Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 259.08 |
| 2025-10-03 | 261.68 |
| 2025-10-02 | 264.02 |
| 2025-09-30 | 258.30 |
| 2025-09-29 | 254.65 |
| 2025-09-26 | 248.66 |
| 2025-09-25 | 253.35 |
| 2025-09-24 | 253.87 |
| 2025-09-23 | 248.92 |
| 2025-09-22 | 251.01 |
| 2025-09-19 | 254.13 |
| 2025-09-18 | 253.87 |
| 2025-09-17 | 258.30 |
| 2025-09-16 | 252.31 |
| 2025-09-15 | 252.57 |
| 2025-09-12 | 251.53 |
| 2025-09-11 | 247.88 |
| 2025-09-10 | 248.92 |
| 2025-09-09 | 245.54 |
| 2025-09-08 | 241.11 |
| 2025-09-05 | 238.25 |
| 2025-09-04 | 233.56 |
| 2025-09-03 | 237.20 |
| 2025-09-02 | 239.03 |
| 2025-09-01 | 240.59 |
| 2025-08-29 | 233.56 |
| 2025-08-28 | 232.00 |
| 2025-08-27 | 234.60 |
| 2025-08-26 | 238.77 |
| 2025-08-25 | 243.19 |
| 2025-08-22 | 236.42 |
| 2025-08-21 | 233.56 |
| 2025-08-20 | 234.08 |
| 2025-08-19 | 233.56 |
| 2025-08-18 | 234.08 |
| 2025-08-15 | 235.90 |
| 2025-08-14 | 238.77 |
| 2025-08-13 | 239.55 |
| 2025-08-12 | 231.74 |
| 2025-08-11 | 230.69 |
| 2025-08-08 | 230.43 |
| 2025-08-07 | 232.78 |
| 2025-08-06 | 230.96 |
| 2025-08-05 | 230.17 |
| 2025-08-04 | 228.09 |
| 2025-08-01 | 225.23 |
| 2025-07-31 | 228.87 |
| 2025-07-30 | 234.08 |
| 2025-07-29 | 238.77 |
| 2025-07-28 | 239.29 |
| 2025-07-25 | 236.94 |
| 2025-07-24 | 240.59 |
| 2025-07-23 | 238.77 |
| 2025-07-22 | 233.30 |
| 2025-07-21 | 231.48 |
| 2025-07-18 | 229.65 |
| 2025-07-17 | 225.49 |
| 2025-07-16 | 225.23 |
| 2025-07-15 | 226.53 |
| 2025-07-14 | 221.58 |
| 2025-07-11 | 220.54 |
| 2025-07-10 | 219.24 |
| 2025-07-09 | 217.41 |
| 2025-07-08 | 220.80 |
| 2025-07-07 | 217.15 |
| 2025-07-04 | 217.68 |
| 2025-07-03 | 219.50 |
| 2025-07-02 | 220.80 |
| 2025-06-30 | 219.24 |
| 2025-06-27 | 221.58 |
| 2025-06-26 | 222.36 |
| 2025-06-25 | 224.18 |
| 2025-06-24 | 220.28 |
| 2025-06-23 | 213.77 |
| 2025-06-20 | 211.43 |
| 2025-06-19 | 207.78 |
| 2025-06-18 | 214.03 |
| 2025-06-17 | 217.68 |
| 2025-06-16 | 218.72 |
| 2025-06-13 | 215.85 |
| 2025-06-12 | 218.46 |
| 2025-06-11 | 222.10 |
| 2025-06-10 | 218.98 |
| 2025-06-09 | 218.98 |
| 2025-06-06 | 214.55 |
| 2025-06-05 | 215.07 |
| 2025-06-04 | 211.95 |
| 2025-06-03 | 210.12 |
| 2025-06-02 | 205.70 |
| 2025-05-30 | 207.00 |
| 2025-05-29 | 210.64 |
| 2025-05-28 | 206.74 |
| 2025-05-27 | 208.04 |
| 2025-05-26 | 206.22 |
| 2025-05-23 | 210.12 |
| 2025-05-22 | 209.34 |
| 2025-05-21 | 213.25 |
| 2025-05-20 | 210.91 |
| 2025-05-19 | 206.48 |
| 2025-05-16 | 206.74 |
| 2025-05-15 | 208.04 |
| 2025-05-14 | 210.12 |
| 2025-05-13 | 202.83 |
| 2025-05-12 | 209.08 |
| 2025-05-09 | 200.23 |
| 2025-05-08 | 198.67 |
| 2025-05-07 | 197.36 |
| 2025-05-06 | 197.36 |
| 2025-05-02 | 195.02 |
| 2025-04-30 | 189.81 |
| 2025-04-29 | 188.25 |
| 2025-04-28 | 187.73 |
| 2025-04-25 | 187.73 |
| 2025-04-24 | 186.44 |
| 2025-04-23 | 188.76 |
| 2025-04-22 | 182.32 |
| 2025-04-17 | 180.00 |
| 2025-04-16 | 175.10 |
| 2025-04-15 | 180.51 |
| 2025-04-14 | 180.00 |
| 2025-04-11 | 173.55 |
| 2025-04-10 | 170.71 |
| 2025-04-09 | 164.78 |
| 2025-04-08 | 161.95 |
| 2025-04-07 | 158.34 |
| 2025-04-03 | 198.30 |
| 2025-04-02 | 203.20 |
| 2025-04-01 | 202.94 |
| 2025-03-31 | 202.43 |
| 2025-03-28 | 205.78 |
| 2025-03-27 | 207.84 |
| 2025-03-26 | 206.55 |
| 2025-03-25 | 205.00 |
| 2025-03-24 | 211.97 |
| 2025-03-21 | 209.39 |
| 2025-03-20 | 216.35 |
| 2025-03-19 | 223.31 |
| 2025-03-18 | 222.79 |
| 2025-03-17 | 215.32 |
| 2025-03-14 | 212.74 |
| 2025-03-13 | 206.29 |
| 2025-03-12 | 209.13 |
| 2025-03-11 | 209.90 |
| 2025-03-10 | 210.42 |
| 2025-03-07 | 216.09 |
| 2025-03-06 | 217.38 |
| 2025-03-05 | 206.81 |
| 2025-03-04 | 198.30 |
| 2025-03-03 | 199.33 |
| 2025-02-28 | 198.56 |
| 2025-02-27 | 208.61 |
| 2025-02-26 | 208.87 |
| 2025-02-25 | 199.59 |
| 2025-02-24 | 203.46 |
| 2025-02-21 | 205.26 |
| 2025-02-20 | 193.40 |
| 2025-02-19 | 198.30 |
| 2025-02-18 | 198.82 |
| 2025-02-17 | 194.18 |
| 2025-02-14 | 194.18 |
| 2025-02-13 | 183.61 |
| 2025-02-12 | 184.38 |
| 2025-02-11 | 177.42 |
| 2025-02-10 | 180.00 |
| 2025-02-07 | 175.10 |
| 2025-02-06 | 172.00 |
| 2025-02-05 | 168.14 |
| 2025-02-04 | 170.71 |
| 2025-02-03 | 163.50 |
| 2025-01-28 | 163.50 |
| 2025-01-27 | 162.98 |
| 2025-01-24 | 161.17 |
| 2025-01-23 | 156.53 |
| 2025-01-22 | 157.44 |
| 2025-01-21 | 161.95 |
| 2025-01-20 | 159.37 |
| 2025-01-17 | 155.12 |
| 2025-01-16 | 154.60 |
| 2025-01-15 | 151.12 |
| 2025-01-14 | 150.60 |
| 2025-01-13 | 146.09 |
| 2025-01-10 | 148.41 |
| 2025-01-09 | 150.47 |
| 2025-01-08 | 150.99 |
| 2025-01-07 | 153.05 |
| 2025-01-06 | 156.28 |
| 2025-01-03 | 157.05 |
| 2025-01-02 | 154.99 |
| 2024-12-31 | 161.17 |
| 2024-12-30 | 160.14 |
| 2024-12-27 | 160.66 |
| 2024-12-24 | 161.69 |
| 2024-12-23 | 158.08 |
| 2024-12-20 | 156.40 |
| 2024-12-19 | 156.79 |
| 2024-12-18 | 158.34 |
| 2024-12-17 | 156.53 |
| 2024-12-16 | 156.92 |
| 2024-12-13 | 158.85 |
| 2024-12-12 | 164.78 |
| 2024-12-11 | 161.95 |
| 2024-12-10 | 164.01 |
| 2024-12-09 | 165.04 |
| 2024-12-06 | 158.34 |
| 2024-12-05 | 154.21 |
| 2024-12-04 | 156.28 |
| 2024-12-03 | 156.28 |
| 2024-12-02 | 154.47 |
| 2024-11-29 | 152.67 |
| 2024-11-28 | 151.38 |
| 2024-11-27 | 154.73 |
| 2024-11-26 | 148.41 |
| 2024-11-25 | 148.67 |
| 2024-11-22 | 149.31 |
| 2024-11-21 | 154.21 |
| 2024-11-20 | 155.50 |
| 2024-11-19 | 155.12 |
| 2024-11-18 | 154.08 |
| 2024-11-15 | 152.02 |
| 2024-11-14 | 152.02 |
| 2024-11-13 | 157.05 |
| 2024-11-12 | 157.44 |
| 2024-11-11 | 165.04 |
| 2024-11-08 | 168.39 |
| 2024-11-07 | 171.75 |
| 2024-11-06 | 166.07 |
| 2024-11-05 | 172.26 |
| 2024-11-04 | 166.59 |
| 2024-11-01 | 165.82 |
| 2024-10-31 | 163.75 |
| 2024-10-30 | 163.75 |
| 2024-10-29 | 168.14 |
| 2024-10-28 | 166.88 |
| 2024-10-25 | 167.13 |
| 2024-10-24 | 165.63 |
| 2024-10-23 | 168.89 |
| 2024-10-22 | 165.63 |
| 2024-10-21 | 165.38 |
| 2024-10-18 | 169.14 |
| 2024-10-17 | 159.87 |
| 2024-10-16 | 162.63 |
| 2024-10-15 | 163.63 |
| 2024-10-14 | 172.89 |
| 2024-10-10 | 174.90 |
| 2024-10-09 | 166.88 |
| 2024-10-08 | 170.89 |
| 2024-10-07 | 197.93 |
| 2024-10-04 | 193.67 |
| 2024-10-03 | 185.66 |
| 2024-10-02 | 189.67 |
| 2024-09-30 | 173.14 |
| 2024-09-27 | 167.13 |
| 2024-09-26 | 158.62 |
| 2024-09-25 | 148.36 |
| 2024-09-24 | 147.11 |
| 2024-09-23 | 137.22 |
| 2024-09-20 | 137.09 |
| 2024-09-19 | 134.34 |
| 2024-09-17 | 129.71 |
| 2024-09-16 | 126.95 |
| 2024-09-13 | 126.20 |
| 2024-09-12 | 124.57 |
| 2024-09-11 | 122.45 |
| 2024-09-10 | 124.20 |
| 2024-09-09 | 123.32 |
| 2024-09-05 | 126.45 |
| 2024-09-04 | 126.33 |
| 2024-09-03 | 128.83 |
| 2024-09-02 | 129.08 |
| 2024-08-30 | 132.96 |
| 2024-08-29 | 129.96 |
| 2024-08-28 | 129.08 |
| 2024-08-27 | 131.21 |
| 2024-08-26 | 129.96 |
| 2024-08-23 | 127.95 |
| 2024-08-22 | 128.08 |
| 2024-08-21 | 124.82 |
| 2024-08-20 | 126.33 |
| 2024-08-19 | 127.20 |
| 2024-08-16 | 125.45 |
| 2024-08-15 | 121.44 |
| 2024-08-14 | 121.07 |
| 2024-08-13 | 121.94 |
| 2024-08-12 | 121.07 |
| 2024-08-09 | 121.07 |
| 2024-08-08 | 118.31 |
| 2024-08-07 | 118.19 |
| 2024-08-06 | 115.31 |
| 2024-08-05 | 115.94 |
| 2024-08-02 | 119.19 |
| 2024-08-01 | 123.45 |
| 2024-07-31 | 124.82 |
| 2024-07-30 | 119.69 |
| 2024-07-29 | 123.32 |
| 2024-07-26 | 119.69 |
| 2024-07-25 | 119.94 |
| 2024-07-24 | 123.82 |
| 2024-07-23 | 125.57 |
| 2024-07-22 | 128.08 |
| 2024-07-19 | 125.07 |
| 2024-07-18 | 129.46 |
| 2024-07-17 | 128.83 |
| 2024-07-16 | 128.83 |
| 2024-07-15 | 132.58 |
| 2024-07-12 | 136.09 |
| 2024-07-11 | 130.33 |
| 2024-07-10 | 125.57 |
| 2024-07-09 | 125.95 |
| 2024-07-08 | 126.33 |
| 2024-07-05 | 128.58 |
| 2024-07-04 | 131.71 |
| 2024-07-03 | 130.33 |
| 2024-07-02 | 127.70 |
| 2024-06-28 | 126.83 |
| 2024-06-27 | 126.95 |
| 2024-06-26 | 131.21 |
| 2024-06-25 | 130.71 |
| 2024-06-24 | 130.33 |
| 2024-06-21 | 130.33 |
| 2024-06-20 | 134.21 |
| 2024-06-19 | 135.46 |
| 2024-06-18 | 128.95 |
| 2024-06-17 | 129.08 |
| 2024-06-14 | 128.70 |
| 2024-06-13 | 131.08 |
| 2024-06-12 | 128.95 |
| 2024-06-11 | 131.58 |
| 2024-06-07 | 133.59 |
| 2024-06-06 | 134.84 |
| 2024-06-05 | 133.59 |
| 2024-06-04 | 133.59 |
| 2024-06-03 | 133.09 |
| 2024-05-31 | 129.08 |
| 2024-05-30 | 131.08 |
| 2024-05-29 | 134.21 |
| 2024-05-28 | 138.09 |
| 2024-05-27 | 137.84 |
| 2024-05-24 | 135.21 |
| 2024-05-23 | 138.09 |
| 2024-05-22 | 142.10 |
| 2024-05-21 | 142.22 |
| 2024-05-20 | 147.98 |
| 2024-05-17 | 146.86 |
| 2024-05-16 | 144.48 |
| 2024-05-14 | 140.72 |
| 2024-05-13 | 141.22 |
| 2024-05-10 | 139.34 |
| 2024-05-09 | 133.71 |
| 2024-05-08 | 130.46 |
| 2024-05-07 | 132.33 |
| 2024-05-06 | 133.84 |
| 2024-05-03 | 132.33 |
| 2024-05-02 | 129.20 |
| 2024-04-30 | 123.32 |
| 2024-04-29 | 123.07 |
| 2024-04-26 | 122.19 |
| 2024-04-25 | 117.35 |
| 2024-04-24 | 116.36 |
| 2024-04-23 | 111.77 |
| 2024-04-22 | 107.42 |
| 2024-04-19 | 104.44 |
| 2024-04-18 | 106.43 |
| 2024-04-17 | 104.57 |
| 2024-04-16 | 104.69 |
| 2024-04-15 | 108.79 |
| 2024-04-12 | 110.65 |
| 2024-04-11 | 115.24 |
| 2024-04-10 | 115.86 |
| 2024-04-09 | 112.02 |
| 2024-04-08 | 110.65 |
| 2024-04-05 | 110.28 |
| 2024-04-03 | 110.28 |
| 2024-04-02 | 112.88 |
| 2024-03-28 | 107.92 |
| 2024-03-27 | 106.31 |
| 2024-03-26 | 109.04 |
| 2024-03-25 | 107.05 |
| 2024-03-22 | 107.42 |
| 2024-03-21 | 112.26 |
| 2024-03-20 | 108.17 |
| 2024-03-19 | 107.92 |
| 2024-03-18 | 110.53 |
| 2024-03-15 | 110.40 |
| 2024-03-14 | 113.13 |
| 2024-03-13 | 115.00 |
| 2024-03-12 | 115.00 |
| 2024-03-11 | 108.42 |
| 2024-03-08 | 105.56 |
| 2024-03-07 | 103.82 |
| 2024-03-06 | 106.06 |
| 2024-03-05 | 102.33 |
| 2024-03-04 | 107.80 |
| 2024-03-01 | 107.55 |
| 2024-02-29 | 106.43 |
| 2024-02-28 | 107.05 |
| 2024-02-27 | 110.53 |
| 2024-02-26 | 108.17 |
| 2024-02-23 | 109.53 |
| 2024-02-22 | 110.03 |
| 2024-02-21 | 106.68 |
| 2024-02-20 | 103.33 |
| 2024-02-19 | 102.21 |
| 2024-02-16 | 104.82 |
| 2024-02-15 | 99.60 |
| 2024-02-14 | 98.86 |
| 2024-02-09 | 96.87 |
| 2024-02-08 | 98.61 |
| 2024-02-07 | 101.09 |
| 2024-02-06 | 102.09 |
| 2024-02-05 | 94.02 |
| 2024-02-02 | 94.39 |
| 2024-02-01 | 95.38 |
| 2024-01-31 | 93.89 |
| 2024-01-30 | 96.50 |
| 2024-01-29 | 101.46 |
| 2024-01-26 | 99.85 |
| 2024-01-25 | 102.95 |
| 2024-01-24 | 99.35 |
| 2024-01-23 | 92.16 |
| 2024-01-22 | 87.56 |
| 2024-01-19 | 91.66 |
| 2024-01-18 | 92.78 |
| 2024-01-17 | 91.16 |
| 2024-01-16 | 98.61 |
| 2024-01-15 | 103.33 |
| 2024-01-12 | 103.45 |
| 2024-01-11 | 104.32 |
| 2024-01-10 | 101.71 |
| 2024-01-09 | 102.83 |
| 2024-01-08 | 103.08 |
| 2024-01-05 | 107.05 |
| 2024-01-04 | 108.66 |
| 2024-01-03 | 108.42 |
| 2024-01-02 | 110.28 |
| 2023-12-29 | 113.38 |
| 2023-12-28 | 113.88 |
| 2023-12-27 | 108.04 |
| 2023-12-22 | 104.44 |
| 2023-12-21 | 108.29 |
| 2023-12-20 | 108.04 |
| 2023-12-19 | 106.43 |
| 2023-12-18 | 108.04 |
| 2023-12-15 | 110.28 |
| 2023-12-14 | 105.31 |
| 2023-12-13 | 103.08 |
| 2023-12-12 | 104.94 |
| 2023-12-11 | 102.83 |
| 2023-12-08 | 104.32 |
| 2023-12-07 | 104.44 |
| 2023-12-06 | 105.93 |
| 2023-12-05 | 104.32 |
| 2023-12-04 | 108.42 |
| 2023-12-01 | 110.65 |
| 2023-11-30 | 113.38 |
| 2023-11-29 | 112.64 |
| 2023-11-28 | 117.23 |
| 2023-11-27 | 119.34 |
| 2023-11-24 | 119.59 |
| 2023-11-23 | 124.18 |
| 2023-11-22 | 121.70 |
| 2023-11-21 | 121.45 |
| 2023-11-20 | 122.19 |
| 2023-11-17 | 118.10 |
| 2023-11-16 | 122.82 |
| 2023-11-15 | 125.92 |
| 2023-11-14 | 117.60 |
| 2023-11-13 | 117.97 |
| 2023-11-10 | 114.87 |
| 2023-11-09 | 118.84 |
| 2023-11-08 | 119.09 |
| 2023-11-07 | 120.46 |
| 2023-11-06 | 124.30 |
| 2023-11-03 | 120.46 |
| 2023-11-02 | 115.12 |
| 2023-11-01 | 113.38 |
| 2023-10-31 | 113.75 |
| 2023-10-30 | 117.60 |
| 2023-10-27 | 117.60 |
| 2023-10-26 | 112.91 |
| 2023-10-25 | 113.51 |
| 2023-10-24 | 111.82 |
| 2023-10-20 | 114.11 |
| 2023-10-19 | 115.56 |
| 2023-10-18 | 121.21 |
| 2023-10-17 | 121.45 |
| 2023-10-16 | 119.89 |
| 2023-10-13 | 121.93 |
| 2023-10-12 | 126.99 |
| 2023-10-11 | 123.26 |
| 2023-10-10 | 120.49 |
| 2023-10-09 | 118.69 |
| 2023-10-06 | 118.32 |
| 2023-10-05 | 114.71 |
| 2023-10-04 | 114.35 |
| 2023-10-03 | 115.92 |
| 2023-09-29 | 121.93 |
| 2023-09-28 | 116.64 |
| 2023-09-27 | 119.65 |
| 2023-09-26 | 117.72 |
| 2023-09-25 | 120.73 |
| 2023-09-22 | 125.06 |
| 2023-09-21 | 120.01 |
| 2023-09-20 | 122.78 |
| 2023-09-19 | 124.22 |
| 2023-09-18 | 123.14 |
| 2023-09-15 | 126.27 |
| 2023-09-14 | 125.06 |
| 2023-09-13 | 124.46 |
| 2023-09-12 | 124.58 |
| 2023-09-11 | 125.30 |
| 2023-09-07 | 126.15 |
| 2023-09-06 | 128.92 |
| 2023-09-05 | 128.92 |
| 2023-09-04 | 133.73 |
| 2023-08-31 | 127.83 |
| 2023-08-30 | 128.67 |
| 2023-08-29 | 129.04 |
| 2023-08-28 | 124.46 |
| 2023-08-25 | 122.78 |
| 2023-08-24 | 125.79 |
| 2023-08-23 | 121.57 |
| 2023-08-22 | 120.49 |
| 2023-08-21 | 118.44 |
| 2023-08-18 | 122.42 |
| 2023-08-17 | 127.23 |
| 2023-08-16 | 126.87 |
| 2023-08-15 | 130.00 |
| 2023-08-14 | 132.29 |
| 2023-08-11 | 136.14 |
| 2023-08-10 | 138.06 |
| 2023-08-09 | 137.82 |
| 2023-08-08 | 136.98 |
| 2023-08-07 | 141.19 |
| 2023-08-04 | 141.19 |
| 2023-08-03 | 139.51 |
| 2023-08-02 | 140.59 |
| 2023-08-01 | 147.21 |
| 2023-07-31 | 147.21 |
| 2023-07-28 | 145.76 |
| 2023-07-27 | 142.15 |
| 2023-07-26 | 139.03 |
| 2023-07-25 | 139.75 |
| 2023-07-24 | 130.60 |
| 2023-07-21 | 135.78 |
| 2023-07-20 | 133.49 |
| 2023-07-19 | 133.97 |
| 2023-07-18 | 134.81 |
| 2023-07-14 | 139.51 |
| 2023-07-13 | 138.90 |
| 2023-07-12 | 133.01 |
| 2023-07-11 | 130.36 |
| 2023-07-10 | 128.43 |
| 2023-07-07 | 126.99 |
| 2023-07-06 | 128.92 |
| 2023-07-05 | 134.33 |
| 2023-07-04 | 137.82 |
| 2023-07-03 | 136.38 |
| 2023-06-30 | 131.68 |
| 2023-06-29 | 131.92 |
| 2023-06-28 | 135.05 |
| 2023-06-27 | 134.45 |
| 2023-06-26 | 130.48 |
| 2023-06-23 | 131.32 |
| 2023-06-21 | 135.29 |
| 2023-06-20 | 139.75 |
| 2023-06-19 | 143.12 |
| 2023-06-16 | 144.80 |
| 2023-06-15 | 142.40 |
| 2023-06-14 | 137.10 |
| 2023-06-13 | 138.66 |
| 2023-06-12 | 137.10 |
| 2023-06-09 | 136.62 |
| 2023-06-08 | 135.29 |
| 2023-06-07 | 134.57 |
| 2023-06-06 | 132.41 |
| 2023-06-05 | 132.89 |
| 2023-06-02 | 130.96 |
| 2023-06-01 | 121.81 |
| 2023-05-31 | 122.42 |
| 2023-05-30 | 126.51 |
| 2023-05-29 | 126.03 |
| 2023-05-25 | 128.31 |
| 2023-05-24 | 132.41 |
| 2023-05-23 | 135.90 |
| 2023-05-22 | 138.78 |
| 2023-05-19 | 135.90 |
| 2023-05-18 | 139.27 |
| 2023-05-17 | 136.98 |
| 2023-05-16 | 142.15 |
| 2023-05-15 | 142.15 |
| 2023-05-12 | 137.70 |
| 2023-05-11 | 139.03 |
| 2023-05-10 | 139.15 |
| 2023-05-09 | 140.23 |
| 2023-05-08 | 145.52 |
| 2023-05-05 | 142.64 |
| 2023-05-04 | 141.43 |
| 2023-05-03 | 138.06 |
| 2023-05-02 | 140.59 |
| 2023-04-28 | 140.71 |
| 2023-04-27 | 139.99 |
| 2023-04-26 | 138.67 |
| 2023-04-25 | 137.35 |
| 2023-04-24 | 141.42 |
| 2023-04-21 | 142.38 |
| 2023-04-20 | 146.69 |
| 2023-04-19 | 146.22 |
| 2023-04-18 | 149.57 |
| 2023-04-17 | 151.72 |
| 2023-04-14 | 147.89 |
| 2023-04-13 | 146.22 |
| 2023-04-12 | 145.74 |
| 2023-04-11 | 148.13 |
| 2023-04-06 | 145.98 |
| 2023-04-04 | 145.26 |
| 2023-04-03 | 146.69 |
| 2023-03-31 | 146.45 |
| 2023-03-30 | 145.74 |
| 2023-03-29 | 144.06 |
| 2023-03-28 | 139.51 |
| 2023-03-27 | 136.75 |
| 2023-03-24 | 140.71 |
| 2023-03-23 | 142.62 |
| 2023-03-22 | 137.11 |
| 2023-03-21 | 133.04 |
| 2023-03-20 | 130.05 |
| 2023-03-17 | 136.40 |
| 2023-03-16 | 132.68 |
| 2023-03-15 | 136.87 |
| 2023-03-14 | 133.04 |
| 2023-03-13 | 138.55 |
| 2023-03-10 | 133.40 |
| 2023-03-09 | 141.42 |
| 2023-03-08 | 142.38 |
| 2023-03-07 | 148.13 |
| 2023-03-06 | 149.09 |
| 2023-03-03 | 148.85 |
| 2023-03-02 | 146.69 |
| 2023-03-01 | 148.61 |
| 2023-02-28 | 139.39 |
| 2023-02-27 | 140.47 |
| 2023-02-24 | 142.38 |
| 2023-02-23 | 145.26 |
| 2023-02-22 | 145.98 |
| 2023-02-21 | 147.65 |
| 2023-02-20 | 151.48 |
| 2023-02-17 | 150.05 |
| 2023-02-16 | 153.16 |
| 2023-02-15 | 150.77 |
| 2023-02-14 | 154.36 |
| 2023-02-13 | 155.56 |
| 2023-02-10 | 155.08 |
| 2023-02-09 | 160.59 |
| 2023-02-08 | 156.51 |
| 2023-02-07 | 156.51 |
| 2023-02-06 | 155.80 |
| 2023-02-03 | 160.83 |
| 2023-02-02 | 164.42 |
| 2023-02-01 | 165.62 |
| 2023-01-31 | 163.46 |
| 2023-01-30 | 166.09 |
| 2023-01-27 | 172.80 |
| 2023-01-26 | 172.08 |
| 2023-01-20 | 165.62 |
| 2023-01-19 | 160.83 |
| 2023-01-18 | 161.30 |
| 2023-01-17 | 159.87 |
| 2023-01-16 | 161.54 |
| 2023-01-13 | 161.78 |
| 2023-01-12 | 159.15 |
| 2023-01-11 | 158.43 |
| 2023-01-10 | 156.99 |
| 2023-01-09 | 157.47 |
| 2023-01-06 | 152.92 |
| 2023-01-05 | 153.64 |
| 2023-01-04 | 150.53 |
| 2023-01-03 | 142.62 |
| 2022-12-30 | 138.55 |
| 2022-12-29 | 137.71 |
| 2022-12-28 | 139.99 |
| 2022-12-23 | 135.92 |
| 2022-12-22 | 136.99 |
| 2022-12-21 | 131.01 |
| 2022-12-20 | 130.05 |
| 2022-12-19 | 133.64 |
| 2022-12-16 | 134.96 |
| 2022-12-15 | 133.64 |
| 2022-12-14 | 137.11 |
| 2022-12-13 | 136.28 |
| 2022-12-12 | 134.48 |
| 2022-12-09 | 139.51 |
| 2022-12-08 | 134.24 |
| 2022-12-07 | 127.29 |
| 2022-12-06 | 134.48 |
| 2022-12-05 | 134.36 |
| 2022-12-02 | 124.78 |
| 2022-12-01 | 126.58 |
| 2022-11-30 | 123.94 |
| 2022-11-29 | 119.39 |
| 2022-11-28 | 108.61 |
| 2022-11-25 | 111.73 |
| 2022-11-24 | 112.92 |
| 2022-11-23 | 111.01 |
| 2022-11-22 | 109.81 |
| 2022-11-21 | 112.80 |
| 2022-11-18 | 116.52 |
| 2022-11-17 | 117.35 |
| 2022-11-16 | 119.87 |
| 2022-11-15 | 120.95 |
| 2022-11-14 | 111.97 |
| 2022-11-11 | 108.61 |
| 2022-11-10 | 94.00 |
| 2022-11-09 | 97.12 |
| 2022-11-08 | 99.63 |
| 2022-11-07 | 99.75 |
| 2022-11-04 | 94.36 |
| 2022-11-03 | 84.66 |
| 2022-11-02 | 90.53 |
| 2022-11-01 | 86.22 |
| 2022-10-31 | 77.48 |
| 2022-10-28 | 78.91 |
| 2022-10-27 | 85.74 |
| 2022-10-26 | 84.58 |
| 2022-10-25 | 82.85 |
| 2022-10-24 | 82.85 |
| 2022-10-21 | 94.99 |
| 2022-10-20 | 95.56 |
| 2022-10-19 | 98.45 |
| 2022-10-18 | 102.96 |
| 2022-10-17 | 99.26 |
| 2022-10-14 | 99.15 |
| 2022-10-13 | 97.18 |
| 2022-10-12 | 100.53 |
| 2022-10-11 | 102.15 |
| 2022-10-10 | 106.31 |
| 2022-10-07 | 112.44 |
| 2022-10-06 | 115.67 |
| 2022-10-05 | 116.48 |
| 2022-10-03 | 104.69 |
| 2022-09-30 | 106.77 |
| 2022-09-29 | 105.73 |
| 2022-09-28 | 106.89 |
| 2022-09-27 | 114.06 |
| 2022-09-26 | 113.83 |
| 2022-09-23 | 114.75 |
| 2022-09-22 | 117.41 |
| 2022-09-21 | 120.88 |
| 2022-09-20 | 124.69 |
| 2022-09-19 | 121.80 |
| 2022-09-16 | 124.23 |
| 2022-09-15 | 126.08 |
| 2022-09-14 | 125.38 |
| 2022-09-13 | 130.82 |
| 2022-09-09 | 131.16 |
| 2022-09-08 | 125.15 |
| 2022-09-07 | 127.35 |
| 2022-09-06 | 128.97 |
| 2022-09-05 | 128.85 |
| 2022-09-02 | 131.62 |
| 2022-09-01 | 133.47 |
| 2022-08-31 | 136.94 |
| 2022-08-30 | 136.94 |
| 2022-08-29 | 137.17 |
| 2022-08-26 | 139.25 |
| 2022-08-25 | 136.94 |
| 2022-08-24 | 128.85 |
| 2022-08-23 | 131.62 |
| 2022-08-22 | 134.40 |
| 2022-08-19 | 134.86 |
| 2022-08-18 | 134.40 |
| 2022-08-17 | 136.02 |
| 2022-08-16 | 135.09 |
| 2022-08-15 | 137.87 |
| 2022-08-12 | 139.48 |
| 2022-08-11 | 137.87 |
| 2022-08-10 | 132.78 |
| 2022-08-09 | 136.94 |
| 2022-08-08 | 137.64 |
| 2022-08-05 | 139.25 |
| 2022-08-04 | 139.02 |
| 2022-08-03 | 134.40 |
| 2022-08-02 | 133.47 |
| 2022-08-01 | 139.02 |
| 2022-07-29 | 139.02 |
| 2022-07-28 | 144.11 |
| 2022-07-27 | 145.03 |
| 2022-07-26 | 148.04 |
| 2022-07-25 | 144.11 |
| 2022-07-22 | 143.88 |
| 2022-07-21 | 143.65 |
| 2022-07-20 | 147.81 |
| 2022-07-19 | 145.26 |
| 2022-07-18 | 146.88 |
| 2022-07-15 | 140.87 |
| 2022-07-14 | 145.49 |
| 2022-07-13 | 146.65 |
| 2022-07-12 | 146.88 |
| 2022-07-11 | 150.12 |
| 2022-07-08 | 156.82 |
| 2022-07-07 | 156.36 |
| 2022-07-06 | 154.51 |
| 2022-07-05 | 157.98 |
| 2022-07-04 | 157.52 |
| 2022-06-30 | 157.52 |
| 2022-06-29 | 158.67 |
| 2022-06-28 | 162.60 |
| 2022-06-27 | 160.98 |
| 2022-06-24 | 154.74 |
| 2022-06-23 | 149.89 |
| 2022-06-22 | 146.65 |
| 2022-06-21 | 152.89 |
| 2022-06-20 | 148.73 |
| 2022-06-17 | 148.04 |
| 2022-06-16 | 144.57 |
| 2022-06-15 | 150.12 |
| 2022-06-14 | 146.88 |
| 2022-06-13 | 146.65 |
| 2022-06-10 | 155.67 |
| 2022-06-09 | 156.13 |
| 2022-06-08 | 157.28 |
| 2022-06-07 | 151.97 |
| 2022-06-06 | 153.12 |
| 2022-06-02 | 146.65 |
| 2022-06-01 | 148.73 |
| 2022-05-31 | 149.89 |
| 2022-05-30 | 146.42 |
| 2022-05-27 | 141.80 |
| 2022-05-26 | 134.63 |
| 2022-05-25 | 135.55 |
| 2022-05-24 | 134.86 |
| 2022-05-23 | 138.33 |
| 2022-05-20 | 141.10 |
| 2022-05-19 | 134.40 |
| 2022-05-18 | 139.72 |
| 2022-05-17 | 139.48 |
| 2022-05-16 | 131.86 |
| 2022-05-13 | 131.16 |
| 2022-05-12 | 125.04 |
| 2022-05-11 | 130.70 |
| 2022-05-10 | 127.93 |
| 2022-05-06 | 132.78 |
| 2022-05-05 | 141.33 |
| 2022-05-04 | 142.49 |
| 2022-05-03 | 145.26 |
| 2022-04-29 | 145.26 |
| 2022-04-28 | 135.55 |
| 2022-04-27 | 131.86 |
| 2022-04-26 | 131.86 |
| 2022-04-25 | 132.09 |
| 2022-04-22 | 139.91 |
| 2022-04-21 | 140.38 |
| 2022-04-20 | 143.14 |
| 2022-04-19 | 144.29 |
| 2022-04-14 | 150.05 |
| 2022-04-13 | 148.43 |
| 2022-04-12 | 147.74 |
| 2022-04-11 | 146.59 |
| 2022-04-08 | 154.42 |
| 2022-04-07 | 153.50 |
| 2022-04-06 | 156.26 |
| 2022-04-04 | 161.33 |
| 2022-04-01 | 156.26 |
| 2022-03-31 | 156.49 |
| 2022-03-30 | 157.87 |
| 2022-03-29 | 154.65 |
| 2022-03-28 | 151.89 |
| 2022-03-25 | 148.43 |
| 2022-03-24 | 154.88 |
| 2022-03-23 | 156.95 |
| 2022-03-22 | 154.19 |
| 2022-03-21 | 146.36 |
| 2022-03-18 | 149.35 |
| 2022-03-17 | 149.58 |
| 2022-03-16 | 133.01 |
| 2022-03-15 | 114.70 |
| 2022-03-14 | 127.94 |
| 2022-03-11 | 139.45 |
| 2022-03-10 | 142.91 |
| 2022-03-09 | 139.22 |
| 2022-03-08 | 140.38 |
| 2022-03-07 | 144.29 |
| 2022-03-04 | 153.96 |
| 2022-03-03 | 160.64 |
| 2022-03-02 | 159.02 |
| 2022-03-01 | 163.40 |
| 2022-02-28 | 163.40 |
| 2022-02-25 | 163.86 |
| 2022-02-24 | 165.47 |
| 2022-02-23 | 173.99 |
| 2022-02-22 | 171.92 |
| 2022-02-21 | 180.21 |
| 2022-02-18 | 181.82 |
| 2022-02-17 | 186.88 |
| 2022-02-16 | 185.73 |
| 2022-02-15 | 181.59 |
| 2022-02-14 | 184.12 |
| 2022-02-11 | 188.04 |
| 2022-02-10 | 188.27 |
| 2022-02-09 | 187.34 |
| 2022-02-08 | 181.82 |
| 2022-02-07 | 184.12 |
| 2022-02-04 | 184.35 |
| 2022-01-31 | 176.06 |
| 2022-01-28 | 172.61 |
| 2022-01-27 | 175.37 |
| 2022-01-26 | 180.90 |
| 2022-01-25 | 180.90 |
| 2022-01-24 | 185.50 |
| 2022-01-21 | 188.50 |
| 2022-01-20 | 188.73 |
| 2022-01-19 | 178.83 |
| 2022-01-18 | 179.29 |
| 2022-01-17 | 180.21 |
| 2022-01-14 | 181.82 |
| 2022-01-13 | 182.74 |
| 2022-01-12 | 182.05 |
| 2022-01-11 | 174.68 |
| 2022-01-10 | 174.45 |
| 2022-01-07 | 172.15 |
| 2022-01-06 | 167.31 |
| 2022-01-05 | 165.24 |
| 2022-01-04 | 169.85 |
| 2022-01-03 | 169.39 |
| 2021-12-31 | 170.77 |
| 2021-12-30 | 168.00 |
| 2021-12-29 | 167.08 |
| 2021-12-28 | 169.62 |
| 2021-12-24 | 169.16 |
| 2021-12-23 | 168.70 |
| 2021-12-22 | 167.08 |
| 2021-12-21 | 165.93 |
| 2021-12-20 | 163.63 |
| 2021-12-17 | 168.70 |
| 2021-12-16 | 172.38 |
| 2021-12-15 | 171.46 |
| 2021-12-14 | 173.53 |
| 2021-12-13 | 177.90 |
| 2021-12-10 | 177.67 |
| 2021-12-09 | 180.67 |
| 2021-12-08 | 178.14 |
| 2021-12-07 | 177.90 |
| 2021-12-06 | 170.54 |
| 2021-12-03 | 175.37 |
| 2021-12-02 | 175.83 |
| 2021-12-01 | 174.45 |
| 2021-11-30 | 171.92 |
| 2021-11-29 | 177.90 |
| 2021-11-26 | 179.29 |
| 2021-11-25 | 186.88 |
| 2021-11-24 | 186.19 |
| 2021-11-23 | 185.73 |
| 2021-11-22 | 188.96 |
| 2021-11-19 | 189.88 |
| 2021-11-18 | 192.41 |
| 2021-11-17 | 196.79 |
| 2021-11-16 | 197.02 |
| 2021-11-15 | 194.25 |
| 2021-11-12 | 193.56 |
| 2021-11-11 | 192.87 |
| 2021-11-10 | 189.65 |
| 2021-11-09 | 187.34 |
| 2021-11-08 | 187.34 |
| 2021-11-05 | 188.73 |
| 2021-11-04 | 192.18 |
| 2021-11-03 | 189.65 |
| 2021-11-02 | 191.26 |
| 2021-11-01 | 191.26 |
| 2021-10-29 | 193.79 |
| 2021-10-28 | 195.17 |
| 2021-10-27 | 196.30 |
| 2021-10-26 | 200.81 |
| 2021-10-25 | 201.94 |
| 2021-10-22 | 201.71 |
| 2021-10-21 | 200.13 |
| 2021-10-20 | 202.39 |
| 2021-10-19 | 198.10 |
| 2021-10-18 | 194.27 |
| 2021-10-15 | 192.92 |
| 2021-10-12 | 188.63 |
| 2021-10-11 | 192.47 |
| 2021-10-08 | 187.28 |
| 2021-10-07 | 185.93 |
| 2021-10-06 | 177.58 |
| 2021-10-05 | 179.16 |
| 2021-10-04 | 178.71 |
| 2021-09-30 | 184.35 |
| 2021-09-29 | 185.48 |
| 2021-09-28 | 183.22 |
| 2021-09-27 | 179.84 |
| 2021-09-24 | 180.29 |
| 2021-09-23 | 183.90 |
| 2021-09-21 | 180.29 |
| 2021-09-20 | 179.16 |
| 2021-09-17 | 188.41 |
| 2021-09-16 | 185.93 |
| 2021-09-15 | 190.66 |
| 2021-09-14 | 194.95 |
| 2021-09-13 | 198.33 |
| 2021-09-10 | 202.61 |
| 2021-09-09 | 196.98 |
| 2021-09-08 | 203.29 |
| 2021-09-07 | 204.19 |
| 2021-09-06 | 201.71 |
| 2021-09-03 | 199.23 |
| 2021-09-02 | 201.04 |
| 2021-09-01 | 199.91 |
| 2021-08-31 | 197.88 |
| 2021-08-30 | 194.27 |
| 2021-08-27 | 192.69 |
| 2021-08-26 | 192.92 |
| 2021-08-25 | 196.08 |
| 2021-08-24 | 195.85 |
| 2021-08-23 | 189.54 |
| 2021-08-20 | 186.15 |
| 2021-08-19 | 191.34 |
| 2021-08-18 | 197.43 |
| 2021-08-17 | 196.08 |
| 2021-08-16 | 201.26 |
| 2021-08-13 | 203.29 |
| 2021-08-12 | 204.19 |
| 2021-08-11 | 206.00 |
| 2021-08-10 | 205.32 |
| 2021-08-09 | 201.71 |
| 2021-08-06 | 201.04 |
| 2021-08-05 | 201.26 |
| 2021-08-04 | 203.74 |
| 2021-08-03 | 200.81 |
| 2021-08-02 | 201.26 |
| 2021-07-30 | 199.01 |
| 2021-07-29 | 202.61 |
| 2021-07-28 | 193.59 |
| 2021-07-27 | 189.31 |
| 2021-07-26 | 201.04 |
| 2021-07-23 | 214.11 |
| 2021-07-22 | 218.40 |
| 2021-07-21 | 212.99 |
| 2021-07-20 | 212.99 |
| 2021-07-19 | 215.69 |
| 2021-07-16 | 222.46 |
| 2021-07-15 | 221.33 |
| 2021-07-14 | 219.08 |
| 2021-07-13 | 221.11 |
| 2021-07-12 | 216.82 |
| 2021-07-09 | 215.02 |
| 2021-07-08 | 212.76 |
| 2021-07-07 | 221.78 |
| 2021-07-06 | 222.01 |
| 2021-07-05 | 222.91 |
| 2021-07-02 | 224.04 |
| 2021-06-30 | 229.67 |
| 2021-06-29 | 231.70 |
| 2021-06-28 | 234.18 |
| 2021-06-25 | 233.96 |
| 2021-06-24 | 230.13 |
| 2021-06-23 | 229.45 |
| 2021-06-22 | 223.13 |
| 2021-06-21 | 225.39 |
| 2021-06-18 | 228.77 |
| 2021-06-17 | 225.62 |
| 2021-06-16 | 224.71 |
| 2021-06-15 | 226.97 |
| 2021-06-11 | 229.22 |
| 2021-06-10 | 227.87 |
| 2021-06-09 | 228.10 |
| 2021-06-08 | 228.32 |
| 2021-06-07 | 228.55 |
| 2021-06-04 | 229.67 |
| 2021-06-03 | 229.90 |
| 2021-06-02 | 233.51 |
| 2021-06-01 | 235.76 |
| 2021-05-31 | 231.48 |
| 2021-05-28 | 231.70 |
| 2021-05-27 | 231.25 |
| 2021-05-26 | 231.25 |
| 2021-05-25 | 229.00 |
| 2021-05-24 | 223.13 |
| 2021-05-21 | 222.91 |
| 2021-05-20 | 222.68 |
| 2021-05-18 | 224.49 |
| 2021-05-17 | 219.98 |
| 2021-05-14 | 217.95 |
| 2021-05-13 | 215.47 |
| 2021-05-12 | 220.20 |
| 2021-05-11 | 217.05 |
| 2021-05-10 | 224.04 |
| 2021-05-07 | 224.94 |
| 2021-05-06 | 224.49 |
| 2021-05-05 | 222.91 |
| 2021-05-04 | 224.49 |
| 2021-05-03 | 221.11 |
| 2021-04-30 | 224.71 |
| 2021-04-29 | 232.15 |
| 2021-04-28 | 227.87 |
| 2021-04-27 | 225.86 |
| 2021-04-26 | 226.53 |
| 2021-04-23 | 228.09 |
| 2021-04-22 | 224.07 |
| 2021-04-21 | 222.95 |
| 2021-04-20 | 228.09 |
| 2021-04-19 | 228.32 |
| 2021-04-16 | 226.75 |
| 2021-04-15 | 224.29 |
| 2021-04-14 | 226.31 |
| 2021-04-13 | 223.18 |
| 2021-04-12 | 220.05 |
| 2021-04-09 | 224.07 |
| 2021-04-08 | 227.20 |
| 2021-04-07 | 222.95 |
| 2021-04-01 | 225.86 |
| 2021-03-31 | 220.27 |
| 2021-03-30 | 222.06 |
| 2021-03-29 | 219.82 |
| 2021-03-26 | 219.15 |
| 2021-03-25 | 214.68 |
| 2021-03-24 | 214.24 |
| 2021-03-23 | 221.84 |
| 2021-03-22 | 225.19 |
| 2021-03-19 | 226.08 |
| 2021-03-18 | 231.45 |
| 2021-03-17 | 227.42 |
| 2021-03-16 | 226.98 |
| 2021-03-15 | 225.41 |
| 2021-03-12 | 224.07 |
| 2021-03-11 | 230.55 |
| 2021-03-10 | 225.64 |
| 2021-03-09 | 223.62 |
| 2021-03-08 | 221.17 |
| 2021-03-05 | 226.75 |
| 2021-03-04 | 228.76 |
| 2021-03-03 | 235.25 |
| 2021-03-02 | 226.75 |
| 2021-03-01 | 230.55 |
| 2021-02-26 | 226.53 |
| 2021-02-25 | 238.82 |
| 2021-02-24 | 233.90 |
| 2021-02-23 | 244.19 |
| 2021-02-22 | 241.06 |
| 2021-02-19 | 244.19 |
| 2021-02-18 | 243.96 |
| 2021-02-17 | 249.10 |
| 2021-02-16 | 245.30 |
| 2021-02-11 | 238.82 |
| 2021-02-10 | 238.15 |
| 2021-02-09 | 230.55 |
| 2021-02-08 | 229.66 |
| 2021-02-05 | 229.43 |
| 2021-02-04 | 226.75 |
| 2021-02-03 | 229.21 |
| 2021-02-02 | 228.76 |
| 2021-02-01 | 224.74 |
| 2021-01-29 | 218.04 |
| 2021-01-28 | 220.72 |
| 2021-01-27 | 229.21 |
| 2021-01-26 | 230.33 |
| 2021-01-25 | 238.37 |
| 2021-01-22 | 231.00 |
| 2021-01-21 | 235.92 |
| 2021-01-20 | 236.14 |
| 2021-01-19 | 233.01 |
| 2021-01-18 | 224.07 |
| 2021-01-15 | 221.61 |
| 2021-01-14 | 220.05 |
| 2021-01-13 | 217.37 |
| 2021-01-12 | 217.37 |
| 2021-01-11 | 214.24 |
| 2021-01-08 | 213.12 |
| 2021-01-07 | 209.54 |
| 2021-01-06 | 211.11 |
| 2021-01-05 | 209.99 |
| 2021-01-04 | 208.87 |
| 2020-12-31 | 206.19 |
| 2020-12-30 | 205.52 |
| 2020-12-29 | 198.82 |
| 2020-12-28 | 195.91 |
| 2020-12-24 | 197.25 |
| 2020-12-23 | 196.36 |
| 2020-12-22 | 193.90 |
| 2020-12-21 | 195.69 |
| 2020-12-18 | 197.25 |
| 2020-12-17 | 200.16 |
| 2020-12-16 | 198.15 |
| 2020-12-15 | 195.02 |
| 2020-12-14 | 197.03 |
| 2020-12-11 | 198.37 |
| 2020-12-10 | 197.25 |
| 2020-12-09 | 198.15 |
| 2020-12-08 | 195.69 |
| 2020-12-07 | 197.47 |
| 2020-12-04 | 201.50 |
| 2020-12-03 | 200.60 |
| 2020-12-02 | 198.15 |
| 2020-12-01 | 198.59 |
| 2020-11-30 | 196.80 |
| 2020-11-27 | 202.61 |
| 2020-11-26 | 201.05 |
| 2020-11-25 | 199.26 |
| 2020-11-24 | 198.82 |
| 2020-11-23 | 197.70 |
| 2020-11-20 | 197.03 |
| 2020-11-19 | 196.36 |
| 2020-11-18 | 198.15 |
| 2020-11-17 | 197.03 |
| 2020-11-16 | 196.58 |
| 2020-11-13 | 193.90 |
| 2020-11-12 | 194.35 |
| 2020-11-11 | 195.02 |
| 2020-11-10 | 195.02 |
| 2020-11-09 | 192.33 |
| 2020-11-06 | 189.21 |
| 2020-11-05 | 187.19 |
| 2020-11-04 | 179.37 |
| 2020-11-03 | 180.71 |
| 2020-11-02 | 174.90 |
| 2020-10-30 | 170.88 |
| 2020-10-29 | 176.24 |
| 2020-10-28 | 177.11 |
| 2020-10-27 | 177.77 |
| 2020-10-23 | 179.73 |
| 2020-10-22 | 178.20 |
| 2020-10-21 | 177.98 |
| 2020-10-20 | 175.81 |
| 2020-10-19 | 175.59 |
| 2020-10-16 | 174.28 |
| 2020-10-15 | 171.02 |
| 2020-10-14 | 176.68 |
| 2020-10-12 | 177.33 |
| 2020-10-09 | 171.89 |
| 2020-10-08 | 171.45 |
| 2020-10-07 | 172.76 |
| 2020-10-06 | 169.71 |
| 2020-10-05 | 166.88 |
| 2020-09-30 | 164.27 |
| 2020-09-29 | 162.09 |
| 2020-09-28 | 164.27 |
| 2020-09-25 | 161.88 |
| 2020-09-24 | 162.53 |
| 2020-09-23 | 166.88 |
| 2020-09-22 | 166.66 |
| 2020-09-21 | 169.06 |
| 2020-09-18 | 174.72 |
| 2020-09-17 | 173.41 |
| 2020-09-16 | 177.33 |
| 2020-09-15 | 177.77 |
| 2020-09-14 | 176.46 |
| 2020-09-11 | 174.94 |
| 2020-09-10 | 173.63 |
| 2020-09-09 | 174.72 |
| 2020-09-08 | 176.24 |
| 2020-09-07 | 176.90 |
| 2020-09-04 | 177.77 |
| 2020-09-03 | 179.94 |
| 2020-09-02 | 181.03 |
| 2020-09-01 | 181.68 |
| 2020-08-31 | 181.25 |
| 2020-08-28 | 184.30 |
| 2020-08-27 | 182.56 |
| 2020-08-26 | 184.30 |
| 2020-08-25 | 184.73 |
| 2020-08-24 | 184.95 |
| 2020-08-21 | 180.60 |
| 2020-08-20 | 176.90 |
| 2020-08-19 | 181.68 |
| 2020-08-18 | 183.21 |
| 2020-08-17 | 182.99 |
| 2020-08-14 | 181.03 |
| 2020-08-13 | 181.90 |
| 2020-08-12 | 181.68 |
| 2020-08-11 | 178.20 |
| 2020-08-10 | 173.19 |
| 2020-08-07 | 174.07 |
| 2020-08-06 | 178.64 |
| 2020-08-05 | 180.81 |
| 2020-08-04 | 178.85 |
| 2020-08-03 | 173.41 |
| 2020-07-31 | 174.94 |
| 2020-07-30 | 175.81 |
| 2020-07-29 | 177.77 |
| 2020-07-28 | 177.11 |
| 2020-07-27 | 176.02 |
| 2020-07-24 | 176.02 |
| 2020-07-23 | 181.90 |
| 2020-07-22 | 179.51 |
| 2020-07-21 | 186.04 |
| 2020-07-20 | 179.94 |
| 2020-07-17 | 180.81 |
| 2020-07-16 | 179.29 |
| 2020-07-15 | 184.95 |
| 2020-07-14 | 184.73 |
| 2020-07-13 | 188.21 |
| 2020-07-10 | 186.69 |
| 2020-07-09 | 192.57 |
| 2020-07-08 | 191.04 |
| 2020-07-07 | 189.96 |
| 2020-07-06 | 193.22 |
| 2020-07-03 | 182.12 |
| 2020-07-02 | 179.73 |
| 2020-06-30 | 171.02 |
| 2020-06-29 | 169.49 |
| 2020-06-26 | 172.11 |
| 2020-06-24 | 174.72 |
| 2020-06-23 | 176.02 |
| 2020-06-22 | 172.11 |
| 2020-06-19 | 172.76 |
| 2020-06-18 | 170.80 |
| 2020-06-17 | 171.02 |
| 2020-06-16 | 169.93 |
| 2020-06-15 | 163.40 |
| 2020-06-12 | 168.84 |
| 2020-06-11 | 170.58 |
| 2020-06-10 | 177.11 |
| 2020-06-09 | 176.90 |
| 2020-06-08 | 173.63 |
| 2020-06-05 | 173.63 |
| 2020-06-04 | 169.06 |
| 2020-06-03 | 168.62 |
| 2020-06-02 | 164.05 |
| 2020-06-01 | 161.00 |
| 2020-05-29 | 152.51 |
| 2020-05-28 | 154.15 |
| 2020-05-27 | 155.78 |
| 2020-05-26 | 157.41 |
| 2020-05-25 | 151.97 |
| 2020-05-22 | 151.97 |
| 2020-05-21 | 166.12 |
| 2020-05-20 | 168.30 |
| 2020-05-19 | 167.75 |
| 2020-05-18 | 163.40 |
| 2020-05-15 | 161.22 |
| 2020-05-14 | 161.22 |
| 2020-05-13 | 165.03 |
| 2020-05-12 | 166.12 |
| 2020-05-11 | 169.93 |
| 2020-05-08 | 165.58 |
| 2020-05-07 | 162.85 |
| 2020-05-06 | 165.03 |
| 2020-05-05 | 161.22 |
| 2020-05-04 | 158.50 |
| 2020-04-29 | 169.39 |
| 2020-04-28 | 169.39 |
| 2020-04-27 | 165.68 |
| 2020-04-24 | 160.80 |
| 2020-04-23 | 161.89 |
| 2020-04-22 | 161.35 |
| 2020-04-21 | 160.26 |
| 2020-04-20 | 166.77 |
| 2020-04-17 | 166.23 |
| 2020-04-16 | 162.97 |
| 2020-04-15 | 163.52 |
| 2020-04-14 | 167.85 |
| 2020-04-09 | 165.68 |
| 2020-04-08 | 162.43 |
| 2020-04-07 | 165.68 |
| 2020-04-06 | 159.72 |
| 2020-04-03 | 154.30 |
| 2020-04-02 | 154.84 |
| 2020-04-01 | 152.67 |
| 2020-03-31 | 158.64 |
| 2020-03-30 | 153.76 |
| 2020-03-27 | 157.55 |
| 2020-03-26 | 155.92 |
| 2020-03-25 | 158.09 |
| 2020-03-24 | 149.96 |
| 2020-03-23 | 138.57 |
| 2020-03-20 | 150.50 |
| 2020-03-19 | 138.57 |
| 2020-03-18 | 145.62 |
| 2020-03-17 | 155.92 |
| 2020-03-16 | 154.84 |
| 2020-03-13 | 164.06 |
| 2020-03-12 | 167.31 |
| 2020-03-11 | 177.61 |
| 2020-03-10 | 178.70 |
| 2020-03-09 | 175.99 |
| 2020-03-06 | 187.37 |
| 2020-03-05 | 193.34 |
| 2020-03-04 | 187.92 |
| 2020-03-03 | 188.46 |
| 2020-03-02 | 189.00 |
| 2020-02-28 | 186.83 |
| 2020-02-27 | 194.42 |
| 2020-02-26 | 192.25 |
| 2020-02-25 | 193.88 |
| 2020-02-24 | 193.34 |
| 2020-02-21 | 198.22 |
| 2020-02-20 | 200.93 |
| 2020-02-19 | 202.01 |
| 2020-02-18 | 200.39 |
| 2020-02-17 | 205.27 |
| 2020-02-14 | 203.64 |
| 2020-02-13 | 203.10 |
| 2020-02-12 | 204.18 |
| 2020-02-11 | 200.93 |
| 2020-02-10 | 197.13 |
| 2020-02-07 | 198.76 |
| 2020-02-06 | 200.39 |
| 2020-02-05 | 192.25 |
| 2020-02-04 | 191.17 |
| 2020-02-03 | 187.37 |
| 2020-01-31 | 187.37 |
| 2020-01-30 | 189.00 |
| 2020-01-29 | 196.05 |
| 2020-01-24 | 204.72 |
| 2020-01-23 | 203.64 |
| 2020-01-22 | 209.60 |
| 2020-01-21 | 205.27 |
| 2020-01-20 | 213.94 |
| 2020-01-17 | 216.65 |
| 2020-01-16 | 214.48 |
| 2020-01-15 | 213.94 |
| 2020-01-14 | 215.03 |
| 2020-01-13 | 216.11 |
| 2020-01-10 | 212.31 |
| 2020-01-09 | 212.31 |
| 2020-01-08 | 206.35 |
| 2020-01-07 | 208.52 |
| 2020-01-06 | 208.52 |
| 2020-01-03 | 210.69 |
| 2020-01-02 | 211.23 |
| 2019-12-31 | 208.52 |
| 2019-12-30 | 209.60 |
| 2019-12-27 | 207.98 |
| 2019-12-24 | 203.64 |
| 2019-12-23 | 204.72 |
| 2019-12-20 | 205.27 |
| 2019-12-19 | 203.64 |
| 2019-12-18 | 204.18 |
| 2019-12-17 | 203.64 |
| 2019-12-16 | 200.39 |
| 2019-12-13 | 202.01 |
| 2019-12-12 | 194.96 |
| 2019-12-11 | 190.63 |
| 2019-12-10 | 188.46 |
| 2019-12-09 | 189.54 |
| 2019-12-06 | 189.00 |
| 2019-12-05 | 186.83 |
| 2019-12-04 | 184.66 |
| 2019-12-03 | 187.92 |
| 2019-12-02 | 189.00 |
| 2019-11-29 | 187.37 |
| 2019-11-28 | 193.34 |
| 2019-11-27 | 194.42 |
| 2019-11-26 | 193.88 |
| 2019-11-25 | 194.42 |
| 2019-11-22 | 190.08 |
| 2019-11-21 | 188.46 |
| 2019-11-20 | 193.34 |
| 2019-11-19 | 195.51 |
| 2019-11-18 | 190.63 |
| 2019-11-15 | 187.37 |
| 2019-11-14 | 187.92 |
| 2019-11-13 | 189.54 |
| 2019-11-12 | 194.96 |
| 2019-11-11 | 193.88 |
| 2019-11-08 | 201.47 |
| 2019-11-07 | 203.64 |
| 2019-11-06 | 202.01 |
| 2019-11-05 | 202.01 |
| 2019-11-04 | 200.93 |
| 2019-11-01 | 196.05 |
| 2019-10-31 | 193.34 |
| 2019-10-30 | 190.84 |
| 2019-10-29 | 192.42 |
| 2019-10-28 | 192.95 |
| 2019-10-25 | 191.37 |
| 2019-10-24 | 191.37 |
| 2019-10-23 | 189.79 |
| 2019-10-22 | 191.90 |
| 2019-10-21 | 190.84 |
| 2019-10-18 | 191.37 |
| 2019-10-17 | 192.95 |
| 2019-10-16 | 190.32 |
| 2019-10-15 | 188.74 |
| 2019-10-14 | 189.26 |
| 2019-10-11 | 187.68 |
| 2019-10-10 | 180.31 |
| 2019-10-09 | 180.31 |
| 2019-10-08 | 182.41 |
| 2019-10-04 | 181.36 |
| 2019-10-03 | 184.52 |
| 2019-10-02 | 183.47 |
| 2019-09-30 | 183.99 |
| 2019-09-27 | 182.94 |
| 2019-09-26 | 183.47 |
| 2019-09-25 | 182.94 |
| 2019-09-24 | 186.63 |
| 2019-09-23 | 185.57 |
| 2019-09-20 | 188.21 |
| 2019-09-19 | 188.21 |
| 2019-09-18 | 191.37 |
| 2019-09-17 | 191.37 |
| 2019-09-16 | 194.53 |
| 2019-09-13 | 197.17 |
| 2019-09-12 | 194.53 |
| 2019-09-11 | 194.53 |
| 2019-09-10 | 190.32 |
| 2019-09-09 | 190.32 |
| 2019-09-06 | 189.26 |
| 2019-09-05 | 188.74 |
| 2019-09-04 | 187.68 |
| 2019-09-03 | 177.14 |
| 2019-09-02 | 178.20 |
| 2019-08-30 | 179.25 |
| 2019-08-29 | 178.72 |
| 2019-08-28 | 177.67 |
| 2019-08-27 | 178.20 |
| 2019-08-26 | 178.72 |
| 2019-08-23 | 183.47 |
| 2019-08-22 | 182.41 |
| 2019-08-21 | 184.52 |
| 2019-08-20 | 184.52 |
| 2019-08-19 | 183.99 |
| 2019-08-16 | 179.25 |
| 2019-08-15 | 176.09 |
| 2019-08-14 | 173.46 |
| 2019-08-13 | 173.98 |
| 2019-08-12 | 179.25 |
| 2019-08-09 | 180.83 |
| 2019-08-08 | 182.94 |
| 2019-08-07 | 181.89 |
| 2019-08-06 | 181.89 |
| 2019-08-05 | 182.94 |
| 2019-08-02 | 190.84 |
| 2019-08-01 | 198.22 |
| 2019-07-31 | 200.33 |
| 2019-07-30 | 204.02 |
| 2019-07-29 | 203.49 |
| 2019-07-26 | 206.12 |
| 2019-07-25 | 208.76 |
| 2019-07-24 | 207.70 |
| 2019-07-23 | 207.18 |
| 2019-07-22 | 205.60 |
| 2019-07-19 | 210.34 |
| 2019-07-18 | 207.18 |
| 2019-07-17 | 208.76 |
| 2019-07-16 | 208.76 |
| 2019-07-15 | 208.23 |
| 2019-07-12 | 207.70 |
| 2019-07-11 | 206.65 |
| 2019-07-10 | 204.54 |
| 2019-07-09 | 203.49 |
| 2019-07-08 | 205.60 |
| 2019-07-05 | 210.87 |
| 2019-07-04 | 211.39 |
| 2019-07-03 | 211.39 |
| 2019-07-02 | 211.92 |
| 2019-06-28 | 206.65 |
| 2019-06-27 | 207.70 |
| 2019-06-26 | 202.96 |
| 2019-06-25 | 202.43 |
| 2019-06-24 | 205.60 |
| 2019-06-21 | 205.60 |
| 2019-06-20 | 206.65 |
| 2019-06-19 | 201.91 |
| 2019-06-18 | 194.53 |
| 2019-06-17 | 192.42 |
| 2019-06-14 | 190.84 |
| 2019-06-13 | 192.95 |
| 2019-06-12 | 192.95 |
| 2019-06-11 | 197.69 |
| 2019-06-10 | 195.59 |
| 2019-06-06 | 188.74 |
| 2019-06-05 | 188.74 |
| 2019-06-04 | 186.63 |
| 2019-06-03 | 187.68 |
| 2019-05-31 | 188.21 |
| 2019-05-30 | 190.32 |
| 2019-05-29 | 191.37 |
| 2019-05-28 | 192.42 |
| 2019-05-27 | 191.37 |
| 2019-05-24 | 192.42 |
| 2019-05-23 | 191.37 |
| 2019-05-22 | 194.53 |
| 2019-05-21 | 195.06 |
| 2019-05-20 | 195.59 |
| 2019-05-17 | 197.17 |
| 2019-05-16 | 199.80 |
| 2019-05-15 | 199.27 |
| 2019-05-14 | 198.22 |
| 2019-05-10 | 202.43 |
| 2019-05-09 | 200.33 |
| 2019-05-08 | 207.18 |
| 2019-05-07 | 210.87 |
| 2019-05-06 | 209.81 |
| 2019-05-03 | 218.77 |
| 2019-05-02 | 217.19 |
| 2019-04-30 | 214.55 |
| 2019-04-29 | 217.19 |
| 2019-04-26 | 213.50 |
| 2019-04-25 | 213.50 |
| 2019-04-24 | 215.60 |
| 2019-04-23 | 217.17 |
| 2019-04-18 | 217.17 |
| 2019-04-17 | 219.27 |
| 2019-04-16 | 219.27 |
| 2019-04-15 | 215.60 |
| 2019-04-12 | 216.65 |
| 2019-04-11 | 216.12 |
| 2019-04-10 | 219.27 |
| 2019-04-09 | 219.79 |
| 2019-04-08 | 218.74 |
| 2019-04-04 | 217.69 |
| 2019-04-03 | 217.17 |
| 2019-04-02 | 214.02 |
| 2019-04-01 | 213.50 |
| 2019-03-29 | 208.26 |
| 2019-03-28 | 204.59 |
| 2019-03-27 | 205.11 |
| 2019-03-26 | 202.49 |
| 2019-03-25 | 202.49 |
| 2019-03-22 | 208.26 |
| 2019-03-21 | 208.26 |
| 2019-03-20 | 210.88 |
| 2019-03-19 | 212.45 |
| 2019-03-18 | 211.40 |
| 2019-03-15 | 208.26 |
| 2019-03-14 | 206.16 |
| 2019-03-13 | 205.11 |
| 2019-03-12 | 207.21 |
| 2019-03-11 | 201.97 |
| 2019-03-08 | 198.82 |
| 2019-03-07 | 204.06 |
| 2019-03-06 | 207.21 |
| 2019-03-05 | 206.68 |
| 2019-03-04 | 206.16 |
| 2019-03-01 | 205.11 |
| 2019-02-28 | 203.01 |
| 2019-02-27 | 204.59 |
| 2019-02-26 | 204.59 |
| 2019-02-25 | 206.68 |
| 2019-02-22 | 205.11 |
| 2019-02-21 | 203.01 |
| 2019-02-20 | 201.44 |
| 2019-02-19 | 198.82 |
| 2019-02-18 | 199.87 |
| 2019-02-15 | 194.63 |
| 2019-02-14 | 200.39 |
| 2019-02-13 | 200.92 |
| 2019-02-12 | 197.77 |
| 2019-02-11 | 197.25 |
| 2019-02-08 | 195.15 |
| 2019-02-04 | 195.15 |
| 2019-02-01 | 194.63 |
| 2019-01-31 | 195.15 |
| 2019-01-30 | 191.48 |
| 2019-01-29 | 190.43 |
| 2019-01-28 | 190.96 |
| 2019-01-25 | 191.48 |
| 2019-01-24 | 186.24 |
| 2019-01-23 | 185.19 |
| 2019-01-22 | 184.67 |
| 2019-01-21 | 186.76 |
| 2019-01-18 | 185.71 |
| 2019-01-17 | 183.09 |
| 2019-01-16 | 184.14 |
| 2019-01-15 | 183.09 |
| 2019-01-14 | 177.33 |
| 2019-01-11 | 181.00 |
| 2019-01-10 | 180.47 |
| 2019-01-09 | 179.42 |
| 2019-01-08 | 172.61 |
| 2019-01-07 | 173.13 |
| 2019-01-04 | 170.51 |
| 2019-01-03 | 164.74 |
| 2019-01-02 | 164.74 |
| 2018-12-31 | 173.13 |
| 2018-12-28 | 168.94 |
| 2018-12-27 | 168.41 |
| 2018-12-24 | 171.04 |
| 2018-12-21 | 172.08 |
| 2018-12-20 | 171.04 |
| 2018-12-19 | 173.13 |
| 2018-12-18 | 172.61 |
| 2018-12-17 | 176.28 |
| 2018-12-14 | 175.75 |
| 2018-12-13 | 181.00 |
| 2018-12-12 | 177.85 |
| 2018-12-11 | 172.08 |
| 2018-12-10 | 172.61 |
| 2018-12-07 | 174.71 |
| 2018-12-06 | 176.28 |
| 2018-12-05 | 183.09 |
| 2018-12-04 | 187.81 |
| 2018-12-03 | 187.29 |
| 2018-11-30 | 179.95 |
| 2018-11-29 | 179.42 |
| 2018-11-28 | 181.00 |
| 2018-11-27 | 177.33 |
| 2018-11-26 | 178.38 |
| 2018-11-23 | 174.18 |
| 2018-11-22 | 174.71 |
| 2018-11-21 | 174.18 |
| 2018-11-20 | 173.13 |
| 2018-11-19 | 177.33 |
| 2018-11-16 | 175.75 |
| 2018-11-15 | 175.75 |
| 2018-11-14 | 171.04 |
| 2018-11-13 | 172.61 |
| 2018-11-12 | 170.51 |
| 2018-11-09 | 169.99 |
| 2018-11-08 | 176.80 |
| 2018-11-07 | 175.75 |
| 2018-11-06 | 175.23 |
| 2018-11-05 | 173.13 |
| 2018-11-02 | 178.90 |
| 2018-11-01 | 167.37 |
| 2018-10-31 | 162.65 |
| 2018-10-30 | 160.13 |
| 2018-10-29 | 162.16 |
| 2018-10-26 | 160.64 |
| 2018-10-25 | 164.20 |
| 2018-10-24 | 166.74 |
| 2018-10-23 | 167.24 |
| 2018-10-22 | 175.37 |
| 2018-10-19 | 169.28 |
| 2018-10-18 | 167.75 |
| 2018-10-16 | 168.26 |
| 2018-10-15 | 167.75 |
| 2018-10-12 | 171.31 |
| 2018-10-11 | 165.72 |
| 2018-10-10 | 175.88 |
| 2018-10-09 | 175.37 |
| 2018-10-08 | 175.88 |
| 2018-10-05 | 179.44 |
| 2018-10-04 | 179.95 |
| 2018-10-03 | 184.01 |
| 2018-10-02 | 184.52 |
| 2018-09-28 | 191.12 |
| 2018-09-27 | 190.62 |
| 2018-09-26 | 191.63 |
| 2018-09-24 | 188.08 |
| 2018-09-21 | 193.16 |
| 2018-09-20 | 188.08 |
| 2018-09-19 | 187.06 |
| 2018-09-18 | 184.01 |
| 2018-09-17 | 182.49 |
| 2018-09-14 | 186.04 |
| 2018-09-13 | 183.50 |
| 2018-09-12 | 177.41 |
| 2018-09-11 | 177.41 |
| 2018-09-10 | 179.95 |
| 2018-09-07 | 182.49 |
| 2018-09-06 | 183.50 |
| 2018-09-05 | 185.03 |
| 2018-09-04 | 193.16 |
| 2018-09-03 | 190.11 |
| 2018-08-31 | 191.12 |
| 2018-08-30 | 194.17 |
| 2018-08-29 | 196.71 |
| 2018-08-28 | 196.20 |
| 2018-08-27 | 195.19 |
| 2018-08-24 | 188.58 |
| 2018-08-23 | 189.09 |
| 2018-08-22 | 191.12 |
| 2018-08-21 | 189.60 |
| 2018-08-20 | 188.08 |
| 2018-08-17 | 184.01 |
| 2018-08-16 | 183.50 |
| 2018-08-15 | 184.52 |
| 2018-08-14 | 189.60 |
| 2018-08-13 | 191.12 |
| 2018-08-10 | 194.68 |
| 2018-08-09 | 197.73 |
| 2018-08-08 | 195.19 |
| 2018-08-07 | 194.17 |
| 2018-08-06 | 190.11 |
| 2018-08-03 | 188.08 |
| 2018-08-02 | 188.58 |
| 2018-08-01 | 194.68 |
| 2018-07-31 | 197.73 |
| 2018-07-30 | 198.74 |
| 2018-07-27 | 199.25 |
| 2018-07-26 | 199.25 |
| 2018-07-25 | 201.79 |
| 2018-07-24 | 198.74 |
| 2018-07-23 | 194.68 |
| 2018-07-20 | 194.17 |
| 2018-07-19 | 191.63 |
| 2018-07-18 | 192.65 |
| 2018-07-17 | 194.17 |
| 2018-07-16 | 197.22 |
| 2018-07-13 | 197.22 |
| 2018-07-12 | 196.71 |
| 2018-07-11 | 194.68 |
| 2018-07-10 | 198.74 |
| 2018-07-09 | 199.25 |
| 2018-07-06 | 193.66 |
| 2018-07-05 | 192.65 |
| 2018-07-04 | 192.14 |
| 2018-07-03 | 195.70 |
| 2018-06-29 | 199.25 |
| 2018-06-28 | 194.68 |
| 2018-06-27 | 193.16 |
| 2018-06-26 | 198.74 |
| 2018-06-25 | 199.76 |
| 2018-06-22 | 203.32 |
| 2018-06-21 | 202.30 |
| 2018-06-20 | 207.38 |
| 2018-06-19 | 204.84 |
| 2018-06-15 | 212.46 |
| 2018-06-14 | 214.49 |
| 2018-06-13 | 217.03 |
| 2018-06-12 | 221.10 |
| 2018-06-11 | 220.59 |
| 2018-06-08 | 218.56 |
| 2018-06-07 | 224.66 |
| 2018-06-06 | 222.12 |
| 2018-06-05 | 220.08 |
| 2018-06-04 | 219.07 |
| 2018-06-01 | 214.49 |
| 2018-05-31 | 214.49 |
| 2018-05-30 | 208.91 |
| 2018-05-29 | 213.99 |
| 2018-05-28 | 217.03 |
| 2018-05-25 | 215.51 |
| 2018-05-24 | 216.02 |
| 2018-05-23 | 215.00 |
| 2018-05-21 | 221.10 |
| 2018-05-18 | 218.56 |
| 2018-05-17 | 217.54 |
| 2018-05-16 | 218.56 |
| 2018-05-15 | 219.58 |
| 2018-05-14 | 222.62 |
| 2018-05-11 | 218.05 |
| 2018-05-10 | 215.00 |
| 2018-05-09 | 212.46 |
| 2018-05-08 | 211.45 |
| 2018-05-07 | 206.87 |
| 2018-05-04 | 205.86 |
| 2018-05-03 | 209.41 |
| 2018-05-02 | 213.48 |
| 2018-04-30 | 215.51 |
| 2018-04-27 | 208.91 |
| 2018-04-26 | 206.77 |
| 2018-04-25 | 209.80 |
| 2018-04-24 | 212.84 |
| 2018-04-23 | 208.79 |
| 2018-04-20 | 210.31 |
| 2018-04-19 | 214.35 |
| 2018-04-18 | 209.80 |
| 2018-04-17 | 206.77 |
| 2018-04-16 | 209.30 |
| 2018-04-13 | 214.86 |
| 2018-04-12 | 215.36 |
| 2018-04-11 | 215.87 |
| 2018-04-10 | 213.85 |
| 2018-04-09 | 209.30 |
| 2018-04-06 | 204.25 |
| 2018-04-04 | 200.71 |
| 2018-04-03 | 208.79 |
| 2018-03-29 | 207.28 |
| 2018-03-28 | 206.77 |
| 2018-03-27 | 214.35 |
| 2018-03-26 | 212.33 |
| 2018-03-23 | 208.79 |
| 2018-03-22 | 217.39 |
| 2018-03-21 | 220.42 |
| 2018-03-20 | 222.44 |
| 2018-03-19 | 221.93 |
| 2018-03-16 | 221.43 |
| 2018-03-15 | 221.93 |
| 2018-03-14 | 221.43 |
| 2018-03-13 | 222.44 |
| 2018-03-12 | 221.93 |
| 2018-03-09 | 216.37 |
| 2018-03-08 | 213.34 |
| 2018-03-07 | 208.29 |
| 2018-03-06 | 211.32 |
| 2018-03-05 | 205.26 |
| 2018-03-02 | 212.33 |
| 2018-03-01 | 216.37 |
| 2018-02-28 | 214.35 |
| 2018-02-27 | 218.90 |
| 2018-02-26 | 221.43 |
| 2018-02-23 | 218.40 |
| 2018-02-22 | 215.36 |
| 2018-02-21 | 219.91 |
| 2018-02-20 | 213.85 |
| 2018-02-15 | 215.87 |
| 2018-02-14 | 210.31 |
| 2018-02-13 | 204.25 |
| 2018-02-12 | 199.70 |
| 2018-02-09 | 199.70 |
| 2018-02-08 | 209.30 |
| 2018-02-07 | 207.78 |
| 2018-02-06 | 211.83 |
| 2018-02-05 | 227.49 |
| 2018-02-02 | 231.54 |
| 2018-02-01 | 232.04 |
| 2018-01-31 | 234.57 |
| 2018-01-30 | 232.04 |
| 2018-01-29 | 235.07 |
| 2018-01-26 | 237.10 |
| 2018-01-25 | 232.55 |
| 2018-01-24 | 235.07 |
| 2018-01-23 | 234.57 |
| 2018-01-22 | 228.50 |
| 2018-01-19 | 227.49 |
| 2018-01-18 | 226.48 |
| 2018-01-17 | 224.46 |
| 2018-01-16 | 223.96 |
| 2018-01-15 | 218.90 |
| 2018-01-12 | 218.40 |
| 2018-01-11 | 215.87 |
| 2018-01-10 | 215.87 |
| 2018-01-09 | 215.36 |
| 2018-01-08 | 213.85 |
| 2018-01-05 | 212.84 |
| 2018-01-04 | 212.33 |
| 2018-01-03 | 210.31 |
| 2018-01-02 | 209.80 |
| 2017-12-29 | 203.74 |
| 2017-12-28 | 203.74 |
| 2017-12-27 | 201.21 |
| 2017-12-22 | 200.20 |
| 2017-12-21 | 198.69 |
| 2017-12-20 | 197.67 |
| 2017-12-19 | 197.17 |
| 2017-12-18 | 195.65 |
| 2017-12-15 | 193.63 |
| 2017-12-14 | 196.16 |
| 2017-12-13 | 197.67 |
| 2017-12-12 | 193.13 |
| 2017-12-11 | 194.64 |
| 2017-12-08 | 191.61 |
| 2017-12-07 | 188.07 |
| 2017-12-06 | 187.06 |
| 2017-12-05 | 193.63 |
| 2017-12-04 | 196.66 |
| 2017-12-01 | 196.16 |
| 2017-11-30 | 197.67 |
| 2017-11-29 | 201.72 |
| 2017-11-28 | 201.72 |
| 2017-11-27 | 202.22 |
| 2017-11-24 | 203.74 |
| 2017-11-23 | 202.22 |
| 2017-11-22 | 205.76 |
| 2017-11-21 | 202.73 |
| 2017-11-20 | 196.66 |
| 2017-11-17 | 196.66 |
| 2017-11-16 | 195.15 |
| 2017-11-15 | 194.14 |
| 2017-11-14 | 197.17 |
| 2017-11-13 | 197.17 |
| 2017-11-10 | 196.66 |
| 2017-11-09 | 196.16 |
| 2017-11-08 | 194.64 |
| 2017-11-07 | 195.15 |
| 2017-11-06 | 191.10 |
| 2017-11-03 | 191.10 |
| 2017-11-02 | 189.59 |
| 2017-11-01 | 190.60 |
| 2017-10-31 | 187.57 |
| 2017-10-30 | 188.27 |
| 2017-10-27 | 188.77 |
| 2017-10-26 | 186.80 |
| 2017-10-25 | 187.78 |
| 2017-10-24 | 186.80 |
| 2017-10-23 | 187.78 |
| 2017-10-20 | 189.75 |
| 2017-10-19 | 186.80 |
| 2017-10-18 | 191.72 |
| 2017-10-17 | 191.72 |
| 2017-10-16 | 191.23 |
| 2017-10-13 | 189.26 |
| 2017-10-12 | 189.26 |
| 2017-10-11 | 187.78 |
| 2017-10-10 | 189.26 |
| 2017-10-09 | 187.78 |
| 2017-10-06 | 188.77 |
| 2017-10-04 | 187.78 |
| 2017-10-03 | 185.81 |
| 2017-09-29 | 179.42 |
| 2017-09-28 | 178.44 |
| 2017-09-27 | 181.39 |
| 2017-09-26 | 180.40 |
| 2017-09-25 | 179.91 |
| 2017-09-22 | 182.86 |
| 2017-09-21 | 185.32 |
| 2017-09-20 | 185.32 |
| 2017-09-19 | 184.83 |
| 2017-09-18 | 185.32 |
| 2017-09-15 | 182.37 |
| 2017-09-14 | 182.37 |
| 2017-09-13 | 182.86 |
| 2017-09-12 | 183.85 |
| 2017-09-11 | 183.85 |
| 2017-09-08 | 180.90 |
| 2017-09-07 | 179.42 |
| 2017-09-06 | 179.91 |
| 2017-09-05 | 181.39 |
| 2017-09-04 | 181.39 |
| 2017-09-01 | 182.86 |
| 2017-08-31 | 182.86 |
| 2017-08-30 | 183.85 |
| 2017-08-29 | 180.40 |
| 2017-08-28 | 181.88 |
| 2017-08-25 | 180.90 |
| 2017-08-24 | 177.45 |
| 2017-08-22 | 176.96 |
| 2017-08-21 | 174.50 |
| 2017-08-18 | 173.02 |
| 2017-08-17 | 175.98 |
| 2017-08-16 | 176.47 |
| 2017-08-15 | 174.01 |
| 2017-08-14 | 174.50 |
| 2017-08-11 | 172.04 |
| 2017-08-10 | 176.96 |
| 2017-08-09 | 179.91 |
| 2017-08-08 | 180.90 |
| 2017-08-07 | 178.93 |
| 2017-08-04 | 177.94 |
| 2017-08-03 | 177.94 |
| 2017-08-02 | 177.94 |
| 2017-08-01 | 177.45 |
| 2017-07-31 | 174.50 |
| 2017-07-28 | 172.04 |
| 2017-07-27 | 173.52 |
| 2017-07-26 | 171.55 |
| 2017-07-25 | 170.56 |
| 2017-07-24 | 171.06 |
| 2017-07-21 | 169.58 |
| 2017-07-20 | 169.09 |
| 2017-07-19 | 168.60 |
| 2017-07-18 | 167.12 |
| 2017-07-17 | 167.12 |
| 2017-07-14 | 166.14 |
| 2017-07-13 | 165.65 |
| 2017-07-12 | 162.69 |
| 2017-07-11 | 161.22 |
| 2017-07-10 | 157.28 |
| 2017-07-07 | 155.81 |
| 2017-07-06 | 157.28 |
| 2017-07-05 | 156.79 |
| 2017-07-04 | 155.81 |
| 2017-07-03 | 158.27 |
| 2017-06-30 | 158.27 |
| 2017-06-29 | 159.25 |
| 2017-06-28 | 157.77 |
| 2017-06-27 | 158.27 |
| 2017-06-26 | 158.76 |
| 2017-06-23 | 157.77 |
| 2017-06-22 | 157.28 |
| 2017-06-21 | 156.30 |
| 2017-06-20 | 157.77 |
| 2017-06-19 | 158.76 |
| 2017-06-16 | 155.81 |
| 2017-06-15 | 155.31 |
| 2017-06-14 | 158.27 |
| 2017-06-13 | 158.27 |
| 2017-06-12 | 157.28 |
| 2017-06-09 | 159.74 |
| 2017-06-08 | 159.74 |
| 2017-06-07 | 158.76 |
| 2017-06-06 | 158.76 |
| 2017-06-05 | 157.77 |
| 2017-06-02 | 158.27 |
| 2017-06-01 | 155.81 |
| 2017-05-31 | 155.81 |
| 2017-05-29 | 155.81 |
| 2017-05-26 | 154.82 |
| 2017-05-25 | 154.33 |
| 2017-05-24 | 152.36 |
| 2017-05-23 | 152.86 |
| 2017-05-22 | 152.36 |
| 2017-05-19 | 150.40 |
| 2017-05-18 | 149.90 |
| 2017-05-17 | 151.87 |
| 2017-05-16 | 151.87 |
| 2017-05-15 | 151.87 |
| 2017-05-12 | 149.41 |
| 2017-05-11 | 148.92 |
| 2017-05-10 | 147.44 |
| 2017-05-09 | 146.46 |
| 2017-05-08 | 143.51 |
| 2017-05-05 | 142.52 |
| 2017-05-04 | 144.98 |
| 2017-05-02 | 144.00 |
| 2017-04-28 | 144.00 |
| 2017-04-27 | 144.49 |
| 2017-04-26 | 143.02 |
| 2017-04-25 | 142.04 |
| 2017-04-24 | 139.10 |
| 2017-04-21 | 137.64 |
| 2017-04-20 | 138.13 |
| 2017-04-19 | 136.17 |
| 2017-04-18 | 136.17 |
| 2017-04-13 | 140.08 |
| 2017-04-12 | 140.57 |
| 2017-04-11 | 138.62 |
| 2017-04-10 | 140.08 |
| 2017-04-07 | 140.08 |
| 2017-04-06 | 140.08 |
| 2017-04-05 | 141.06 |
| 2017-04-03 | 139.59 |
| 2017-03-31 | 139.10 |
| 2017-03-30 | 140.57 |
| 2017-03-29 | 141.06 |
| 2017-03-28 | 141.06 |
| 2017-03-27 | 139.59 |
| 2017-03-24 | 141.55 |
| 2017-03-23 | 140.57 |
| 2017-03-22 | 140.57 |
| 2017-03-21 | 143.02 |
| 2017-03-20 | 142.04 |
| 2017-03-17 | 140.57 |
| 2017-03-16 | 140.08 |
| 2017-03-15 | 135.68 |
| 2017-03-14 | 135.68 |
| 2017-03-13 | 135.68 |
| 2017-03-10 | 133.24 |
| 2017-03-09 | 132.75 |
| 2017-03-08 | 134.70 |
| 2017-03-07 | 134.22 |
| 2017-03-06 | 133.24 |
| 2017-03-03 | 133.24 |
| 2017-03-02 | 134.22 |
| 2017-03-01 | 135.19 |
| 2017-02-28 | 135.19 |
| 2017-02-27 | 137.15 |
| 2017-02-24 | 137.64 |
| 2017-02-23 | 138.13 |
| 2017-02-22 | 138.13 |
| 2017-02-21 | 136.66 |
| 2017-02-20 | 138.13 |
| 2017-02-17 | 137.15 |
| 2017-02-16 | 137.64 |
| 2017-02-15 | 136.17 |
| 2017-02-14 | 133.73 |
| 2017-02-13 | 133.24 |
| 2017-02-10 | 132.75 |
| 2017-02-09 | 131.77 |
| 2017-02-08 | 131.77 |
| 2017-02-07 | 129.81 |
| 2017-02-06 | 129.81 |
| 2017-02-03 | 127.37 |
| 2017-02-02 | 128.35 |
| 2017-02-01 | 129.81 |
| 2017-01-27 | 130.30 |
| 2017-01-26 | 130.30 |
| 2017-01-25 | 126.88 |
| 2017-01-24 | 125.90 |
| 2017-01-23 | 125.41 |
| 2017-01-20 | 125.90 |
| 2017-01-19 | 127.37 |
| 2017-01-18 | 127.37 |
| 2017-01-17 | 125.41 |
| 2017-01-16 | 123.95 |
| 2017-01-13 | 125.90 |
| 2017-01-12 | 125.41 |
| 2017-01-11 | 125.90 |
| 2017-01-10 | 123.46 |
| 2017-01-09 | 122.48 |
| 2017-01-06 | 121.50 |
| 2017-01-05 | 121.01 |
| 2017-01-04 | 118.08 |
| 2017-01-03 | 118.08 |
| 2016-12-30 | 116.12 |
| 2016-12-29 | 114.66 |
| 2016-12-28 | 113.68 |
| 2016-12-23 | 112.70 |
| 2016-12-22 | 113.68 |
| 2016-12-21 | 115.15 |
| 2016-12-20 | 114.17 |
| 2016-12-19 | 115.15 |
| 2016-12-16 | 117.10 |
| 2016-12-15 | 117.10 |
| 2016-12-14 | 121.50 |
| 2016-12-13 | 121.01 |
| 2016-12-12 | 120.52 |
| 2016-12-09 | 124.44 |
| 2016-12-08 | 124.92 |
| 2016-12-07 | 124.92 |
| 2016-12-06 | 123.46 |
| 2016-12-05 | 121.99 |
| 2016-12-02 | 122.48 |
| 2016-12-01 | 125.90 |
| 2016-11-30 | 124.92 |
| 2016-11-29 | 123.95 |
| 2016-11-28 | 124.92 |
| 2016-11-25 | 123.95 |
| 2016-11-24 | 122.48 |
| 2016-11-23 | 123.95 |
| 2016-11-22 | 123.95 |
| 2016-11-21 | 120.52 |
| 2016-11-18 | 119.55 |
| 2016-11-17 | 119.06 |
| 2016-11-16 | 120.04 |
| 2016-11-15 | 120.04 |
| 2016-11-14 | 119.06 |
| 2016-11-11 | 121.99 |
| 2016-11-10 | 125.41 |
| 2016-11-09 | 121.01 |
| 2016-11-08 | 125.41 |
| 2016-11-07 | 124.92 |
| 2016-11-04 | 123.46 |
| 2016-11-03 | 123.95 |
| 2016-11-02 | 124.92 |
| 2016-11-01 | 127.86 |
| 2016-10-31 | 125.90 |
| 2016-10-28 | 126.20 |
| 2016-10-27 | 127.62 |
| 2016-10-26 | 129.53 |
| 2016-10-25 | 131.91 |
| 2016-10-24 | 132.39 |
| 2016-10-20 | 130.01 |
| 2016-10-19 | 129.05 |
| 2016-10-18 | 130.01 |
| 2016-10-17 | 126.67 |
| 2016-10-14 | 128.58 |
| 2016-10-13 | 126.67 |
| 2016-10-12 | 130.01 |
| 2016-10-11 | 130.96 |
| 2016-10-07 | 134.29 |
| 2016-10-06 | 135.24 |
| 2016-10-05 | 133.34 |
| 2016-10-04 | 132.39 |
| 2016-10-03 | 131.43 |
| 2016-09-30 | 128.58 |
| 2016-09-29 | 133.34 |
| 2016-09-28 | 131.91 |
| 2016-09-27 | 131.43 |
| 2016-09-26 | 129.53 |
| 2016-09-23 | 131.91 |
| 2016-09-22 | 133.34 |
| 2016-09-21 | 131.91 |
| 2016-09-20 | 131.43 |
| 2016-09-19 | 130.96 |
| 2016-09-15 | 129.53 |
| 2016-09-14 | 128.10 |
| 2016-09-13 | 128.58 |
| 2016-09-12 | 129.05 |
| 2016-09-09 | 136.67 |
| 2016-09-08 | 133.82 |
| 2016-09-07 | 132.86 |
| 2016-09-06 | 132.86 |
| 2016-09-05 | 131.43 |
| 2016-09-02 | 127.62 |
| 2016-09-01 | 127.62 |
| 2016-08-31 | 125.24 |
| 2016-08-30 | 125.24 |
| 2016-08-29 | 123.82 |
| 2016-08-26 | 124.77 |
| 2016-08-25 | 123.34 |
| 2016-08-24 | 123.34 |
| 2016-08-23 | 125.24 |
| 2016-08-22 | 125.24 |
| 2016-08-19 | 124.29 |
| 2016-08-18 | 125.72 |
| 2016-08-17 | 122.86 |
| 2016-08-16 | 123.82 |
| 2016-08-15 | 124.77 |
| 2016-08-12 | 122.39 |
| 2016-08-11 | 120.48 |
| 2016-08-10 | 119.53 |
| 2016-08-09 | 119.53 |
| 2016-08-08 | 119.53 |
| 2016-08-05 | 116.67 |
| 2016-08-04 | 113.34 |
| 2016-08-03 | 112.39 |
| 2016-08-01 | 116.67 |
| 2016-07-29 | 113.81 |
| 2016-07-28 | 116.67 |
| 2016-07-27 | 115.72 |
| 2016-07-26 | 116.67 |
| 2016-07-25 | 114.77 |
| 2016-07-22 | 114.29 |
| 2016-07-21 | 114.77 |
| 2016-07-20 | 114.29 |
| 2016-07-19 | 111.43 |
| 2016-07-18 | 112.86 |
| 2016-07-15 | 112.39 |
| 2016-07-14 | 110.96 |
| 2016-07-13 | 108.58 |
| 2016-07-12 | 107.62 |
| 2016-07-11 | 103.81 |
| 2016-07-08 | 101.43 |
| 2016-07-07 | 102.39 |
| 2016-07-06 | 100.48 |
| 2016-07-05 | 102.86 |
| 2016-07-04 | 106.20 |
| 2016-06-30 | 103.34 |
| 2016-06-29 | 100.00 |
| 2016-06-28 | 97.15 |
| 2016-06-27 | 97.15 |
| 2016-06-24 | 97.62 |
| 2016-06-23 | 103.34 |
| 2016-06-22 | 102.86 |
| 2016-06-21 | 100.48 |
| 2016-06-20 | 98.58 |
| 2016-06-17 | 96.20 |
| 2016-06-16 | 94.77 |
| 2016-06-15 | 98.10 |
| 2016-06-14 | 98.10 |
| 2016-06-13 | 99.05 |
| 2016-06-10 | 103.81 |
| 2016-06-08 | 106.20 |
| 2016-06-07 | 105.72 |
| 2016-06-06 | 103.34 |
| 2016-06-03 | 102.39 |
| 2016-06-02 | 101.43 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 100.96 |
| 2016-05-30 | 98.58 |
| 2016-05-27 | 98.10 |
| 2016-05-26 | 96.67 |
| 2016-05-25 | 96.20 |
| 2016-05-24 | 91.43 |
| 2016-05-23 | 90.48 |
| 2016-05-20 | 91.91 |
| 2016-05-19 | 89.34 |
| 2016-05-18 | 90.10 |
| 2016-05-17 | 93.34 |
| 2016-05-16 | 90.96 |
| 2016-05-13 | 89.34 |
| 2016-05-12 | 90.96 |
| 2016-05-11 | 92.39 |
| 2016-05-10 | 94.77 |
| 2016-05-09 | 93.34 |
| 2016-05-06 | 92.39 |
| 2016-05-05 | 95.72 |
| 2016-05-04 | 97.15 |
| 2016-05-03 | 97.62 |
| 2016-04-29 | 101.43 |
| 2016-04-28 | 104.77 |
| 2016-04-27 | 104.67 |
| 2016-04-26 | 105.14 |
| 2016-04-25 | 103.73 |
| 2016-04-22 | 106.09 |
| 2016-04-21 | 107.51 |
| 2016-04-20 | 103.25 |
| 2016-04-19 | 105.62 |
| 2016-04-18 | 102.78 |
| 2016-04-15 | 104.20 |
| 2016-04-14 | 105.14 |
| 2016-04-13 | 103.25 |
| 2016-04-12 | 96.64 |
| 2016-04-11 | 96.64 |
| 2016-04-08 | 95.22 |
| 2016-04-07 | 94.27 |
| 2016-04-06 | 93.80 |
| 2016-04-05 | 92.85 |
| 2016-04-01 | 96.16 |
| 2016-03-31 | 99.00 |
| 2016-03-30 | 99.94 |
| 2016-03-29 | 94.75 |
| 2016-03-24 | 94.75 |
| 2016-03-23 | 97.58 |
| 2016-03-22 | 97.58 |
| 2016-03-21 | 97.58 |
| 2016-03-18 | 98.05 |
| 2016-03-17 | 96.16 |
| 2016-03-16 | 94.27 |
| 2016-03-15 | 94.75 |
| 2016-03-14 | 95.69 |
| 2016-03-11 | 93.80 |
| 2016-03-10 | 91.91 |
| 2016-03-09 | 91.91 |
| 2016-03-08 | 91.91 |
| 2016-03-07 | 93.33 |
| 2016-03-04 | 92.85 |
| 2016-03-03 | 90.49 |
| 2016-03-02 | 90.96 |
| 2016-03-01 | 84.91 |
| 2016-02-29 | 82.46 |
| 2016-02-26 | 85.10 |
| 2016-02-25 | 80.38 |
| 2016-02-24 | 83.02 |
| 2016-02-23 | 85.48 |
| 2016-02-22 | 85.86 |
| 2016-02-19 | 83.78 |
| 2016-02-18 | 84.91 |
| 2016-02-17 | 80.56 |
| 2016-02-16 | 82.46 |
| 2016-02-15 | 80.75 |
| 2016-02-12 | 75.08 |
| 2016-02-11 | 76.78 |
| 2016-02-05 | 84.16 |
| 2016-02-04 | 83.21 |
| 2016-02-03 | 81.51 |
| 2016-02-02 | 85.48 |
| 2016-02-01 | 86.62 |
| 2016-01-29 | 87.56 |
| 2016-01-28 | 83.40 |
| 2016-01-27 | 81.70 |
| 2016-01-26 | 79.81 |
| 2016-01-25 | 84.72 |
| 2016-01-22 | 82.64 |
| 2016-01-21 | 77.35 |
| 2016-01-20 | 80.19 |
| 2016-01-19 | 87.56 |
| 2016-01-18 | 83.97 |
| 2016-01-15 | 86.24 |
| 2016-01-14 | 89.55 |
| 2016-01-13 | 90.96 |
| 2016-01-12 | 88.13 |
| 2016-01-11 | 90.02 |
| 2016-01-08 | 95.69 |
| 2016-01-07 | 94.27 |
| 2016-01-06 | 99.94 |
| 2016-01-05 | 102.31 |
| 2016-01-04 | 102.78 |
| 2015-12-31 | 108.93 |
| 2015-12-30 | 109.40 |
| 2015-12-29 | 109.87 |
| 2015-12-28 | 108.93 |
| 2015-12-24 | 110.82 |
| 2015-12-23 | 109.87 |
| 2015-12-22 | 107.98 |
| 2015-12-21 | 107.98 |
| 2015-12-18 | 107.98 |
| 2015-12-17 | 108.93 |
| 2015-12-16 | 107.51 |
| 2015-12-15 | 103.25 |
| 2015-12-14 | 103.73 |
| 2015-12-11 | 105.14 |
| 2015-12-10 | 107.04 |
| 2015-12-09 | 107.98 |
| 2015-12-08 | 108.93 |
| 2015-12-07 | 112.71 |
| 2015-12-04 | 112.23 |
| 2015-12-03 | 113.65 |
| 2015-12-02 | 114.60 |
| 2015-12-01 | 113.65 |
| 2015-11-30 | 109.87 |
| 2015-11-27 | 110.82 |
| 2015-11-26 | 115.07 |
| 2015-11-25 | 115.07 |
| 2015-11-24 | 115.54 |
| 2015-11-23 | 116.49 |
| 2015-11-20 | 116.96 |
| 2015-11-19 | 114.60 |
| 2015-11-18 | 111.76 |
| 2015-11-17 | 112.71 |
| 2015-11-16 | 109.87 |
| 2015-11-13 | 113.65 |
| 2015-11-12 | 118.85 |
| 2015-11-11 | 113.18 |
| 2015-11-10 | 113.65 |
| 2015-11-09 | 116.02 |
| 2015-11-06 | 117.91 |
| 2015-11-05 | 119.32 |
| 2015-11-04 | 119.80 |
| 2015-11-03 | 115.54 |
| 2015-11-02 | 113.18 |
| 2015-10-30 | 116.02 |
| 2015-10-29 | 116.96 |
| 2015-10-28 | 118.57 |
| 2015-10-27 | 120.41 |
| 2015-10-26 | 119.95 |
| 2015-10-23 | 120.87 |
| 2015-10-22 | 117.65 |
| 2015-10-20 | 118.57 |
| 2015-10-19 | 119.49 |
| 2015-10-16 | 119.49 |
| 2015-10-15 | 118.11 |
| 2015-10-14 | 113.51 |
| 2015-10-13 | 115.35 |
| 2015-10-12 | 116.73 |
| 2015-10-09 | 113.51 |
| 2015-10-08 | 113.05 |
| 2015-10-07 | 114.43 |
| 2015-10-06 | 107.99 |
| 2015-10-05 | 108.45 |
| 2015-10-02 | 105.22 |
| 2015-09-30 | 98.78 |
| 2015-09-29 | 96.02 |
| 2015-09-25 | 102.46 |
| 2015-09-24 | 101.54 |
| 2015-09-23 | 103.38 |
| 2015-09-22 | 107.06 |
| 2015-09-21 | 107.06 |
| 2015-09-18 | 109.37 |
| 2015-09-17 | 107.53 |
| 2015-09-16 | 108.91 |
| 2015-09-15 | 103.84 |
| 2015-09-14 | 105.68 |
| 2015-09-11 | 104.76 |
| 2015-09-10 | 105.22 |
| 2015-09-09 | 110.29 |
| 2015-09-08 | 102.46 |
| 2015-09-07 | 96.02 |
| 2015-09-04 | 97.86 |
| 2015-09-02 | 98.78 |
| 2015-09-01 | 100.62 |
| 2015-08-31 | 105.68 |
| 2015-08-28 | 106.14 |
| 2015-08-27 | 107.53 |
| 2015-08-26 | 99.70 |
| 2015-08-25 | 103.38 |
| 2015-08-24 | 101.54 |
| 2015-08-21 | 112.59 |
| 2015-08-20 | 115.81 |
| 2015-08-19 | 119.03 |
| 2015-08-18 | 121.79 |
| 2015-08-17 | 125.47 |
| 2015-08-14 | 126.85 |
| 2015-08-13 | 126.85 |
| 2015-08-12 | 125.47 |
| 2015-08-11 | 130.99 |
| 2015-08-10 | 130.53 |
| 2015-08-07 | 130.99 |
| 2015-08-06 | 130.07 |
| 2015-08-05 | 130.99 |
| 2015-08-04 | 130.07 |
| 2015-08-03 | 130.07 |
| 2015-07-31 | 131.91 |
| 2015-07-30 | 130.99 |
| 2015-07-29 | 132.37 |
| 2015-07-28 | 131.45 |
| 2015-07-27 | 129.61 |
| 2015-07-24 | 136.51 |
| 2015-07-23 | 139.28 |
| 2015-07-22 | 138.35 |
| 2015-07-21 | 140.66 |
| 2015-07-20 | 139.28 |
| 2015-07-17 | 139.74 |
| 2015-07-16 | 136.97 |
| 2015-07-15 | 136.05 |
| 2015-07-14 | 136.51 |
| 2015-07-13 | 137.89 |
| 2015-07-10 | 134.67 |
| 2015-07-09 | 130.07 |
| 2015-07-08 | 121.79 |
| 2015-07-07 | 135.13 |
| 2015-07-06 | 137.89 |
| 2015-07-03 | 145.26 |
| 2015-07-02 | 147.56 |
| 2015-06-30 | 147.10 |
| 2015-06-29 | 144.80 |
| 2015-06-26 | 150.78 |
| 2015-06-25 | 155.38 |
| 2015-06-24 | 156.76 |
| 2015-06-23 | 155.84 |
| 2015-06-22 | 153.54 |
| 2015-06-19 | 150.32 |
| 2015-06-18 | 149.40 |
| 2015-06-17 | 149.40 |
| 2015-06-16 | 148.02 |
| 2015-06-15 | 150.32 |
| 2015-06-12 | 154.92 |
| 2015-06-11 | 151.70 |
| 2015-06-10 | 148.94 |
| 2015-06-09 | 152.16 |
| 2015-06-08 | 154.92 |
| 2015-06-05 | 154.00 |
| 2015-06-04 | 157.22 |
| 2015-06-03 | 157.68 |
| 2015-06-02 | 156.30 |
| 2015-06-01 | 157.68 |
| 2015-05-29 | 155.84 |
| 2015-05-28 | 162.28 |
| 2015-05-27 | 161.36 |
| 2015-05-26 | 163.66 |
| 2015-05-22 | 160.44 |
| 2015-05-21 | 156.30 |
| 2015-05-20 | 156.30 |
| 2015-05-19 | 157.22 |
| 2015-05-18 | 155.84 |
| 2015-05-15 | 158.14 |
| 2015-05-14 | 153.54 |
| 2015-05-13 | 153.08 |
| 2015-05-12 | 154.46 |
| 2015-05-11 | 157.22 |
| 2015-05-08 | 155.84 |
| 2015-05-07 | 153.08 |
| 2015-05-06 | 156.76 |
| 2015-05-05 | 157.68 |
| 2015-05-04 | 161.36 |
| 2015-04-30 | 160.90 |
| 2015-04-29 | 163.66 |
| 2015-04-28 | 164.31 |
| 2015-04-27 | 164.31 |
| 2015-04-24 | 160.19 |
| 2015-04-23 | 157.91 |
| 2015-04-22 | 159.28 |
| 2015-04-21 | 158.82 |
| 2015-04-20 | 151.50 |
| 2015-04-17 | 156.99 |
| 2015-04-16 | 157.45 |
| 2015-04-15 | 156.53 |
| 2015-04-14 | 156.08 |
| 2015-04-13 | 159.73 |
| 2015-04-10 | 152.87 |
| 2015-04-09 | 149.67 |
| 2015-04-08 | 143.27 |
| 2015-04-02 | 134.58 |
| 2015-04-01 | 132.75 |
| 2015-03-31 | 131.38 |
| 2015-03-30 | 130.93 |
| 2015-03-27 | 127.27 |
| 2015-03-26 | 127.72 |
| 2015-03-25 | 128.18 |
| 2015-03-24 | 126.35 |
| 2015-03-23 | 127.27 |
| 2015-03-20 | 126.35 |
| 2015-03-19 | 126.81 |
| 2015-03-18 | 124.07 |
| 2015-03-17 | 122.24 |
| 2015-03-16 | 122.24 |
| 2015-03-13 | 120.87 |
| 2015-03-12 | 120.87 |
| 2015-03-11 | 119.95 |
| 2015-03-10 | 121.78 |
| 2015-03-09 | 123.61 |
| 2015-03-06 | 124.07 |
| 2015-03-05 | 123.61 |
| 2015-03-04 | 125.44 |
| 2015-03-03 | 128.18 |
| 2015-03-02 | 129.55 |
| 2015-02-27 | 129.55 |
| 2015-02-26 | 130.47 |
| 2015-02-25 | 128.64 |
| 2015-02-24 | 128.64 |
| 2015-02-23 | 129.55 |
| 2015-02-18 | 129.10 |
| 2015-02-17 | 129.55 |
| 2015-02-16 | 128.64 |
| 2015-02-13 | 128.18 |
| 2015-02-12 | 125.90 |
| 2015-02-11 | 124.52 |
| 2015-02-10 | 126.81 |
| 2015-02-09 | 126.35 |
| 2015-02-06 | 128.18 |
| 2015-02-05 | 129.10 |
| 2015-02-04 | 127.72 |
| 2015-02-03 | 126.35 |
| 2015-02-02 | 125.90 |
| 2015-01-30 | 126.35 |
| 2015-01-29 | 127.27 |
| 2015-01-28 | 129.55 |
| 2015-01-27 | 129.10 |
| 2015-01-26 | 130.01 |
| 2015-01-23 | 129.10 |
| 2015-01-22 | 126.81 |
| 2015-01-21 | 124.98 |
| 2015-01-20 | 121.32 |
| 2015-01-19 | 119.04 |
| 2015-01-16 | 122.69 |
| 2015-01-15 | 124.98 |
| 2015-01-14 | 122.69 |
| 2015-01-13 | 124.07 |
| 2015-01-12 | 122.24 |
| 2015-01-09 | 121.32 |
| 2015-01-08 | 120.41 |
| 2015-01-07 | 118.58 |
| 2015-01-06 | 116.29 |
| 2015-01-05 | 119.04 |
| 2015-01-02 | 119.95 |
| 2014-12-31 | 118.58 |
| 2014-12-30 | 116.29 |
| 2014-12-29 | 119.49 |
| 2014-12-24 | 116.29 |
| 2014-12-23 | 115.84 |
| 2014-12-22 | 116.75 |
| 2014-12-19 | 114.01 |
| 2014-12-18 | 110.81 |
| 2014-12-17 | 108.98 |
| 2014-12-16 | 109.43 |
| 2014-12-15 | 113.09 |
| 2014-12-12 | 114.92 |
| 2014-12-11 | 115.84 |
| 2014-12-10 | 117.21 |
| 2014-12-09 | 116.75 |
| 2014-12-08 | 121.78 |
| 2014-12-05 | 121.32 |
| 2014-12-04 | 120.41 |
| 2014-12-03 | 116.29 |
| 2014-12-02 | 118.12 |
| 2014-12-01 | 115.38 |
| 2014-11-28 | 121.32 |
| 2014-11-27 | 121.78 |
| 2014-11-26 | 123.15 |
| 2014-11-25 | 120.41 |
| 2014-11-24 | 120.87 |
| 2014-11-21 | 116.75 |
| 2014-11-20 | 114.92 |
| 2014-11-19 | 115.84 |
| 2014-11-18 | 117.21 |
| 2014-11-17 | 119.49 |
| 2014-11-14 | 122.24 |
| 2014-11-13 | 121.78 |
| 2014-11-12 | 120.87 |
| 2014-11-11 | 119.49 |
| 2014-11-10 | 119.49 |
| 2014-11-07 | 117.21 |
| 2014-11-06 | 118.58 |
| 2014-11-05 | 119.04 |
| 2014-11-04 | 120.41 |
| 2014-11-03 | 120.41 |
| 2014-10-31 | 121.32 |
| 2014-10-30 | 118.58 |
| 2014-10-29 | 120.04 |
| 2014-10-28 | 117.38 |
| 2014-10-27 | 113.82 |
| 2014-10-24 | 115.15 |
| 2014-10-23 | 115.60 |
| 2014-10-22 | 116.04 |
| 2014-10-21 | 113.37 |
| 2014-10-20 | 112.93 |
| 2014-10-17 | 112.93 |
| 2014-10-16 | 111.15 |
| 2014-10-15 | 113.82 |
| 2014-10-14 | 112.93 |
| 2014-10-13 | 113.82 |
| 2014-10-10 | 112.93 |
| 2014-10-09 | 116.93 |
| 2014-10-08 | 114.71 |
| 2014-10-07 | 116.04 |
| 2014-10-06 | 115.15 |
| 2014-10-03 | 112.93 |
| 2014-09-30 | 111.60 |
| 2014-09-29 | 114.26 |
| 2014-09-26 | 118.26 |
| 2014-09-25 | 119.15 |
| 2014-09-24 | 120.49 |
| 2014-09-23 | 120.04 |
| 2014-09-22 | 120.49 |
| 2014-09-19 | 124.04 |
| 2014-09-18 | 122.71 |
| 2014-09-17 | 124.93 |
| 2014-09-16 | 122.71 |
| 2014-09-15 | 124.49 |
| 2014-09-12 | 126.27 |
| 2014-09-11 | 127.15 |
| 2014-09-10 | 127.15 |
| 2014-09-08 | 131.16 |
| 2014-09-05 | 131.60 |
| 2014-09-04 | 132.04 |
| 2014-09-03 | 132.49 |
| 2014-09-02 | 127.15 |
| 2014-09-01 | 126.71 |
| 2014-08-29 | 127.15 |
| 2014-08-28 | 127.15 |
| 2014-08-27 | 128.49 |
| 2014-08-26 | 130.27 |
| 2014-08-25 | 130.71 |
| 2014-08-22 | 129.82 |
| 2014-08-21 | 129.38 |
| 2014-08-20 | 130.27 |
| 2014-08-19 | 129.82 |
| 2014-08-18 | 128.49 |
| 2014-08-15 | 128.49 |
| 2014-08-14 | 127.15 |
| 2014-08-13 | 128.04 |
| 2014-08-12 | 125.82 |
| 2014-08-11 | 125.82 |
| 2014-08-08 | 122.71 |
| 2014-08-07 | 123.60 |
| 2014-08-06 | 124.93 |
| 2014-08-05 | 124.93 |
| 2014-08-04 | 125.38 |
| 2014-08-01 | 124.49 |
| 2014-07-31 | 127.15 |
| 2014-07-30 | 126.71 |
| 2014-07-29 | 125.38 |
| 2014-07-28 | 123.15 |
| 2014-07-25 | 121.82 |
| 2014-07-24 | 120.49 |
| 2014-07-23 | 119.60 |
| 2014-07-22 | 118.26 |
| 2014-07-21 | 113.82 |
| 2014-07-18 | 114.71 |
| 2014-07-17 | 115.60 |
| 2014-07-16 | 115.60 |
| 2014-07-15 | 114.71 |
| 2014-07-14 | 114.26 |
| 2014-07-11 | 112.93 |
| 2014-07-10 | 112.49 |
| 2014-07-09 | 112.04 |
| 2014-07-08 | 115.15 |
| 2014-07-07 | 115.60 |
| 2014-07-04 | 115.60 |
| 2014-07-03 | 115.15 |
| 2014-07-02 | 115.60 |
| 2014-06-30 | 111.15 |
| 2014-06-27 | 111.15 |
| 2014-06-26 | 111.60 |
| 2014-06-25 | 108.48 |
| 2014-06-24 | 108.48 |
| 2014-06-23 | 107.60 |
| 2014-06-20 | 111.60 |
| 2014-06-19 | 111.15 |
| 2014-06-18 | 111.15 |
| 2014-06-17 | 111.15 |
| 2014-06-16 | 112.04 |
| 2014-06-13 | 112.04 |
| 2014-06-12 | 110.71 |
| 2014-06-11 | 110.71 |
| 2014-06-10 | 110.71 |
| 2014-06-09 | 108.93 |
| 2014-06-06 | 108.04 |
| 2014-06-05 | 109.37 |
| 2014-06-04 | 109.37 |
| 2014-06-03 | 110.26 |
| 2014-05-30 | 108.93 |
| 2014-05-29 | 108.04 |
| 2014-05-28 | 108.93 |
| 2014-05-27 | 107.15 |
| 2014-05-26 | 107.15 |
| 2014-05-23 | 107.15 |
| 2014-05-22 | 106.71 |
| 2014-05-21 | 105.82 |
| 2014-05-20 | 104.93 |
| 2014-05-19 | 103.59 |
| 2014-05-16 | 103.59 |
| 2014-05-15 | 104.04 |
| 2014-05-14 | 103.15 |
| 2014-05-13 | 100.93 |
| 2014-05-12 | 100.48 |
| 2014-05-09 | 96.48 |
| 2014-05-08 | 96.04 |
| 2014-05-07 | 95.15 |
| 2014-05-05 | 96.93 |
| 2014-05-02 | 99.59 |
| 2014-04-30 | 97.82 |
| 2014-04-29 | 101.37 |
| 2014-04-28 | 98.26 |
| 2014-04-25 | 98.26 |
| 2014-04-24 | 101.79 |
| 2014-04-23 | 101.35 |
| 2014-04-22 | 103.56 |
| 2014-04-17 | 103.56 |
| 2014-04-16 | 103.12 |
| 2014-04-15 | 102.23 |
| 2014-04-14 | 105.77 |
| 2014-04-11 | 105.33 |
| 2014-04-10 | 107.53 |
| 2014-04-09 | 104.44 |
| 2014-04-08 | 102.23 |
| 2014-04-07 | 99.59 |
| 2014-04-04 | 100.91 |
| 2014-04-03 | 101.35 |
| 2014-04-02 | 100.91 |
| 2014-04-01 | 100.91 |
| 2014-03-31 | 97.82 |
| 2014-03-28 | 97.38 |
| 2014-03-27 | 95.17 |
| 2014-03-26 | 96.05 |
| 2014-03-25 | 94.73 |
| 2014-03-24 | 95.61 |
| 2014-03-21 | 92.08 |
| 2014-03-20 | 89.43 |
| 2014-03-19 | 92.96 |
| 2014-03-18 | 92.96 |
| 2014-03-17 | 92.08 |
| 2014-03-14 | 92.96 |
| 2014-03-13 | 94.73 |
| 2014-03-12 | 96.05 |
| 2014-03-11 | 98.26 |
| 2014-03-10 | 98.26 |
| 2014-03-07 | 102.23 |
| 2014-03-06 | 102.23 |
| 2014-03-05 | 101.35 |
| 2014-03-04 | 101.79 |
| 2014-03-03 | 100.47 |
| 2014-02-28 | 103.12 |
| 2014-02-27 | 103.56 |
| 2014-02-26 | 100.03 |
| 2014-02-25 | 99.14 |
| 2014-02-24 | 99.14 |
| 2014-02-21 | 100.91 |
| 2014-02-20 | 99.59 |
| 2014-02-19 | 101.35 |
| 2014-02-18 | 100.91 |
| 2014-02-17 | 100.03 |
| 2014-02-14 | 99.14 |
| 2014-02-13 | 97.38 |
| 2014-02-12 | 98.70 |
| 2014-02-11 | 95.61 |
| 2014-02-10 | 92.08 |
| 2014-02-07 | 92.52 |
| 2014-02-06 | 90.75 |
| 2014-02-05 | 89.43 |
| 2014-02-04 | 90.75 |
| 2014-01-30 | 96.05 |
| 2014-01-29 | 96.94 |
| 2014-01-28 | 95.61 |
| 2014-01-27 | 95.61 |
| 2014-01-24 | 99.59 |
| 2014-01-23 | 102.68 |
| 2014-01-22 | 105.33 |
| 2014-01-21 | 104.88 |
| 2014-01-20 | 104.00 |
| 2014-01-17 | 106.21 |
| 2014-01-16 | 104.88 |
| 2014-01-15 | 104.00 |
| 2014-01-14 | 103.12 |
| 2014-01-13 | 104.00 |
| 2014-01-10 | 103.56 |
| 2014-01-09 | 102.68 |
| 2014-01-08 | 104.88 |
| 2014-01-07 | 102.23 |
| 2014-01-06 | 101.79 |
| 2014-01-03 | 103.12 |
| 2014-01-02 | 107.53 |
| 2013-12-31 | 107.09 |
| 2013-12-30 | 107.09 |
| 2013-12-27 | 107.09 |
| 2013-12-24 | 106.65 |
| 2013-12-23 | 104.44 |
| 2013-12-20 | 103.12 |
| 2013-12-19 | 103.56 |
| 2013-12-18 | 106.21 |
| 2013-12-17 | 105.33 |
| 2013-12-16 | 105.77 |
| 2013-12-13 | 107.09 |
| 2013-12-12 | 107.09 |
| 2013-12-11 | 107.53 |
| 2013-12-10 | 111.51 |
| 2013-12-09 | 111.95 |
| 2013-12-06 | 111.95 |
| 2013-12-05 | 111.07 |
| 2013-12-04 | 111.51 |
| 2013-12-03 | 112.83 |
| 2013-12-02 | 113.72 |
| 2013-11-29 | 112.83 |
| 2013-11-28 | 111.95 |
| 2013-11-27 | 111.95 |
| 2013-11-26 | 111.51 |
| 2013-11-25 | 111.51 |
| 2013-11-22 | 110.62 |
| 2013-11-21 | 109.74 |
| 2013-11-20 | 111.07 |
| 2013-11-19 | 110.62 |
| 2013-11-18 | 110.62 |
| 2013-11-15 | 104.88 |
| 2013-11-14 | 101.35 |
| 2013-11-13 | 100.03 |
| 2013-11-12 | 104.00 |
| 2013-11-11 | 105.33 |
| 2013-11-08 | 102.23 |
| 2013-11-07 | 103.12 |
| 2013-11-06 | 104.44 |
| 2013-11-05 | 104.88 |
| 2013-11-04 | 106.21 |
| 2013-11-01 | 106.65 |
| 2013-10-31 | 106.21 |
| 2013-10-30 | 107.71 |
| 2013-10-29 | 103.83 |
| 2013-10-28 | 103.40 |
| 2013-10-25 | 102.11 |
| 2013-10-24 | 103.40 |
| 2013-10-23 | 104.69 |
| 2013-10-22 | 107.28 |
| 2013-10-21 | 108.14 |
| 2013-10-18 | 107.28 |
| 2013-10-17 | 104.69 |
| 2013-10-16 | 105.99 |
| 2013-10-15 | 107.71 |
| 2013-10-11 | 106.85 |
| 2013-10-10 | 104.26 |
| 2013-10-09 | 105.12 |
| 2013-10-08 | 106.42 |
| 2013-10-07 | 104.26 |
| 2013-10-04 | 105.56 |
| 2013-10-03 | 106.42 |
| 2013-10-02 | 104.26 |
| 2013-09-30 | 103.40 |
| 2013-09-27 | 105.99 |
| 2013-09-26 | 105.56 |
| 2013-09-25 | 105.99 |
| 2013-09-24 | 105.99 |
| 2013-09-23 | 107.71 |
| 2013-09-19 | 108.57 |
| 2013-09-18 | 105.12 |
| 2013-09-17 | 105.56 |
| 2013-09-16 | 106.85 |
| 2013-09-13 | 103.40 |
| 2013-09-12 | 103.83 |
| 2013-09-11 | 103.40 |
| 2013-09-10 | 103.40 |
| 2013-09-09 | 101.68 |
| 2013-09-06 | 100.81 |
| 2013-09-05 | 100.38 |
| 2013-09-04 | 97.80 |
| 2013-09-03 | 98.23 |
| 2013-09-02 | 96.94 |
| 2013-08-30 | 92.20 |
| 2013-08-29 | 92.20 |
| 2013-08-28 | 90.90 |
| 2013-08-27 | 93.92 |
| 2013-08-26 | 95.21 |
| 2013-08-23 | 93.49 |
| 2013-08-22 | 93.92 |
| 2013-08-21 | 93.06 |
| 2013-08-20 | 93.49 |
| 2013-08-19 | 98.23 |
| 2013-08-16 | 99.09 |
| 2013-08-15 | 99.09 |
| 2013-08-13 | 99.52 |
| 2013-08-12 | 96.51 |
| 2013-08-09 | 92.20 |
| 2013-08-08 | 91.77 |
| 2013-08-07 | 90.47 |
| 2013-08-06 | 93.49 |
| 2013-08-05 | 96.51 |
| 2013-08-02 | 95.64 |
| 2013-08-01 | 95.21 |
| 2013-07-31 | 93.06 |
| 2013-07-30 | 93.92 |
| 2013-07-29 | 93.49 |
| 2013-07-26 | 94.35 |
| 2013-07-25 | 93.49 |
| 2013-07-24 | 94.35 |
| 2013-07-23 | 93.49 |
| 2013-07-22 | 88.75 |
| 2013-07-19 | 89.18 |
| 2013-07-18 | 88.75 |
| 2013-07-17 | 89.18 |
| 2013-07-16 | 88.32 |
| 2013-07-15 | 87.89 |
| 2013-07-12 | 87.46 |
| 2013-07-11 | 90.04 |
| 2013-07-10 | 84.87 |
| 2013-07-09 | 83.15 |
| 2013-07-08 | 82.28 |
| 2013-07-05 | 84.87 |
| 2013-07-04 | 81.42 |
| 2013-07-03 | 78.41 |
| 2013-07-02 | 82.72 |
| 2013-06-28 | 84.01 |
| 2013-06-27 | 80.99 |
| 2013-06-26 | 80.13 |
| 2013-06-25 | 75.82 |
| 2013-06-24 | 75.39 |
| 2013-06-21 | 79.27 |
| 2013-06-20 | 80.13 |
| 2013-06-19 | 85.73 |
| 2013-06-18 | 87.46 |
| 2013-06-17 | 87.46 |
| 2013-06-14 | 84.87 |
| 2013-06-13 | 84.44 |
| 2013-06-11 | 87.46 |
| 2013-06-10 | 89.61 |
| 2013-06-07 | 89.18 |
| 2013-06-06 | 90.90 |
| 2013-06-05 | 93.06 |
| 2013-06-04 | 94.78 |
| 2013-06-03 | 94.78 |
| 2013-05-31 | 95.64 |
| 2013-05-30 | 96.51 |
| 2013-05-29 | 96.51 |
| 2013-05-28 | 99.95 |
| 2013-05-27 | 97.80 |
| 2013-05-24 | 97.37 |
| 2013-05-23 | 96.94 |
| 2013-05-22 | 102.54 |
| 2013-05-21 | 103.40 |
| 2013-05-20 | 104.26 |
| 2013-05-16 | 100.38 |
| 2013-05-15 | 100.38 |
| 2013-05-14 | 99.52 |
| 2013-05-13 | 99.09 |
| 2013-05-10 | 102.54 |
| 2013-05-09 | 101.68 |
| 2013-05-08 | 100.81 |
| 2013-05-07 | 99.52 |
| 2013-05-06 | 98.66 |
| 2013-05-03 | 96.94 |
| 2013-05-02 | 96.94 |
| 2013-04-30 | 96.94 |
| 2013-04-29 | 95.64 |
| 2013-04-26 | 96.07 |
| 2013-04-25 | 94.36 |
| 2013-04-24 | 92.65 |
| 2013-04-23 | 88.80 |
| 2013-04-22 | 90.94 |
| 2013-04-19 | 91.37 |
| 2013-04-18 | 86.66 |
| 2013-04-17 | 87.08 |
| 2013-04-16 | 87.94 |
| 2013-04-15 | 88.37 |
| 2013-04-12 | 91.79 |
| 2013-04-11 | 90.94 |
| 2013-04-10 | 90.94 |
| 2013-04-09 | 89.65 |
| 2013-04-08 | 88.37 |
| 2013-04-05 | 88.37 |
| 2013-04-03 | 93.51 |
| 2013-04-02 | 94.36 |
| 2013-03-28 | 93.51 |
| 2013-03-27 | 94.36 |
| 2013-03-26 | 93.51 |
| 2013-03-25 | 93.08 |
| 2013-03-22 | 91.79 |
| 2013-03-21 | 92.65 |
| 2013-03-20 | 93.08 |
| 2013-03-19 | 90.08 |
| 2013-03-18 | 90.94 |
| 2013-03-15 | 94.79 |
| 2013-03-14 | 95.65 |
| 2013-03-13 | 95.22 |
| 2013-03-12 | 98.22 |
| 2013-03-11 | 99.93 |
| 2013-03-08 | 99.93 |
| 2013-03-07 | 96.93 |
| 2013-03-06 | 96.50 |
| 2013-03-05 | 94.79 |
| 2013-03-04 | 94.79 |
| 2013-03-01 | 97.79 |
| 2013-02-28 | 98.64 |
| 2013-02-27 | 95.22 |
| 2013-02-26 | 94.36 |
| 2013-02-25 | 97.36 |
| 2013-02-22 | 96.93 |
| 2013-02-21 | 97.79 |
| 2013-02-20 | 101.21 |
| 2013-02-19 | 99.93 |
| 2013-02-18 | 102.07 |
| 2013-02-15 | 102.50 |
| 2013-02-14 | 102.50 |
| 2013-02-08 | 101.21 |
| 2013-02-07 | 100.36 |
| 2013-02-06 | 100.78 |
| 2013-02-05 | 99.93 |
| 2013-02-04 | 104.64 |
| 2013-02-01 | 104.64 |
| 2013-01-31 | 105.06 |
| 2013-01-30 | 105.49 |
| 2013-01-29 | 104.64 |
| 2013-01-28 | 104.64 |
| 2013-01-25 | 103.78 |
| 2013-01-24 | 103.78 |
| 2013-01-23 | 104.21 |
| 2013-01-22 | 103.78 |
| 2013-01-21 | 103.78 |
| 2013-01-18 | 103.78 |
| 2013-01-17 | 101.64 |
| 2013-01-16 | 101.64 |
| 2013-01-15 | 102.07 |
| 2013-01-14 | 102.07 |
| 2013-01-11 | 101.21 |
| 2013-01-10 | 102.07 |
| 2013-01-09 | 100.78 |
| 2013-01-08 | 99.07 |
| 2013-01-07 | 101.21 |
| 2013-01-04 | 101.21 |
| 2013-01-03 | 101.64 |
| 2013-01-02 | 101.21 |
| 2012-12-31 | 95.65 |
| 2012-12-28 | 96.07 |
| 2012-12-27 | 95.65 |
| 2012-12-24 | 94.36 |
| 2012-12-21 | 94.36 |
| 2012-12-20 | 95.22 |
| 2012-12-19 | 95.65 |
| 2012-12-18 | 94.36 |
| 2012-12-17 | 94.36 |
| 2012-12-14 | 95.65 |
| 2012-12-13 | 93.93 |
| 2012-12-12 | 94.36 |
| 2012-12-11 | 92.65 |
| 2012-12-10 | 92.22 |
| 2012-12-07 | 91.79 |
| 2012-12-06 | 92.22 |
| 2012-12-05 | 92.65 |
| 2012-12-04 | 88.37 |
| 2012-12-03 | 87.94 |
| 2012-11-30 | 90.51 |
| 2012-11-29 | 89.65 |
| 2012-11-28 | 87.51 |
| 2012-11-27 | 88.80 |
| 2012-11-26 | 89.22 |
| 2012-11-23 | 89.65 |
| 2012-11-22 | 87.94 |
| 2012-11-21 | 86.23 |
| 2012-11-20 | 83.66 |
| 2012-11-19 | 84.09 |
| 2012-11-16 | 81.95 |
| 2012-11-15 | 82.38 |
| 2012-11-14 | 84.94 |
| 2012-11-13 | 82.80 |
| 2012-11-12 | 84.94 |
| 2012-11-09 | 84.52 |
| 2012-11-08 | 85.80 |
| 2012-11-07 | 90.94 |
| 2012-11-06 | 89.65 |
| 2012-11-05 | 90.08 |
| 2012-11-02 | 91.37 |
| 2012-11-01 | 88.37 |
| 2012-10-31 | 86.66 |
| 2012-10-30 | 84.77 |
| 2012-10-29 | 85.61 |
| 2012-10-26 | 86.03 |
| 2012-10-25 | 88.12 |
| 2012-10-24 | 87.70 |
| 2012-10-22 | 87.28 |
| 2012-10-19 | 85.61 |
| 2012-10-18 | 85.61 |
| 2012-10-17 | 84.77 |
| 2012-10-16 | 82.68 |
| 2012-10-15 | 82.68 |
| 2012-10-12 | 82.26 |
| 2012-10-11 | 81.01 |
| 2012-10-10 | 80.59 |
| 2012-10-09 | 80.59 |
| 2012-10-08 | 79.34 |
| 2012-10-05 | 81.01 |
| 2012-10-04 | 80.17 |
| 2012-10-03 | 79.76 |
| 2012-09-28 | 79.76 |
| 2012-09-27 | 79.76 |
| 2012-09-26 | 77.25 |
| 2012-09-25 | 78.92 |
| 2012-09-24 | 78.50 |
| 2012-09-21 | 78.92 |
| 2012-09-20 | 77.67 |
| 2012-09-19 | 80.17 |
| 2012-09-18 | 77.67 |
| 2012-09-17 | 78.08 |
| 2012-09-14 | 77.67 |
| 2012-09-13 | 73.07 |
| 2012-09-12 | 73.49 |
| 2012-09-11 | 71.40 |
| 2012-09-10 | 71.40 |
| 2012-09-07 | 71.40 |
| 2012-09-06 | 65.88 |
| 2012-09-05 | 64.71 |
| 2012-09-04 | 67.05 |
| 2012-09-03 | 68.47 |
| 2012-08-31 | 67.63 |
| 2012-08-30 | 68.05 |
| 2012-08-29 | 70.14 |
| 2012-08-28 | 70.56 |
| 2012-08-27 | 70.56 |
| 2012-08-24 | 70.98 |
| 2012-08-23 | 73.07 |
| 2012-08-22 | 70.98 |
| 2012-08-21 | 73.07 |
| 2012-08-20 | 72.65 |
| 2012-08-17 | 73.07 |
| 2012-08-16 | 71.40 |
| 2012-08-15 | 72.23 |
| 2012-08-14 | 74.32 |
| 2012-08-13 | 72.23 |
| 2012-08-10 | 72.65 |
| 2012-08-09 | 73.90 |
| 2012-08-08 | 71.81 |
| 2012-08-07 | 72.23 |
| 2012-08-06 | 71.40 |
| 2012-08-03 | 68.89 |
| 2012-08-02 | 69.31 |
| 2012-08-01 | 69.72 |
| 2012-07-31 | 69.72 |
| 2012-07-30 | 68.47 |
| 2012-07-27 | 65.54 |
| 2012-07-26 | 62.20 |
| 2012-07-25 | 62.03 |
| 2012-07-24 | 61.86 |
| 2012-07-23 | 63.37 |
| 2012-07-20 | 68.47 |
| 2012-07-19 | 68.05 |
| 2012-07-18 | 65.04 |
| 2012-07-17 | 66.88 |
| 2012-07-16 | 63.87 |
| 2012-07-13 | 63.70 |
| 2012-07-12 | 63.20 |
| 2012-07-11 | 66.71 |
| 2012-07-10 | 66.38 |
| 2012-07-09 | 66.71 |
| 2012-07-06 | 69.72 |
| 2012-07-05 | 70.14 |
| 2012-07-04 | 68.89 |
| 2012-07-03 | 69.31 |
| 2012-06-29 | 66.88 |
| 2012-06-28 | 63.20 |
| 2012-06-27 | 64.71 |
| 2012-06-26 | 63.03 |
| 2012-06-25 | 62.20 |
| 2012-06-22 | 63.03 |
| 2012-06-21 | 65.38 |
| 2012-06-20 | 67.21 |
| 2012-06-19 | 66.55 |
| 2012-06-18 | 66.71 |
| 2012-06-15 | 65.38 |
| 2012-06-14 | 61.53 |
| 2012-06-13 | 62.87 |
| 2012-06-12 | 61.53 |
| 2012-06-11 | 62.03 |
| 2012-06-08 | 58.02 |
| 2012-06-07 | 59.52 |
| 2012-06-06 | 58.69 |
| 2012-06-05 | 55.34 |
| 2012-06-04 | 54.67 |
| 2012-06-01 | 58.35 |
| 2012-05-31 | 58.69 |
| 2012-05-30 | 58.52 |
| 2012-05-29 | 61.36 |
| 2012-05-28 | 59.36 |
| 2012-05-25 | 58.52 |
| 2012-05-24 | 58.02 |
| 2012-05-23 | 58.69 |
| 2012-05-22 | 61.03 |
| 2012-05-21 | 60.19 |
| 2012-05-18 | 60.02 |
| 2012-05-17 | 62.20 |
| 2012-05-16 | 62.37 |
| 2012-05-15 | 67.63 |
| 2012-05-14 | 66.04 |
| 2012-05-11 | 68.05 |
| 2012-05-10 | 70.14 |
| 2012-05-09 | 70.98 |
| 2012-05-08 | 72.65 |
| 2012-05-07 | 72.65 |
| 2012-05-04 | 77.67 |
| 2012-05-03 | 78.92 |
| 2012-05-02 | 79.76 |
| 2012-04-30 | 77.67 |
| 2012-04-27 | 74.74 |
| 2012-04-26 | 75.24 |
| 2012-04-25 | 74.00 |
| 2012-04-24 | 74.00 |
| 2012-04-23 | 73.58 |
| 2012-04-20 | 76.49 |
| 2012-04-19 | 76.90 |
| 2012-04-18 | 75.24 |
| 2012-04-17 | 73.16 |
| 2012-04-16 | 73.58 |
| 2012-04-13 | 74.41 |
| 2012-04-12 | 71.09 |
| 2012-04-11 | 69.43 |
| 2012-04-10 | 71.09 |
| 2012-04-05 | 73.16 |
| 2012-04-03 | 74.83 |
| 2012-04-02 | 72.33 |
| 2012-03-30 | 72.75 |
| 2012-03-29 | 73.16 |
| 2012-03-28 | 75.66 |
| 2012-03-27 | 77.32 |
| 2012-03-26 | 74.00 |
| 2012-03-23 | 73.58 |
| 2012-03-22 | 75.66 |
| 2012-03-21 | 75.66 |
| 2012-03-20 | 75.66 |
| 2012-03-19 | 77.32 |
| 2012-03-16 | 79.39 |
| 2012-03-15 | 79.39 |
| 2012-03-14 | 78.98 |
| 2012-03-13 | 78.98 |
| 2012-03-12 | 77.32 |
| 2012-03-09 | 76.90 |
| 2012-03-08 | 75.24 |
| 2012-03-07 | 72.75 |
| 2012-03-06 | 74.41 |
| 2012-03-05 | 77.32 |
| 2012-03-02 | 81.05 |
| 2012-03-01 | 79.39 |
| 2012-02-29 | 81.47 |
| 2012-02-28 | 81.05 |
| 2012-02-27 | 77.73 |
| 2012-02-24 | 78.98 |
| 2012-02-23 | 79.39 |
| 2012-02-22 | 80.64 |
| 2012-02-21 | 79.81 |
| 2012-02-20 | 79.39 |
| 2012-02-17 | 79.81 |
| 2012-02-16 | 78.15 |
| 2012-02-15 | 79.39 |
| 2012-02-14 | 75.24 |
| 2012-02-13 | 75.24 |
| 2012-02-10 | 74.00 |
| 2012-02-09 | 76.07 |
| 2012-02-08 | 76.07 |
| 2012-02-07 | 73.16 |
| 2012-02-06 | 73.58 |
| 2012-02-03 | 73.58 |
| 2012-02-02 | 73.58 |
| 2012-02-01 | 70.67 |
| 2012-01-31 | 70.26 |
| 2012-01-30 | 69.01 |
| 2012-01-27 | 71.92 |
| 2012-01-26 | 71.09 |
| 2012-01-20 | 68.18 |
| 2012-01-19 | 67.35 |
| 2012-01-18 | 65.11 |
| 2012-01-17 | 64.61 |
| 2012-01-16 | 59.13 |
| 2012-01-13 | 60.96 |
| 2012-01-12 | 60.13 |
| 2012-01-11 | 60.62 |
| 2012-01-10 | 59.13 |
| 2012-01-09 | 58.46 |
| 2012-01-06 | 55.64 |
| 2012-01-05 | 57.80 |
| 2012-01-04 | 56.97 |
| 2012-01-03 | 57.97 |
| 2011-12-30 | 54.31 |
| 2011-12-29 | 53.81 |
| 2011-12-28 | 54.98 |
| 2011-12-23 | 55.97 |
| 2011-12-22 | 53.81 |
| 2011-12-21 | 53.98 |
| 2011-12-20 | 51.32 |
| 2011-12-19 | 51.32 |
| 2011-12-16 | 53.32 |
| 2011-12-15 | 50.99 |
| 2011-12-14 | 53.48 |
| 2011-12-13 | 54.48 |
| 2011-12-12 | 55.14 |
| 2011-12-09 | 55.31 |
| 2011-12-08 | 59.96 |
| 2011-12-07 | 60.96 |
| 2011-12-06 | 58.46 |
| 2011-12-05 | 60.62 |
| 2011-12-02 | 59.63 |
| 2011-12-01 | 59.13 |
| 2011-11-30 | 50.33 |
| 2011-11-29 | 52.65 |
| 2011-11-28 | 50.99 |
| 2011-11-25 | 48.00 |
| 2011-11-24 | 50.16 |
| 2011-11-23 | 49.33 |
| 2011-11-22 | 52.48 |
| 2011-11-21 | 52.32 |
| 2011-11-18 | 54.48 |
| 2011-11-17 | 56.97 |
| 2011-11-16 | 57.97 |
| 2011-11-15 | 61.29 |
| 2011-11-14 | 63.28 |
| 2011-11-11 | 59.79 |
| 2011-11-10 | 58.13 |
| 2011-11-09 | 66.94 |
| 2011-11-08 | 64.44 |
| 2011-11-07 | 64.11 |
| 2011-11-04 | 65.61 |
| 2011-11-03 | 60.29 |
| 2011-11-02 | 64.94 |
| 2011-11-01 | 61.45 |
| 2011-10-31 | 65.77 |
| 2011-10-28 | 67.35 |
| 2011-10-27 | 64.11 |
| 2011-10-26 | 59.33 |
| 2011-10-25 | 58.36 |
| 2011-10-24 | 57.06 |
| 2011-10-21 | 51.06 |
| 2011-10-20 | 50.58 |
| 2011-10-19 | 53.01 |
| 2011-10-18 | 50.90 |
| 2011-10-17 | 57.55 |
| 2011-10-14 | 54.47 |
| 2011-10-13 | 56.90 |
| 2011-10-12 | 53.33 |
| 2011-10-11 | 51.71 |
| 2011-10-10 | 48.31 |
| 2011-10-07 | 48.14 |
| 2011-10-06 | 43.93 |
| 2011-10-04 | 36.31 |
| 2011-10-03 | 40.85 |
| 2011-09-30 | 47.01 |
| 2011-09-28 | 50.58 |
| 2011-09-27 | 51.55 |
| 2011-09-26 | 45.71 |
| 2011-09-23 | 47.82 |
| 2011-09-22 | 49.93 |
| 2011-09-21 | 57.06 |
| 2011-09-20 | 59.00 |
| 2011-09-19 | 57.71 |
| 2011-09-16 | 62.49 |
| 2011-09-15 | 60.46 |
| 2011-09-14 | 59.33 |
| 2011-09-12 | 58.84 |
| 2011-09-09 | 65.33 |
| 2011-09-08 | 65.73 |
| 2011-09-07 | 66.54 |
| 2011-09-06 | 63.70 |
| 2011-09-05 | 63.30 |
| 2011-09-02 | 67.76 |
| 2011-09-01 | 70.59 |
| 2011-08-31 | 70.19 |
| 2011-08-30 | 67.76 |
| 2011-08-29 | 64.92 |
| 2011-08-26 | 62.08 |
| 2011-08-25 | 63.70 |
| 2011-08-24 | 61.60 |
| 2011-08-23 | 64.51 |
| 2011-08-22 | 61.60 |
| 2011-08-19 | 60.79 |
| 2011-08-18 | 65.33 |
| 2011-08-17 | 68.16 |
| 2011-08-16 | 67.35 |
| 2011-08-15 | 67.76 |
| 2011-08-12 | 62.49 |
| 2011-08-11 | 62.49 |
| 2011-08-10 | 63.70 |
| 2011-08-09 | 60.14 |
| 2011-08-08 | 69.78 |
| 2011-08-05 | 73.02 |
| 2011-08-04 | 80.72 |
| 2011-08-03 | 81.94 |
| 2011-08-02 | 85.18 |
| 2011-08-01 | 87.61 |
| 2011-07-29 | 85.18 |
| 2011-07-28 | 86.40 |
| 2011-07-27 | 86.40 |
| 2011-07-26 | 85.99 |
| 2011-07-25 | 84.37 |
| 2011-07-22 | 85.59 |
| 2011-07-21 | 81.53 |
| 2011-07-20 | 81.94 |
| 2011-07-19 | 81.13 |
| 2011-07-18 | 79.91 |
| 2011-07-15 | 80.72 |
| 2011-07-14 | 81.53 |
| 2011-07-13 | 81.13 |
| 2011-07-12 | 79.10 |
| 2011-07-11 | 84.78 |
| 2011-07-08 | 87.61 |
| 2011-07-07 | 85.99 |
| 2011-07-06 | 86.40 |
| 2011-07-05 | 88.42 |
| 2011-07-04 | 88.42 |
| 2011-06-30 | 85.18 |
| 2011-06-29 | 82.34 |
| 2011-06-28 | 82.75 |
| 2011-06-27 | 82.34 |
| 2011-06-24 | 83.15 |
| 2011-06-23 | 79.91 |
| 2011-06-22 | 80.72 |
| 2011-06-21 | 80.72 |
| 2011-06-20 | 78.70 |
| 2011-06-17 | 79.51 |
| 2011-06-16 | 81.53 |
| 2011-06-15 | 84.37 |
| 2011-06-14 | 85.59 |
| 2011-06-13 | 85.59 |
| 2011-06-10 | 84.78 |
| 2011-06-09 | 86.40 |
| 2011-06-08 | 86.80 |
| 2011-06-07 | 88.42 |
| 2011-06-03 | 89.23 |
| 2011-06-02 | 91.26 |
| 2011-06-01 | 94.10 |
| 2011-05-31 | 94.91 |
| 2011-05-30 | 90.45 |
| 2011-05-27 | 90.04 |
| 2011-05-26 | 87.61 |
| 2011-05-25 | 86.80 |
| 2011-05-24 | 86.80 |
| 2011-05-23 | 86.40 |
| 2011-05-20 | 90.45 |
| 2011-05-19 | 90.04 |
| 2011-05-18 | 88.42 |
| 2011-05-17 | 87.21 |
| 2011-05-16 | 88.02 |
| 2011-05-13 | 90.85 |
| 2011-05-12 | 88.42 |
| 2011-05-11 | 90.45 |
| 2011-05-09 | 90.45 |
| 2011-05-06 | 88.83 |
| 2011-05-05 | 89.64 |
| 2011-05-04 | 89.64 |
| 2011-05-03 | 92.47 |
| 2011-04-29 | 92.88 |
| 2011-04-28 | 94.10 |
| 2011-04-27 | 94.66 |
| 2011-04-26 | 95.47 |
| 2011-04-21 | 96.68 |
| 2011-04-20 | 94.26 |
| 2011-04-19 | 91.44 |
| 2011-04-18 | 93.86 |
| 2011-04-15 | 95.07 |
| 2011-04-14 | 95.07 |
| 2011-04-13 | 96.68 |
| 2011-04-12 | 95.07 |
| 2011-04-11 | 97.89 |
| 2011-04-08 | 98.69 |
| 2011-04-07 | 97.89 |
| 2011-04-06 | 97.48 |
| 2011-04-04 | 96.27 |
| 2011-04-01 | 93.45 |
| 2011-03-31 | 91.44 |
| 2011-03-30 | 90.63 |
| 2011-03-29 | 87.81 |
| 2011-03-28 | 87.81 |
| 2011-03-25 | 88.21 |
| 2011-03-24 | 86.60 |
| 2011-03-23 | 85.80 |
| 2011-03-22 | 85.39 |
| 2011-03-21 | 84.59 |
| 2011-03-18 | 81.77 |
| 2011-03-17 | 81.36 |
| 2011-03-16 | 84.59 |
| 2011-03-15 | 84.18 |
| 2011-03-14 | 89.42 |
| 2011-03-11 | 88.62 |
| 2011-03-10 | 91.44 |
| 2011-03-09 | 93.45 |
| 2011-03-08 | 92.65 |
| 2011-03-07 | 89.02 |
| 2011-03-04 | 90.23 |
| 2011-03-03 | 87.81 |
| 2011-03-02 | 86.60 |
| 2011-03-01 | 90.23 |
| 2011-02-28 | 89.83 |
| 2011-02-25 | 87.00 |
| 2011-02-24 | 83.38 |
| 2011-02-23 | 86.20 |
| 2011-02-22 | 86.60 |
| 2011-02-21 | 90.63 |
| 2011-02-18 | 91.44 |
| 2011-02-17 | 89.02 |
| 2011-02-16 | 87.81 |
| 2011-02-15 | 85.80 |
| 2011-02-14 | 87.41 |
| 2011-02-11 | 85.39 |
| 2011-02-10 | 84.18 |
| 2011-02-09 | 87.81 |
| 2011-02-08 | 90.23 |
| 2011-02-07 | 91.04 |
| 2011-02-02 | 93.86 |
| 2011-02-01 | 90.63 |
| 2011-01-31 | 90.63 |
| 2011-01-28 | 91.44 |
| 2011-01-27 | 93.05 |
| 2011-01-26 | 93.45 |
| 2011-01-25 | 93.05 |
| 2011-01-24 | 93.05 |
| 2011-01-21 | 93.86 |
| 2011-01-20 | 94.66 |
| 2011-01-19 | 97.89 |
| 2011-01-18 | 96.27 |
| 2011-01-17 | 96.27 |
| 2011-01-14 | 97.08 |
| 2011-01-13 | 96.68 |
| 2011-01-12 | 95.87 |
| 2011-01-11 | 93.05 |
| 2011-01-10 | 91.04 |
| 2011-01-07 | 92.24 |
| 2011-01-06 | 93.05 |
| 2011-01-05 | 92.65 |
| 2011-01-04 | 91.84 |
| 2011-01-03 | 90.23 |
| 2010-12-31 | 87.00 |
| 2010-12-30 | 86.60 |
| 2010-12-29 | 86.60 |
| 2010-12-28 | 83.78 |
| 2010-12-24 | 85.39 |
| 2010-12-23 | 85.80 |
| 2010-12-22 | 87.00 |
| 2010-12-21 | 87.00 |
| 2010-12-20 | 83.78 |
| 2010-12-17 | 84.18 |
| 2010-12-16 | 83.78 |
| 2010-12-15 | 85.80 |
| 2010-12-14 | 90.23 |
| 2010-12-13 | 89.42 |
| 2010-12-10 | 88.21 |
| 2010-12-09 | 87.81 |
| 2010-12-08 | 87.00 |
| 2010-12-07 | 90.23 |
| 2010-12-06 | 88.21 |
| 2010-12-03 | 89.83 |
| 2010-12-02 | 90.23 |
| 2010-12-01 | 88.62 |
| 2010-11-30 | 87.00 |
| 2010-11-29 | 88.21 |
| 2010-11-26 | 85.39 |
| 2010-11-25 | 87.00 |
| 2010-11-24 | 87.00 |
| 2010-11-23 | 85.80 |
| 2010-11-22 | 91.04 |
| 2010-11-19 | 91.44 |
| 2010-11-18 | 91.44 |
| 2010-11-17 | 88.21 |
| 2010-11-16 | 91.84 |
| 2010-11-15 | 94.66 |
| 2010-11-12 | 96.27 |
| 2010-11-11 | 100.30 |
| 2010-11-10 | 98.69 |
| 2010-11-09 | 100.71 |
| 2010-11-08 | 102.32 |
| 2010-11-05 | 101.51 |
| 2010-11-04 | 98.29 |
| 2010-11-03 | 95.47 |
| 2010-11-02 | 91.44 |
| 2010-11-01 | 91.84 |
| 2010-10-29 | 86.60 |
| 2010-10-28 | 88.13 |
| 2010-10-27 | 87.74 |
| 2010-10-26 | 90.90 |
| 2010-10-25 | 91.30 |
| 2010-10-22 | 90.11 |
| 2010-10-21 | 91.69 |
| 2010-10-20 | 90.90 |
| 2010-10-19 | 92.48 |
| 2010-10-18 | 90.11 |
| 2010-10-15 | 92.48 |
| 2010-10-14 | 92.88 |
| 2010-10-13 | 90.11 |
| 2010-10-12 | 87.34 |
| 2010-10-11 | 88.13 |
| 2010-10-08 | 85.76 |
| 2010-10-07 | 85.37 |
| 2010-10-06 | 85.76 |
| 2010-10-05 | 83.00 |
| 2010-10-04 | 83.00 |
| 2010-09-30 | 81.41 |
| 2010-09-29 | 81.41 |
| 2010-09-28 | 79.04 |
| 2010-09-27 | 81.02 |
| 2010-09-24 | 79.44 |
| 2010-09-22 | 78.65 |
| 2010-09-21 | 78.65 |
| 2010-09-20 | 77.86 |
| 2010-09-17 | 77.86 |
| 2010-09-16 | 75.88 |
| 2010-09-15 | 76.28 |
| 2010-09-14 | 75.88 |
| 2010-09-13 | 75.88 |
| 2010-09-10 | 72.32 |
| 2010-09-09 | 71.53 |
| 2010-09-08 | 70.74 |
| 2010-09-07 | 73.51 |
| 2010-09-06 | 73.11 |
| 2010-09-03 | 69.95 |
| 2010-09-02 | 69.16 |
| 2010-09-01 | 66.40 |
| 2010-08-31 | 65.21 |
| 2010-08-30 | 67.19 |
| 2010-08-27 | 66.00 |
| 2010-08-26 | 66.79 |
| 2010-08-25 | 66.00 |
| 2010-08-24 | 66.79 |
| 2010-08-23 | 68.77 |
| 2010-08-20 | 69.16 |
| 2010-08-19 | 69.95 |
| 2010-08-18 | 69.56 |
| 2010-08-17 | 70.35 |
| 2010-08-16 | 69.95 |
| 2010-08-13 | 69.56 |
| 2010-08-12 | 69.95 |
| 2010-08-11 | 71.93 |
| 2010-08-10 | 72.72 |
| 2010-08-09 | 75.49 |
| 2010-08-06 | 74.70 |
| 2010-08-05 | 73.90 |
| 2010-08-04 | 73.51 |
| 2010-08-03 | 73.11 |
| 2010-08-02 | 72.32 |
| 2010-07-30 | 69.16 |
| 2010-07-29 | 70.35 |
| 2010-07-28 | 70.35 |
| 2010-07-27 | 69.16 |
| 2010-07-26 | 67.98 |
| 2010-07-23 | 67.98 |
| 2010-07-22 | 66.00 |
| 2010-07-21 | 65.60 |
| 2010-07-20 | 63.23 |
| 2010-07-19 | 61.65 |
| 2010-07-16 | 63.23 |
| 2010-07-15 | 63.23 |
| 2010-07-14 | 66.00 |
| 2010-07-13 | 64.42 |
| 2010-07-12 | 65.21 |
| 2010-07-09 | 64.42 |
| 2010-07-08 | 61.26 |
| 2010-07-07 | 60.07 |
| 2010-07-06 | 61.65 |
| 2010-07-05 | 59.68 |
| 2010-07-02 | 60.07 |
| 2010-06-30 | 62.44 |
| 2010-06-29 | 62.84 |
| 2010-06-28 | 67.19 |
| 2010-06-25 | 66.40 |
| 2010-06-24 | 66.40 |
| 2010-06-23 | 67.98 |
| 2010-06-22 | 67.98 |
| 2010-06-21 | 68.77 |
| 2010-06-18 | 63.23 |
| 2010-06-17 | 62.44 |
| 2010-06-15 | 62.05 |
| 2010-06-14 | 61.65 |
| 2010-06-11 | 60.07 |
| 2010-06-10 | 58.49 |
| 2010-06-09 | 58.49 |
| 2010-06-08 | 56.99 |
| 2010-06-07 | 56.04 |
| 2010-06-04 | 59.68 |
| 2010-06-03 | 59.28 |
| 2010-06-02 | 56.83 |
| 2010-06-01 | 56.99 |
| 2010-05-31 | 58.89 |
| 2010-05-28 | 58.89 |
| 2010-05-27 | 56.67 |
| 2010-05-26 | 54.30 |
| 2010-05-25 | 52.72 |
| 2010-05-24 | 57.78 |
| 2010-05-20 | 57.15 |
| 2010-05-19 | 57.15 |
| 2010-05-18 | 59.68 |
| 2010-05-17 | 57.46 |
| 2010-05-14 | 60.86 |
| 2010-05-13 | 62.84 |
| 2010-05-12 | 61.26 |
| 2010-05-11 | 60.86 |
| 2010-05-10 | 63.23 |
| 2010-05-07 | 58.89 |
| 2010-05-06 | 60.86 |
| 2010-05-05 | 62.05 |
| 2010-05-04 | 65.21 |
| 2010-05-03 | 65.60 |
| 2010-04-30 | 67.98 |
| 2010-04-29 | 65.21 |
| 2010-04-28 | 66.63 |
| 2010-04-27 | 68.60 |
| 2010-04-26 | 70.96 |
| 2010-04-23 | 68.99 |
| 2010-04-22 | 70.17 |
| 2010-04-21 | 70.56 |
| 2010-04-20 | 71.35 |
| 2010-04-19 | 70.17 |
| 2010-04-16 | 73.71 |
| 2010-04-15 | 75.67 |
| 2010-04-14 | 75.67 |
| 2010-04-13 | 75.67 |
| 2010-04-12 | 76.06 |
| 2010-04-09 | 76.06 |
| 2010-04-08 | 73.31 |
| 2010-04-07 | 73.71 |
| 2010-04-01 | 71.35 |
| 2010-03-31 | 68.60 |
| 2010-03-30 | 69.38 |
| 2010-03-29 | 68.60 |
| 2010-03-26 | 66.63 |
| 2010-03-25 | 64.67 |
| 2010-03-24 | 67.03 |
| 2010-03-23 | 66.63 |
| 2010-03-22 | 66.24 |
| 2010-03-19 | 68.99 |
| 2010-03-18 | 68.99 |
| 2010-03-17 | 69.78 |
| 2010-03-16 | 66.63 |
| 2010-03-15 | 67.42 |
| 2010-03-12 | 67.81 |
| 2010-03-11 | 68.20 |
| 2010-03-10 | 68.20 |
| 2010-03-09 | 68.20 |
| 2010-03-08 | 67.81 |
| 2010-03-05 | 64.67 |
| 2010-03-04 | 63.10 |
| 2010-03-03 | 65.45 |
| 2010-03-02 | 65.85 |
| 2010-03-01 | 66.63 |
| 2010-02-26 | 63.49 |
| 2010-02-25 | 61.52 |
| 2010-02-24 | 62.31 |
| 2010-02-23 | 63.10 |
| 2010-02-22 | 61.13 |
| 2010-02-19 | 57.59 |
| 2010-02-18 | 61.52 |
| 2010-02-17 | 62.70 |
| 2010-02-12 | 60.74 |
| 2010-02-11 | 60.74 |
| 2010-02-10 | 57.99 |
| 2010-02-09 | 56.57 |
| 2010-02-08 | 55.00 |
| 2010-02-05 | 56.10 |
| 2010-02-04 | 61.13 |
| 2010-02-03 | 63.88 |
| 2010-02-02 | 60.74 |
| 2010-02-01 | 60.34 |
| 2010-01-29 | 59.17 |
| 2010-01-28 | 61.13 |
| 2010-01-27 | 58.77 |
| 2010-01-26 | 59.56 |
| 2010-01-25 | 63.10 |
| 2010-01-22 | 64.67 |
| 2010-01-21 | 65.06 |
| 2010-01-20 | 68.20 |
| 2010-01-19 | 71.35 |
| 2010-01-18 | 69.78 |
| 2010-01-15 | 71.35 |
| 2010-01-14 | 71.74 |
| 2010-01-13 | 72.13 |
| 2010-01-12 | 76.06 |
| 2010-01-11 | 77.64 |
| 2010-01-08 | 76.85 |
| 2010-01-07 | 76.46 |
| 2010-01-06 | 77.64 |
| 2010-01-05 | 76.46 |
| 2010-01-04 | 72.53 |
| 2009-12-31 | 72.92 |
| 2009-12-30 | 70.56 |
| 2009-12-29 | 69.78 |
| 2009-12-28 | 69.78 |
| 2009-12-24 | 70.17 |
| 2009-12-23 | 68.20 |
| 2009-12-22 | 66.63 |
| 2009-12-21 | 65.85 |
| 2009-12-18 | 67.42 |
| 2009-12-17 | 68.99 |
| 2009-12-16 | 70.96 |
| 2009-12-15 | 72.53 |
| 2009-12-14 | 74.49 |
| 2009-12-11 | 73.71 |
| 2009-12-10 | 71.74 |
| 2009-12-09 | 72.13 |
| 2009-12-08 | 74.49 |
| 2009-12-07 | 76.85 |
| 2009-12-04 | 78.42 |
| 2009-12-03 | 78.03 |
| 2009-12-02 | 76.06 |
| 2009-12-01 | 74.89 |
| 2009-11-30 | 72.92 |
| 2009-11-27 | 67.42 |
| 2009-11-26 | 75.67 |
| 2009-11-25 | 79.21 |
| 2009-11-24 | 77.64 |
| 2009-11-23 | 79.99 |
| 2009-11-20 | 77.24 |
| 2009-11-19 | 78.42 |
| 2009-11-18 | 80.39 |
| 2009-11-17 | 80.78 |
| 2009-11-16 | 81.17 |
| 2009-11-13 | 78.03 |
| 2009-11-12 | 76.85 |
| 2009-11-11 | 78.42 |
| 2009-11-10 | 75.67 |
| 2009-11-09 | 75.67 |
| 2009-11-06 | 72.53 |
| 2009-11-05 | 68.99 |
| 2009-11-04 | 70.56 |
| 2009-11-03 | 67.42 |
| 2009-11-02 | 70.96 |
| 2009-10-30 | 71.74 |
| 2009-10-29 | 68.20 |
| 2009-10-28 | 71.90 |
| 2009-10-27 | 75.38 |
| 2009-10-23 | 78.08 |
| 2009-10-22 | 75.38 |
| 2009-10-21 | 75.76 |
| 2009-10-20 | 76.53 |
| 2009-10-19 | 74.99 |
| 2009-10-16 | 73.06 |
| 2009-10-15 | 73.83 |
| 2009-10-14 | 73.06 |
| 2009-10-13 | 69.97 |
| 2009-10-12 | 68.04 |
| 2009-10-09 | 69.97 |
| 2009-10-08 | 69.97 |
| 2009-10-07 | 68.04 |
| 2009-10-06 | 64.56 |
| 2009-10-05 | 61.08 |
| 2009-10-02 | 60.70 |
| 2009-09-30 | 65.33 |
| 2009-09-29 | 65.72 |
| 2009-09-28 | 62.63 |
| 2009-09-25 | 66.10 |
| 2009-09-24 | 66.49 |
| 2009-09-23 | 70.35 |
| 2009-09-22 | 71.51 |
| 2009-09-21 | 69.58 |
| 2009-09-18 | 70.74 |
| 2009-09-17 | 71.51 |
| 2009-09-16 | 68.42 |
| 2009-09-15 | 64.95 |
| 2009-09-14 | 65.33 |
| 2009-09-11 | 66.49 |
| 2009-09-10 | 65.72 |
| 2009-09-09 | 64.56 |
| 2009-09-08 | 65.72 |
| 2009-09-07 | 62.24 |
| 2009-09-04 | 59.92 |
| 2009-09-03 | 55.29 |
| 2009-09-02 | 53.59 |
| 2009-09-01 | 56.06 |
| 2009-08-31 | 55.29 |
| 2009-08-28 | 57.99 |
| 2009-08-27 | 59.15 |
| 2009-08-26 | 60.70 |
| 2009-08-25 | 60.70 |
| 2009-08-24 | 61.47 |
| 2009-08-21 | 59.15 |
| 2009-08-20 | 59.92 |
| 2009-08-19 | 56.83 |
| 2009-08-18 | 59.54 |
| 2009-08-17 | 58.38 |
| 2009-08-14 | 63.40 |
| 2009-08-13 | 63.79 |
| 2009-08-12 | 60.70 |
| 2009-08-11 | 64.95 |
| 2009-08-10 | 64.17 |
| 2009-08-07 | 59.92 |
| 2009-08-06 | 64.17 |
| 2009-08-05 | 60.70 |
| 2009-08-04 | 63.01 |
| 2009-08-03 | 63.01 |
| 2009-07-31 | 61.47 |
| 2009-07-30 | 58.76 |
| 2009-07-29 | 57.99 |
| 2009-07-28 | 61.47 |
| 2009-07-27 | 59.15 |
| 2009-07-24 | 57.22 |
| 2009-07-23 | 55.67 |
| 2009-07-22 | 51.58 |
| 2009-07-21 | 53.43 |
| 2009-07-20 | 53.28 |
| 2009-07-17 | 48.03 |
| 2009-07-16 | 44.16 |
| 2009-07-15 | 43.85 |
| 2009-07-14 | 40.61 |
| 2009-07-13 | 35.97 |
| 2009-07-10 | 39.06 |
| 2009-07-09 | 39.99 |
| 2009-07-08 | 39.53 |
| 2009-07-07 | 40.45 |
| 2009-07-06 | 41.07 |
| 2009-07-03 | 42.93 |
| 2009-07-02 | 42.62 |
| 2009-06-30 | 44.94 |
| 2009-06-29 | 45.71 |
| 2009-06-26 | 46.17 |
| 2009-06-25 | 43.85 |
| 2009-06-24 | 40.76 |
| 2009-06-23 | 38.14 |
| 2009-06-22 | 42.15 |
| 2009-06-19 | 40.92 |
| 2009-06-18 | 39.68 |
| 2009-06-17 | 41.69 |
| 2009-06-16 | 42.31 |
| 2009-06-15 | 44.78 |
| 2009-06-12 | 48.03 |
| 2009-06-11 | 47.25 |
| 2009-06-10 | 47.10 |
| 2009-06-09 | 41.54 |
| 2009-06-08 | 42.93 |
| 2009-06-05 | 45.86 |
| 2009-06-04 | 44.78 |
| 2009-06-03 | 45.24 |
| 2009-06-02 | 44.01 |
| 2009-06-01 | 47.72 |
| 2009-05-29 | 42.46 |
| 2009-05-27 | 40.30 |
| 2009-05-26 | 33.19 |
| 2009-05-25 | 33.81 |
| 2009-05-22 | 33.19 |
| 2009-05-21 | 34.12 |
| 2009-05-20 | 35.97 |
| 2009-05-19 | 36.59 |
| 2009-05-18 | 32.42 |
| 2009-05-15 | 30.57 |
| 2009-05-14 | 28.40 |
| 2009-05-13 | 32.57 |
| 2009-05-12 | 33.50 |
| 2009-05-11 | 32.88 |
| 2009-05-08 | 35.20 |
| 2009-05-07 | 33.66 |
| 2009-05-06 | 30.87 |
| 2009-05-05 | 27.78 |
| 2009-05-04 | 27.32 |
| 2009-04-30 | 20.37 |
| 2009-04-29 | 16.04 |
| 2009-04-28 | 12.95 |
| 2009-04-27 | 15.24 |
| 2009-04-24 | 18.45 |
| 2009-04-23 | 17.84 |
| 2009-04-22 | 15.24 |
| 2009-04-21 | 18.61 |
| 2009-04-20 | 21.82 |
| 2009-04-17 | 20.90 |
| 2009-04-16 | 20.44 |
| 2009-04-15 | 21.20 |
| 2009-04-14 | 20.29 |
| 2009-04-09 | 15.24 |
| 2009-04-08 | 11.88 |
| 2009-04-07 | 15.70 |
| 2009-04-06 | 16.16 |
| 2009-04-03 | 12.49 |
| 2009-04-02 | 12.49 |
| 2009-04-01 | 4.70 |
| 2009-03-31 | 5.46 |
| 2009-03-30 | 4.39 |
| 2009-03-27 | 9.44 |
| 2009-03-26 | 9.13 |
| 2009-03-25 | 5.61 |
| 2009-03-24 | 7.60 |
| 2009-03-23 | 4.24 |
| 2009-03-20 | -0.81 |
| 2009-03-19 | 1.18 |
| 2009-03-18 | 1.64 |
| 2009-03-17 | -0.65 |
| 2009-03-16 | 0.11 |
| 2009-03-13 | -3.10 |
| 2009-03-12 | -7.07 |
| 2009-03-11 | -7.53 |
| 2009-03-10 | -8.75 |
| 2009-03-09 | -10.43 |
| 2009-03-06 | -6.92 |
| 2009-03-05 | -5.54 |
| 2009-03-04 | -4.63 |
| 2009-03-03 | -6.77 |
| 2009-03-02 | -5.39 |
| 2009-02-27 | -0.81 |
| 2009-02-26 | -0.35 |
| 2009-02-25 | 0.26 |
| 2009-02-24 | -1.26 |
| 2009-02-23 | 1.95 |
| 2009-02-20 | -1.42 |
| 2009-02-19 | 0.72 |
| 2009-02-18 | 0.57 |
| 2009-02-17 | -0.19 |
| 2009-02-16 | 3.47 |
| 2009-02-13 | 4.54 |
| 2009-02-12 | 2.40 |
| 2009-02-11 | 4.70 |
| 2009-02-10 | 6.84 |
| 2009-02-09 | 6.23 |
| 2009-02-06 | 5.16 |
| 2009-02-05 | 1.79 |
| 2009-02-04 | 0.88 |
| 2009-02-03 | -1.26 |
| 2009-02-02 | -0.50 |
| 2009-01-30 | 2.40 |
| 2009-01-29 | 1.49 |
| 2009-01-23 | -2.79 |
| 2009-01-22 | -2.03 |
| 2009-01-21 | -2.94 |
| 2009-01-20 | -0.04 |
| 2009-01-19 | 3.02 |
| 2009-01-16 | 2.25 |
| 2009-01-15 | 2.56 |
| 2009-01-14 | 6.23 |
| 2009-01-13 | 5.92 |
| 2009-01-12 | 8.21 |
| 2009-01-09 | 11.27 |
| 2009-01-08 | 11.58 |
| 2009-01-07 | 16.01 |
| 2009-01-06 | 19.22 |
| 2009-01-05 | 20.13 |
| 2009-01-02 | 16.01 |
| 2008-12-31 | 11.58 |
| 2008-12-30 | 10.35 |
| 2008-12-29 | 10.35 |
| 2008-12-24 | 9.59 |
| 2008-12-23 | 9.89 |
| 2008-12-22 | 13.10 |
| 2008-12-19 | 17.23 |
| 2008-12-18 | 19.52 |
| 2008-12-17 | 19.06 |
| 2008-12-16 | 16.92 |
| 2008-12-15 | 16.31 |
| 2008-12-12 | 14.48 |
| 2008-12-11 | 20.44 |
| 2008-12-10 | 19.68 |
| 2008-12-09 | 14.63 |
| 2008-12-08 | 15.85 |
| 2008-12-05 | 6.84 |
| 2008-12-04 | 4.24 |
| 2008-12-03 | 5.31 |
| 2008-12-02 | 3.93 |
| 2008-12-01 | 8.52 |
| 2008-11-28 | 6.99 |
| 2008-11-27 | 3.93 |
| 2008-11-26 | 2.86 |
| 2008-11-25 | -0.35 |
| 2008-11-24 | -3.56 |
| 2008-11-21 | -2.18 |
| 2008-11-20 | -5.24 |
| 2008-11-19 | -1.26 |
| 2008-11-18 | -1.11 |
| 2008-11-17 | 4.09 |
| 2008-11-14 | 4.24 |
| 2008-11-13 | 1.49 |
| 2008-11-12 | 7.75 |
| 2008-11-11 | 8.06 |
| 2008-11-10 | 13.72 |
| 2008-11-07 | 9.74 |
| 2008-11-06 | 5.77 |
| 2008-11-05 | 14.33 |
| 2008-11-04 | 10.96 |
| 2008-11-03 | 10.35 |
| 2008-10-31 | 6.99 |
| 2008-10-30 | 9.28 |
| 2008-10-29 | -3.02 |
| 2008-10-28 | -4.64 |
| 2008-10-27 | -14.39 |
| 2008-10-24 | -4.05 |
| 2008-10-23 | 5.39 |
| 2008-10-22 | 9.23 |
| 2008-10-21 | 14.54 |
| 2008-10-20 | 16.91 |
| 2008-10-17 | 10.71 |
| 2008-10-16 | 15.87 |
| 2008-10-15 | 21.48 |
| 2008-10-14 | 27.53 |
| 2008-10-13 | 23.84 |
| 2008-10-10 | 13.07 |
| 2008-10-09 | 21.63 |
| 2008-10-08 | 18.23 |
| 2008-10-06 | 27.39 |
| 2008-10-03 | 34.62 |
| 2008-10-02 | 38.16 |
| 2008-09-30 | 36.54 |
| 2008-09-29 | 35.65 |
| 2008-09-26 | 41.70 |
| 2008-09-25 | 43.48 |
| 2008-09-24 | 43.77 |
| 2008-09-23 | 43.33 |
| 2008-09-22 | 48.35 |
| 2008-09-19 | 45.69 |
| 2008-09-18 | 34.62 |
| 2008-09-17 | 34.18 |
| 2008-09-16 | 38.31 |
| 2008-09-12 | 46.72 |
| 2008-09-11 | 46.43 |
| 2008-09-10 | 50.93 |
| 2008-09-09 | 54.25 |
| 2008-09-08 | 56.47 |
| 2008-09-05 | 50.19 |
| 2008-09-04 | 53.51 |
| 2008-09-03 | 54.99 |
| 2008-09-02 | 58.68 |
| 2008-09-01 | 57.20 |
| 2008-08-29 | 60.16 |
| 2008-08-28 | 58.31 |
| 2008-08-27 | 61.26 |
| 2008-08-26 | 58.68 |
| 2008-08-25 | 58.31 |
| 2008-08-21 | 53.51 |
| 2008-08-20 | 57.20 |
| 2008-08-19 | 54.25 |
| 2008-08-18 | 57.20 |
| 2008-08-15 | 58.68 |
| 2008-08-14 | 60.52 |
| 2008-08-13 | 60.16 |
| 2008-08-12 | 62.74 |
| 2008-08-11 | 64.21 |
| 2008-08-08 | 64.58 |
| 2008-08-07 | 65.69 |
| 2008-08-05 | 64.95 |
| 2008-08-04 | 69.38 |
| 2008-08-01 | 71.96 |
| 2008-07-31 | 70.86 |
| 2008-07-30 | 70.49 |
| 2008-07-29 | 67.17 |
| 2008-07-28 | 70.49 |
| 2008-07-25 | 70.86 |
| 2008-07-24 | 73.44 |
| 2008-07-23 | 73.81 |
| 2008-07-22 | 69.38 |
| 2008-07-21 | 69.38 |
| 2008-07-18 | 64.58 |
| 2008-07-17 | 63.11 |
| 2008-07-16 | 59.05 |
| 2008-07-15 | 59.05 |
| 2008-07-14 | 64.58 |
| 2008-07-11 | 66.06 |
| 2008-07-10 | 63.85 |
| 2008-07-09 | 63.48 |
| 2008-07-08 | 59.05 |
| 2008-07-07 | 64.58 |
| 2008-07-04 | 60.89 |
| 2008-07-03 | 59.42 |
| 2008-07-02 | 62.74 |
| 2008-06-30 | 65.69 |
| 2008-06-27 | 65.32 |
| 2008-06-26 | 69.01 |
| 2008-06-25 | 69.38 |
| 2008-06-24 | 68.27 |
| 2008-06-23 | 70.86 |
| 2008-06-20 | 70.86 |
| 2008-06-19 | 71.23 |
| 2008-06-18 | 74.18 |
| 2008-06-17 | 71.96 |
| 2008-06-16 | 71.96 |
| 2008-06-13 | 70.49 |
| 2008-06-12 | 72.70 |
| 2008-06-11 | 74.92 |
| 2008-06-10 | 75.29 |
| 2008-06-06 | 83.40 |
| 2008-06-05 | 81.93 |
| 2008-06-04 | 79.71 |
| 2008-06-03 | 81.93 |
| 2008-06-02 | 84.88 |
| 2008-05-30 | 83.77 |
| 2008-05-29 | 82.30 |
| 2008-05-28 | 81.93 |
| 2008-05-27 | 81.19 |
| 2008-05-26 | 81.19 |
| 2008-05-23 | 84.51 |
| 2008-05-22 | 86.72 |
| 2008-05-21 | 89.68 |
| 2008-05-20 | 87.09 |
| 2008-05-19 | 91.15 |
| 2008-05-16 | 90.78 |
| 2008-05-15 | 89.31 |
| 2008-05-14 | 90.41 |
| 2008-05-13 | 90.05 |
| 2008-05-09 | 85.99 |
| 2008-05-08 | 88.94 |
| 2008-05-07 | 89.68 |
| 2008-05-06 | 94.84 |
| 2008-05-05 | 93.74 |
| 2008-05-02 | 94.84 |
| 2008-04-30 | 91.15 |
| 2008-04-29 | 91.52 |
| 2008-04-28 | 90.19 |
| 2008-04-25 | 89.46 |
| 2008-04-24 | 90.19 |
| 2008-04-23 | 87.27 |
| 2008-04-22 | 84.71 |
| 2008-04-21 | 83.24 |
| 2008-04-18 | 79.22 |
| 2008-04-17 | 79.59 |
| 2008-04-16 | 76.29 |
| 2008-04-15 | 77.03 |
| 2008-04-14 | 76.29 |
| 2008-04-11 | 82.51 |
| 2008-04-10 | 78.86 |
| 2008-04-09 | 78.12 |
| 2008-04-08 | 79.59 |
| 2008-04-07 | 81.78 |
| 2008-04-03 | 78.86 |
| 2008-04-02 | 76.29 |
| 2008-04-01 | 71.54 |
| 2008-03-31 | 69.35 |
| 2008-03-28 | 71.91 |
| 2008-03-27 | 68.61 |
| 2008-03-26 | 67.52 |
| 2008-03-25 | 67.52 |
| 2008-03-20 | 57.28 |
| 2008-03-19 | 62.03 |
| 2008-03-18 | 59.10 |
| 2008-03-17 | 56.54 |
| 2008-03-14 | 64.59 |
| 2008-03-13 | 64.59 |
| 2008-03-12 | 72.64 |
| 2008-03-11 | 69.71 |
| 2008-03-10 | 68.25 |
| 2008-03-07 | 66.42 |
| 2008-03-06 | 71.54 |
| 2008-03-05 | 70.81 |
| 2008-03-04 | 70.44 |
| 2008-03-03 | 73.73 |
| 2008-02-29 | 78.86 |
| 2008-02-28 | 81.05 |
| 2008-02-27 | 80.68 |
| 2008-02-26 | 75.56 |
| 2008-02-25 | 71.91 |
| 2008-02-22 | 72.27 |
| 2008-02-21 | 74.47 |
| 2008-02-20 | 73.73 |
| 2008-02-19 | 78.12 |
| 2008-02-18 | 74.83 |
| 2008-02-15 | 77.76 |
| 2008-02-14 | 77.03 |
| 2008-02-13 | 70.44 |
| 2008-02-12 | 68.98 |
| 2008-02-11 | 66.42 |
| 2008-02-06 | 71.91 |
| 2008-02-05 | 82.88 |
| 2008-02-04 | 84.34 |
| 2008-02-01 | 77.76 |
| 2008-01-31 | 72.27 |
| 2008-01-30 | 74.10 |
| 2008-01-29 | 79.22 |
| 2008-01-28 | 77.39 |
| 2008-01-25 | 85.44 |
| 2008-01-24 | 73.37 |
| 2008-01-23 | 78.12 |
| 2008-01-22 | 60.57 |
| 2008-01-21 | 75.93 |
| 2008-01-18 | 85.44 |
| 2008-01-17 | 85.80 |
| 2008-01-16 | 80.32 |
| 2008-01-15 | 90.19 |
| 2008-01-14 | 95.31 |
| 2008-01-11 | 97.87 |
| 2008-01-10 | 100.80 |
| 2008-01-09 | 103.36 |
| 2008-01-08 | 99.70 |
| 2008-01-07 | 100.80 |
| 2008-01-04 | 103.00 |
| 2008-01-03 | 97.87 |
| 2008-01-02 | 102.63 |
| 2007-12-31 | 105.19 |
| 2007-12-28 | 101.17 |
| 2007-12-27 | 104.82 |
| 2007-12-24 | 107.75 |
| 2007-12-21 | 104.46 |
| 2007-12-20 | 100.07 |
| 2007-12-19 | 98.97 |
| 2007-12-18 | 97.51 |
| 2007-12-17 | 95.68 |
| 2007-12-14 | 103.00 |
| 2007-12-13 | 104.09 |
| 2007-12-12 | 109.94 |
| 2007-12-11 | 115.07 |
| 2007-12-10 | 109.58 |
| 2007-12-07 | 113.24 |
| 2007-12-06 | 117.63 |
| 2007-12-05 | 116.89 |
| 2007-12-04 | 112.87 |
| 2007-12-03 | 111.04 |
| 2007-11-30 | 111.41 |
| 2007-11-29 | 109.21 |
| 2007-11-28 | 101.90 |
| 2007-11-27 | 100.80 |
| 2007-11-26 | 104.09 |
| 2007-11-23 | 94.95 |
| 2007-11-22 | 91.29 |
| 2007-11-21 | 95.31 |
| 2007-11-20 | 103.73 |
| 2007-11-19 | 101.53 |
| 2007-11-16 | 101.90 |
| 2007-11-15 | 111.04 |
| 2007-11-14 | 114.70 |
| 2007-11-13 | 104.82 |
| 2007-11-12 | 103.00 |
| 2007-11-09 | 111.41 |
| 2007-11-08 | 110.68 |
| 2007-11-07 | 117.26 |
| 2007-11-06 | 116.53 |
| 2007-11-05 | 112.14 |
| 2007-11-02 | 123.11 |
| 2007-11-01 | 131.16 |
| 2007-10-31 | 129.70 |
| 2007-10-30 | 132.11 |
| 2007-10-29 | 132.11 |
| 2007-10-26 | 123.45 |
| 2007-10-25 | 119.11 |
| 2007-10-24 | 114.78 |
| 2007-10-23 | 115.50 |
| 2007-10-22 | 108.28 |
| 2007-10-18 | 116.59 |
| 2007-10-17 | 115.87 |
| 2007-10-16 | 111.89 |
| 2007-10-15 | 116.59 |
| 2007-10-12 | 111.89 |
| 2007-10-11 | 113.34 |
| 2007-10-10 | 109.37 |
| 2007-10-09 | 106.48 |
| 2007-10-08 | 104.31 |
| 2007-10-05 | 105.04 |
| 2007-10-04 | 97.82 |
| 2007-10-03 | 101.07 |
| 2007-10-02 | 107.56 |
| 2007-09-28 | 99.62 |
| 2007-09-27 | 98.54 |
| 2007-09-25 | 95.65 |
| 2007-09-24 | 95.65 |
| 2007-09-21 | 89.15 |
| 2007-09-20 | 88.79 |
| 2007-09-19 | 85.90 |
| 2007-09-18 | 80.49 |
| 2007-09-17 | 80.49 |
| 2007-09-14 | 82.29 |
| 2007-09-13 | 80.49 |
| 2007-09-12 | 78.68 |
| 2007-09-11 | 76.88 |
| 2007-09-10 | 77.24 |
| 2007-09-07 | 76.16 |
| 2007-09-06 | 76.88 |
| 2007-09-05 | 75.80 |
| 2007-09-04 | 75.44 |
| 2007-09-03 | 75.44 |
| 2007-08-31 | 75.80 |
| 2007-08-30 | 71.83 |
| 2007-08-29 | 68.58 |
| 2007-08-28 | 71.10 |
| 2007-08-27 | 72.55 |
| 2007-08-24 | 68.22 |
| 2007-08-23 | 68.58 |
| 2007-08-22 | 63.88 |
| 2007-08-21 | 59.19 |
| 2007-08-20 | 57.75 |
| 2007-08-17 | 50.17 |
| 2007-08-16 | 51.25 |
| 2007-08-15 | 56.66 |
| 2007-08-14 | 61.36 |
| 2007-08-13 | 61.00 |
| 2007-08-10 | 59.19 |
| 2007-08-09 | 63.88 |
| 2007-08-08 | 64.97 |
| 2007-08-07 | 59.91 |
| 2007-08-06 | 60.64 |
| 2007-08-03 | 64.97 |
| 2007-08-02 | 64.25 |
| 2007-08-01 | 64.61 |
| 2007-07-31 | 69.66 |
| 2007-07-30 | 66.41 |
| 2007-07-27 | 65.33 |
| 2007-07-26 | 69.66 |
| 2007-07-25 | 71.46 |
| 2007-07-24 | 71.83 |
| 2007-07-23 | 70.38 |
| 2007-07-20 | 70.02 |
| 2007-07-19 | 68.22 |
| 2007-07-18 | 67.13 |
| 2007-07-17 | 68.58 |
| 2007-07-16 | 67.49 |
| 2007-07-13 | 68.94 |
| 2007-07-12 | 67.13 |
| 2007-07-11 | 65.33 |
| 2007-07-10 | 66.77 |
| 2007-07-09 | 66.41 |
| 2007-07-06 | 64.97 |
| 2007-07-05 | 62.44 |
| 2007-07-04 | 62.44 |
| 2007-07-03 | 62.08 |
| 2007-06-29 | 59.19 |
| 2007-06-28 | 59.91 |
| 2007-06-27 | 59.19 |
| 2007-06-26 | 59.55 |
| 2007-06-25 | 60.27 |
| 2007-06-22 | 61.00 |
| 2007-06-21 | 60.64 |
| 2007-06-20 | 58.47 |
| 2007-06-18 | 57.75 |
| 2007-06-15 | 53.42 |
| 2007-06-14 | 53.42 |
| 2007-06-13 | 50.53 |
| 2007-06-12 | 50.53 |
| 2007-06-11 | 50.89 |
| 2007-06-08 | 50.53 |
| 2007-06-07 | 51.97 |
| 2007-06-06 | 52.33 |
| 2007-06-05 | 52.33 |
| 2007-06-04 | 51.25 |
| 2007-06-01 | 51.25 |
| 2007-05-31 | 51.25 |
| 2007-05-30 | 48.00 |
| 2007-05-29 | 49.81 |
| 2007-05-28 | 50.53 |
| 2007-05-25 | 50.17 |
| 2007-05-23 | 51.97 |
| 2007-05-22 | 52.33 |
| 2007-05-21 | 53.42 |
| 2007-05-18 | 52.33 |
| 2007-05-17 | 53.42 |
| 2007-05-16 | 52.33 |
| 2007-05-15 | 51.61 |
| 2007-05-14 | 53.05 |
| 2007-05-11 | 48.36 |
| 2007-05-10 | 50.53 |
| 2007-05-09 | 51.61 |
| 2007-05-08 | 50.17 |
| 2007-05-07 | 51.97 |
| 2007-05-04 | 50.89 |
| 2007-05-03 | 49.81 |
| 2007-05-02 | 48.00 |
| 2007-04-30 | 47.28 |
| 2007-04-27 | 48.36 |
| 2007-04-26 | 49.73 |
| 2007-04-25 | 48.30 |
| 2007-04-24 | 49.02 |
| 2007-04-23 | 49.38 |
| 2007-04-20 | 48.30 |
| 2007-04-19 | 46.88 |
| 2007-04-18 | 50.81 |
| 2007-04-17 | 50.09 |
| 2007-04-16 | 50.09 |
| 2007-04-13 | 46.88 |
| 2007-04-12 | 47.59 |
| 2007-04-11 | 48.30 |
| 2007-04-10 | 47.59 |
| 2007-04-04 | 46.52 |
| 2007-04-03 | 44.73 |
| 2007-04-02 | 42.94 |
| 2007-03-30 | 42.94 |
| 2007-03-29 | 43.30 |
| 2007-03-28 | 41.80 |
| 2007-03-27 | 42.80 |
| 2007-03-26 | 42.80 |
| 2007-03-23 | 42.37 |
| 2007-03-22 | 42.37 |
| 2007-03-21 | 41.23 |
| 2007-03-20 | 39.51 |
| 2007-03-19 | 38.66 |
| 2007-03-16 | 36.65 |
| 2007-03-15 | 36.37 |
| 2007-03-14 | 35.80 |
| 2007-03-13 | 38.94 |
| 2007-03-12 | 39.66 |
| 2007-03-09 | 37.94 |
| 2007-03-08 | 38.23 |
| 2007-03-07 | 36.08 |
| 2007-03-06 | 37.66 |
| 2007-03-05 | 34.65 |
| 2007-03-02 | 40.37 |
| 2007-03-01 | 39.80 |
| 2007-02-28 | 42.23 |
| 2007-02-27 | 44.73 |
| 2007-02-26 | 47.59 |
| 2007-02-23 | 48.66 |
| 2007-02-22 | 49.73 |
| 2007-02-21 | 48.30 |
| 2007-02-16 | 48.66 |
| 2007-02-15 | 48.30 |
| 2007-02-14 | 45.45 |
| 2007-02-13 | 45.09 |
| 2007-02-12 | 48.30 |
| 2007-02-09 | 48.66 |
| 2007-02-08 | 49.73 |
| 2007-02-07 | 49.02 |
| 2007-02-06 | 48.66 |
| 2007-02-05 | 47.23 |
| 2007-02-02 | 48.30 |
| 2007-02-01 | 47.23 |
| 2007-01-31 | 44.37 |
| 2007-01-30 | 47.23 |
| 2007-01-29 | 45.45 |
| 2007-01-26 | 45.80 |
| 2007-01-25 | 48.30 |
| 2007-01-24 | 49.38 |
| 2007-01-23 | 49.38 |
| 2007-01-22 | 49.38 |
| 2007-01-19 | 45.80 |
| 2007-01-18 | 45.80 |
| 2007-01-17 | 44.02 |
| 2007-01-16 | 44.02 |
| 2007-01-15 | 44.02 |
| 2007-01-12 | 41.37 |
| 2007-01-11 | 39.51 |
| 2007-01-10 | 40.80 |
| 2007-01-09 | 42.94 |
| 2007-01-08 | 44.37 |
| 2007-01-05 | 45.45 |
| 2007-01-04 | 44.02 |
| 2007-01-03 | 46.88 |
| 2007-01-02 | 46.16 |
| 2006-12-29 | 43.66 |
| 2006-12-28 | 43.66 |
| 2006-12-27 | 41.80 |
| 2006-12-22 | 39.08 |
| 2006-12-21 | 38.08 |
| 2006-12-20 | 38.51 |
| 2006-12-19 | 36.94 |
| 2006-12-18 | 38.08 |
| 2006-12-15 | 37.51 |
| 2006-12-14 | 36.65 |
| 2006-12-13 | 34.65 |
| 2006-12-12 | 35.94 |
| 2006-12-11 | 36.23 |
| 2006-12-08 | 35.23 |
| 2006-12-07 | 35.51 |
| 2006-12-06 | 36.94 |
| 2006-12-05 | 36.51 |
| 2006-12-04 | 34.65 |
| 2006-12-01 | 34.37 |
| 2006-11-30 | 36.51 |
| 2006-11-29 | 35.08 |
| 2006-11-28 | 34.22 |
| 2006-11-27 | 38.08 |
| 2006-11-24 | 38.08 |
| 2006-11-23 | 38.37 |
| 2006-11-22 | 38.37 |
| 2006-11-21 | 36.37 |
| 2006-11-20 | 35.65 |
| 2006-11-17 | 37.51 |
| 2006-11-16 | 37.23 |
| 2006-11-15 | 37.08 |
| 2006-11-14 | 35.37 |
| 2006-11-13 | 35.23 |
| 2006-11-10 | 35.23 |
| 2006-11-09 | 35.94 |
| 2006-11-08 | 34.94 |
| 2006-11-07 | 35.94 |
| 2006-11-06 | 35.65 |
| 2006-11-03 | 34.51 |
| 2006-11-02 | 34.22 |
| 2006-11-01 | 32.08 |
| 2006-10-31 | 31.37 |
| 2006-10-27 | 31.29 |
| 2006-10-26 | 31.57 |
| 2006-10-25 | 30.03 |
| 2006-10-24 | 29.89 |
| 2006-10-23 | 29.75 |
| 2006-10-20 | 29.89 |
| 2006-10-19 | 28.77 |
| 2006-10-18 | 29.19 |
| 2006-10-17 | 28.91 |
| 2006-10-16 | 29.05 |
| 2006-10-13 | 28.77 |
| 2006-10-12 | 28.07 |
| 2006-10-11 | 28.07 |
| 2006-10-10 | 27.93 |
| 2006-10-09 | 26.39 |
| 2006-10-06 | 28.21 |
| 2006-10-05 | 28.35 |
| 2006-10-04 | 26.25 |
| 2006-10-03 | 26.25 |
| 2006-09-29 | 25.83 |
| 2006-09-28 | 25.69 |
| 2006-09-27 | 25.69 |
| 2006-09-26 | 24.43 |
| 2006-09-25 | 25.83 |
| 2006-09-22 | 26.11 |
| 2006-09-21 | 26.25 |
| 2006-09-20 | 25.55 |
| 2006-09-19 | 24.43 |
| 2006-09-18 | 24.71 |
| 2006-09-15 | 23.87 |
| 2006-09-14 | 23.17 |
| 2006-09-13 | 23.31 |
| 2006-09-12 | 22.33 |
| 2006-09-11 | 20.93 |
| 2006-09-08 | 22.33 |
| 2006-09-07 | 22.05 |
| 2006-09-06 | 23.31 |
| 2006-09-05 | 24.43 |
| 2006-09-04 | 25.13 |
| 2006-09-01 | 24.29 |
| 2006-08-31 | 24.01 |
| 2006-08-30 | 23.17 |
| 2006-08-29 | 21.77 |
| 2006-08-28 | 20.79 |
| 2006-08-25 | 21.21 |
| 2006-08-24 | 20.50 |
| 2006-08-23 | 21.63 |
| 2006-08-22 | 22.05 |
| 2006-08-21 | 21.21 |
| 2006-08-18 | 23.59 |
| 2006-08-17 | 23.73 |
| 2006-08-16 | 24.29 |
| 2006-08-15 | 22.61 |
| 2006-08-14 | 23.03 |
| 2006-08-11 | 22.47 |
| 2006-08-10 | 22.19 |
| 2006-08-09 | 23.31 |
| 2006-08-08 | 20.93 |
| 2006-08-07 | 20.50 |
| 2006-08-04 | 19.80 |
| 2006-08-03 | 21.21 |
| 2006-08-02 | 21.21 |
| 2006-08-01 | 20.36 |
| 2006-07-31 | 20.50 |
| 2006-07-28 | 20.50 |
| 2006-07-27 | 20.08 |
| 2006-07-26 | 18.40 |
| 2006-07-25 | 17.84 |
| 2006-07-24 | 17.00 |
| 2006-07-21 | 17.00 |
| 2006-07-20 | 17.00 |
| 2006-07-19 | 14.20 |
| 2006-07-18 | 13.85 |
| 2006-07-17 | 13.85 |
| 2006-07-14 | 14.90 |
| 2006-07-13 | 15.95 |
| 2006-07-12 | 17.35 |
| 2006-07-11 | 17.00 |
| 2006-07-10 | 17.70 |
| 2006-07-07 | 16.65 |
| 2006-07-06 | 17.35 |
| 2006-07-05 | 15.60 |
| 2006-07-04 | 16.30 |
| 2006-07-03 | 16.30 |
| 2006-06-30 | 15.25 |
| 2006-06-29 | 12.80 |
| 2006-06-28 | 11.75 |
| 2006-06-27 | 12.45 |
| 2006-06-26 | 12.45 |
| 2006-06-23 | 12.45 |
| 2006-06-22 | 12.80 |
| 2006-06-21 | 11.05 |
| 2006-06-20 | 11.05 |
| 2006-06-19 | 12.45 |
| 2006-06-16 | 12.80 |
| 2006-06-15 | 10.00 |
| 2006-06-14 | 8.59 |
| 2006-06-13 | 8.24 |
| 2006-06-12 | 11.40 |
| 2006-06-09 | 11.05 |
| 2006-06-08 | 10.35 |
| 2006-06-07 | 12.80 |
| 2006-06-06 | 13.85 |
| 2006-06-05 | 14.20 |
| 2006-06-02 | 13.50 |
| 2006-06-01 | 11.05 |
| 2006-05-30 | 13.15 |
| 2006-05-29 | 13.85 |
| 2006-05-26 | 13.15 |
| 2006-05-25 | 11.75 |
| 2006-05-24 | 12.80 |
| 2006-05-23 | 12.80 |
| 2006-05-22 | 12.45 |
| 2006-05-19 | 15.95 |
| 2006-05-18 | 15.95 |
| 2006-05-17 | 17.70 |
| 2006-05-16 | 15.95 |
| 2006-05-15 | 16.65 |
| 2006-05-12 | 19.45 |
| 2006-05-11 | 21.21 |
| 2006-05-10 | 20.15 |
| 2006-05-09 | 20.50 |
| 2006-05-08 | 21.56 |
| 2006-05-04 | 19.80 |
| 2006-05-03 | 19.80 |
| 2006-05-02 | 18.75 |
| 2006-04-28 | 17.70 |
| 2006-04-27 | 17.35 |
| 2006-04-26 | 17.35 |
| 2006-04-25 | 16.66 |
| 2006-04-24 | 17.01 |
| 2006-04-21 | 18.74 |
| 2006-04-20 | 18.39 |
| 2006-04-19 | 18.04 |
| 2006-04-18 | 16.66 |
| 2006-04-13 | 15.62 |
| 2006-04-12 | 14.58 |
| 2006-04-11 | 15.62 |
| 2006-04-10 | 15.62 |
| 2006-04-07 | 14.93 |
| 2006-04-06 | 14.93 |
| 2006-04-04 | 12.85 |
| 2006-04-03 | 12.51 |
| 2006-03-31 | 10.77 |
| 2006-03-30 | 11.47 |
| 2006-03-29 | 10.43 |
| 2006-03-28 | 11.12 |
| 2006-03-27 | 11.47 |
| 2006-03-24 | 10.08 |
| 2006-03-23 | 10.43 |
| 2006-03-22 | 9.74 |
| 2006-03-21 | 11.12 |
| 2006-03-20 | 11.12 |
| 2006-03-17 | 10.08 |
| 2006-03-16 | 9.74 |
| 2006-03-15 | 9.74 |
| 2006-03-14 | 8.01 |
| 2006-03-13 | 8.35 |
| 2006-03-10 | 8.01 |
| 2006-03-09 | 8.01 |
| 2006-03-08 | 7.66 |
| 2006-03-07 | 8.35 |
| 2006-03-06 | 10.43 |
| 2006-03-03 | 10.77 |
| 2006-03-02 | 10.43 |
| 2006-03-01 | 10.08 |
| 2006-02-28 | 10.77 |
| 2006-02-27 | 11.12 |
| 2006-02-24 | 10.43 |
| 2006-02-23 | 10.08 |
| 2006-02-22 | 9.39 |
| 2006-02-21 | 8.70 |
| 2006-02-20 | 8.70 |
| 2006-02-17 | 7.66 |
| 2006-02-16 | 7.66 |
| 2006-02-15 | 7.31 |
| 2006-02-14 | 8.01 |
| 2006-02-13 | 6.97 |
| 2006-02-10 | 8.01 |
| 2006-02-09 | 7.31 |
| 2006-02-08 | 7.66 |
| 2006-02-07 | 8.35 |
| 2006-02-06 | 8.70 |
| 2006-02-03 | 7.66 |
| 2006-02-02 | 9.39 |
| 2006-02-01 | 9.74 |
| 2006-01-27 | 10.08 |
| 2006-01-26 | 8.01 |
| 2006-01-25 | 8.35 |
| 2006-01-24 | 8.35 |
| 2006-01-23 | 7.66 |
| 2006-01-20 | 9.04 |
| 2006-01-19 | 9.74 |
| 2006-01-18 | 7.66 |
| 2006-01-17 | 8.35 |
| 2006-01-16 | 10.08 |
| 2006-01-13 | 10.08 |
| 2006-01-12 | 9.39 |
| 2006-01-11 | 9.04 |
| 2006-01-10 | 8.70 |
| 2006-01-09 | 8.35 |
| 2006-01-06 | 6.62 |
| 2006-01-05 | 6.62 |
| 2006-01-04 | 6.27 |
| 2006-01-03 | 3.85 |
| 2005-12-30 | 3.85 |
| 2005-12-29 | 4.89 |
| 2005-12-28 | 5.58 |
| 2005-12-23 | 6.27 |
| 2005-12-22 | 6.27 |
| 2005-12-21 | 6.62 |
| 2005-12-20 | 5.93 |
| 2005-12-19 | 5.93 |
| 2005-12-16 | 5.24 |
| 2005-12-15 | 5.58 |
| 2005-12-14 | 4.54 |
| 2005-12-13 | 4.20 |
| 2005-12-12 | 4.54 |
| 2005-12-09 | 4.20 |
| 2005-12-08 | 3.85 |
| 2005-12-07 | 5.93 |
| 2005-12-06 | 4.54 |
| 2005-12-05 | 5.58 |
| 2005-12-02 | 6.27 |
| 2005-12-01 | 4.89 |
| 2005-11-30 | 4.54 |
| 2005-11-29 | 4.89 |
| 2005-11-28 | 5.24 |
| 2005-11-25 | 5.24 |
| 2005-11-24 | 5.24 |
| 2005-11-23 | 4.54 |
| 2005-11-22 | 3.51 |
| 2005-11-21 | 3.16 |
| 2005-11-18 | 3.16 |
| 2005-11-17 | 2.81 |
| 2005-11-16 | 1.43 |
| 2005-11-15 | 1.43 |
| 2005-11-14 | 1.43 |
| 2005-11-11 | 2.12 |
| 2005-11-10 | 1.43 |
| 2005-11-09 | 1.77 |
| 2005-11-08 | 0.04 |
| 2005-11-07 | -0.30 |
| 2005-11-04 | 0.74 |
| 2005-11-03 | 0.74 |
| 2005-11-02 | 1.08 |
| 2005-11-01 | 1.43 |
| 2005-10-31 | 0.04 |
| 2005-10-28 | -1.13 |
| 2005-10-27 | -0.12 |
| 2005-10-26 | 0.22 |
| 2005-10-25 | -0.12 |
| 2005-10-24 | 0.22 |
| 2005-10-21 | 0.90 |
| 2005-10-20 | 0.22 |
| 2005-10-19 | -0.12 |
| 2005-10-18 | 1.58 |
| 2005-10-17 | 0.90 |
| 2005-10-14 | 0.56 |
| 2005-10-13 | 1.58 |
| 2005-10-12 | 1.24 |
| 2005-10-10 | 3.27 |
| 2005-10-07 | 2.59 |
| 2005-10-06 | 2.93 |
| 2005-10-05 | 5.30 |
| 2005-10-04 | 6.65 |
| 2005-10-03 | 6.65 |
| 2005-09-30 | 6.65 |
| 2005-09-29 | 6.99 |
| 2005-09-28 | 5.64 |
| 2005-09-27 | 5.30 |
| 2005-09-26 | 5.64 |
| 2005-09-23 | 4.96 |
| 2005-09-22 | 4.62 |
| 2005-09-21 | 4.96 |
| 2005-09-20 | 4.96 |
| 2005-09-16 | 3.95 |
| 2005-09-15 | 3.95 |
| 2005-09-14 | 4.28 |
| 2005-09-13 | 3.95 |
| 2005-09-12 | 4.96 |
| 2005-09-09 | 4.96 |
| 2005-09-08 | 4.96 |
| 2005-09-07 | 4.96 |
| 2005-09-06 | 4.96 |
| 2005-09-05 | 4.96 |
| 2005-09-02 | 5.30 |
| 2005-09-01 | 4.62 |
| 2005-08-31 | 2.93 |
| 2005-08-30 | 3.27 |
| 2005-08-29 | 2.59 |
| 2005-08-26 | 3.27 |
| 2005-08-25 | 2.59 |
| 2005-08-24 | 2.59 |
| 2005-08-23 | 2.93 |
| 2005-08-22 | 4.96 |
| 2005-08-19 | 3.27 |
| 2005-08-18 | 4.28 |
| 2005-08-17 | 6.65 |
| 2005-08-16 | 6.32 |
| 2005-08-15 | 5.98 |
| 2005-08-12 | 6.32 |
| 2005-08-11 | 5.98 |
| 2005-08-10 | 5.30 |
| 2005-08-09 | 3.27 |
| 2005-08-08 | 3.61 |
| 2005-08-05 | 3.27 |
| 2005-08-04 | 3.61 |
| 2005-08-03 | 3.61 |
| 2005-08-02 | 3.95 |
| 2005-08-01 | 2.59 |
| 2005-07-29 | 2.25 |
| 2005-07-28 | 1.58 |
| 2005-07-27 | 1.58 |
| 2005-07-26 | 1.24 |
| 2005-07-25 | 1.58 |
| 2005-07-22 | 1.58 |
| 2005-07-21 | 0.22 |
| 2005-07-20 | 0.22 |
| 2005-07-19 | -0.12 |
| 2005-07-18 | -0.12 |
| 2005-07-15 | -0.46 |
| 2005-07-14 | -0.46 |
| 2005-07-13 | -1.47 |
| 2005-07-12 | -2.83 |
| 2005-07-11 | -2.83 |
| 2005-07-08 | -4.18 |
| 2005-07-07 | -3.50 |
| 2005-07-06 | -2.49 |
| 2005-07-05 | -2.83 |
| 2005-07-04 | -2.15 |
| 2005-06-30 | -2.15 |
| 2005-06-29 | -1.81 |
| 2005-06-28 | -2.15 |
| 2005-06-27 | -2.83 |
| 2005-06-24 | -2.49 |
| 2005-06-23 | -2.49 |
| 2005-06-22 | -2.83 |
| 2005-06-21 | -3.50 |
| 2005-06-20 | -3.84 |
| 2005-06-17 | -4.18 |
| 2005-06-16 | -4.86 |
| 2005-06-15 | -4.18 |
| 2005-06-14 | -4.18 |
| 2005-06-13 | -4.18 |
| 2005-06-10 | -4.18 |
| 2005-06-09 | -4.52 |
| 2005-06-08 | -4.52 |
| 2005-06-07 | -4.86 |
| 2005-06-06 | -4.86 |
| 2005-06-03 | -4.86 |
| 2005-06-02 | -5.20 |
| 2005-06-01 | -4.52 |
| 2005-05-31 | -4.52 |
| 2005-05-30 | -4.86 |
| 2005-05-27 | -5.54 |
| 2005-05-26 | -6.89 |
| 2005-05-25 | -6.55 |
| 2005-05-24 | -5.54 |
| 2005-05-23 | -6.21 |
| 2005-05-20 | -5.54 |
| 2005-05-19 | -6.21 |
| 2005-05-18 | -6.21 |
| 2005-05-17 | -6.55 |
| 2005-05-13 | -4.86 |
| 2005-05-12 | -4.18 |
| 2005-05-11 | -4.52 |
| 2005-05-10 | -4.18 |
| 2005-05-09 | -3.84 |
| 2005-05-06 | -4.18 |
| 2005-05-05 | -3.84 |
| 2005-05-04 | -4.52 |
| 2005-05-03 | -5.20 |
| 2005-04-29 | -5.20 |
| 2005-04-28 | -5.20 |
| 2005-04-27 | -5.74 |
| 2005-04-26 | -5.74 |
| 2005-04-25 | -6.41 |
| 2005-04-22 | -6.41 |
| 2005-04-21 | -7.41 |
| 2005-04-20 | -8.41 |
| 2005-04-19 | -8.41 |
| 2005-04-18 | -9.08 |
| 2005-04-15 | -7.74 |
| 2005-04-14 | -6.74 |
| 2005-04-13 | -6.41 |
| 2005-04-12 | -7.41 |
| 2005-04-11 | -7.41 |
| 2005-04-08 | -7.41 |
| 2005-04-07 | -8.08 |
| 2005-04-06 | -8.08 |
| 2005-04-04 | -8.41 |
| 2005-04-01 | -8.75 |
| 2005-03-31 | -8.08 |
| 2005-03-30 | -8.75 |
| 2005-03-29 | -8.75 |
| 2005-03-24 | -7.74 |
| 2005-03-23 | -7.74 |
| 2005-03-22 | -6.41 |
| 2005-03-21 | -6.07 |
| 2005-03-18 | -6.74 |
| 2005-03-17 | -6.41 |
| 2005-03-16 | -6.74 |
| 2005-03-15 | -7.08 |
| 2005-03-14 | -6.07 |
| 2005-03-11 | -6.74 |
| 2005-03-10 | -6.74 |
| 2005-03-09 | -6.07 |
| 2005-03-08 | -6.74 |
| 2005-03-07 | -7.08 |
| 2005-03-04 | -7.41 |
| 2005-03-03 | -6.74 |
| 2005-03-02 | -6.74 |
| 2005-03-01 | -5.40 |
| 2005-02-28 | -4.74 |
| 2005-02-25 | -4.74 |
| 2005-02-24 | -5.74 |
| 2005-02-23 | -6.41 |
| 2005-02-22 | -5.40 |
| 2005-02-21 | -5.07 |
| 2005-02-18 | -5.07 |
| 2005-02-17 | -6.07 |
| 2005-02-16 | -5.74 |
| 2005-02-15 | -5.74 |
| 2005-02-14 | -5.74 |
| 2005-02-08 | -6.74 |
| 2005-02-07 | -7.08 |
| 2005-02-04 | -8.75 |
| 2005-02-03 | -8.75 |
| 2005-02-02 | -8.75 |
| 2005-02-01 | -8.75 |
| 2005-01-31 | -7.41 |
| 2005-01-28 | -8.41 |
| 2005-01-27 | -8.75 |
| 2005-01-26 | -8.41 |
| 2005-01-25 | -8.75 |
| 2005-01-24 | -10.42 |
| 2005-01-21 | -9.42 |
| 2005-01-20 | -8.75 |
| 2005-01-19 | -8.41 |
| 2005-01-18 | -8.41 |
| 2005-01-17 | -8.41 |
| 2005-01-14 | -9.08 |
| 2005-01-13 | -8.41 |
| 2005-01-12 | -9.08 |
| 2005-01-11 | -9.42 |
| 2005-01-10 | -9.08 |
| 2005-01-07 | -9.08 |
| 2005-01-06 | -7.74 |
| 2005-01-05 | -7.41 |
| 2005-01-04 | -5.74 |
| 2005-01-03 | -4.74 |
| 2004-12-31 | -4.74 |
| 2004-12-30 | -5.07 |
| 2004-12-29 | -4.40 |
| 2004-12-28 | -5.07 |
| 2004-12-24 | -4.74 |
| 2004-12-23 | -4.07 |
| 2004-12-22 | -5.07 |
| 2004-12-21 | -5.07 |
| 2004-12-20 | -4.40 |
| 2004-12-17 | -5.74 |
| 2004-12-16 | -6.07 |
| 2004-12-15 | -5.07 |
| 2004-12-14 | -5.40 |
| 2004-12-13 | -6.74 |
| 2004-12-10 | -6.74 |
| 2004-12-09 | -6.07 |
| 2004-12-08 | -5.74 |
| 2004-12-07 | -4.40 |
| 2004-12-06 | -4.74 |
| 2004-12-03 | -5.07 |
| 2004-12-02 | -4.07 |
| 2004-12-01 | -5.40 |
| 2004-11-30 | -5.07 |
| 2004-11-29 | -5.74 |
| 2004-11-26 | -6.74 |
| 2004-11-25 | -6.74 |
| 2004-11-24 | -6.07 |
| 2004-11-23 | -6.07 |
| 2004-11-22 | -7.74 |
| 2004-11-19 | -7.41 |
| 2004-11-18 | -7.74 |
| 2004-11-17 | -7.41 |
| 2004-11-16 | -8.08 |
| 2004-11-15 | -7.08 |
| 2004-11-12 | -7.74 |
| 2004-11-11 | -8.75 |
| 2004-11-10 | -8.75 |
| 2004-11-09 | -9.42 |
| 2004-11-08 | -9.42 |
| 2004-11-05 | -9.75 |
| 2004-11-04 | -10.42 |
| 2004-11-03 | -10.42 |
| 2004-11-02 | -10.42 |
| 2004-11-01 | -12.09 |
| 2004-10-29 | -12.09 |
| 2004-10-28 | -11.75 |
| 2004-10-27 | -13.72 |
| 2004-10-26 | -14.05 |
| 2004-10-25 | -14.38 |
| 2004-10-21 | -12.74 |
| 2004-10-20 | -13.07 |
| 2004-10-19 | -11.75 |
| 2004-10-18 | -13.07 |
| 2004-10-15 | -12.41 |
| 2004-10-14 | -12.74 |
| 2004-10-13 | -12.08 |
| 2004-10-12 | -11.43 |
| 2004-10-11 | -11.43 |
| 2004-10-08 | -11.75 |
| 2004-10-07 | -10.44 |
| 2004-10-06 | -10.77 |
| 2004-10-05 | -10.77 |
| 2004-10-04 | -10.77 |
| 2004-09-30 | -12.08 |
| 2004-09-28 | -13.40 |
| 2004-09-27 | -13.40 |
| 2004-09-24 | -12.41 |
| 2004-09-23 | -11.10 |
| 2004-09-22 | -11.10 |
| 2004-09-21 | -11.10 |
| 2004-09-20 | -11.75 |
| 2004-09-17 | -11.43 |
| 2004-09-16 | -11.75 |
| 2004-09-15 | -12.74 |
| 2004-09-14 | -12.08 |
| 2004-09-13 | -12.41 |
| 2004-09-10 | -13.40 |
| 2004-09-09 | -13.72 |
| 2004-09-08 | -12.74 |
| 2004-09-07 | -12.41 |
| 2004-09-06 | -12.41 |
| 2004-09-03 | -13.40 |
| 2004-09-02 | -13.07 |
| 2004-09-01 | -13.40 |
| 2004-08-31 | -13.72 |
| 2004-08-30 | -13.72 |
| 2004-08-27 | -14.71 |
| 2004-08-26 | -14.71 |
| 2004-08-25 | -14.71 |
| 2004-08-24 | -15.36 |
| 2004-08-23 | -17.33 |
| 2004-08-20 | -17.66 |
| 2004-08-19 | -17.00 |
| 2004-08-18 | -18.64 |
| 2004-08-17 | -18.32 |
| 2004-08-16 | -18.64 |
| 2004-08-13 | -17.99 |
| 2004-08-12 | -17.33 |
| 2004-08-11 | -17.99 |
| 2004-08-10 | -17.66 |
| 2004-08-09 | -17.00 |
| 2004-08-06 | -17.00 |
| 2004-08-05 | -16.35 |
| 2004-08-04 | -18.32 |
| 2004-08-03 | -18.32 |
| 2004-08-02 | -18.97 |
| 2004-07-30 | -18.32 |
| 2004-07-29 | -18.97 |
| 2004-07-28 | -17.99 |
| 2004-07-27 | -18.32 |
| 2004-07-26 | -17.99 |
| 2004-07-23 | -17.33 |
| 2004-07-22 | -17.99 |
| 2004-07-21 | -17.66 |
| 2004-07-20 | -19.30 |
| 2004-07-19 | -19.30 |
| 2004-07-16 | -19.30 |
| 2004-07-15 | -20.28 |
| 2004-07-14 | -20.28 |
| 2004-07-13 | -19.30 |
| 2004-07-12 | -18.64 |
| 2004-07-09 | -18.64 |
| 2004-07-08 | -19.30 |
| 2004-07-07 | -17.99 |
| 2004-07-06 | -17.99 |
| 2004-07-05 | -18.64 |
| 2004-07-02 | -18.64 |
| 2004-06-30 | -18.32 |
| 2004-06-29 | -19.30 |
| 2004-06-28 | -18.64 |
| 2004-06-25 | -18.97 |
| 2004-06-24 | -18.97 |
| 2004-06-23 | -20.94 |
| 2004-06-21 | -20.94 |
| 2004-06-18 | -21.27 |
| 2004-06-17 | -19.30 |
| 2004-06-16 | -18.97 |
| 2004-06-15 | -19.63 |
| 2004-06-14 | -19.63 |
| 2004-06-11 | -17.33 |
| 2004-06-10 | -17.00 |
| 2004-06-09 | -17.99 |
| 2004-06-08 | -17.99 |
| 2004-06-07 | -17.66 |
| 2004-06-04 | -20.28 |
| 2004-06-03 | -20.94 |
| 2004-06-02 | -18.64 |
| 2004-06-01 | -19.30 |
| 2004-05-31 | -18.97 |
| 2004-05-28 | -19.30 |
| 2004-05-27 | -20.28 |
| 2004-05-25 | -22.25 |
| 2004-05-24 | -22.58 |
| 2004-05-21 | -22.91 |
| 2004-05-20 | -24.55 |
| 2004-05-19 | -23.89 |
| 2004-05-18 | -26.52 |
| 2004-05-17 | -27.50 |
| 2004-05-14 | -25.20 |
| 2004-05-13 | -24.22 |
| 2004-05-12 | -23.89 |
| 2004-05-11 | -23.56 |
| 2004-05-10 | -23.89 |
| 2004-05-07 | -21.27 |
| 2004-05-06 | -20.94 |
| 2004-05-05 | -21.27 |
| 2004-05-04 | -19.96 |
| 2004-05-03 | -21.60 |
| 2004-04-30 | -20.94 |
| 2004-04-29 | -20.94 |
| 2004-04-28 | -19.76 |
| 2004-04-27 | -19.44 |
| 2004-04-26 | -19.76 |
| 2004-04-23 | -18.14 |
| 2004-04-22 | -19.76 |
| 2004-04-21 | -19.44 |
| 2004-04-20 | -18.47 |
| 2004-04-19 | -18.14 |
| 2004-04-16 | -18.14 |
| 2004-04-15 | -17.82 |
| 2004-04-14 | -16.52 |
| 2004-04-13 | -13.94 |
| 2004-04-08 | -14.91 |
| 2004-04-07 | -14.91 |
| 2004-04-06 | -14.91 |
| 2004-04-02 | -16.20 |
| 2004-04-01 | -16.85 |
| 2004-03-31 | -16.52 |
| 2004-03-30 | -16.52 |
| 2004-03-29 | -17.82 |
| 2004-03-26 | -17.82 |
| 2004-03-25 | -17.49 |
| 2004-03-24 | -16.52 |
| 2004-03-23 | -17.17 |
| 2004-03-22 | -17.82 |
| 2004-03-19 | -16.52 |
| 2004-03-18 | -15.88 |
| 2004-03-17 | -14.91 |
| 2004-03-16 | -15.55 |
| 2004-03-15 | -15.88 |
| 2004-03-12 | -15.55 |
| 2004-03-11 | -14.91 |
| 2004-03-10 | -13.94 |
| 2004-03-09 | -12.64 |
| 2004-03-08 | -11.67 |
| 2004-03-05 | -12.64 |
| 2004-03-04 | -12.32 |
| 2004-03-03 | -12.32 |
| 2004-03-02 | -10.38 |
| 2004-03-01 | -9.41 |
| 2004-02-27 | -9.08 |
| 2004-02-26 | -11.02 |
| 2004-02-25 | -11.35 |
| 2004-02-24 | -10.05 |
| 2004-02-23 | -10.38 |
| 2004-02-20 | -9.41 |
| 2004-02-19 | -9.73 |
| 2004-02-18 | -9.08 |
| 2004-02-17 | -9.73 |
| 2004-02-16 | -9.73 |
| 2004-02-13 | -10.70 |
| 2004-02-12 | -11.02 |
| 2004-02-11 | -11.99 |
| 2004-02-10 | -11.99 |
| 2004-02-09 | -11.67 |
| 2004-02-06 | -13.29 |
| 2004-02-05 | -14.91 |
| 2004-02-04 | -14.91 |
| 2004-02-03 | -14.58 |
| 2004-02-02 | -15.23 |
| 2004-01-30 | -13.29 |
| 2004-01-29 | -13.29 |
| 2004-01-28 | -12.64 |
| 2004-01-27 | -10.38 |
| 2004-01-26 | -10.70 |
| 2004-01-21 | -10.38 |
| 2004-01-20 | -11.99 |
| 2004-01-19 | -13.29 |
| 2004-01-16 | -14.26 |
| 2004-01-15 | -13.61 |
| 2004-01-14 | -13.29 |
| 2004-01-13 | -12.64 |
| 2004-01-12 | -12.96 |
| 2004-01-09 | -12.96 |
| 2004-01-08 | -14.26 |
| 2004-01-07 | -14.58 |
| 2004-01-06 | -15.23 |
| 2004-01-05 | -15.23 |
| 2004-01-02 | -16.85 |
| 2003-12-31 | -17.49 |
| 2003-12-30 | -18.47 |
| 2003-12-29 | -19.11 |
| 2003-12-24 | -18.79 |
| 2003-12-23 | -18.79 |
| 2003-12-22 | -18.79 |
| 2003-12-19 | -19.44 |
| 2003-12-18 | -20.41 |
| 2003-12-17 | -20.73 |
| 2003-12-16 | -19.76 |
| 2003-12-15 | -18.79 |
| 2003-12-12 | -17.49 |
| 2003-12-11 | -18.14 |
| 2003-12-10 | -19.11 |
| 2003-12-09 | -19.11 |
| 2003-12-08 | -20.73 |
| 2003-12-05 | -19.76 |
| 2003-12-04 | -19.76 |
| 2003-12-03 | -19.44 |
| 2003-12-02 | -19.11 |
| 2003-12-01 | -18.79 |
| 2003-11-28 | -19.76 |
| 2003-11-27 | -20.73 |
| 2003-11-26 | -21.38 |
| 2003-11-25 | -21.70 |
| 2003-11-24 | -22.99 |
| 2003-11-21 | -23.32 |
| 2003-11-20 | -22.99 |
| 2003-11-19 | -22.35 |
| 2003-11-18 | -21.70 |
| 2003-11-17 | -22.02 |
| 2003-11-14 | -20.73 |
| 2003-11-13 | -20.73 |
| 2003-11-12 | -22.02 |
| 2003-11-11 | -22.02 |
| 2003-11-10 | -20.73 |
| 2003-11-07 | -20.41 |
| 2003-11-06 | -21.05 |
| 2003-11-05 | -19.44 |
| 2003-11-04 | -19.11 |
| 2003-11-03 | -19.44 |
| 2003-10-31 | -21.05 |
| 2003-10-30 | -21.05 |
| 2003-10-29 | -20.86 |
| 2003-10-28 | -21.50 |
| 2003-10-27 | -24.04 |
| 2003-10-24 | -23.72 |
| 2003-10-23 | -23.72 |
| 2003-10-22 | -20.86 |
| 2003-10-21 | -20.86 |
| 2003-10-20 | -21.18 |
| 2003-10-17 | -21.81 |
| 2003-10-16 | -22.45 |
| 2003-10-15 | -22.13 |
| 2003-10-14 | -22.77 |
| 2003-10-13 | -22.13 |
| 2003-10-10 | -22.77 |
| 2003-10-09 | -23.72 |
| 2003-10-08 | -24.04 |
| 2003-10-07 | -23.72 |
| 2003-10-06 | -23.72 |
| 2003-10-03 | -24.04 |
| 2003-10-02 | -24.99 |
| 2003-09-30 | -27.22 |
| 2003-09-29 | -27.53 |
| 2003-09-26 | -26.90 |
| 2003-09-25 | -26.26 |
| 2003-09-24 | -26.90 |
| 2003-09-23 | -29.12 |
| 2003-09-22 | -29.44 |
| 2003-09-19 | -28.81 |
| 2003-09-18 | -28.17 |
| 2003-09-17 | -27.85 |
| 2003-09-16 | -28.49 |
| 2003-09-15 | -28.49 |
| 2003-09-11 | -29.44 |
| 2003-09-10 | -29.76 |
| 2003-09-09 | -28.49 |
| 2003-09-08 | -27.85 |
| 2003-09-05 | -27.85 |
| 2003-09-04 | -27.85 |
| 2003-09-03 | -27.85 |
| 2003-09-02 | -29.12 |
| 2003-09-01 | -29.12 |
| 2003-08-29 | -29.44 |
| 2003-08-28 | -30.39 |
| 2003-08-27 | -31.03 |
| 2003-08-26 | -30.39 |
| 2003-08-25 | -30.39 |
| 2003-08-22 | -30.39 |
| 2003-08-21 | -31.03 |
| 2003-08-20 | -32.30 |
| 2003-08-19 | -32.30 |
| 2003-08-18 | -32.62 |
| 2003-08-15 | -32.94 |
| 2003-08-14 | -33.57 |
| 2003-08-13 | -33.89 |
| 2003-08-12 | -34.84 |
| 2003-08-11 | -34.84 |
| 2003-08-08 | -36.12 |
| 2003-08-07 | -35.80 |
| 2003-08-06 | -35.80 |
| 2003-08-05 | -34.53 |
| 2003-08-04 | -34.53 |
| 2003-08-01 | -34.21 |
| 2003-07-31 | -35.16 |
| 2003-07-30 | -35.16 |
| 2003-07-29 | -34.21 |
| 2003-07-28 | -34.53 |
| 2003-07-25 | -36.12 |
| 2003-07-24 | -36.12 |
| 2003-07-23 | -36.43 |
| 2003-07-22 | -35.80 |
| 2003-07-21 | -35.16 |
| 2003-07-18 | -34.53 |
| 2003-07-17 | -35.16 |
| 2003-07-16 | -34.53 |
| 2003-07-15 | -35.16 |
| 2003-07-14 | -34.84 |
| 2003-07-11 | -35.80 |
| 2003-07-10 | -35.80 |
| 2003-07-09 | -35.48 |
| 2003-07-08 | -35.80 |
| 2003-07-07 | -36.43 |
| 2003-07-04 | -38.02 |
| 2003-07-03 | -38.34 |
| 2003-07-02 | -38.34 |
| 2003-06-30 | -38.66 |
| 2003-06-27 | -37.70 |
| 2003-06-26 | -38.02 |
| 2003-06-25 | -37.70 |
| 2003-06-24 | -37.70 |
| 2003-06-23 | -37.07 |
| 2003-06-20 | -36.12 |
| 2003-06-19 | -36.12 |
| 2003-06-18 | -36.12 |
| 2003-06-17 | -35.80 |
| 2003-06-16 | -36.75 |
| 2003-06-13 | -36.75 |
| 2003-06-12 | -37.39 |
| 2003-06-11 | -37.70 |
| 2003-06-10 | -37.70 |
| 2003-06-09 | -37.39 |
| 2003-06-06 | -37.07 |
| 2003-06-05 | -38.34 |
| 2003-06-03 | -37.70 |
| 2003-06-02 | -38.34 |
| 2003-05-30 | -38.98 |
| 2003-05-29 | -38.98 |
| 2003-05-28 | -38.66 |
| 2003-05-27 | -39.29 |
| 2003-05-26 | -38.98 |
| 2003-05-23 | -40.25 |
| 2003-05-22 | -41.20 |
| 2003-05-21 | -41.84 |
| 2003-05-20 | -41.84 |
| 2003-05-19 | -41.84 |
| 2003-05-16 | -41.52 |
| 2003-05-15 | -41.20 |
| 2003-05-14 | -41.20 |
| 2003-05-13 | -41.52 |
| 2003-05-12 | -41.20 |
| 2003-05-09 | -42.15 |
| 2003-05-07 | -43.11 |
| 2003-05-06 | -43.11 |
| 2003-05-05 | -43.11 |
| 2003-05-02 | -43.74 |
| 2003-04-30 | -44.06 |
| 2003-04-29 | -44.06 |
| 2003-04-28 | -45.90 |
| 2003-04-25 | -46.22 |
| 2003-04-24 | -46.22 |
| 2003-04-23 | -45.90 |
| 2003-04-22 | -45.28 |
| 2003-04-17 | -45.59 |
| 2003-04-16 | -44.97 |
| 2003-04-15 | -44.97 |
| 2003-04-14 | -45.59 |
| 2003-04-11 | -44.97 |
| 2003-04-10 | -45.28 |
| 2003-04-09 | -44.97 |
| 2003-04-08 | -44.04 |
| 2003-04-07 | -43.11 |
| 2003-04-04 | -44.04 |
| 2003-04-03 | -44.97 |
| 2003-04-02 | -44.66 |
| 2003-04-01 | -45.28 |
| 2003-03-31 | -44.97 |
| 2003-03-28 | -44.04 |
| 2003-03-27 | -43.73 |
| 2003-03-26 | -42.80 |
| 2003-03-25 | -42.80 |
| 2003-03-24 | -42.48 |
| 2003-03-21 | -41.86 |
| 2003-03-20 | -41.86 |
| 2003-03-19 | -42.17 |
| 2003-03-18 | -43.42 |
| 2003-03-17 | -44.66 |
| 2003-03-14 | -43.73 |
| 2003-03-13 | -44.97 |
| 2003-03-12 | -44.35 |
| 2003-03-11 | -44.35 |
| 2003-03-10 | -44.66 |
| 2003-03-07 | -44.04 |
| 2003-03-06 | -43.73 |
| 2003-03-05 | -42.80 |
| 2003-03-04 | -42.48 |
| 2003-03-03 | -41.86 |
| 2003-02-28 | -43.11 |
| 2003-02-27 | -42.48 |
| 2003-02-26 | -42.80 |
| 2003-02-25 | -42.80 |
| 2003-02-24 | -42.48 |
| 2003-02-21 | -42.48 |
| 2003-02-20 | -41.24 |
| 2003-02-19 | -41.24 |
| 2003-02-18 | -41.24 |
| 2003-02-17 | -41.55 |
| 2003-02-14 | -42.48 |
| 2003-02-13 | -42.80 |
| 2003-02-12 | -41.55 |
| 2003-02-11 | -42.80 |
| 2003-02-10 | -42.80 |
| 2003-02-07 | -42.80 |
| 2003-02-06 | -43.11 |
| 2003-02-05 | -42.48 |
| 2003-02-04 | -42.17 |
| 2003-01-30 | -42.17 |
| 2003-01-29 | -42.48 |
| 2003-01-28 | -41.86 |
| 2003-01-27 | -42.17 |
| 2003-01-24 | -41.24 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -40.31 |
| 2003-01-21 | -40.31 |
| 2003-01-20 | -40.31 |
| 2003-01-17 | -39.69 |
| 2003-01-16 | -39.38 |
| 2003-01-15 | -38.13 |
| 2003-01-14 | -38.75 |
| 2003-01-13 | -38.44 |
| 2003-01-10 | -39.07 |
| 2003-01-09 | -39.38 |
| 2003-01-08 | -39.38 |
| 2003-01-07 | -39.69 |
| 2003-01-06 | -39.69 |
| 2003-01-03 | -40.00 |
| 2003-01-02 | -41.86 |
| 2002-12-31 | -41.55 |
| 2002-12-30 | -41.86 |
| 2002-12-27 | -40.93 |
| 2002-12-24 | -40.31 |
| 2002-12-23 | -40.00 |
| 2002-12-20 | -39.69 |
| 2002-12-19 | -40.31 |
| 2002-12-18 | -40.31 |
| 2002-12-17 | -39.07 |
| 2002-12-16 | -39.69 |
| 2002-12-13 | -39.07 |
| 2002-12-12 | -38.75 |
| 2002-12-11 | -38.75 |
| 2002-12-10 | -38.75 |
| 2002-12-09 | -38.13 |
| 2002-12-06 | -37.51 |
| 2002-12-05 | -37.51 |
| 2002-12-04 | -37.82 |
| 2002-12-03 | -35.96 |
| 2002-12-02 | -36.27 |
| 2002-11-29 | -36.89 |
| 2002-11-28 | -36.89 |
| 2002-11-27 | -37.82 |
| 2002-11-26 | -37.51 |
| 2002-11-25 | -36.89 |
| 2002-11-22 | -37.20 |
| 2002-11-21 | -37.82 |
| 2002-11-20 | -37.82 |
| 2002-11-19 | -38.13 |
| 2002-11-18 | -38.44 |
| 2002-11-15 | -38.44 |
| 2002-11-14 | -39.38 |
| 2002-11-13 | -40.31 |
| 2002-11-12 | -40.31 |
| 2002-11-11 | -40.62 |
| 2002-11-08 | -39.07 |
| 2002-11-07 | -38.75 |
| 2002-11-06 | -39.38 |
| 2002-11-05 | -39.69 |
| 2002-11-04 | -39.38 |
| 2002-11-01 | -41.55 |
| 2002-10-31 | -40.93 |
| 2002-10-30 | -40.12 |
| 2002-10-29 | -39.82 |
| 2002-10-28 | -38.59 |
| 2002-10-25 | -39.51 |
| 2002-10-24 | -38.90 |
| 2002-10-23 | -38.90 |
| 2002-10-22 | -40.43 |
| 2002-10-21 | -40.43 |
| 2002-10-18 | -40.12 |
| 2002-10-17 | -40.43 |
| 2002-10-16 | -41.04 |
| 2002-10-15 | -41.96 |
| 2002-10-11 | -44.09 |
| 2002-10-10 | -44.70 |
| 2002-10-09 | -44.09 |
| 2002-10-08 | -43.79 |
| 2002-10-07 | -44.40 |
| 2002-10-04 | -43.79 |
| 2002-10-03 | -44.09 |
| 2002-10-02 | -42.87 |
| 2002-09-30 | -43.48 |
| 2002-09-27 | -42.26 |
| 2002-09-26 | -42.26 |
| 2002-09-25 | -43.18 |
| 2002-09-24 | -42.57 |
| 2002-09-23 | -42.26 |
| 2002-09-20 | -41.96 |
| 2002-09-19 | -41.04 |
| 2002-09-18 | -41.34 |
| 2002-09-17 | -39.51 |
| 2002-09-16 | -40.73 |
| 2002-09-13 | -40.12 |
| 2002-09-12 | -38.29 |
| 2002-09-11 | -38.90 |
| 2002-09-10 | -38.59 |
| 2002-09-09 | -39.51 |
| 2002-09-06 | -39.51 |
| 2002-09-05 | -39.51 |
| 2002-09-04 | -38.90 |
| 2002-09-03 | -39.21 |
| 2002-09-02 | -38.59 |
| 2002-08-30 | -37.37 |
| 2002-08-29 | -37.37 |
| 2002-08-28 | -37.37 |
| 2002-08-27 | -36.76 |
| 2002-08-26 | -36.46 |
| 2002-08-23 | -36.15 |
| 2002-08-22 | -35.54 |
| 2002-08-21 | -35.54 |
| 2002-08-20 | -35.85 |
| 2002-08-19 | -36.76 |
| 2002-08-16 | -36.76 |
| 2002-08-15 | -37.07 |
| 2002-08-14 | -38.59 |
| 2002-08-13 | -37.37 |
| 2002-08-12 | -38.90 |
| 2002-08-09 | -37.98 |
| 2002-08-08 | -38.90 |
| 2002-08-07 | -38.29 |
| 2002-08-06 | -40.12 |
| 2002-08-05 | -39.21 |
| 2002-08-02 | -38.59 |
| 2002-08-01 | -37.37 |
| 2002-07-31 | -36.76 |
| 2002-07-30 | -37.37 |
| 2002-07-29 | -38.90 |
| 2002-07-26 | -39.82 |
| 2002-07-25 | -38.90 |
| 2002-07-24 | -38.29 |
| 2002-07-23 | -36.46 |
| 2002-07-22 | -37.68 |
| 2002-07-19 | -36.15 |
| 2002-07-18 | -35.54 |
| 2002-07-17 | -36.46 |
| 2002-07-16 | -35.54 |
| 2002-07-15 | -34.62 |
| 2002-07-12 | -34.32 |
| 2002-07-11 | -34.93 |
| 2002-07-10 | -33.40 |
| 2002-07-09 | -33.10 |
| 2002-07-08 | -33.71 |
| 2002-07-05 | -33.10 |
| 2002-07-04 | -33.71 |
| 2002-07-03 | -34.62 |
| 2002-07-02 | -35.23 |
| 2002-06-28 | -34.62 |
| 2002-06-27 | -35.54 |
| 2002-06-26 | -36.15 |
| 2002-06-25 | -34.62 |
| 2002-06-24 | -34.32 |
| 2002-06-21 | -34.93 |
| 2002-06-20 | -33.71 |
| 2002-06-19 | -34.01 |
| 2002-06-18 | -33.10 |
| 2002-06-17 | -33.10 |
| 2002-06-14 | -32.18 |
| 2002-06-13 | -31.26 |
| 2002-06-12 | -30.96 |
| 2002-06-11 | -31.26 |
| 2002-06-10 | -30.65 |
| 2002-06-07 | -30.65 |
| 2002-06-06 | -30.04 |
| 2002-06-05 | -30.04 |
| 2002-06-04 | -30.04 |
| 2002-06-03 | -30.35 |
| 2002-05-31 | -30.04 |
| 2002-05-30 | -30.04 |
| 2002-05-29 | -29.74 |
| 2002-05-28 | -29.12 |
| 2002-05-27 | -28.51 |
| 2002-05-24 | -28.51 |
| 2002-05-23 | -28.82 |
| 2002-05-22 | -27.60 |
| 2002-05-21 | -27.90 |
| 2002-05-17 | -26.37 |
| 2002-05-16 | -27.29 |
| 2002-05-15 | -26.99 |
| 2002-05-14 | -28.21 |
| 2002-05-13 | -27.90 |
| 2002-05-10 | -28.51 |
| 2002-05-09 | -28.21 |
| 2002-05-08 | -28.21 |
| 2002-05-07 | -27.60 |
| 2002-05-06 | -28.21 |
| 2002-05-03 | -27.90 |
| 2002-05-02 | -27.90 |
| 2002-04-30 | -29.74 |
| 2002-04-29 | -30.35 |
| 2002-04-26 | -30.35 |
| 2002-04-25 | -30.35 |
| 2002-04-24 | -30.04 |
| 2002-04-23 | -30.65 |
| 2002-04-22 | -31.85 |
| 2002-04-19 | -31.25 |
| 2002-04-18 | -31.25 |
| 2002-04-17 | -31.85 |
| 2002-04-16 | -33.96 |
| 2002-04-15 | -34.27 |
| 2002-04-12 | -34.57 |
| 2002-04-11 | -34.27 |
| 2002-04-10 | -34.87 |
| 2002-04-09 | -34.27 |
| 2002-04-08 | -34.57 |
| 2002-04-04 | -33.96 |
| 2002-04-03 | -33.66 |
| 2002-04-02 | -33.36 |
| 2002-03-28 | -32.46 |
| 2002-03-27 | -32.76 |
| 2002-03-26 | -33.96 |
| 2002-03-25 | -33.66 |
| 2002-03-22 | -33.66 |
| 2002-03-21 | -33.66 |
| 2002-03-20 | -32.76 |
| 2002-03-19 | -31.85 |
| 2002-03-18 | -31.85 |
| 2002-03-15 | -32.16 |
| 2002-03-14 | -31.55 |
| 2002-03-13 | -32.16 |
| 2002-03-12 | -31.55 |
| 2002-03-11 | -31.55 |
| 2002-03-08 | -32.16 |
| 2002-03-07 | -32.16 |
| 2002-03-06 | -33.36 |
| 2002-03-05 | -33.36 |
| 2002-03-04 | -35.17 |
| 2002-03-01 | -36.68 |
| 2002-02-28 | -36.38 |
| 2002-02-27 | -35.17 |
| 2002-02-26 | -35.77 |
| 2002-02-25 | -36.38 |
| 2002-02-22 | -35.47 |
| 2002-02-21 | -34.27 |
| 2002-02-20 | -34.87 |
| 2002-02-19 | -34.27 |
| 2002-02-18 | -33.36 |
| 2002-02-15 | -33.66 |
| 2002-02-11 | -34.27 |
| 2002-02-08 | -36.08 |
| 2002-02-07 | -36.68 |
| 2002-02-06 | -35.77 |
| 2002-02-05 | -35.47 |
| 2002-02-04 | -34.87 |
| 2002-02-01 | -34.87 |
| 2002-01-31 | -35.17 |
| 2002-01-30 | -34.57 |
| 2002-01-29 | -33.06 |
| 2002-01-28 | -34.57 |
| 2002-01-25 | -34.57 |
| 2002-01-24 | -34.87 |
| 2002-01-23 | -34.87 |
| 2002-01-22 | -34.57 |
| 2002-01-21 | -33.36 |
| 2002-01-18 | -33.66 |
| 2002-01-17 | -33.06 |
| 2002-01-16 | -33.66 |
| 2002-01-15 | -33.06 |
| 2002-01-14 | -31.85 |
| 2002-01-11 | -32.46 |
| 2002-01-10 | -31.85 |
| 2002-01-09 | -30.65 |
| 2002-01-08 | -29.14 |
| 2002-01-07 | -28.24 |
| 2002-01-04 | -28.84 |
| 2002-01-03 | -30.95 |
| 2002-01-02 | -31.25 |
| 2001-12-31 | -30.95 |
| 2001-12-28 | -30.95 |
| 2001-12-27 | -30.95 |
| 2001-12-24 | -32.16 |
| 2001-12-21 | -32.16 |
| 2001-12-20 | -30.04 |
| 2001-12-19 | -30.35 |
| 2001-12-18 | -30.35 |
| 2001-12-17 | -30.65 |
| 2001-12-14 | -30.35 |
| 2001-12-13 | -30.04 |
| 2001-12-12 | -28.24 |
| 2001-12-11 | -28.84 |
| 2001-12-10 | -28.54 |
| 2001-12-07 | -28.24 |
| 2001-12-06 | -29.14 |
| 2001-12-05 | -29.14 |
| 2001-12-04 | -30.95 |
| 2001-12-03 | -32.46 |
| 2001-11-30 | -31.55 |
| 2001-11-29 | -32.76 |
| 2001-11-28 | -33.06 |
| 2001-11-27 | -32.16 |
| 2001-11-26 | -31.25 |
| 2001-11-23 | -31.25 |
| 2001-11-22 | -31.85 |
| 2001-11-21 | -32.16 |
| 2001-11-20 | -31.85 |
| 2001-11-19 | -31.25 |
| 2001-11-16 | -31.85 |
| 2001-11-15 | -32.16 |
| 2001-11-14 | -33.66 |
| 2001-11-13 | -35.17 |
| 2001-11-12 | -36.08 |
| 2001-11-09 | -36.08 |
| 2001-11-08 | -36.08 |
| 2001-11-07 | -37.88 |
| 2001-11-06 | -37.28 |
| 2001-11-05 | -36.98 |
| 2001-11-02 | -38.49 |
| 2001-11-01 | -38.49 |
| 2001-10-31 | -39.09 |
| 2001-10-30 | -39.27 |
| 2001-10-29 | -38.38 |
| 2001-10-26 | -37.20 |
| 2001-10-24 | -38.38 |
| 2001-10-23 | -38.09 |
| 2001-10-22 | -41.05 |
| 2001-10-19 | -40.46 |
| 2001-10-18 | -40.16 |
| 2001-10-17 | -37.79 |
| 2001-10-16 | -38.98 |
| 2001-10-15 | -38.68 |
| 2001-10-12 | -38.09 |
| 2001-10-11 | -36.61 |
| 2001-10-10 | -38.09 |
| 2001-10-09 | -37.49 |
| 2001-10-08 | -39.86 |
| 2001-10-05 | -38.09 |
| 2001-10-04 | -38.09 |
| 2001-10-03 | -40.46 |
| 2001-09-28 | -40.16 |
| 2001-09-27 | -42.23 |
| 2001-09-26 | -43.42 |
| 2001-09-25 | -44.60 |
| 2001-09-24 | -44.31 |
| 2001-09-21 | -46.38 |
| 2001-09-20 | -44.01 |
| 2001-09-19 | -42.23 |
| 2001-09-18 | -44.01 |
| 2001-09-17 | -43.72 |
| 2001-09-14 | -41.94 |
| 2001-09-13 | -41.94 |
| 2001-09-12 | -42.83 |
| 2001-09-11 | -37.20 |
| 2001-09-10 | -37.49 |
| 2001-09-07 | -37.49 |
| 2001-09-06 | -35.42 |
| 2001-09-05 | -34.24 |
| 2001-09-04 | -32.75 |
| 2001-09-03 | -33.94 |
| 2001-08-31 | -33.35 |
| 2001-08-30 | -31.57 |
| 2001-08-29 | -32.46 |
| 2001-08-28 | -31.87 |
| 2001-08-27 | -32.46 |
| 2001-08-24 | -33.05 |
| 2001-08-23 | -31.87 |
| 2001-08-22 | -32.75 |
| 2001-08-21 | -31.57 |
| 2001-08-20 | -31.27 |
| 2001-08-17 | -29.50 |
| 2001-08-16 | -29.20 |
| 2001-08-15 | -27.42 |
| 2001-08-14 | -28.31 |
| 2001-08-13 | -30.09 |
| 2001-08-10 | -29.50 |
| 2001-08-09 | -29.79 |
| 2001-08-08 | -28.61 |
| 2001-08-07 | -28.01 |
| 2001-08-06 | -27.13 |
| 2001-08-03 | -26.53 |
| 2001-08-02 | -25.64 |
| 2001-08-01 | -25.35 |
| 2001-07-31 | -26.53 |
| 2001-07-30 | -27.42 |
| 2001-07-27 | -27.42 |
| 2001-07-26 | -28.01 |
| 2001-07-24 | -27.13 |
| 2001-07-23 | -26.83 |
| 2001-07-20 | -26.83 |
| 2001-07-19 | -26.53 |
| 2001-07-18 | -25.64 |
| 2001-07-17 | -25.35 |
| 2001-07-16 | -24.76 |
| 2001-07-13 | -24.46 |
| 2001-07-12 | -24.16 |
| 2001-07-11 | -25.05 |
| 2001-07-10 | -23.87 |
| 2001-07-09 | -24.16 |
| 2001-07-05 | -22.39 |
| 2001-07-04 | -21.50 |
| 2001-07-03 | -21.50 |
| 2001-06-29 | -21.79 |
| 2001-06-28 | -23.27 |
| 2001-06-27 | -22.09 |
| 2001-06-26 | -22.39 |
| 2001-06-22 | -21.20 |
| 2001-06-21 | -20.90 |
| 2001-06-20 | -22.68 |
| 2001-06-19 | -21.50 |
| 2001-06-18 | -22.68 |
| 2001-06-15 | -21.79 |
| 2001-06-14 | -20.90 |
| 2001-06-13 | -18.83 |
| 2001-06-12 | -19.13 |
| 2001-06-11 | -18.53 |
| 2001-06-08 | -17.65 |
| 2001-06-07 | -18.24 |
| 2001-06-06 | -19.13 |
| 2001-06-05 | -19.72 |
| 2001-06-04 | -21.20 |
| 2001-06-01 | -21.20 |
| 2001-05-31 | -21.50 |
| 2001-05-30 | -20.02 |
| 2001-05-29 | -18.83 |
| 2001-05-28 | -18.24 |
| 2001-05-25 | -17.94 |
| 2001-05-24 | -17.65 |
| 2001-05-23 | -17.65 |
| 2001-05-22 | -17.35 |
| 2001-05-21 | -18.24 |
| 2001-05-18 | -19.42 |
| 2001-05-17 | -18.83 |
| 2001-05-16 | -20.31 |
| 2001-05-15 | -20.61 |
| 2001-05-14 | -21.20 |
| 2001-05-11 | -19.13 |
| 2001-05-10 | -19.13 |
| 2001-05-09 | -19.42 |
| 2001-05-08 | -19.72 |
| 2001-05-07 | -18.83 |
| 2001-05-04 | -20.31 |
| 2001-05-03 | -18.83 |
| 2001-05-02 | -18.24 |
| 2001-04-27 | -20.31 |
| 2001-04-26 | -20.90 |
| 2001-04-25 | -21.26 |
| 2001-04-24 | -21.55 |
| 2001-04-23 | -20.97 |
| 2001-04-20 | -20.38 |
| 2001-04-19 | -19.80 |
| 2001-04-18 | -23.31 |
| 2001-04-17 | -25.07 |
| 2001-04-12 | -23.02 |
| 2001-04-11 | -24.77 |
| 2001-04-10 | -27.41 |
| 2001-04-09 | -27.41 |
| 2001-04-06 | -26.24 |
| 2001-04-04 | -27.99 |
| 2001-04-03 | -25.36 |
| 2001-04-02 | -24.48 |
| 2001-03-30 | -24.48 |
| 2001-03-29 | -24.77 |
| 2001-03-28 | -23.60 |
| 2001-03-27 | -24.77 |
| 2001-03-26 | -22.72 |
| 2001-03-23 | -25.07 |
| 2001-03-22 | -25.07 |
| 2001-03-21 | -21.85 |
| 2001-03-20 | -21.55 |
| 2001-03-19 | -20.09 |
| 2001-03-16 | -19.80 |
| 2001-03-15 | -19.80 |
| 2001-03-14 | -20.67 |
| 2001-03-13 | -20.09 |
| 2001-03-12 | -18.63 |
| 2001-03-09 | -16.28 |
| 2001-03-08 | -16.28 |
| 2001-03-07 | -16.58 |
| 2001-03-06 | -15.70 |
| 2001-03-05 | -16.58 |
| 2001-03-02 | -17.16 |
| 2001-03-01 | -15.41 |
| 2001-02-28 | -12.77 |
| 2001-02-27 | -12.77 |
| 2001-02-26 | -10.72 |
| 2001-02-23 | -10.43 |
| 2001-02-22 | -11.02 |
| 2001-02-21 | -9.55 |
| 2001-02-20 | -8.38 |
| 2001-02-19 | -8.67 |
| 2001-02-16 | -8.09 |
| 2001-02-15 | -7.21 |
| 2001-02-14 | -6.92 |
| 2001-02-13 | -6.62 |
| 2001-02-12 | -8.09 |
| 2001-02-09 | -6.62 |
| 2001-02-08 | -6.62 |
| 2001-02-07 | -5.75 |
| 2001-02-06 | -6.92 |
| 2001-02-05 | -6.92 |
| 2001-02-02 | -5.45 |
| 2001-02-01 | -5.45 |
| 2001-01-31 | -6.04 |
| 2001-01-30 | -6.62 |
| 2001-01-29 | -5.45 |
| 2001-01-23 | -6.04 |
| 2001-01-22 | -6.04 |
| 2001-01-19 | -6.62 |
| 2001-01-18 | -9.26 |
| 2001-01-17 | -10.43 |
| 2001-01-16 | -9.84 |
| 2001-01-15 | -10.43 |
| 2001-01-12 | -10.43 |
| 2001-01-11 | -11.60 |
| 2001-01-10 | -9.55 |
| 2001-01-09 | -9.26 |
| 2001-01-08 | -9.84 |
| 2001-01-05 | -9.26 |
| 2001-01-04 | -10.72 |
| 2001-01-03 | -13.94 |
| 2001-01-02 | -12.48 |
| 2000-12-29 | -11.02 |
| 2000-12-28 | -12.77 |
| 2000-12-27 | -13.06 |
| 2000-12-22 | -13.06 |
| 2000-12-21 | -13.65 |
| 2000-12-20 | -11.89 |
| 2000-12-19 | -10.43 |
| 2000-12-18 | -11.31 |
| 2000-12-15 | -11.89 |
| 2000-12-14 | -8.38 |
| 2000-12-13 | -8.09 |
| 2000-12-12 | -9.84 |
| 2000-12-11 | -9.55 |
| 2000-12-08 | -10.43 |
| 2000-12-07 | -11.60 |
| 2000-12-06 | -10.72 |
| 2000-12-05 | -14.53 |
| 2000-12-04 | -14.53 |
| 2000-12-01 | -14.53 |
| 2000-11-30 | -17.16 |
| 2000-11-29 | -16.58 |
| 2000-11-28 | -14.24 |
| 2000-11-27 | -13.65 |
| 2000-11-24 | -15.11 |
| 2000-11-23 | -13.94 |
| 2000-11-22 | -13.06 |
| 2000-11-21 | -10.72 |
| 2000-11-20 | -9.84 |
| 2000-11-17 | -10.72 |
| 2000-11-16 | -10.14 |
| 2000-11-15 | -11.31 |
| 2000-11-14 | -10.72 |
| 2000-11-13 | -12.77 |
| 2000-11-10 | -9.84 |
| 2000-11-09 | -8.67 |
| 2000-11-08 | -8.38 |
| 2000-11-07 | -7.21 |
| 2000-11-06 | -8.09 |
| 2000-11-03 | -7.80 |
| 2000-11-02 | -9.84 |
| 2000-11-01 | -9.55 |
| 2000-10-31 | -11.89 |
| 2000-10-30 | -13.01 |
| 2000-10-27 | -12.43 |
| 2000-10-26 | -11.56 |
| 2000-10-25 | -11.85 |
| 2000-10-24 | -12.72 |
| 2000-10-23 | -11.56 |
| 2000-10-20 | -11.56 |
| 2000-10-19 | -15.90 |
| 2000-10-18 | -15.03 |
| 2000-10-17 | -12.72 |
| 2000-10-16 | -12.14 |
| 2000-10-13 | -13.87 |
| 2000-10-12 | -11.56 |
| 2000-10-11 | -11.27 |
| 2000-10-10 | -8.67 |
| 2000-10-09 | -8.09 |
| 2000-10-05 | -5.20 |
| 2000-10-04 | -6.94 |
| 2000-10-03 | -8.38 |
| 2000-09-29 | -8.09 |
| 2000-09-28 | -9.25 |
| 2000-09-27 | -9.25 |
| 2000-09-26 | -10.40 |
| 2000-09-25 | -9.83 |
| 2000-09-22 | -13.87 |
| 2000-09-21 | -10.98 |
| 2000-09-20 | -8.38 |
| 2000-09-19 | -7.80 |
| 2000-09-18 | -8.38 |
| 2000-09-15 | -4.62 |
| 2000-09-14 | -3.76 |
| 2000-09-12 | -2.60 |
| 2000-09-11 | -0.29 |
| 2000-09-08 | 1.16 |
| 2000-09-07 | 1.73 |
| 2000-09-06 | 2.89 |
| 2000-09-05 | 3.18 |
| 2000-09-04 | 3.18 |
| 2000-09-01 | 0.87 |
| 2000-08-31 | 0.29 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.58 |
| 2000-08-28 | -0.29 |
| 2000-08-25 | 1.16 |
| 2000-08-24 | 1.16 |
| 2000-08-23 | 1.45 |
| 2000-08-22 | 2.89 |
| 2000-08-21 | 2.31 |
| 2000-08-18 | 1.45 |
| 2000-08-17 | 2.60 |
| 2000-08-16 | 3.47 |
| 2000-08-15 | 2.31 |
| 2000-08-14 | -0.58 |
| 2000-08-11 | 0.58 |
| 2000-08-10 | 0.58 |
| 2000-08-09 | -0.29 |
| 2000-08-08 | 0.58 |
| 2000-08-07 | 2.60 |
| 2000-08-04 | 1.16 |
| 2000-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy