26 |
| 2010-08-30 | 20.68 |
| 2010-08-27 | 20.68 |
| 2010-08-26 | 20.68 |
| 2010-08-25 | 20.68 |
| 2010-08-24 | 20.68 |
| 2010-08-23 | 20.68 |
| 2010-08-20 | 20.68 |
| 2010-08-19 | 20.68 |
| 2010-08-18 | 20.68 |
| 2010-08-17 | 20.68 |
| 2010-08-16 | 29.62 |
| 2010-08-13 | 29.62 |
| 2010-08-12 | 29.62 |
| 2010-08-11 | 30.73 |
| 2010-08-10 | 31.85 |
| 2010-08-09 | 32.97 |
| 2010-08-06 | 34.08 |
| 2010-08-05 | 34.08 |
| 2010-08-04 | 34.08 |
| 2010-08-03 | 34.08 |
| 2010-08-02 | 34.08 |
| 2010-07-30 | 35.20 |
| 2010-07-29 | 35.20 |
| 2010-07-28 | 22.91 |
| 2010-07-27 | 22.91 |
| 2010-07-26 | 22.91 |
| 2010-07-23 | 22.91 |
| 2010-07-22 | 22.91 |
| 2010-07-21 | 28.50 |
| 2010-07-20 | 28.50 |
| 2010-07-19 | 28.50 |
| 2010-07-16 | 28.50 |
| 2010-07-15 | 28.50 |
| 2010-07-14 | 28.50 |
| 2010-07-13 | 22.91 |
| 2010-07-12 | 44.14 |
| 2010-07-09 | 45.26 |
| 2010-07-08 | 45.26 |
| 2010-07-07 | 45.26 |
| 2010-07-06 | 45.26 |
| 2010-07-05 | 45.26 |
| 2010-07-02 | 45.26 |
| 2010-06-30 | 45.26 |
| 2010-06-29 | 34.08 |
| 2010-06-28 | 31.85 |
| 2010-06-25 | 31.85 |
| 2010-06-24 | 31.85 |
| 2010-06-23 | 31.85 |
| 2010-06-22 | 31.85 |
| 2010-06-21 | 31.85 |
| 2010-06-18 | 31.85 |
| 2010-06-17 | 31.85 |
| 2010-06-15 | 31.85 |
| 2010-06-14 | 31.85 |
| 2010-06-11 | 31.85 |
| 2010-06-10 | 29.62 |
| 2010-06-09 | 29.62 |
| 2010-06-08 | 29.62 |
| 2010-06-07 | 32.97 |
| 2010-06-04 | 32.97 |
| 2010-06-03 | 31.85 |
| 2010-06-02 | 44.14 |
| 2010-06-01 | 44.14 |
| 2010-05-31 | 76.54 |
| 2010-05-28 | 56.43 |
| 2010-05-27 | 56.43 |
| 2010-05-26 | 56.43 |
| 2010-05-25 | 56.43 |
| 2010-05-24 | 56.43 |
| 2010-05-20 | 56.43 |
| 2010-05-19 | 56.43 |
| 2010-05-18 | 56.43 |
| 2010-05-17 | 56.43 |
| 2010-05-14 | 56.43 |
| 2010-05-13 | 56.43 |
| 2010-05-12 | 56.43 |
| 2010-05-11 | 56.43 |
| 2010-05-10 | 56.43 |
| 2010-05-07 | 56.43 |
| 2010-05-06 | 56.43 |
| 2010-05-05 | 56.43 |
| 2010-05-04 | 56.43 |
| 2010-05-03 | 56.43 |
| 2010-04-30 | 78.78 |
| 2010-04-29 | 56.43 |
| 2010-04-28 | 50.85 |
| 2010-04-27 | 34.08 |
| 2010-04-26 | 39.67 |
| 2010-04-23 | 32.97 |
| 2010-04-22 | 29.62 |
| 2010-04-21 | 28.50 |
| 2010-04-20 | 27.38 |
| 2010-04-19 | 27.38 |
| 2010-04-16 | 27.38 |
| 2010-04-15 | 26.26 |
| 2010-04-14 | 22.91 |
| 2010-04-13 | 22.91 |
| 2010-04-12 | 22.91 |
| 2010-04-09 | 22.91 |
| 2010-04-08 | 22.91 |
| 2010-04-07 | 13.97 |
| 2010-04-01 | 25.15 |
| 2010-03-31 | 25.15 |
| 2010-03-30 | 18.44 |
| 2010-03-29 | 18.44 |
| 2010-03-26 | 18.44 |
| 2010-03-25 | 18.44 |
| 2010-03-24 | 18.44 |
| 2010-03-23 | 18.44 |
| 2010-03-22 | 12.85 |
| 2010-03-19 | 11.74 |
| 2010-03-18 | 17.32 |
| 2010-03-17 | 17.32 |
| 2010-03-16 | 22.91 |
| 2010-03-15 | 22.91 |
| 2010-03-12 | 21.79 |
| 2010-03-11 | 22.91 |
| 2010-03-10 | 37.44 |
| 2010-03-09 | 37.44 |
| 2010-03-08 | 37.44 |
| 2010-03-05 | 39.67 |
| 2010-03-04 | 34.08 |
| 2010-03-03 | 34.08 |
| 2010-03-02 | 34.08 |
| 2010-03-01 | 34.08 |
| 2010-02-26 | 31.85 |
| 2010-02-25 | 31.85 |
| 2010-02-24 | 31.85 |
| 2010-02-23 | 22.91 |
| 2010-02-22 | 22.91 |
| 2010-02-19 | 22.91 |
| 2010-02-18 | 22.91 |
| 2010-02-17 | 22.91 |
| 2010-02-12 | 22.91 |
| 2010-02-11 | 22.91 |
| 2010-02-10 | 22.91 |
| 2010-02-09 | 34.08 |
| 2010-02-08 | 34.08 |
| 2010-02-05 | 34.08 |
| 2010-02-04 | 34.08 |
| 2010-02-03 | 39.67 |
| 2010-02-02 | 39.67 |
| 2010-02-01 | 39.67 |
| 2010-01-29 | 39.67 |
| 2010-01-28 | 24.03 |
| 2010-01-27 | 28.50 |
| 2010-01-26 | 28.50 |
| 2010-01-25 | 28.50 |
| 2010-01-22 | 28.50 |
| 2010-01-21 | 43.02 |
| 2010-01-20 | 43.02 |
| 2010-01-19 | 43.02 |
| 2010-01-18 | 43.02 |
| 2010-01-15 | 43.02 |
| 2010-01-14 | 43.02 |
| 2010-01-13 | 43.02 |
| 2010-01-12 | 43.02 |
| 2010-01-11 | 43.02 |
| 2010-01-08 | 43.02 |
| 2010-01-07 | 56.43 |
| 2010-01-06 | 56.43 |
| 2010-01-05 | 56.43 |
| 2010-01-04 | 56.43 |
| 2009-12-31 | 56.43 |
| 2009-12-30 | 56.43 |
| 2009-12-29 | 56.43 |
| 2009-12-28 | 67.61 |
| 2009-12-24 | 67.61 |
| 2009-12-23 | 67.61 |
| 2009-12-22 | 67.61 |
| 2009-12-21 | 67.61 |
| 2009-12-18 | 67.61 |
| 2009-12-17 | 67.61 |
| 2009-12-16 | 67.61 |
| 2009-12-15 | 41.91 |
| 2009-12-14 | 41.91 |
| 2009-12-11 | 41.91 |
| 2009-12-10 | 41.91 |
| 2009-12-09 | 41.91 |
| 2009-12-08 | 56.43 |
| 2009-12-07 | 56.43 |
| 2009-12-04 | 56.43 |
| 2009-12-03 | 56.43 |
| 2009-12-02 | 56.43 |
| 2009-12-01 | 56.43 |
| 2009-11-30 | 56.43 |
| 2009-11-27 | 56.43 |
| 2009-11-26 | 50.85 |
| 2009-11-25 | 48.61 |
| 2009-11-24 | 46.38 |
| 2009-11-23 | 45.26 |
| 2009-11-20 | 45.26 |
| 2009-11-19 | 45.26 |
| 2009-11-18 | 45.26 |
| 2009-11-17 | 45.26 |
| 2009-11-16 | 45.26 |
| 2009-11-13 | 45.26 |
| 2009-11-12 | 45.26 |
| 2009-11-11 | 45.26 |
| 2009-11-10 | 45.26 |
| 2009-11-09 | 45.26 |
| 2009-11-06 | 45.26 |
| 2009-11-05 | 45.26 |
| 2009-11-04 | 45.26 |
| 2009-11-03 | 45.26 |
| 2009-11-02 | 45.26 |
| 2009-10-30 | 45.26 |
| 2009-10-29 | 45.26 |
| 2009-10-28 | 67.61 |
| 2009-10-27 | 67.61 |
| 2009-10-23 | 78.78 |
| 2009-10-22 | 78.78 |
| 2009-10-21 | 78.78 |
| 2009-10-20 | 78.78 |
| 2009-10-19 | 78.78 |
| 2009-10-16 | 78.78 |
| 2009-10-15 | 78.78 |
| 2009-10-14 | 78.78 |
| 2009-10-13 | 78.78 |
| 2009-10-12 | 78.78 |
| 2009-10-09 | 78.78 |
| 2009-10-08 | 78.78 |
| 2009-10-07 | 78.78 |
| 2009-10-06 | 78.78 |
| 2009-10-05 | 78.78 |
| 2009-10-02 | 78.78 |
| 2009-09-30 | 78.78 |
| 2009-09-29 | 78.78 |
| 2009-09-28 | 83.25 |
| 2009-09-25 | 83.25 |
| 2009-09-24 | 83.25 |
| 2009-09-23 | 83.25 |
| 2009-09-22 | 83.25 |
| 2009-09-21 | 83.25 |
| 2009-09-18 | 83.25 |
| 2009-09-17 | 74.31 |
| 2009-09-16 | 74.31 |
| 2009-09-15 | 74.31 |
| 2009-09-14 | 74.31 |
| 2009-09-11 | 74.31 |
| 2009-09-10 | 74.31 |
| 2009-09-09 | 74.31 |
| 2009-09-08 | 60.90 |
| 2009-09-07 | 55.31 |
| 2009-09-04 | 55.31 |
| 2009-09-03 | 55.31 |
| 2009-09-02 | 55.31 |
| 2009-09-01 | 55.31 |
| 2009-08-31 | 55.31 |
| 2009-08-28 | 55.31 |
| 2009-08-27 | 55.31 |
| 2009-08-26 | 55.31 |
| 2009-08-25 | 55.31 |
| 2009-08-24 | 55.31 |
| 2009-08-21 | 55.31 |
| 2009-08-20 | 55.31 |
| 2009-08-19 | 55.31 |
| 2009-08-18 | 55.31 |
| 2009-08-17 | 55.31 |
| 2009-08-14 | 55.31 |
| 2009-08-13 | 55.31 |
| 2009-08-12 | 55.31 |
| 2009-08-11 | 55.31 |
| 2009-08-10 | 55.31 |
| 2009-08-07 | 55.31 |
| 2009-08-06 | 55.31 |
| 2009-08-05 | 55.31 |
| 2009-08-04 | 55.31 |
| 2009-08-03 | 55.31 |
| 2009-07-31 | 55.31 |
| 2009-07-30 | 55.31 |
| 2009-07-29 | 55.31 |
| 2009-07-28 | 55.31 |
| 2009-07-27 | 55.31 |
| 2009-07-24 | 55.31 |
| 2009-07-23 | 55.31 |
| 2009-07-22 | 55.31 |
| 2009-07-21 | 55.31 |
| 2009-07-20 | 55.31 |
| 2009-07-17 | 62.02 |
| 2009-07-16 | 66.49 |
| 2009-07-15 | 73.19 |
| 2009-07-14 | 84.37 |
| 2009-07-13 | 89.95 |
| 2009-07-10 | 89.95 |
| 2009-07-09 | 89.95 |
| 2009-07-08 | 68.72 |
| 2009-07-07 | 68.72 |
| 2009-07-06 | 68.72 |
| 2009-07-03 | 68.72 |
| 2009-07-02 | 68.72 |
| 2009-06-30 | 73.19 |
| 2009-06-29 | 73.19 |
| 2009-06-26 | 74.31 |
| 2009-06-25 | 74.31 |
| 2009-06-24 | 73.19 |
| 2009-06-23 | 73.19 |
| 2009-06-22 | 78.78 |
| 2009-06-19 | 78.78 |
| 2009-06-18 | 78.78 |
| 2009-06-17 | 78.78 |
| 2009-06-16 | 78.78 |
| 2009-06-15 | 78.78 |
| 2009-06-12 | 78.78 |
| 2009-06-11 | 78.78 |
| 2009-06-10 | 78.78 |
| 2009-06-09 | 74.31 |
| 2009-06-08 | 74.31 |
| 2009-06-05 | 72.08 |
| 2009-06-04 | 72.08 |
| 2009-06-03 | 72.08 |
| 2009-06-02 | 72.08 |
| 2009-06-01 | 72.08 |
| 2009-05-29 | 89.95 |
| 2009-05-27 | 89.95 |
| 2009-05-26 | 89.95 |
| 2009-05-25 | 89.95 |
| 2009-05-22 | 89.95 |
| 2009-05-21 | 89.95 |
| 2009-05-20 | 89.95 |
| 2009-05-19 | 89.95 |
| 2009-05-18 | 89.95 |
| 2009-05-15 | 89.95 |
| 2009-05-14 | 89.95 |
| 2009-05-13 | 89.95 |
| 2009-05-12 | 81.01 |
| 2009-05-11 | 81.01 |
| 2009-05-08 | 81.01 |
| 2009-05-07 | 78.78 |
| 2009-05-06 | 76.54 |
| 2009-05-05 | 76.54 |
| 2009-05-04 | 67.61 |
| 2009-04-30 | 67.61 |
| 2009-04-29 | 67.61 |
| 2009-04-28 | 67.61 |
| 2009-04-27 | 67.61 |
| 2009-04-24 | 67.61 |
| 2009-04-23 | 67.61 |
| 2009-04-22 | 67.61 |
| 2009-04-21 | 67.61 |
| 2009-04-20 | 67.61 |
| 2009-04-17 | 67.61 |
| 2009-04-16 | 67.61 |
| 2009-04-15 | 83.25 |
| 2009-04-14 | 83.25 |
| 2009-04-09 | 83.25 |
| 2009-04-08 | 83.25 |
| 2009-04-07 | 83.25 |
| 2009-04-06 | 85.48 |
| 2009-04-03 | 85.48 |
| 2009-04-02 | 85.48 |
| 2009-04-01 | 86.60 |
| 2009-03-31 | 78.78 |
| 2009-03-30 | 56.43 |
| 2009-03-27 | 47.49 |
| 2009-03-26 | 47.49 |
| 2009-03-25 | 47.49 |
| 2009-03-24 | 47.49 |
| 2009-03-23 | 45.26 |
| 2009-03-20 | 45.26 |
| 2009-03-19 | 45.26 |
| 2009-03-18 | 56.43 |
| 2009-03-17 | 67.61 |
| 2009-03-16 | 78.78 |
| 2009-03-13 | 78.78 |
| 2009-03-12 | 78.78 |
| 2009-03-11 | 78.78 |
| 2009-03-10 | 78.78 |
| 2009-03-09 | 78.78 |
| 2009-03-06 | 78.78 |
| 2009-03-05 | 78.78 |
| 2009-03-04 | 78.78 |
| 2009-03-03 | 78.78 |
| 2009-03-02 | 78.78 |
| 2009-02-27 | 78.78 |
| 2009-02-26 | 78.78 |
| 2009-02-25 | 78.78 |
| 2009-02-24 | 78.78 |
| 2009-02-23 | 78.78 |
| 2009-02-20 | 78.78 |
| 2009-02-19 | 78.78 |
| 2009-02-18 | 84.37 |
| 2009-02-17 | 84.37 |
| 2009-02-16 | 73.19 |
| 2009-02-13 | 73.19 |
| 2009-02-12 | 78.78 |
| 2009-02-11 | 88.84 |
| 2009-02-10 | 88.84 |
| 2009-02-09 | 88.84 |
| 2009-02-06 | 88.84 |
| 2009-02-05 | 88.84 |
| 2009-02-04 | 88.84 |
| 2009-02-03 | 88.84 |
| 2009-02-02 | 88.84 |
| 2009-01-30 | 88.84 |
| 2009-01-29 | 88.84 |
| 2009-01-23 | 89.95 |
| 2009-01-22 | 89.95 |
| 2009-01-21 | 100.01 |
| 2009-01-20 | 100.01 |
| 2009-01-19 | 100.01 |
| 2009-01-16 | 100.01 |
| 2009-01-15 | 100.01 |
| 2009-01-14 | 100.01 |
| 2009-01-13 | 100.01 |
| 2009-01-12 | 101.13 |
| 2009-01-09 | 101.13 |
| 2009-01-08 | 101.13 |
| 2009-01-07 | 101.13 |
| 2009-01-06 | 101.13 |
| 2009-01-05 | 112.30 |
| 2009-01-02 | 119.56 |
| 2008-12-31 | 119.56 |
| 2008-12-30 | 95.41 |
| 2008-12-29 | 97.61 |
| 2008-12-24 | 119.56 |
| 2008-12-23 | 119.56 |
| 2008-12-22 | 119.56 |
| 2008-12-19 | 119.56 |
| 2008-12-18 | 119.56 |
| 2008-12-17 | 84.43 |
| 2008-12-16 | 119.56 |
| 2008-12-15 | 141.52 |
| 2008-12-12 | 141.52 |
| 2008-12-11 | 141.52 |
| 2008-12-10 | 141.52 |
| 2008-12-09 | 141.52 |
| 2008-12-08 | 141.52 |
| 2008-12-05 | 141.52 |
| 2008-12-04 | 142.62 |
| 2008-12-03 | 142.62 |
| 2008-12-02 | 144.81 |
| 2008-12-01 | 144.81 |
| 2008-11-28 | 144.81 |
| 2008-11-27 | 144.81 |
| 2008-11-26 | 144.81 |
| 2008-11-25 | 144.81 |
| 2008-11-24 | 147.01 |
| 2008-11-21 | 147.01 |
| 2008-11-20 | 147.01 |
| 2008-11-19 | 147.01 |
| 2008-11-18 | 147.01 |
| 2008-11-17 | 147.01 |
| 2008-11-14 | 147.01 |
| 2008-11-13 | 147.01 |
| 2008-11-12 | 147.01 |
| 2008-11-11 | 147.01 |
| 2008-11-10 | 147.01 |
| 2008-11-07 | 147.01 |
| 2008-11-06 | 147.01 |
| 2008-11-05 | 147.01 |
| 2008-11-04 | 149.20 |
| 2008-11-03 | 149.20 |
| 2008-10-31 | 149.20 |
| 2008-10-30 | 150.30 |
| 2008-10-29 | 151.40 |
| 2008-10-28 | 152.50 |
| 2008-10-27 | 152.50 |
| 2008-10-24 | 157.99 |
| 2008-10-23 | 157.99 |
| 2008-10-22 | 157.99 |
| 2008-10-21 | 157.99 |
| 2008-10-20 | 140.42 |
| 2008-10-17 | 140.42 |
| 2008-10-16 | 157.99 |
| 2008-10-15 | 157.99 |
| 2008-10-14 | 163.48 |
| 2008-10-13 | 163.48 |
| 2008-10-10 | 163.48 |
| 2008-10-09 | 163.48 |
| 2008-10-08 | 174.45 |
| 2008-10-06 | 174.45 |
| 2008-10-03 | 174.45 |
| 2008-10-02 | 174.45 |
| 2008-09-30 | 174.45 |
| 2008-09-29 | 152.50 |
| 2008-09-26 | 141.52 |
| 2008-09-25 | 141.52 |
| 2008-09-24 | 141.52 |
| 2008-09-23 | 141.52 |
| 2008-09-22 | 141.52 |
| 2008-09-19 | 141.52 |
| 2008-09-18 | 141.52 |
| 2008-09-17 | 119.56 |
| 2008-09-16 | 157.99 |
| 2008-09-12 | 157.99 |
| 2008-09-11 | 157.99 |
| 2008-09-10 | 157.99 |
| 2008-09-09 | 157.99 |
| 2008-09-08 | 157.99 |
| 2008-09-05 | 157.99 |
| 2008-09-04 | 157.99 |
| 2008-09-03 | 157.99 |
| 2008-09-02 | 157.99 |
| 2008-09-01 | 157.99 |
| 2008-08-29 | 157.99 |
| 2008-08-28 | 152.50 |
| 2008-08-27 | 141.52 |
| 2008-08-26 | 147.01 |
| 2008-08-25 | 147.01 |
| 2008-08-21 | 155.57 |
| 2008-08-20 | 155.57 |
| 2008-08-19 | 155.57 |
| 2008-08-18 | 155.57 |
| 2008-08-15 | 155.57 |
| 2008-08-14 | 155.57 |
| 2008-08-13 | 155.57 |
| 2008-08-12 | 155.57 |
| 2008-08-11 | 155.57 |
| 2008-08-08 | 155.57 |
| 2008-08-07 | 155.57 |
| 2008-08-05 | 158.77 |
| 2008-08-04 | 158.77 |
| 2008-08-01 | 159.83 |
| 2008-07-31 | 159.83 |
| 2008-07-30 | 158.77 |
| 2008-07-29 | 158.77 |
| 2008-07-28 | 159.83 |
| 2008-07-25 | 159.83 |
| 2008-07-24 | 159.83 |
| 2008-07-23 | 159.83 |
| 2008-07-22 | 159.83 |
| 2008-07-21 | 159.83 |
| 2008-07-18 | 159.83 |
| 2008-07-17 | 159.83 |
| 2008-07-16 | 159.83 |
| 2008-07-15 | 159.83 |
| 2008-07-14 | 159.83 |
| 2008-07-11 | 159.83 |
| 2008-07-10 | 159.83 |
| 2008-07-09 | 159.83 |
| 2008-07-08 | 159.83 |
| 2008-07-07 | 159.83 |
| 2008-07-04 | 159.83 |
| 2008-07-03 | 159.83 |
| 2008-07-02 | 160.90 |
| 2008-06-30 | 160.90 |
| 2008-06-27 | 153.44 |
| 2008-06-26 | 139.60 |
| 2008-06-25 | 139.60 |
| 2008-06-24 | 139.60 |
| 2008-06-23 | 139.60 |
| 2008-06-20 | 139.60 |
| 2008-06-19 | 139.60 |
| 2008-06-18 | 139.60 |
| 2008-06-17 | 139.60 |
| 2008-06-16 | 132.14 |
| 2008-06-13 | 132.14 |
| 2008-06-12 | 150.25 |
| 2008-06-11 | 150.25 |
| 2008-06-10 | 160.90 |
| 2008-06-06 | 160.90 |
| 2008-06-05 | 154.51 |
| 2008-06-04 | 154.51 |
| 2008-06-03 | 154.51 |
| 2008-06-02 | 154.51 |
| 2008-05-30 | 154.51 |
| 2008-05-29 | 150.25 |
| 2008-05-28 | 150.25 |
| 2008-05-27 | 150.25 |
| 2008-05-26 | 150.25 |
| 2008-05-23 | 150.25 |
| 2008-05-22 | 150.25 |
| 2008-05-21 | 150.25 |
| 2008-05-20 | 150.25 |
| 2008-05-19 | 150.25 |
| 2008-05-16 | 150.25 |
| 2008-05-15 | 150.25 |
| 2008-05-14 | 150.25 |
| 2008-05-13 | 150.25 |
| 2008-05-09 | 150.25 |
| 2008-05-08 | 128.95 |
| 2008-05-07 | 128.95 |
| 2008-05-06 | 128.95 |
| 2008-05-05 | 128.95 |
| 2008-05-02 | 128.95 |
| 2008-04-30 | 128.95 |
| 2008-04-29 | 128.95 |
| 2008-04-28 | 128.95 |
| 2008-04-25 | 128.95 |
| 2008-04-24 | 128.95 |
| 2008-04-23 | 128.95 |
| 2008-04-22 | 128.95 |
| 2008-04-21 | 128.95 |
| 2008-04-18 | 128.95 |
| 2008-04-17 | 128.95 |
| 2008-04-16 | 139.60 |
| 2008-04-15 | 139.60 |
| 2008-04-14 | 139.60 |
| 2008-04-11 | 144.92 |
| 2008-04-10 | 155.57 |
| 2008-04-09 | 155.57 |
| 2008-04-08 | 155.57 |
| 2008-04-07 | 155.57 |
| 2008-04-03 | 155.57 |
| 2008-04-02 | 155.57 |
| 2008-04-01 | 155.57 |
| 2008-03-31 | 155.57 |
| 2008-03-28 | 144.92 |
| 2008-03-27 | 144.92 |
| 2008-03-26 | 144.92 |
| 2008-03-25 | 144.92 |
| 2008-03-20 | 144.92 |
| 2008-03-19 | 144.92 |
| 2008-03-18 | 149.18 |
| 2008-03-17 | 149.18 |
| 2008-03-14 | 149.18 |
| 2008-03-13 | 149.18 |
| 2008-03-12 | 149.18 |
| 2008-03-11 | 149.18 |
| 2008-03-10 | 154.51 |
| 2008-03-07 | 135.34 |
| 2008-03-06 | 135.34 |
| 2008-03-05 | 135.34 |
| 2008-03-04 | 135.34 |
| 2008-03-03 | 155.57 |
| 2008-02-29 | 155.57 |
| 2008-02-28 | 153.44 |
| 2008-02-27 | 139.60 |
| 2008-02-26 | 139.60 |
| 2008-02-25 | 139.60 |
| 2008-02-22 | 139.60 |
| 2008-02-21 | 139.60 |
| 2008-02-20 | 139.60 |
| 2008-02-19 | 139.60 |
| 2008-02-18 | 139.60 |
| 2008-02-15 | 139.60 |
| 2008-02-14 | 139.60 |
| 2008-02-13 | 139.60 |
| 2008-02-12 | 139.60 |
| 2008-02-11 | 139.60 |
| 2008-02-06 | 154.51 |
| 2008-02-05 | 154.51 |
| 2008-02-04 | 154.51 |
| 2008-02-01 | 154.51 |
| 2008-01-31 | 154.51 |
| 2008-01-30 | 123.63 |
| 2008-01-29 | 123.63 |
| 2008-01-28 | 123.63 |
| 2008-01-25 | 123.63 |
| 2008-01-24 | 123.63 |
| 2008-01-23 | 123.63 |
| 2008-01-22 | 134.27 |
| 2008-01-21 | 134.27 |
| 2008-01-18 | 134.27 |
| 2008-01-17 | 127.89 |
| 2008-01-16 | 112.98 |
| 2008-01-15 | 122.56 |
| 2008-01-14 | 135.34 |
| 2008-01-11 | 135.34 |
| 2008-01-10 | 157.70 |
| 2008-01-09 | 161.96 |
| 2008-01-08 | 164.09 |
| 2008-01-07 | 161.43 |
| 2008-01-04 | 161.43 |
| 2008-01-03 | 161.43 |
| 2008-01-02 | 161.43 |
| 2007-12-31 | 163.54 |
| 2007-12-28 | 160.37 |
| 2007-12-27 | 163.54 |
| 2007-12-24 | 163.54 |
| 2007-12-21 | 163.54 |
| 2007-12-20 | 157.21 |
| 2007-12-19 | 131.91 |
| 2007-12-18 | 150.89 |
| 2007-12-17 | 123.48 |
| 2007-12-14 | 129.80 |
| 2007-12-13 | 129.80 |
| 2007-12-12 | 150.89 |
| 2007-12-11 | 148.78 |
| 2007-12-10 | 216.24 |
| 2007-12-07 | 232.06 |
| 2007-12-06 | 237.33 |
| 2007-12-05 | 226.79 |
| 2007-12-04 | 215.19 |
| 2007-12-03 | 232.06 |
| 2007-11-30 | 258.41 |
| 2007-11-29 | 279.49 |
| 2007-11-28 | 216.24 |
| 2007-11-27 | 216.24 |
| 2007-11-26 | 274.22 |
| 2007-11-23 | 258.41 |
| 2007-11-22 | 258.41 |
| 2007-11-21 | 279.49 |
| 2007-11-20 | 279.49 |
| 2007-11-19 | 279.49 |
| 2007-11-16 | 279.49 |
| 2007-11-15 | 279.49 |
| 2007-11-14 | 274.22 |
| 2007-11-13 | 310.06 |
| 2007-11-12 | 311.12 |
| 2007-11-09 | 311.12 |
| 2007-11-08 | 311.12 |
| 2007-11-07 | 311.12 |
| 2007-11-06 | 311.12 |
| 2007-11-05 | 304.79 |
| 2007-11-02 | 304.79 |
| 2007-11-01 | 279.49 |
| 2007-10-31 | 311.12 |
| 2007-10-30 | 274.22 |
| 2007-10-29 | 284.76 |
| 2007-10-26 | 288.98 |
| 2007-10-25 | 295.31 |
| 2007-10-24 | 298.47 |
| 2007-10-23 | 298.47 |
| 2007-10-22 | 298.47 |
| 2007-10-18 | 298.47 |
| 2007-10-17 | 300.58 |
| 2007-10-16 | 300.58 |
| 2007-10-15 | 300.58 |
| 2007-10-12 | 300.58 |
| 2007-10-11 | 300.58 |
| 2007-10-10 | 311.12 |
| 2007-10-09 | 311.12 |
| 2007-10-08 | 321.66 |
| 2007-10-05 | 321.66 |
| 2007-10-04 | 321.66 |
| 2007-10-03 | 321.66 |
| 2007-10-02 | 321.66 |
| 2007-09-28 | 326.93 |
| 2007-09-27 | 279.49 |
| 2007-09-25 | 279.49 |
| 2007-09-24 | 279.49 |
| 2007-09-21 | 279.49 |
| 2007-09-20 | 274.22 |
| 2007-09-19 | 282.66 |
| 2007-09-18 | 260.52 |
| 2007-09-17 | 263.68 |
| 2007-09-14 | 268.95 |
| 2007-09-13 | 279.49 |
| 2007-09-12 | 279.49 |
| 2007-09-11 | 279.49 |
| 2007-09-10 | 279.49 |
| 2007-09-07 | 279.49 |
| 2007-09-06 | 282.66 |
| 2007-09-05 | 282.66 |
| 2007-09-04 | 287.93 |
| 2007-09-03 | 279.49 |
| 2007-08-31 | 279.49 |
| 2007-08-30 | 284.76 |
| 2007-08-29 | 274.22 |
| 2007-08-28 | 274.22 |
| 2007-08-27 | 274.22 |
| 2007-08-24 | 279.49 |
| 2007-08-23 | 294.25 |
| 2007-08-22 | 294.25 |
| 2007-08-21 | 294.25 |
| 2007-08-20 | 306.90 |
| 2007-08-17 | 268.95 |
| 2007-08-16 | 300.58 |
| 2007-08-15 | 305.74 |
| 2007-08-14 | 309.87 |
| 2007-08-13 | 309.87 |
| 2007-08-10 | 333.61 |
| 2007-08-09 | 354.26 |
| 2007-08-08 | 281.99 |
| 2007-08-07 | 292.32 |
| 2007-08-06 | 292.32 |
| 2007-08-03 | 292.32 |
| 2007-08-02 | 292.32 |
| 2007-08-01 | 297.48 |
| 2007-07-31 | 312.97 |
| 2007-07-30 | 323.29 |
| 2007-07-27 | 321.22 |
| 2007-07-26 | 328.45 |
| 2007-07-25 | 328.45 |
| 2007-07-24 | 328.45 |
| 2007-07-23 | 288.19 |
| 2007-07-20 | 306.77 |
| 2007-07-19 | 271.67 |
| 2007-07-18 | 245.86 |
| 2007-07-17 | 220.05 |
| 2007-07-16 | 183.91 |
| 2007-07-13 | 156.04 |
| 2007-07-12 | 134.36 |
| 2007-07-11 | 132.29 |
| 2007-07-10 | 116.81 |
| 2007-07-09 | 121.97 |
| 2007-07-06 | 116.81 |
| 2007-07-05 | 121.97 |
| 2007-07-04 | 121.97 |
| 2007-07-03 | 116.81 |
| 2007-06-29 | 110.61 |
| 2007-06-28 | 110.61 |
| 2007-06-27 | 108.55 |
| 2007-06-26 | 107.52 |
| 2007-06-25 | 116.81 |
| 2007-06-22 | 116.81 |
| 2007-06-21 | 116.81 |
| 2007-06-20 | 116.81 |
| 2007-06-18 | 116.81 |
| 2007-06-15 | 117.84 |
| 2007-06-14 | 117.84 |
| 2007-06-13 | 116.81 |
| 2007-06-12 | 116.81 |
| 2007-06-11 | 116.81 |
| 2007-06-08 | 106.48 |
| 2007-06-07 | 106.48 |
| 2007-06-06 | 106.48 |
| 2007-06-05 | 106.48 |
| 2007-06-04 | 106.48 |
| 2007-06-01 | 96.16 |
| 2007-05-31 | 96.16 |
| 2007-05-30 | 96.16 |
| 2007-05-29 | 106.48 |
| 2007-05-28 | 106.48 |
| 2007-05-25 | 101.32 |
| 2007-05-23 | 101.32 |
| 2007-05-22 | 96.16 |
| 2007-05-21 | 96.16 |
| 2007-05-18 | 91.00 |
| 2007-05-17 | 83.77 |
| 2007-05-16 | 77.58 |
| 2007-05-15 | 75.51 |
| 2007-05-14 | 75.51 |
| 2007-05-11 | 74.48 |
| 2007-05-10 | 81.70 |
| 2007-05-09 | 77.58 |
| 2007-05-08 | 72.41 |
| 2007-05-07 | 71.38 |
| 2007-05-04 | 77.58 |
| 2007-05-03 | 77.58 |
| 2007-05-02 | 77.58 |
| 2007-04-30 | 71.38 |
| 2007-04-27 | 70.35 |
| 2007-04-26 | 60.02 |
| 2007-04-25 | 57.96 |
| 2007-04-24 | 52.80 |
| 2007-04-23 | 52.80 |
| 2007-04-20 | 51.76 |
| 2007-04-19 | 51.76 |
| 2007-04-18 | 51.76 |
| 2007-04-17 | 51.76 |
| 2007-04-16 | 55.89 |
| 2007-04-13 | 55.89 |
| 2007-04-12 | 55.89 |
| 2007-04-11 | 56.93 |
| 2007-04-10 | 55.89 |
| 2007-04-04 | 65.19 |
| 2007-04-03 | 65.19 |
| 2007-04-02 | 65.19 |
| 2007-03-30 | 65.19 |
| 2007-03-29 | 70.35 |
| 2007-03-28 | 61.06 |
| 2007-03-27 | 61.06 |
| 2007-03-26 | 61.06 |
| 2007-03-23 | 53.83 |
| 2007-03-22 | 53.83 |
| 2007-03-21 | 44.54 |
| 2007-03-20 | 52.80 |
| 2007-03-19 | 52.80 |
| 2007-03-16 | 52.80 |
| 2007-03-15 | 52.80 |
| 2007-03-14 | 51.76 |
| 2007-03-13 | 51.76 |
| 2007-03-12 | 44.54 |
| 2007-03-09 | 52.80 |
| 2007-03-08 | 52.80 |
| 2007-03-07 | 52.80 |
| 2007-03-06 | 52.80 |
| 2007-03-05 | 52.80 |
| 2007-03-02 | 54.86 |
| 2007-03-01 | 54.86 |
| 2007-02-28 | 53.83 |
| 2007-02-27 | 50.73 |
| 2007-02-26 | 54.86 |
| 2007-02-23 | 63.12 |
| 2007-02-22 | 49.70 |
| 2007-02-21 | 45.57 |
| 2007-02-16 | 43.51 |
| 2007-02-15 | 40.41 |
| 2007-02-14 | 40.41 |
| 2007-02-13 | 40.41 |
| 2007-02-12 | 44.54 |
| 2007-02-09 | 50.73 |
| 2007-02-08 | 49.70 |
| 2007-02-07 | 52.80 |
| 2007-02-06 | 52.80 |
| 2007-02-05 | 54.86 |
| 2007-02-02 | 54.86 |
| 2007-02-01 | 54.86 |
| 2007-01-31 | 54.86 |
| 2007-01-30 | 54.86 |
| 2007-01-29 | 50.73 |
| 2007-01-26 | 50.73 |
| 2007-01-25 | 50.73 |
| 2007-01-24 | 49.70 |
| 2007-01-23 | 42.47 |
| 2007-01-22 | 54.86 |
| 2007-01-19 | 54.86 |
| 2007-01-18 | 54.86 |
| 2007-01-17 | 57.96 |
| 2007-01-16 | 47.64 |
| 2007-01-15 | 45.57 |
| 2007-01-12 | 54.86 |
| 2007-01-11 | 54.86 |
| 2007-01-10 | 54.86 |
| 2007-01-09 | 49.70 |
| 2007-01-08 | 44.54 |
| 2007-01-05 | 54.86 |
| 2007-01-04 | 62.40 |
| 2007-01-03 | 60.38 |
| 2007-01-02 | 60.38 |
| 2006-12-29 | 67.44 |
| 2006-12-28 | 66.43 |
| 2006-12-27 | 66.43 |
| 2006-12-22 | 63.41 |
| 2006-12-21 | 63.41 |
| 2006-12-20 | 61.39 |
| 2006-12-19 | 56.35 |
| 2006-12-18 | 66.43 |
| 2006-12-15 | 76.52 |
| 2006-12-14 | 95.69 |
| 2006-12-13 | 109.81 |
| 2006-12-12 | 103.75 |
| 2006-12-11 | 71.48 |
| 2006-12-08 | 51.30 |
| 2006-12-07 | 51.30 |
| 2006-12-06 | 51.30 |
| 2006-12-05 | 51.30 |
| 2006-12-04 | 51.30 |
| 2006-12-01 | 51.30 |
| 2006-11-30 | 51.30 |
| 2006-11-29 | 44.24 |
| 2006-11-28 | 26.09 |
| 2006-11-27 | 26.09 |
| 2006-11-24 | 26.09 |
| 2006-11-23 | 27.09 |
| 2006-11-22 | 41.22 |
| 2006-11-21 | 41.22 |
| 2006-11-20 | 31.13 |
| 2006-11-17 | 31.13 |
| 2006-11-16 | 31.13 |
| 2006-11-15 | 31.13 |
| 2006-11-14 | 31.13 |
| 2006-11-13 | 34.16 |
| 2006-11-10 | 26.09 |
| 2006-11-09 | 26.09 |
| 2006-11-08 | 26.09 |
| 2006-11-07 | 26.09 |
| 2006-11-06 | 26.09 |
| 2006-11-03 | 26.09 |
| 2006-11-02 | 26.09 |
| 2006-11-01 | 26.09 |
| 2006-10-31 | 26.09 |
| 2006-10-27 | 41.22 |
| 2006-10-26 | 41.22 |
| 2006-10-25 | 46.26 |
| 2006-10-24 | 46.26 |
| 2006-10-23 | 46.26 |
| 2006-10-20 | 46.26 |
| 2006-10-19 | 46.26 |
| 2006-10-18 | 46.26 |
| 2006-10-17 | 41.22 |
| 2006-10-16 | 34.16 |
| 2006-10-13 | 51.30 |
| 2006-10-12 | 31.13 |
| 2006-10-11 | 31.13 |
| 2006-10-10 | 31.13 |
| 2006-10-09 | 35.16 |
| 2006-10-06 | 41.22 |
| 2006-10-05 | 43.23 |
| 2006-10-04 | 54.33 |
| 2006-10-03 | 54.33 |
| 2006-09-29 | 53.32 |
| 2006-09-28 | 26.09 |
| 2006-09-27 | 8.94 |
| 2006-09-26 | 8.94 |
| 2006-09-25 | 5.91 |
| 2006-09-22 | 8.94 |
| 2006-09-21 | 5.91 |
| 2006-09-20 | 5.91 |
| 2006-09-19 | 8.94 |
| 2006-09-18 | 8.94 |
| 2006-09-15 | 4.90 |
| 2006-09-14 | 7.93 |
| 2006-09-13 | 0.87 |
| 2006-09-12 | 5.91 |
| 2006-09-11 | 6.92 |
| 2006-09-08 | 6.92 |
| 2006-09-07 | 6.92 |
| 2006-09-06 | 6.92 |
| 2006-09-05 | 6.92 |
| 2006-09-04 | 6.92 |
| 2006-09-01 | 6.92 |
| 2006-08-31 | 6.92 |
| 2006-08-30 | 6.92 |
| 2006-08-29 | 6.92 |
| 2006-08-28 | 6.92 |
| 2006-08-25 | 6.92 |
| 2006-08-24 | 6.92 |
| 2006-08-23 | 6.92 |
| 2006-08-22 | 6.92 |
| 2006-08-21 | 6.92 |
| 2006-08-18 | 6.92 |
| 2006-08-17 | 5.05 |
| 2006-08-16 | 5.05 |
| 2006-08-15 | 7.00 |
| 2006-08-14 | 7.00 |
| 2006-08-11 | 11.86 |
| 2006-08-10 | 5.05 |
| 2006-08-09 | 5.05 |
| 2006-08-08 | 5.05 |
| 2006-08-07 | 5.05 |
| 2006-08-04 | 5.05 |
| 2006-08-03 | 5.05 |
| 2006-08-02 | 5.05 |
| 2006-08-01 | 5.05 |
| 2006-07-31 | 2.14 |
| 2006-07-28 | 2.14 |
| 2006-07-27 | 2.14 |
| 2006-07-26 | 1.16 |
| 2006-07-25 | -0.78 |
| 2006-07-24 | -0.78 |
| 2006-07-21 | -0.78 |
| 2006-07-20 | -0.78 |
| 2006-07-19 | -6.62 |
| 2006-07-18 | -8.56 |
| 2006-07-17 | -24.13 |
| 2006-07-14 | -24.13 |
| 2006-07-13 | -24.13 |
| 2006-07-12 | -24.13 |
| 2006-07-11 | -24.13 |
| 2006-07-10 | -24.13 |
| 2006-07-07 | -24.13 |
| 2006-07-06 | -24.13 |
| 2006-07-05 | -24.13 |
| 2006-07-04 | -24.13 |
| 2006-07-03 | -24.13 |
| 2006-06-30 | -24.13 |
| 2006-06-29 | -24.13 |
| 2006-06-28 | -24.13 |
| 2006-06-27 | -26.07 |
| 2006-06-26 | -26.07 |
| 2006-06-23 | -26.07 |
| 2006-06-22 | -26.07 |
| 2006-06-21 | -28.02 |
| 2006-06-20 | -28.02 |
| 2006-06-19 | -28.02 |
| 2006-06-16 | -28.02 |
| 2006-06-15 | -28.02 |
| 2006-06-14 | -28.02 |
| 2006-06-13 | -28.02 |
| 2006-06-12 | -28.02 |
| 2006-06-09 | -28.02 |
| 2006-06-08 | -28.02 |
| 2006-06-07 | -28.02 |
| 2006-06-06 | -28.02 |
| 2006-06-05 | -28.02 |
| 2006-06-02 | -28.02 |
| 2006-06-01 | -28.02 |
| 2006-05-30 | -28.02 |
| 2006-05-29 | -28.02 |
| 2006-05-26 | -28.02 |
| 2006-05-25 | -28.02 |
| 2006-05-24 | -28.02 |
| 2006-05-23 | -28.02 |
| 2006-05-22 | -28.02 |
| 2006-05-19 | -27.05 |
| 2006-05-18 | -27.05 |
| 2006-05-17 | -28.02 |
| 2006-05-16 | -28.02 |
| 2006-05-15 | -28.02 |
| 2006-05-12 | -28.02 |
| 2006-05-11 | -28.02 |
| 2006-05-10 | -27.05 |
| 2006-05-09 | -25.10 |
| 2006-05-08 | -22.18 |
| 2006-05-04 | -17.32 |
| 2006-05-03 | -17.32 |
| 2006-05-02 | -17.32 |
| 2006-04-28 | -17.32 |
| 2006-04-27 | -17.32 |
| 2006-04-26 | -17.32 |
| 2006-04-25 | -18.29 |
| 2006-04-24 | -18.29 |
| 2006-04-21 | -19.26 |
| 2006-04-20 | -20.24 |
| 2006-04-19 | -22.18 |
| 2006-04-18 | -16.35 |
| 2006-04-13 | -16.35 |
| 2006-04-12 | -17.32 |
| 2006-04-11 | -20.24 |
| 2006-04-10 | -22.18 |
| 2006-04-07 | -25.10 |
| 2006-04-06 | -25.10 |
| 2006-04-04 | -32.88 |
| 2006-04-03 | -32.88 |
| 2006-03-31 | -38.72 |
| 2006-03-30 | -38.72 |
| 2006-03-29 | -38.72 |
| 2006-03-28 | -38.72 |
| 2006-03-27 | -38.72 |
| 2006-03-24 | -38.72 |
| 2006-03-23 | -38.72 |
| 2006-03-22 | -38.72 |
| 2006-03-21 | -38.72 |
| 2006-03-20 | -38.72 |
| 2006-03-17 | -38.72 |
| 2006-03-16 | -38.72 |
| 2006-03-15 | -39.69 |
| 2006-03-14 | -39.69 |
| 2006-03-13 | -39.69 |
| 2006-03-10 | -39.69 |
| 2006-03-09 | -39.69 |
| 2006-03-08 | -39.69 |
| 2006-03-07 | -39.69 |
| 2006-03-06 | -39.69 |
| 2006-03-03 | -39.69 |
| 2006-03-02 | -39.69 |
| 2006-03-01 | -39.69 |
| 2006-02-28 | -39.69 |
| 2006-02-27 | -40.66 |
| 2006-02-24 | -41.64 |
| 2006-02-23 | -41.64 |
| 2006-02-22 | -41.64 |
| 2006-02-21 | -41.64 |
| 2006-02-20 | -41.64 |
| 2006-02-17 | -41.64 |
| 2006-02-16 | -41.64 |
| 2006-02-15 | -41.64 |
| 2006-02-14 | -41.64 |
| 2006-02-13 | -41.64 |
| 2006-02-10 | -41.64 |
| 2006-02-09 | -41.64 |
| 2006-02-08 | -41.64 |
| 2006-02-07 | -41.64 |
| 2006-02-06 | -41.64 |
| 2006-02-03 | -41.64 |
| 2006-02-02 | -41.64 |
| 2006-02-01 | -41.64 |
| 2006-01-27 | -36.77 |
| 2006-01-26 | -36.77 |
| 2006-01-25 | -31.91 |
| 2006-01-24 | -31.91 |
| 2006-01-23 | -31.91 |
| 2006-01-20 | -31.91 |
| 2006-01-19 | -31.91 |
| 2006-01-18 | -27.05 |
| 2006-01-17 | -29.96 |
| 2006-01-16 | -31.91 |
| 2006-01-13 | -31.91 |
| 2006-01-12 | -31.91 |
| 2006-01-11 | -31.91 |
| 2006-01-10 | -31.91 |
| 2006-01-09 | -33.85 |
| 2006-01-06 | -33.85 |
| 2006-01-05 | -33.85 |
| 2006-01-04 | -33.85 |
| 2006-01-03 | -33.85 |
| 2005-12-30 | -33.85 |
| 2005-12-29 | -33.85 |
| 2005-12-28 | -33.85 |
| 2005-12-23 | -33.85 |
| 2005-12-22 | -33.85 |
| 2005-12-21 | -33.85 |
| 2005-12-20 | -33.85 |
| 2005-12-19 | -33.85 |
| 2005-12-16 | -33.85 |
| 2005-12-15 | -43.30 |
| 2005-12-14 | -43.30 |
| 2005-12-13 | -43.30 |
| 2005-12-12 | -43.30 |
| 2005-12-09 | -43.30 |
| 2005-12-08 | -43.30 |
| 2005-12-07 | -43.30 |
| 2005-12-06 | -43.30 |
| 2005-12-05 | -43.30 |
| 2005-12-02 | -43.30 |
| 2005-12-01 | -43.30 |
| 2005-11-30 | -43.30 |
| 2005-11-29 | -43.30 |
| 2005-11-28 | -43.30 |
| 2005-11-25 | -43.30 |
| 2005-11-24 | -43.30 |
| 2005-11-23 | -43.30 |
| 2005-11-22 | -43.30 |
| 2005-11-21 | -43.30 |
| 2005-11-18 | -43.30 |
| 2005-11-17 | -43.30 |
| 2005-11-16 | -43.30 |
| 2005-11-15 | -43.30 |
| 2005-11-14 | -43.30 |
| 2005-11-11 | -43.30 |
| 2005-11-10 | -43.30 |
| 2005-11-09 | -43.30 |
| 2005-11-08 | -43.30 |
| 2005-11-07 | -43.30 |
| 2005-11-04 | -43.30 |
| 2005-11-03 | -43.30 |
| 2005-11-02 | -43.30 |
| 2005-11-01 | -43.30 |
| 2005-10-31 | -43.30 |
| 2005-10-28 | -43.30 |
| 2005-10-27 | -43.30 |
| 2005-10-26 | -43.30 |
| 2005-10-25 | -48.03 |
| 2005-10-24 | -52.75 |
| 2005-10-21 | -52.75 |
| 2005-10-20 | -52.75 |
| 2005-10-19 | -52.75 |
| 2005-10-18 | -52.75 |
| 2005-10-17 | -52.75 |
| 2005-10-14 | -52.75 |
| 2005-10-13 | -52.75 |
| 2005-10-12 | -52.75 |
| 2005-10-10 | -52.75 |
| 2005-10-07 | -52.75 |
| 2005-10-06 | -52.75 |
| 2005-10-05 | -52.75 |
| 2005-10-04 | -52.75 |
| 2005-10-03 | -52.75 |
| 2005-09-30 | -52.75 |
| 2005-09-29 | -52.75 |
| 2005-09-28 | -52.75 |
| 2005-09-27 | -52.75 |
| 2005-09-26 | -52.75 |
| 2005-09-23 | -52.75 |
| 2005-09-22 | -52.75 |
| 2005-09-21 | -52.75 |
| 2005-09-20 | -52.75 |
| 2005-09-16 | -52.75 |
| 2005-09-15 | -52.75 |
| 2005-09-14 | -52.75 |
| 2005-09-13 | -52.75 |
| 2005-09-12 | -52.75 |
| 2005-09-09 | -52.75 |
| 2005-09-08 | -52.75 |
| 2005-09-07 | -52.75 |
| 2005-09-06 | -52.75 |
| 2005-09-05 | -52.75 |
| 2005-09-02 | -52.75 |
| 2005-09-01 | -52.75 |
| 2005-08-31 | -52.75 |
| 2005-08-30 | -52.75 |
| 2005-08-29 | -52.75 |
| 2005-08-26 | -52.75 |
| 2005-08-25 | -52.75 |
| 2005-08-24 | -52.75 |
| 2005-08-23 | -52.75 |
| 2005-08-22 | -52.75 |
| 2005-08-19 | -52.75 |
| 2005-08-18 | -52.75 |
| 2005-08-17 | -52.75 |
| 2005-08-16 | -44.63 |
| 2005-08-15 | -44.63 |
| 2005-08-12 | -44.63 |
| 2005-08-11 | -44.63 |
| 2005-08-10 | -44.63 |
| 2005-08-09 | -44.63 |
| 2005-08-08 | -44.63 |
| 2005-08-05 | -44.63 |
| 2005-08-04 | -44.63 |
| 2005-08-03 | -44.63 |
| 2005-08-02 | -44.63 |
| 2005-08-01 | -44.63 |
| 2005-07-29 | -44.63 |
| 2005-07-28 | -44.63 |
| 2005-07-27 | -44.63 |
| 2005-07-26 | -44.63 |
| 2005-07-25 | -44.63 |
| 2005-07-22 | -44.63 |
| 2005-07-21 | -44.63 |
| 2005-07-20 | -44.63 |
| 2005-07-19 | -44.63 |
| 2005-07-18 | -44.63 |
| 2005-07-15 | -52.93 |
| 2005-07-14 | -52.93 |
| 2005-07-13 | -52.93 |
| 2005-07-12 | -52.93 |
| 2005-07-11 | -53.86 |
| 2005-07-08 | -53.86 |
| 2005-07-07 | -53.86 |
| 2005-07-06 | -53.86 |
| 2005-07-05 | -53.86 |
| 2005-07-04 | -53.86 |
| 2005-06-30 | -53.86 |
| 2005-06-29 | -53.86 |
| 2005-06-28 | -53.86 |
| 2005-06-27 | -53.86 |
| 2005-06-24 | -53.86 |
| 2005-06-23 | -53.86 |
| 2005-06-22 | -53.86 |
| 2005-06-21 | -53.86 |
| 2005-06-20 | -53.86 |
| 2005-06-17 | -53.86 |
| 2005-06-16 | -53.86 |
| 2005-06-15 | -53.86 |
| 2005-06-14 | -53.86 |
| 2005-06-13 | -53.86 |
| 2005-06-10 | -53.86 |
| 2005-06-09 | -53.86 |
| 2005-06-08 | -53.86 |
| 2005-06-07 | -53.86 |
| 2005-06-06 | -53.86 |
| 2005-06-03 | -53.86 |
| 2005-06-02 | -53.86 |
| 2005-06-01 | -53.86 |
| 2005-05-31 | -53.86 |
| 2005-05-30 | -53.86 |
| 2005-05-27 | -53.86 |
| 2005-05-26 | -49.24 |
| 2005-05-25 | -49.24 |
| 2005-05-24 | -49.24 |
| 2005-05-23 | -49.24 |
| 2005-05-20 | -49.24 |
| 2005-05-19 | -49.24 |
| 2005-05-18 | -49.24 |
| 2005-05-17 | -44.63 |
| 2005-05-13 | -44.63 |
| 2005-05-12 | -58.47 |
| 2005-05-11 | -76.00 |
| 2005-05-10 | -45.36 |
| 2005-05-09 | -45.36 |
| 2005-05-06 | -45.36 |
| 2005-05-05 | -45.36 |
| 2005-05-04 | -45.36 |
| 2005-05-03 | -45.36 |
| 2005-04-29 | -45.36 |
| 2005-04-28 | -45.36 |
| 2005-04-27 | -45.36 |
| 2005-04-26 | -45.36 |
| 2005-04-25 | -45.36 |
| 2005-04-22 | -45.36 |
| 2005-04-21 | -45.36 |
| 2005-04-20 | -45.36 |
| 2005-04-19 | -45.36 |
| 2005-04-18 | -45.36 |
| 2005-04-15 | -45.36 |
| 2005-04-14 | -45.36 |
| 2005-04-13 | -45.36 |
| 2005-04-12 | -45.36 |
| 2005-04-11 | -45.36 |
| 2005-04-08 | -45.36 |
| 2005-04-07 | -45.36 |
| 2005-04-06 | -45.36 |
| 2005-04-04 | -45.36 |
| 2005-04-01 | -45.36 |
| 2005-03-31 | -45.36 |
| 2005-03-30 | -45.36 |
| 2005-03-29 | -45.36 |
| 2005-03-24 | -45.36 |
| 2005-03-23 | -45.36 |
| 2005-03-22 | -45.36 |
| 2005-03-21 | -45.36 |
| 2005-03-18 | -45.36 |
| 2005-03-17 | -45.36 |
| 2005-03-16 | -45.36 |
| 2005-03-15 | -45.36 |
| 2005-03-14 | -45.36 |
| 2005-03-11 | -45.36 |
| 2005-03-10 | -45.36 |
| 2005-03-09 | -45.36 |
| 2005-03-08 | -45.36 |
| 2005-03-07 | -45.36 |
| 2005-03-04 | -45.36 |
| 2005-03-03 | -45.36 |
| 2005-03-02 | -45.36 |
| 2005-03-01 | -45.36 |
| 2005-02-28 | -45.36 |
| 2005-02-25 | -45.36 |
| 2005-02-24 | -45.36 |
| 2005-02-23 | -45.36 |
| 2005-02-22 | -45.36 |
| 2005-02-21 | -45.36 |
| 2005-02-18 | -45.36 |
| 2005-02-17 | -45.36 |
| 2005-02-16 | -45.36 |
| 2005-02-15 | -45.36 |
| 2005-02-14 | -45.36 |
| 2005-02-08 | -45.36 |
| 2005-02-07 | -45.36 |
| 2005-02-04 | -45.36 |
| 2005-02-03 | -45.36 |
| 2005-02-02 | -45.36 |
| 2005-02-01 | -45.36 |
| 2005-01-31 | -45.36 |
| 2005-01-28 | -45.36 |
| 2005-01-27 | -45.36 |
| 2005-01-26 | -45.36 |
| 2005-01-25 | -45.36 |
| 2005-01-24 | -45.36 |
| 2005-01-21 | -45.36 |
| 2005-01-20 | -45.36 |
| 2005-01-19 | -45.36 |
| 2005-01-18 | -45.36 |
| 2005-01-17 | -45.36 |
| 2005-01-14 | -45.36 |
| 2005-01-13 | -45.36 |
| 2005-01-12 | -45.36 |
| 2005-01-11 | -45.36 |
| 2005-01-10 | -45.36 |
| 2005-01-07 | -45.36 |
| 2005-01-06 | -45.36 |
| 2005-01-05 | -45.36 |
| 2005-01-04 | -45.36 |
| 2005-01-03 | -45.36 |
| 2004-12-31 | -45.36 |
| 2004-12-30 | -45.36 |
| 2004-12-29 | -45.36 |
| 2004-12-28 | -45.36 |
| 2004-12-24 | -45.36 |
| 2004-12-23 | -45.36 |
| 2004-12-22 | -45.36 |
| 2004-12-21 | -45.36 |
| 2004-12-20 | -45.36 |
| 2004-12-17 | -45.36 |
| 2004-12-16 | -45.36 |
| 2004-12-15 | -45.36 |
| 2004-12-14 | -38.08 |
| 2004-12-13 | -38.08 |
| 2004-12-10 | -38.08 |
| 2004-12-09 | -38.08 |
| 2004-12-08 | -38.08 |
| 2004-12-07 | -38.08 |
| 2004-12-06 | -38.08 |
| 2004-12-03 | -38.08 |
| 2004-12-02 | -38.08 |
| 2004-12-01 | -38.08 |
| 2004-11-30 | -38.08 |
| 2004-11-29 | -38.08 |
| 2004-11-26 | -38.08 |
| 2004-11-25 | -38.08 |
| 2004-11-24 | -38.08 |
| 2004-11-23 | -38.08 |
| 2004-11-22 | -38.08 |
| 2004-11-19 | -38.08 |
| 2004-11-18 | -38.08 |
| 2004-11-17 | -38.08 |
| 2004-11-16 | -38.08 |
| 2004-11-15 | -38.08 |
| 2004-11-12 | -38.08 |
| 2004-11-11 | -38.08 |
| 2004-11-10 | -38.08 |
| 2004-11-09 | -38.08 |
| 2004-11-08 | -38.08 |
| 2004-11-05 | -38.08 |
| 2004-11-04 | -38.08 |
| 2004-11-03 | -38.08 |
| 2004-11-02 | -38.08 |
| 2004-11-01 | -38.08 |
| 2004-10-29 | -38.08 |
| 2004-10-28 | -38.08 |
| 2004-10-27 | -38.08 |
| 2004-10-26 | -38.08 |
| 2004-10-25 | -38.08 |
| 2004-10-21 | -38.08 |
| 2004-10-20 | -38.08 |
| 2004-10-19 | -38.08 |
| 2004-10-18 | -38.08 |
| 2004-10-15 | -31.71 |
| 2004-10-14 | -36.26 |
| 2004-10-13 | -36.26 |
| 2004-10-12 | -36.26 |
| 2004-10-11 | -36.26 |
| 2004-10-08 | -36.26 |
| 2004-10-07 | -36.26 |
| 2004-10-06 | -36.26 |
| 2004-10-05 | -36.26 |
| 2004-10-04 | -36.26 |
| 2004-09-30 | -36.26 |
| 2004-09-28 | -39.90 |
| 2004-09-27 | -39.90 |
| 2004-09-24 | -39.90 |
| 2004-09-23 | -39.90 |
| 2004-09-22 | -39.90 |
| 2004-09-21 | -39.90 |
| 2004-09-20 | -39.90 |
| 2004-09-17 | -39.90 |
| 2004-09-16 | -39.90 |
| 2004-09-15 | -39.90 |
| 2004-09-14 | -39.90 |
| 2004-09-13 | -39.90 |
| 2004-09-10 | -39.90 |
| 2004-09-09 | -43.54 |
| 2004-09-08 | -43.54 |
| 2004-09-07 | -43.54 |
| 2004-09-06 | -43.54 |
| 2004-09-03 | -43.54 |
| 2004-09-02 | -43.54 |
| 2004-09-01 | -43.54 |
| 2004-08-31 | -43.54 |
| 2004-08-30 | -45.36 |
| 2004-08-27 | -45.36 |
| 2004-08-26 | -45.36 |
| 2004-08-25 | -45.36 |
| 2004-08-24 | -45.36 |
| 2004-08-23 | -45.36 |
| 2004-08-20 | -47.19 |
| 2004-08-19 | -47.19 |
| 2004-08-18 | -54.47 |
| 2004-08-17 | -54.47 |
| 2004-08-16 | -54.47 |
| 2004-08-13 | -54.47 |
| 2004-08-12 | -54.47 |
| 2004-08-11 | -54.47 |
| 2004-08-10 | -54.47 |
| 2004-08-09 | -54.47 |
| 2004-08-06 | -54.47 |
| 2004-08-05 | -54.47 |
| 2004-08-04 | -54.47 |
| 2004-08-03 | -54.47 |
| 2004-08-02 | -54.47 |
| 2004-07-30 | -54.47 |
| 2004-07-29 | -54.47 |
| 2004-07-28 | -54.47 |
| 2004-07-27 | -54.47 |
| 2004-07-26 | -54.47 |
| 2004-07-23 | -54.47 |
| 2004-07-22 | -54.47 |
| 2004-07-21 | -54.47 |
| 2004-07-20 | -54.47 |
| 2004-07-19 | -54.47 |
| 2004-07-16 | -54.47 |
| 2004-07-15 | -54.47 |
| 2004-07-14 | -54.47 |
| 2004-07-13 | -54.47 |
| 2004-07-12 | -54.47 |
| 2004-07-09 | -54.47 |
| 2004-07-08 | -54.47 |
| 2004-07-07 | -54.47 |
| 2004-07-06 | -54.47 |
| 2004-07-05 | -54.47 |
| 2004-07-02 | -54.47 |
| 2004-06-30 | -54.47 |
| 2004-06-29 | -54.47 |
| 2004-06-28 | -54.47 |
| 2004-06-25 | -54.47 |
| 2004-06-24 | -54.47 |
| 2004-06-23 | -54.47 |
| 2004-06-21 | -54.47 |
| 2004-06-18 | -54.47 |
| 2004-06-17 | -54.47 |
| 2004-06-16 | -54.47 |
| 2004-06-15 | -54.47 |
| 2004-06-14 | -54.47 |
| 2004-06-11 | -54.47 |
| 2004-06-10 | -54.47 |
| 2004-06-09 | -54.47 |
| 2004-06-08 | -54.47 |
| 2004-06-07 | -54.47 |
| 2004-06-04 | -54.47 |
| 2004-06-03 | -54.47 |
| 2004-06-02 | -54.47 |
| 2004-06-01 | -54.47 |
| 2004-05-31 | -54.47 |
| 2004-05-28 | -54.47 |
| 2004-05-27 | -54.47 |
| 2004-05-25 | -54.47 |
| 2004-05-24 | -54.47 |
| 2004-05-21 | -54.47 |
| 2004-05-20 | -54.47 |
| 2004-05-19 | -54.47 |
| 2004-05-18 | -54.47 |
| 2004-05-17 | -54.47 |
| 2004-05-14 | -54.47 |
| 2004-05-13 | -54.47 |
| 2004-05-12 | -54.47 |
| 2004-05-11 | -54.47 |
| 2004-05-10 | -54.47 |
| 2004-05-07 | -54.47 |
| 2004-05-06 | -54.47 |
| 2004-05-05 | -54.47 |
| 2004-05-04 | -54.47 |
| 2004-05-03 | -54.47 |
| 2004-04-30 | -54.47 |
| 2004-04-29 | -59.02 |
| 2004-04-28 | -59.02 |
| 2004-04-27 | -59.02 |
| 2004-04-26 | -59.02 |
| 2004-04-23 | -59.02 |
| 2004-04-22 | -59.02 |
| 2004-04-21 | -56.29 |
| 2004-04-20 | -56.29 |
| 2004-04-19 | -56.29 |
| 2004-04-16 | -56.29 |
| 2004-04-15 | -56.29 |
| 2004-04-14 | -56.29 |
| 2004-04-13 | -56.29 |
| 2004-04-08 | -56.29 |
| 2004-04-07 | -54.47 |
| 2004-04-06 | -54.47 |
| 2004-04-02 | -54.47 |
| 2004-04-01 | -54.47 |
| 2004-03-31 | -54.47 |
| 2004-03-30 | -54.47 |
| 2004-03-29 | -54.47 |
| 2004-03-26 | -54.47 |
| 2004-03-25 | -54.47 |
| 2004-03-24 | -54.47 |
| 2004-03-23 | -54.47 |
| 2004-03-22 | -49.92 |
| 2004-03-19 | -49.92 |
| 2004-03-18 | -49.92 |
| 2004-03-17 | -49.92 |
| 2004-03-16 | -49.92 |
| 2004-03-15 | -49.92 |
| 2004-03-12 | -49.92 |
| 2004-03-11 | -49.92 |
| 2004-03-10 | -49.92 |
| 2004-03-09 | -49.92 |
| 2004-03-08 | -49.92 |
| 2004-03-05 | -49.92 |
| 2004-03-04 | -49.92 |
| 2004-03-03 | -49.92 |
| 2004-03-02 | -49.92 |
| 2004-03-01 | -49.92 |
| 2004-02-27 | -49.92 |
| 2004-02-26 | -49.92 |
| 2004-02-25 | -49.92 |
| 2004-02-24 | -49.92 |
| 2004-02-23 | -49.92 |
| 2004-02-20 | -49.92 |
| 2004-02-19 | -49.92 |
| 2004-02-18 | -49.92 |
| 2004-02-17 | -49.92 |
| 2004-02-16 | -49.92 |
| 2004-02-13 | -49.92 |
| 2004-02-12 | -49.92 |
| 2004-02-11 | -49.92 |
| 2004-02-10 | -49.92 |
| 2004-02-09 | -49.92 |
| 2004-02-06 | -49.92 |
| 2004-02-05 | -49.92 |
| 2004-02-04 | -49.92 |
| 2004-02-03 | -49.92 |
| 2004-02-02 | -49.92 |
| 2004-01-30 | -49.92 |
| 2004-01-29 | -49.92 |
| 2004-01-28 | -49.92 |
| 2004-01-27 | -49.92 |
| 2004-01-26 | -49.92 |
| 2004-01-21 | -49.92 |
| 2004-01-20 | -49.92 |
| 2004-01-19 | -49.92 |
| 2004-01-16 | -49.92 |
| 2004-01-15 | -49.92 |
| 2004-01-14 | -49.92 |
| 2004-01-13 | -49.92 |
| 2004-01-12 | -49.92 |
| 2004-01-09 | -49.92 |
| 2004-01-08 | -49.92 |
| 2004-01-07 | -49.92 |
| 2004-01-06 | -49.92 |
| 2004-01-05 | -49.92 |
| 2004-01-02 | -54.47 |
| 2003-12-31 | -54.47 |
| 2003-12-30 | -54.47 |
| 2003-12-29 | -54.47 |
| 2003-12-24 | -54.47 |
| 2003-12-23 | -54.47 |
| 2003-12-22 | -54.47 |
| 2003-12-19 | -46.28 |
| 2003-12-18 | -46.28 |
| 2003-12-17 | -46.28 |
| 2003-12-16 | -46.28 |
| 2003-12-15 | -46.28 |
| 2003-12-12 | -46.28 |
| 2003-12-11 | -46.28 |
| 2003-12-10 | -46.28 |
| 2003-12-09 | -46.28 |
| 2003-12-08 | -45.36 |
| 2003-12-05 | -45.36 |
| 2003-12-04 | -45.36 |
| 2003-12-03 | -45.36 |
| 2003-12-02 | -45.36 |
| 2003-12-01 | -45.36 |
| 2003-11-28 | -45.36 |
| 2003-11-27 | -45.36 |
| 2003-11-26 | -45.36 |
| 2003-11-25 | -45.36 |
| 2003-11-24 | -45.36 |
| 2003-11-21 | -45.36 |
| 2003-11-20 | -49.92 |
| 2003-11-19 | -49.92 |
| 2003-11-18 | -49.92 |
| 2003-11-17 | -49.92 |
| 2003-11-14 | -49.92 |
| 2003-11-13 | -49.92 |
| 2003-11-12 | -49.92 |
| 2003-11-11 | -49.92 |
| 2003-11-10 | -49.92 |
| 2003-11-07 | -49.92 |
| 2003-11-06 | -49.92 |
| 2003-11-05 | -49.92 |
| 2003-11-04 | -49.92 |
| 2003-11-03 | -49.92 |
| 2003-10-31 | -49.92 |
| 2003-10-30 | -49.92 |
| 2003-10-29 | -49.92 |
| 2003-10-28 | -54.47 |
| 2003-10-27 | -45.36 |
| 2003-10-24 | -45.36 |
| 2003-10-23 | -45.36 |
| 2003-10-22 | -45.36 |
| 2003-10-21 | -45.36 |
| 2003-10-20 | -45.36 |
| 2003-10-17 | -45.36 |
| 2003-10-16 | -45.36 |
| 2003-10-15 | -45.36 |
| 2003-10-14 | -45.36 |
| 2003-10-13 | -45.36 |
| 2003-10-10 | -45.36 |
| 2003-10-09 | -45.36 |
| 2003-10-08 | -45.36 |
| 2003-10-07 | -45.36 |
| 2003-10-06 | -45.36 |
| 2003-10-03 | -45.36 |
| 2003-10-02 | -45.36 |
| 2003-09-30 | -45.36 |
| 2003-09-29 | -45.36 |
| 2003-09-26 | -45.36 |
| 2003-09-25 | -45.36 |
| 2003-09-24 | -45.36 |
| 2003-09-23 | -45.36 |
| 2003-09-22 | -45.36 |
| 2003-09-19 | -40.81 |
| 2003-09-18 | -40.81 |
| 2003-09-17 | -40.81 |
| 2003-09-16 | -40.81 |
| 2003-09-15 | -40.81 |
| 2003-09-11 | -40.81 |
| 2003-09-10 | -45.36 |
| 2003-09-09 | -45.36 |
| 2003-09-08 | -45.36 |
| 2003-09-05 | -45.36 |
| 2003-09-04 | -45.36 |
| 2003-09-03 | -45.36 |
| 2003-09-02 | -45.36 |
| 2003-09-01 | -45.36 |
| 2003-08-29 | -45.36 |
| 2003-08-28 | -45.36 |
| 2003-08-27 | -40.81 |
| 2003-08-26 | -40.81 |
| 2003-08-25 | -45.36 |
| 2003-08-22 | -49.92 |
| 2003-08-21 | -59.02 |
| 2003-08-20 | -60.84 |
| 2003-08-19 | -61.76 |
| 2003-08-18 | -62.67 |
| 2003-08-15 | -63.58 |
| 2003-08-14 | -63.58 |
| 2003-08-13 | -63.58 |
| 2003-08-12 | -63.58 |
| 2003-08-11 | -62.67 |
| 2003-08-08 | -62.67 |
| 2003-08-07 | -62.67 |
| 2003-08-06 | -62.67 |
| 2003-08-05 | -62.67 |
| 2003-08-04 | -62.67 |
| 2003-08-01 | -62.67 |
| 2003-07-31 | -62.67 |
| 2003-07-30 | -62.67 |
| 2003-07-29 | -62.67 |
| 2003-07-28 | -36.26 |
| 2003-07-25 | -36.26 |
| 2003-07-24 | -36.26 |
| 2003-07-23 | -36.26 |
| 2003-07-22 | -36.26 |
| 2003-07-21 | -35.35 |
| 2003-07-18 | -34.44 |
| 2003-07-17 | -34.44 |
| 2003-07-16 | -34.44 |
| 2003-07-15 | -34.44 |
| 2003-07-14 | -34.44 |
| 2003-07-11 | -34.44 |
| 2003-07-10 | -34.44 |
| 2003-07-09 | -34.44 |
| 2003-07-08 | -34.44 |
| 2003-07-07 | -34.44 |
| 2003-07-04 | -34.44 |
| 2003-07-03 | -34.44 |
| 2003-07-02 | -34.44 |
| 2003-06-30 | -34.44 |
| 2003-06-27 | -34.44 |
| 2003-06-26 | -34.44 |
| 2003-06-25 | -34.44 |
| 2003-06-24 | -34.44 |
| 2003-06-23 | -34.44 |
| 2003-06-20 | -34.44 |
| 2003-06-19 | -34.44 |
| 2003-06-18 | -34.44 |
| 2003-06-17 | -34.44 |
| 2003-06-16 | -34.44 |
| 2003-06-13 | -34.44 |
| 2003-06-12 | -34.44 |
| 2003-06-11 | -34.44 |
| 2003-06-10 | -34.44 |
| 2003-06-09 | -34.44 |
| 2003-06-06 | -34.44 |
| 2003-06-05 | -34.44 |
| 2003-06-03 | -34.44 |
| 2003-06-02 | -34.44 |
| 2003-05-30 | -36.26 |
| 2003-05-29 | -36.26 |
| 2003-05-28 | -36.26 |
| 2003-05-27 | -36.26 |
| 2003-05-26 | -36.26 |
| 2003-05-23 | -36.26 |
| 2003-05-22 | -36.26 |
| 2003-05-21 | -36.26 |
| 2003-05-20 | -36.26 |
| 2003-05-19 | -36.26 |
| 2003-05-16 | -36.26 |
| 2003-05-15 | -36.26 |
| 2003-05-14 | -36.26 |
| 2003-05-13 | -36.26 |
| 2003-05-12 | -36.26 |
| 2003-05-09 | -36.26 |
| 2003-05-07 | -38.08 |
| 2003-05-06 | -38.08 |
| 2003-05-05 | -38.08 |
| 2003-05-02 | -38.08 |
| 2003-04-30 | -38.08 |
| 2003-04-29 | -38.08 |
| 2003-04-28 | -38.08 |
| 2003-04-25 | -38.08 |
| 2003-04-24 | -36.26 |
| 2003-04-23 | -36.26 |
| 2003-04-22 | -33.53 |
| 2003-04-17 | -33.53 |
| 2003-04-16 | -33.53 |
| 2003-04-15 | -33.53 |
| 2003-04-14 | -33.53 |
| 2003-04-11 | -33.53 |
| 2003-04-10 | -33.53 |
| 2003-04-09 | -33.53 |
| 2003-04-08 | -33.53 |
| 2003-04-07 | -33.53 |
| 2003-04-04 | -28.06 |
| 2003-04-03 | -27.15 |
| 2003-04-02 | -23.51 |
| 2003-04-01 | -19.87 |
| 2003-03-31 | -19.87 |
| 2003-03-28 | -19.87 |
| 2003-03-27 | -19.87 |
| 2003-03-26 | -19.87 |
| 2003-03-25 | -19.87 |
| 2003-03-24 | -19.87 |
| 2003-03-21 | -19.87 |
| 2003-03-20 | -19.87 |
| 2003-03-19 | -19.87 |
| 2003-03-18 | -19.87 |
| 2003-03-17 | -19.87 |
| 2003-03-14 | -19.87 |
| 2003-03-13 | -19.87 |
| 2003-03-12 | -18.96 |
| 2003-03-11 | -18.05 |
| 2003-03-10 | -18.05 |
| 2003-03-07 | -18.05 |
| 2003-03-06 | -18.05 |
| 2003-03-05 | -18.05 |
| 2003-03-04 | -18.05 |
| 2003-03-03 | -18.05 |
| 2003-02-28 | -18.05 |
| 2003-02-27 | -18.05 |
| 2003-02-26 | -18.05 |
| 2003-02-25 | -18.05 |
| 2003-02-24 | -18.05 |
| 2003-02-21 | -18.05 |
| 2003-02-20 | -18.05 |
| 2003-02-19 | -18.05 |
| 2003-02-18 | -18.05 |
| 2003-02-17 | -18.05 |
| 2003-02-14 | -18.05 |
| 2003-02-13 | -18.05 |
| 2003-02-12 | -18.05 |
| 2003-02-11 | -18.05 |
| 2003-02-10 | -18.05 |
| 2003-02-07 | -18.05 |
| 2003-02-06 | -18.05 |
| 2003-02-05 | -18.05 |
| 2003-02-04 | -13.49 |
| 2003-01-30 | -13.49 |
| 2003-01-29 | -13.49 |
| 2003-01-28 | -13.49 |
| 2003-01-27 | -13.49 |
| 2003-01-24 | -13.49 |
| 2003-01-23 | -13.49 |
| 2003-01-22 | -13.49 |
| 2003-01-21 | -13.49 |
| 2003-01-20 | -13.49 |
| 2003-01-17 | -8.94 |
| 2003-01-16 | -8.94 |
| 2003-01-15 | -8.94 |
| 2003-01-14 | -8.94 |
| 2003-01-13 | -8.94 |
| 2003-01-10 | -8.94 |
| 2003-01-09 | -8.94 |
| 2003-01-08 | -8.94 |
| 2003-01-07 | -8.94 |
| 2003-01-06 | -8.94 |
| 2003-01-03 | -8.94 |
| 2003-01-02 | -8.94 |
| 2002-12-31 | -8.94 |
| 2002-12-30 | -8.94 |
| 2002-12-27 | -8.94 |
| 2002-12-24 | -8.94 |
| 2002-12-23 | -8.94 |
| 2002-12-20 | -8.94 |
| 2002-12-19 | -8.94 |
| 2002-12-18 | -8.94 |
| 2002-12-17 | -8.94 |
| 2002-12-16 | -8.94 |
| 2002-12-13 | -8.94 |
| 2002-12-12 | -8.94 |
| 2002-12-11 | -8.94 |
| 2002-12-10 | -8.94 |
| 2002-12-09 | -8.94 |
| 2002-12-06 | -8.94 |
| 2002-12-05 | -8.94 |
| 2002-12-04 | -8.94 |
| 2002-12-03 | -8.94 |
| 2002-12-02 | -8.94 |
| 2002-11-29 | -8.94 |
| 2002-11-28 | -8.94 |
| 2002-11-27 | -8.94 |
| 2002-11-26 | -8.94 |
| 2002-11-25 | -8.94 |
| 2002-11-22 | -8.94 |
| 2002-11-21 | -8.94 |
| 2002-11-20 | -8.94 |
| 2002-11-19 | -8.94 |
| 2002-11-18 | -8.94 |
| 2002-11-15 | -8.94 |
| 2002-11-14 | -8.94 |
| 2002-11-13 | -8.94 |
| 2002-11-12 | -8.94 |
| 2002-11-11 | -8.94 |
| 2002-11-08 | -8.94 |
| 2002-11-07 | -8.94 |
| 2002-11-06 | -8.94 |
| 2002-11-05 | -8.94 |
| 2002-11-04 | -8.94 |
| 2002-11-01 | -8.94 |
| 2002-10-31 | -8.94 |
| 2002-10-30 | -8.94 |
| 2002-10-29 | -8.94 |
| 2002-10-28 | -8.94 |
| 2002-10-25 | -8.94 |
| 2002-10-24 | -8.94 |
| 2002-10-23 | -8.94 |
| 2002-10-22 | -8.94 |
| 2002-10-21 | -8.94 |
| 2002-10-18 | -8.94 |
| 2002-10-17 | -8.94 |
| 2002-10-16 | -8.94 |
| 2002-10-15 | -8.94 |
| 2002-10-11 | -8.94 |
| 2002-10-10 | -8.94 |
| 2002-10-09 | -8.94 |
| 2002-10-08 | -8.94 |
| 2002-10-07 | -8.94 |
| 2002-10-04 | -8.94 |
| 2002-10-03 | -8.94 |
| 2002-10-02 | -8.94 |
| 2002-09-30 | -8.94 |
| 2002-09-27 | -8.94 |
| 2002-09-26 | -8.94 |
| 2002-09-25 | -8.94 |
| 2002-09-24 | -8.94 |
| 2002-09-23 | -8.94 |
| 2002-09-20 | -8.94 |
| 2002-09-19 | -8.94 |
| 2002-09-18 | -8.94 |
| 2002-09-17 | -8.94 |
| 2002-09-16 | -8.94 |
| 2002-09-13 | -8.94 |
| 2002-09-12 | -8.94 |
| 2002-09-11 | -8.94 |
| 2002-09-10 | -8.94 |
| 2002-09-09 | -8.94 |
| 2002-09-06 | -8.94 |
| 2002-09-05 | -8.94 |
| 2002-09-04 | -8.94 |
| 2002-09-03 | -8.94 |
| 2002-09-02 | -8.94 |
| 2002-08-30 | -8.94 |
| 2002-08-29 | -8.94 |
| 2002-08-28 | -8.94 |
| 2002-08-27 | -8.94 |
| 2002-08-26 | -8.94 |
| 2002-08-23 | -8.94 |
| 2002-08-22 | -8.94 |
| 2002-08-21 | -8.94 |
| 2002-08-20 | -8.94 |
| 2002-08-19 | -8.94 |
| 2002-08-16 | -8.94 |
| 2002-08-15 | -8.94 |
| 2002-08-14 | -13.49 |
| 2002-08-13 | -13.49 |
| 2002-08-12 | -13.49 |
| 2002-08-09 | -8.94 |
| 2002-08-08 | -8.94 |
| 2002-08-07 | -8.94 |
| 2002-08-06 | -8.94 |
| 2002-08-05 | -8.94 |
| 2002-08-02 | -8.94 |
| 2002-08-01 | -8.94 |
| 2002-07-31 | -8.94 |
| 2002-07-30 | -1.66 |
| 2002-07-29 | -1.66 |
| 2002-07-26 | -1.66 |
| 2002-07-25 | -1.66 |
| 2002-07-24 | -1.66 |
| 2002-07-23 | -1.66 |
| 2002-07-22 | -1.66 |
| 2002-07-19 | -1.66 |
| 2002-07-18 | -1.66 |
| 2002-07-17 | -1.66 |
| 2002-07-16 | -1.66 |
| 2002-07-15 | -1.66 |
| 2002-07-12 | 0.16 |
| 2002-07-11 | 0.16 |
| 2002-07-10 | -1.66 |
| 2002-07-09 | -1.66 |
| 2002-07-08 | -1.66 |
| 2002-07-05 | 0.16 |
| 2002-07-04 | 0.16 |
| 2002-07-03 | 0.16 |
| 2002-07-02 | 0.16 |
| 2002-06-28 | 0.16 |
| 2002-06-27 | -0.75 |
| 2002-06-26 | -0.75 |
| 2002-06-25 | -0.75 |
| 2002-06-24 | -0.75 |
| 2002-06-21 | 2.90 |
| 2002-06-20 | 4.72 |
| 2002-06-19 | -1.66 |
| 2002-06-18 | -1.66 |
| 2002-06-17 | -1.66 |
| 2002-06-14 | -1.66 |
| 2002-06-13 | -1.66 |
| 2002-06-12 | -1.66 |
| 2002-06-11 | -1.66 |
| 2002-06-10 | -1.66 |
| 2002-06-07 | -1.66 |
| 2002-06-06 | -1.66 |
| 2002-06-05 | -1.66 |
| 2002-06-04 | -8.94 |
| 2002-06-03 | -8.94 |
| 2002-05-31 | -8.94 |
| 2002-05-30 | -8.94 |
| 2002-05-29 | -8.94 |
| 2002-05-28 | -8.94 |
| 2002-05-27 | -8.94 |
| 2002-05-24 | -8.94 |
| 2002-05-23 | -8.94 |
| 2002-05-22 | -8.94 |
| 2002-05-21 | -8.94 |
| 2002-05-17 | -8.94 |
| 2002-05-16 | -8.94 |
| 2002-05-15 | -8.94 |
| 2002-05-14 | -8.94 |
| 2002-05-13 | -8.94 |
| 2002-05-10 | -8.94 |
| 2002-05-09 | -8.94 |
| 2002-05-08 | -8.94 |
| 2002-05-07 | -8.94 |
| 2002-05-06 | -8.94 |
| 2002-05-03 | -8.94 |
| 2002-05-02 | -8.94 |
| 2002-04-30 | -8.94 |
| 2002-04-29 | -8.94 |
| 2002-04-26 | -8.94 |
| 2002-04-25 | -8.94 |
| 2002-04-24 | -8.94 |
| 2002-04-23 | -8.94 |
| 2002-04-22 | -8.94 |
| 2002-04-19 | -8.94 |
| 2002-04-18 | -8.94 |
| 2002-04-17 | -8.94 |
| 2002-04-16 | -8.94 |
| 2002-04-15 | -8.94 |
| 2002-04-12 | -8.94 |
| 2002-04-11 | -8.94 |
| 2002-04-10 | -8.94 |
| 2002-04-09 | -8.94 |
| 2002-04-08 | -8.94 |
| 2002-04-04 | -8.94 |
| 2002-04-03 | -8.94 |
| 2002-04-02 | -8.94 |
| 2002-03-28 | -8.94 |
| 2002-03-27 | -8.94 |
| 2002-03-26 | -8.94 |
| 2002-03-25 | -8.94 |
| 2002-03-22 | -8.94 |
| 2002-03-21 | -8.94 |
| 2002-03-20 | -8.94 |
| 2002-03-19 | -8.94 |
| 2002-03-18 | -8.94 |
| 2002-03-15 | -8.94 |
| 2002-03-14 | -8.94 |
| 2002-03-13 | -8.94 |
| 2002-03-12 | -8.94 |
| 2002-03-11 | -8.94 |
| 2002-03-08 | -8.94 |
| 2002-03-07 | -8.94 |
| 2002-03-06 | -8.94 |
| 2002-03-05 | -8.94 |
| 2002-03-04 | -8.94 |
| 2002-03-01 | -8.94 |
| 2002-02-28 | -18.05 |
| 2002-02-27 | -18.05 |
| 2002-02-26 | -18.05 |
| 2002-02-25 | -18.05 |
| 2002-02-22 | -18.05 |
| 2002-02-21 | -18.05 |
| 2002-02-20 | -18.05 |
| 2002-02-19 | -18.05 |
| 2002-02-18 | -18.05 |
| 2002-02-15 | -18.05 |
| 2002-02-11 | -18.05 |
| 2002-02-08 | -18.05 |
| 2002-02-07 | -18.05 |
| 2002-02-06 | -18.05 |
| 2002-02-05 | -18.05 |
| 2002-02-04 | -18.05 |
| 2002-02-01 | -18.05 |
| 2002-01-31 | -18.05 |
| 2002-01-30 | -18.05 |
| 2002-01-29 | -18.05 |
| 2002-01-28 | -16.23 |
| 2002-01-25 | -16.23 |
| 2002-01-24 | -16.23 |
| 2002-01-23 | -16.23 |
| 2002-01-22 | -16.23 |
| 2002-01-21 | -14.41 |
| 2002-01-18 | -12.13 |
| 2002-01-17 | -12.13 |
| 2002-01-16 | -12.13 |
| 2002-01-15 | -12.13 |
| 2002-01-14 | -12.13 |
| 2002-01-11 | -12.13 |
| 2002-01-10 | -12.13 |
| 2002-01-09 | -12.13 |
| 2002-01-08 | -12.13 |
| 2002-01-07 | -12.13 |
| 2002-01-04 | -12.13 |
| 2002-01-03 | -12.13 |
| 2002-01-02 | -12.13 |
| 2001-12-31 | -12.13 |
| 2001-12-28 | -12.13 |
| 2001-12-27 | -12.13 |
| 2001-12-24 | -12.13 |
| 2001-12-21 | -12.13 |
| 2001-12-20 | -12.13 |
| 2001-12-19 | -12.13 |
| 2001-12-18 | -10.34 |
| 2001-12-17 | -10.34 |
| 2001-12-14 | -10.34 |
| 2001-12-13 | -10.34 |
| 2001-12-12 | -10.34 |
| 2001-12-11 | -10.34 |
| 2001-12-10 | -10.34 |
| 2001-12-07 | -10.34 |
| 2001-12-06 | -11.23 |
| 2001-12-05 | -11.23 |
| 2001-12-04 | -11.23 |
| 2001-12-03 | -11.23 |
| 2001-11-30 | -10.34 |
| 2001-11-29 | -10.34 |
| 2001-11-28 | -10.34 |
| 2001-11-27 | -10.34 |
| 2001-11-26 | -10.34 |
| 2001-11-23 | -10.34 |
| 2001-11-22 | -10.34 |
| 2001-11-21 | -10.34 |
| 2001-11-20 | -10.34 |
| 2001-11-19 | -10.34 |
| 2001-11-16 | -10.34 |
| 2001-11-15 | -10.34 |
| 2001-11-14 | -10.34 |
| 2001-11-13 | -10.34 |
| 2001-11-12 | -10.34 |
| 2001-11-09 | -10.34 |
| 2001-11-08 | -10.34 |
| 2001-11-07 | -10.34 |
| 2001-11-06 | -10.34 |
| 2001-11-05 | -10.34 |
| 2001-11-02 | -10.34 |
| 2001-11-01 | -10.34 |
| 2001-10-31 | -10.34 |
| 2001-10-30 | -10.34 |
| 2001-10-29 | -10.34 |
| 2001-10-26 | -10.34 |
| 2001-10-24 | -10.34 |
| 2001-10-23 | -10.34 |
| 2001-10-22 | -10.34 |
| 2001-10-19 | -10.34 |
| 2001-10-18 | -10.34 |
| 2001-10-17 | -10.34 |
| 2001-10-16 | -10.34 |
| 2001-10-15 | -10.34 |
| 2001-10-12 | -10.34 |
| 2001-10-11 | -10.34 |
| 2001-10-10 | -10.34 |
| 2001-10-09 | -10.34 |
| 2001-10-08 | -10.34 |
| 2001-10-05 | -10.34 |
| 2001-10-04 | -10.34 |
| 2001-10-03 | -10.34 |
| 2001-09-28 | -10.34 |
| 2001-09-27 | -10.34 |
| 2001-09-26 | -10.34 |
| 2001-09-25 | -10.34 |
| 2001-09-24 | -10.34 |
| 2001-09-21 | -10.34 |
| 2001-09-20 | -10.34 |
| 2001-09-19 | -10.34 |
| 2001-09-18 | -10.34 |
| 2001-09-17 | -10.34 |
| 2001-09-14 | -10.34 |
| 2001-09-13 | -10.34 |
| 2001-09-12 | -10.34 |
| 2001-09-11 | -10.34 |
| 2001-09-10 | -10.34 |
| 2001-09-07 | -10.34 |
| 2001-09-06 | -10.34 |
| 2001-09-05 | -10.34 |
| 2001-09-04 | -10.34 |
| 2001-09-03 | -10.34 |
| 2001-08-31 | -10.34 |
| 2001-08-30 | -10.34 |
| 2001-08-29 | -10.34 |
| 2001-08-28 | -10.34 |
| 2001-08-27 | -10.34 |
| 2001-08-24 | -10.34 |
| 2001-08-23 | -10.34 |
| 2001-08-22 | -10.34 |
| 2001-08-21 | -10.34 |
| 2001-08-20 | -10.34 |
| 2001-08-17 | -9.62 |
| 2001-08-16 | -9.62 |
| 2001-08-15 | -9.62 |
| 2001-08-14 | -9.62 |
| 2001-08-13 | -13.16 |
| 2001-08-10 | -18.48 |
| 2001-08-09 | -16.71 |
| 2001-08-08 | -16.71 |
| 2001-08-07 | -14.93 |
| 2001-08-06 | -14.93 |
| 2001-08-03 | -13.16 |
| 2001-08-02 | -11.39 |
| 2001-08-01 | -11.39 |
| 2001-07-31 | -11.39 |
| 2001-07-30 | -11.39 |
| 2001-07-27 | -11.39 |
| 2001-07-26 | -11.39 |
| 2001-07-24 | -8.73 |
| 2001-07-23 | -8.73 |
| 2001-07-20 | -8.73 |
| 2001-07-19 | -7.85 |
| 2001-07-18 | -7.85 |
| 2001-07-17 | -7.85 |
| 2001-07-16 | -7.85 |
| 2001-07-13 | -7.85 |
| 2001-07-12 | -7.85 |
| 2001-07-11 | -7.85 |
| 2001-07-10 | -7.85 |
| 2001-07-09 | -7.85 |
| 2001-07-05 | -7.85 |
| 2001-07-04 | -7.85 |
| 2001-07-03 | -7.85 |
| 2001-06-29 | -7.85 |
| 2001-06-28 | -7.85 |
| 2001-06-27 | -7.85 |
| 2001-06-26 | -7.85 |
| 2001-06-22 | -7.85 |
| 2001-06-21 | -7.85 |
| 2001-06-20 | -7.85 |
| 2001-06-19 | -7.85 |
| 2001-06-18 | -7.85 |
| 2001-06-15 | -7.85 |
| 2001-06-14 | -7.85 |
| 2001-06-13 | -7.85 |
| 2001-06-12 | -7.85 |
| 2001-06-11 | -7.85 |
| 2001-06-08 | -7.85 |
| 2001-06-07 | -7.85 |
| 2001-06-06 | -7.85 |
| 2001-06-05 | -7.85 |
| 2001-06-04 | -7.85 |
| 2001-06-01 | -7.85 |
| 2001-05-31 | -7.85 |
| 2001-05-30 | -7.85 |
| 2001-05-29 | -7.85 |
| 2001-05-28 | -7.85 |
| 2001-05-25 | -7.85 |
| 2001-05-24 | -7.85 |
| 2001-05-23 | -7.85 |
| 2001-05-22 | -7.85 |
| 2001-05-21 | -7.85 |
| 2001-05-18 | -7.85 |
| 2001-05-17 | -7.85 |
| 2001-05-16 | -7.85 |
| 2001-05-15 | -7.85 |
| 2001-05-14 | -7.85 |
| 2001-05-11 | -7.85 |
| 2001-05-10 | -7.85 |
| 2001-05-09 | -7.85 |
| 2001-05-08 | -7.85 |
| 2001-05-07 | -7.85 |
| 2001-05-04 | -7.85 |
| 2001-05-03 | -7.85 |
| 2001-05-02 | -7.85 |
| 2001-04-27 | -7.85 |
| 2001-04-26 | -7.85 |
| 2001-04-25 | -7.85 |
| 2001-04-24 | -7.85 |
| 2001-04-23 | -7.85 |
| 2001-04-20 | -7.85 |
| 2001-04-19 | -7.85 |
| 2001-04-18 | -7.85 |
| 2001-04-17 | -7.85 |
| 2001-04-12 | -7.85 |
| 2001-04-11 | -7.85 |
| 2001-04-10 | -7.85 |
| 2001-04-09 | -7.85 |
| 2001-04-06 | -7.85 |
| 2001-04-04 | -7.85 |
| 2001-04-03 | -7.85 |
| 2001-04-02 | -7.85 |
| 2001-03-30 | -7.85 |
| 2001-03-29 | -7.85 |
| 2001-03-28 | -7.85 |
| 2001-03-27 | -7.85 |
| 2001-03-26 | -7.85 |
| 2001-03-23 | -7.85 |
| 2001-03-22 | -7.85 |
| 2001-03-21 | -7.85 |
| 2001-03-20 | -7.85 |
| 2001-03-19 | -7.85 |
| 2001-03-16 | -7.85 |
| 2001-03-15 | -7.85 |
| 2001-03-14 | -7.85 |
| 2001-03-13 | -7.85 |
| 2001-03-12 | -7.85 |
| 2001-03-09 | -6.07 |
| 2001-03-08 | -6.07 |
| 2001-03-07 | -6.07 |
| 2001-03-06 | -6.07 |
| 2001-03-05 | -6.07 |
| 2001-03-02 | -6.07 |
| 2001-03-01 | -6.07 |
| 2001-02-28 | -4.30 |
| 2001-02-27 | -4.30 |
| 2001-02-26 | -2.53 |
| 2001-02-23 | -0.76 |
| 2001-02-22 | -4.30 |
| 2001-02-21 | -4.30 |
| 2001-02-20 | -4.30 |
| 2001-02-19 | -2.53 |
| 2001-02-16 | 1.90 |
| 2001-02-15 | 1.90 |
| 2001-02-14 | 1.90 |
| 2001-02-13 | -5.19 |
| 2001-02-12 | -5.19 |
| 2001-02-09 | -5.19 |
| 2001-02-08 | -5.19 |
| 2001-02-07 | -5.19 |
| 2001-02-06 | -5.19 |
| 2001-02-05 | -5.19 |
| 2001-02-02 | -5.19 |
| 2001-02-01 | -5.19 |
| 2001-01-31 | -5.19 |
| 2001-01-30 | -5.19 |
| 2001-01-29 | -5.19 |
| 2001-01-23 | -5.19 |
| 2001-01-22 | -5.19 |
| 2001-01-19 | -5.19 |
| 2001-01-18 | -5.19 |
| 2001-01-17 | -5.19 |
| 2001-01-16 | -5.19 |
| 2001-01-15 | -5.19 |
| 2001-01-12 | -5.19 |
| 2001-01-11 | -5.19 |
| 2001-01-10 | -5.19 |
| 2001-01-09 | -5.19 |
| 2001-01-08 | -5.19 |
| 2001-01-05 | -5.19 |
| 2001-01-04 | -6.96 |
| 2001-01-03 | -6.96 |
| 2001-01-02 | -6.96 |
| 2000-12-29 | -6.96 |
| 2000-12-28 | -6.96 |
| 2000-12-27 | -6.96 |
| 2000-12-22 | -6.96 |
| 2000-12-21 | -6.96 |
| 2000-12-20 | -6.96 |
| 2000-12-19 | -6.96 |
| 2000-12-18 | -6.96 |
| 2000-12-15 | -5.20 |
| 2000-12-14 | -5.20 |
| 2000-12-13 | -5.20 |
| 2000-12-12 | -5.20 |
| 2000-12-11 | -5.20 |
| 2000-12-08 | -5.20 |
| 2000-12-07 | -5.20 |
| 2000-12-06 | -5.20 |
| 2000-12-05 | -6.08 |
| 2000-12-04 | -6.08 |
| 2000-12-01 | -6.08 |
| 2000-11-30 | -6.08 |
| 2000-11-29 | -6.08 |
| 2000-11-28 | -6.08 |
| 2000-11-27 | -6.08 |
| 2000-11-24 | -6.08 |
| 2000-11-23 | -6.08 |
| 2000-11-22 | -6.08 |
| 2000-11-21 | -6.08 |
| 2000-11-20 | -6.08 |
| 2000-11-17 | -5.20 |
| 2000-11-16 | -5.20 |
| 2000-11-15 | -5.20 |
| 2000-11-14 | -5.20 |
| 2000-11-13 | -6.08 |
| 2000-11-10 | -6.08 |
| 2000-11-09 | -6.08 |
| 2000-11-08 | -6.08 |
| 2000-11-07 | -6.08 |
| 2000-11-06 | -5.20 |
| 2000-11-03 | -6.08 |
| 2000-11-02 | -6.96 |
| 2000-11-01 | -7.84 |
| 2000-10-31 | -7.84 |
| 2000-10-30 | -9.59 |
| 2000-10-27 | -9.59 |
| 2000-10-26 | -10.47 |
| 2000-10-25 | -5.20 |
| 2000-10-24 | -7.84 |
| 2000-10-23 | -7.84 |
| 2000-10-20 | -7.84 |
| 2000-10-19 | -9.59 |
| 2000-10-18 | -9.59 |
| 2000-10-17 | -9.59 |
| 2000-10-16 | -9.59 |
| 2000-10-13 | -9.59 |
| 2000-10-12 | -9.59 |
| 2000-10-11 | -9.59 |
| 2000-10-10 | -9.59 |
| 2000-10-09 | -3.45 |
| 2000-10-05 | -5.20 |
| 2000-10-04 | 0.94 |
| 2000-10-03 | -1.69 |
| 2000-09-29 | 3.57 |
| 2000-09-28 | 3.57 |
| 2000-09-27 | 3.57 |
| 2000-09-26 | 3.57 |
| 2000-09-25 | 3.57 |
| 2000-09-22 | 3.57 |
| 2000-09-21 | 3.57 |
| 2000-09-20 | 3.57 |
| 2000-09-19 | 6.56 |
| 2000-09-18 | 6.56 |
| 2000-09-15 | 6.56 |
| 2000-09-14 | 6.56 |
| 2000-09-12 | 6.56 |
| 2000-09-11 | 6.56 |
| 2000-09-08 | 6.56 |
| 2000-09-07 | 6.56 |
| 2000-09-06 | 6.56 |
| 2000-09-05 | 6.56 |
| 2000-09-04 | 6.56 |
| 2000-09-01 | 6.56 |
| 2000-08-31 | 6.56 |
| 2000-08-30 | 6.56 |
| 2000-08-29 | 6.56 |
| 2000-08-28 | 6.56 |
| 2000-08-25 | 6.56 |
| 2000-08-24 | 6.56 |
| 2000-08-23 | 11.48 |
| 2000-08-22 | 4.10 |
| 2000-08-21 | 6.56 |
| 2000-08-18 | 3.28 |
| 2000-08-17 | 5.74 |
| 2000-08-16 | 3.28 |
| 2000-08-15 | 3.28 |
| 2000-08-14 | 4.92 |
| 2000-08-11 | 3.28 |
| 2000-08-10 | 4.92 |
| 2000-08-09 | 4.92 |
| 2000-08-08 | 6.56 |
| 2000-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy