Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-09 | 1,600.77 |
| 2026-01-08 | 1,587.49 |
| 2026-01-07 | 1,361.60 |
| 2026-01-06 | 1,481.19 |
| 2026-01-05 | 1,467.90 |
| 2026-01-02 | 1,441.33 |
| 2025-12-31 | 1,441.33 |
| 2025-12-30 | 1,348.32 |
| 2025-12-29 | 1,348.32 |
| 2025-12-24 | 1,295.17 |
| 2025-12-23 | 1,281.88 |
| 2025-12-22 | 1,281.88 |
| 2025-12-19 | 1,242.02 |
| 2025-12-18 | 1,321.74 |
| 2025-12-17 | 1,321.74 |
| 2025-12-16 | 1,321.74 |
| 2025-12-15 | 1,321.74 |
| 2025-12-12 | 1,321.74 |
| 2025-12-11 | 1,321.74 |
| 2025-12-10 | 1,321.74 |
| 2025-12-09 | 1,321.74 |
| 2025-12-08 | 1,308.45 |
| 2025-12-05 | 1,308.45 |
| 2025-12-04 | 1,308.45 |
| 2025-12-03 | 1,308.45 |
| 2025-12-02 | 1,308.45 |
| 2025-12-01 | 1,308.45 |
| 2025-11-28 | 1,308.45 |
| 2025-11-27 | 1,308.45 |
| 2025-11-26 | 1,255.30 |
| 2025-11-25 | 1,255.30 |
| 2025-11-24 | 1,255.30 |
| 2025-11-21 | 1,255.30 |
| 2025-11-20 | 1,255.30 |
| 2025-11-19 | 1,255.30 |
| 2025-11-18 | 1,255.30 |
| 2025-11-17 | 1,255.30 |
| 2025-11-14 | 1,255.30 |
| 2025-11-13 | 1,255.30 |
| 2025-11-12 | 1,255.30 |
| 2025-11-11 | 1,255.30 |
| 2025-11-10 | 1,242.02 |
| 2025-11-07 | 1,242.02 |
| 2025-11-06 | 1,228.73 |
| 2025-11-05 | 1,228.73 |
| 2025-11-04 | 1,228.73 |
| 2025-11-03 | 1,228.73 |
| 2025-10-31 | 1,255.30 |
| 2025-10-30 | 1,295.17 |
| 2025-10-28 | 1,268.59 |
| 2025-10-27 | 1,281.88 |
| 2025-10-24 | 1,281.88 |
| 2025-10-23 | 1,281.88 |
| 2025-10-22 | 1,281.88 |
| 2025-10-21 | 1,281.88 |
| 2025-10-20 | 1,202.16 |
| 2025-10-17 | 1,202.16 |
| 2025-10-16 | 1,215.44 |
| 2025-10-15 | 1,215.44 |
| 2025-10-14 | 1,215.44 |
| 2025-10-13 | 1,228.73 |
| 2025-10-10 | 1,228.73 |
| 2025-10-09 | 1,228.73 |
| 2025-10-08 | 1,228.73 |
| 2025-10-06 | 1,261.95 |
| 2025-10-03 | 1,261.95 |
| 2025-10-02 | 1,261.95 |
| 2025-09-30 | 1,261.95 |
| 2025-09-29 | 1,197.09 |
| 2025-09-26 | 1,197.09 |
| 2025-09-25 | 1,197.09 |
| 2025-09-24 | 1,197.09 |
| 2025-09-23 | 1,197.09 |
| 2025-09-22 | 1,197.09 |
| 2025-09-19 | 1,197.09 |
| 2025-09-18 | 1,197.09 |
| 2025-09-17 | 1,248.98 |
| 2025-09-16 | 1,197.09 |
| 2025-09-15 | 1,248.98 |
| 2025-09-12 | 1,248.98 |
| 2025-09-11 | 1,236.01 |
| 2025-09-10 | 1,236.01 |
| 2025-09-09 | 1,236.01 |
| 2025-09-08 | 1,236.01 |
| 2025-09-05 | 1,236.01 |
| 2025-09-04 | 1,197.09 |
| 2025-09-03 | 1,197.09 |
| 2025-09-02 | 1,197.09 |
| 2025-09-01 | 1,261.95 |
| 2025-08-29 | 1,261.95 |
| 2025-08-28 | 1,248.98 |
| 2025-08-27 | 1,236.01 |
| 2025-08-26 | 1,236.01 |
| 2025-08-25 | 1,236.01 |
| 2025-08-22 | 1,236.01 |
| 2025-08-21 | 1,236.01 |
| 2025-08-20 | 1,236.01 |
| 2025-08-19 | 1,236.01 |
| 2025-08-18 | 1,236.01 |
| 2025-08-15 | 1,197.09 |
| 2025-08-14 | 1,197.09 |
| 2025-08-13 | 1,197.09 |
| 2025-08-12 | 1,197.09 |
| 2025-08-11 | 1,197.09 |
| 2025-08-08 | 1,197.09 |
| 2025-08-07 | 1,197.09 |
| 2025-08-06 | 1,210.06 |
| 2025-08-05 | 1,223.04 |
| 2025-08-04 | 1,236.01 |
| 2025-08-01 | 1,248.98 |
| 2025-07-31 | 1,248.98 |
| 2025-07-30 | 1,248.98 |
| 2025-07-29 | 1,248.98 |
| 2025-07-28 | 1,248.98 |
| 2025-07-25 | 1,223.04 |
| 2025-07-24 | 1,223.04 |
| 2025-07-23 | 1,210.06 |
| 2025-07-22 | 1,210.06 |
| 2025-07-21 | 1,197.09 |
| 2025-07-18 | 1,197.09 |
| 2025-07-17 | 1,197.09 |
| 2025-07-16 | 1,184.12 |
| 2025-07-15 | 1,184.12 |
| 2025-07-14 | 1,184.12 |
| 2025-07-11 | 1,184.12 |
| 2025-07-10 | 1,184.12 |
| 2025-07-09 | 1,171.15 |
| 2025-07-08 | 1,158.18 |
| 2025-07-07 | 1,158.18 |
| 2025-07-04 | 1,197.09 |
| 2025-07-03 | 1,184.12 |
| 2025-07-02 | 1,184.12 |
| 2025-06-30 | 1,171.15 |
| 2025-06-27 | 1,171.15 |
| 2025-06-26 | 1,171.15 |
| 2025-06-25 | 1,171.15 |
| 2025-06-24 | 1,171.15 |
| 2025-06-23 | 1,158.18 |
| 2025-06-20 | 1,158.18 |
| 2025-06-19 | 1,158.18 |
| 2025-06-18 | 1,132.24 |
| 2025-06-17 | 1,132.24 |
| 2025-06-16 | 1,132.24 |
| 2025-06-13 | 1,132.24 |
| 2025-06-12 | 1,132.24 |
| 2025-06-11 | 1,082.45 |
| 2025-06-10 | 1,094.90 |
| 2025-06-09 | 1,094.90 |
| 2025-06-06 | 1,070.00 |
| 2025-06-05 | 1,045.11 |
| 2025-06-04 | 1,045.11 |
| 2025-06-03 | 1,032.66 |
| 2025-06-02 | 1,082.45 |
| 2025-05-30 | 1,082.45 |
| 2025-05-29 | 1,082.45 |
| 2025-05-28 | 1,082.45 |
| 2025-05-27 | 1,057.56 |
| 2025-05-26 | 1,057.56 |
| 2025-05-23 | 1,045.11 |
| 2025-05-22 | 1,045.11 |
| 2025-05-21 | 1,020.22 |
| 2025-05-20 | 1,020.22 |
| 2025-05-19 | 1,020.22 |
| 2025-05-16 | 1,020.22 |
| 2025-05-15 | 1,020.22 |
| 2025-05-14 | 1,020.22 |
| 2025-05-13 | 1,007.77 |
| 2025-05-12 | 1,020.22 |
| 2025-05-09 | 1,007.77 |
| 2025-05-08 | 1,007.77 |
| 2025-05-07 | 1,007.77 |
| 2025-05-06 | 1,007.77 |
| 2025-05-02 | 1,020.22 |
| 2025-04-30 | 1,020.22 |
| 2025-04-29 | 1,020.22 |
| 2025-04-28 | 1,020.22 |
| 2025-04-25 | 982.88 |
| 2025-04-24 | 982.88 |
| 2025-04-23 | 982.88 |
| 2025-04-22 | 982.88 |
| 2025-04-17 | 957.98 |
| 2025-04-16 | 957.98 |
| 2025-04-15 | 945.54 |
| 2025-04-14 | 920.64 |
| 2025-04-11 | 920.64 |
| 2025-04-10 | 920.64 |
| 2025-04-09 | 883.30 |
| 2025-04-08 | 883.30 |
| 2025-04-07 | 895.75 |
| 2025-04-03 | 982.88 |
| 2025-04-02 | 1,007.77 |
| 2025-04-01 | 1,007.77 |
| 2025-03-31 | 1,007.77 |
| 2025-03-28 | 945.54 |
| 2025-03-27 | 920.64 |
| 2025-03-26 | 920.64 |
| 2025-03-25 | 920.64 |
| 2025-03-24 | 920.64 |
| 2025-03-21 | 920.64 |
| 2025-03-20 | 920.64 |
| 2025-03-19 | 920.64 |
| 2025-03-18 | 920.64 |
| 2025-03-17 | 982.88 |
| 2025-03-14 | 982.88 |
| 2025-03-13 | 920.64 |
| 2025-03-12 | 908.20 |
| 2025-03-11 | 908.20 |
| 2025-03-10 | 908.20 |
| 2025-03-07 | 908.20 |
| 2025-03-06 | 908.20 |
| 2025-03-05 | 908.20 |
| 2025-03-04 | 908.20 |
| 2025-03-03 | 908.20 |
| 2025-02-28 | 895.75 |
| 2025-02-27 | 933.09 |
| 2025-02-26 | 933.09 |
| 2025-02-25 | 933.09 |
| 2025-02-24 | 933.09 |
| 2025-02-21 | 920.64 |
| 2025-02-20 | 920.64 |
| 2025-02-19 | 920.64 |
| 2025-02-18 | 920.64 |
| 2025-02-17 | 920.64 |
| 2025-02-14 | 920.64 |
| 2025-02-13 | 920.64 |
| 2025-02-12 | 920.64 |
| 2025-02-11 | 895.75 |
| 2025-02-10 | 945.54 |
| 2025-02-07 | 945.54 |
| 2025-02-06 | 945.54 |
| 2025-02-05 | 945.54 |
| 2025-02-04 | 945.54 |
| 2025-02-03 | 920.64 |
| 2025-01-28 | 920.64 |
| 2025-01-27 | 920.64 |
| 2025-01-24 | 895.75 |
| 2025-01-23 | 957.98 |
| 2025-01-22 | 957.98 |
| 2025-01-21 | 957.98 |
| 2025-01-20 | 933.09 |
| 2025-01-17 | 933.09 |
| 2025-01-16 | 933.09 |
| 2025-01-15 | 957.98 |
| 2025-01-14 | 957.98 |
| 2025-01-13 | 957.98 |
| 2025-01-10 | 933.09 |
| 2025-01-09 | 933.09 |
| 2025-01-08 | 933.09 |
| 2025-01-07 | 945.54 |
| 2025-01-06 | 945.54 |
| 2025-01-03 | 933.09 |
| 2025-01-02 | 933.09 |
| 2024-12-31 | 933.09 |
| 2024-12-30 | 933.09 |
| 2024-12-27 | 933.09 |
| 2024-12-24 | 1,020.22 |
| 2024-12-23 | 1,020.22 |
| 2024-12-20 | 970.43 |
| 2024-12-19 | 957.98 |
| 2024-12-18 | 1,020.22 |
| 2024-12-17 | 1,020.22 |
| 2024-12-16 | 1,020.22 |
| 2024-12-13 | 995.32 |
| 2024-12-12 | 995.32 |
| 2024-12-11 | 957.98 |
| 2024-12-10 | 957.98 |
| 2024-12-09 | 957.98 |
| 2024-12-06 | 957.98 |
| 2024-12-05 | 957.98 |
| 2024-12-04 | 945.54 |
| 2024-12-03 | 933.09 |
| 2024-12-02 | 933.09 |
| 2024-11-29 | 895.75 |
| 2024-11-28 | 957.98 |
| 2024-11-27 | 957.98 |
| 2024-11-26 | 957.98 |
| 2024-11-25 | 957.98 |
| 2024-11-22 | 957.98 |
| 2024-11-21 | 957.98 |
| 2024-11-20 | 945.54 |
| 2024-11-19 | 945.54 |
| 2024-11-18 | 945.54 |
| 2024-11-15 | 933.09 |
| 2024-11-14 | 933.09 |
| 2024-11-13 | 933.09 |
| 2024-11-12 | 908.20 |
| 2024-11-11 | 982.88 |
| 2024-11-08 | 982.88 |
| 2024-11-07 | 982.88 |
| 2024-11-06 | 982.88 |
| 2024-11-05 | 982.88 |
| 2024-11-04 | 995.32 |
| 2024-11-01 | 995.32 |
| 2024-10-31 | 995.32 |
| 2024-10-30 | 995.32 |
| 2024-10-29 | 995.32 |
| 2024-10-28 | 995.32 |
| 2024-10-25 | 995.32 |
| 2024-10-24 | 995.32 |
| 2024-10-23 | 995.32 |
| 2024-10-22 | 995.32 |
| 2024-10-21 | 995.32 |
| 2024-10-18 | 995.32 |
| 2024-10-17 | 982.88 |
| 2024-10-16 | 982.88 |
| 2024-10-15 | 982.88 |
| 2024-10-14 | 995.32 |
| 2024-10-10 | 995.32 |
| 2024-10-09 | 995.32 |
| 2024-10-08 | 995.32 |
| 2024-10-07 | 995.32 |
| 2024-10-04 | 995.32 |
| 2024-10-03 | 982.88 |
| 2024-10-02 | 964.21 |
| 2024-09-30 | 964.21 |
| 2024-09-27 | 964.21 |
| 2024-09-26 | 964.21 |
| 2024-09-25 | 952.11 |
| 2024-09-24 | 952.11 |
| 2024-09-23 | 915.83 |
| 2024-09-20 | 903.74 |
| 2024-09-19 | 903.74 |
| 2024-09-17 | 940.02 |
| 2024-09-16 | 940.02 |
| 2024-09-13 | 940.02 |
| 2024-09-12 | 927.93 |
| 2024-09-11 | 952.11 |
| 2024-09-10 | 952.11 |
| 2024-09-09 | 952.11 |
| 2024-09-05 | 952.11 |
| 2024-09-04 | 927.93 |
| 2024-09-03 | 927.93 |
| 2024-09-02 | 915.83 |
| 2024-08-30 | 903.74 |
| 2024-08-29 | 903.74 |
| 2024-08-28 | 927.93 |
| 2024-08-27 | 915.83 |
| 2024-08-26 | 915.83 |
| 2024-08-23 | 915.83 |
| 2024-08-22 | 867.46 |
| 2024-08-21 | 867.46 |
| 2024-08-20 | 867.46 |
| 2024-08-19 | 867.46 |
| 2024-08-16 | 867.46 |
| 2024-08-15 | 867.46 |
| 2024-08-14 | 867.46 |
| 2024-08-13 | 867.46 |
| 2024-08-12 | 867.46 |
| 2024-08-09 | 867.46 |
| 2024-08-08 | 867.46 |
| 2024-08-07 | 867.46 |
| 2024-08-06 | 867.46 |
| 2024-08-05 | 867.46 |
| 2024-08-02 | 867.46 |
| 2024-08-01 | 867.46 |
| 2024-07-31 | 867.46 |
| 2024-07-30 | 867.46 |
| 2024-07-29 | 867.46 |
| 2024-07-26 | 927.93 |
| 2024-07-25 | 927.93 |
| 2024-07-24 | 927.93 |
| 2024-07-23 | 927.93 |
| 2024-07-22 | 927.93 |
| 2024-07-19 | 927.93 |
| 2024-07-18 | 927.93 |
| 2024-07-17 | 855.37 |
| 2024-07-16 | 855.37 |
| 2024-07-15 | 855.37 |
| 2024-07-12 | 855.37 |
| 2024-07-11 | 855.37 |
| 2024-07-10 | 855.37 |
| 2024-07-09 | 855.37 |
| 2024-07-08 | 855.37 |
| 2024-07-05 | 867.46 |
| 2024-07-04 | 855.37 |
| 2024-07-03 | 855.37 |
| 2024-07-02 | 855.37 |
| 2024-06-28 | 867.46 |
| 2024-06-27 | 867.46 |
| 2024-06-26 | 861.41 |
| 2024-06-25 | 861.41 |
| 2024-06-24 | 861.41 |
| 2024-06-21 | 861.41 |
| 2024-06-20 | 861.41 |
| 2024-06-19 | 861.41 |
| 2024-06-18 | 861.41 |
| 2024-06-17 | 849.83 |
| 2024-06-14 | 849.83 |
| 2024-06-13 | 849.83 |
| 2024-06-12 | 849.83 |
| 2024-06-11 | 838.25 |
| 2024-06-07 | 838.25 |
| 2024-06-06 | 838.25 |
| 2024-06-05 | 838.25 |
| 2024-06-04 | 838.25 |
| 2024-06-03 | 838.25 |
| 2024-05-31 | 838.25 |
| 2024-05-30 | 826.66 |
| 2024-05-29 | 826.66 |
| 2024-05-28 | 826.66 |
| 2024-05-27 | 826.66 |
| 2024-05-24 | 826.66 |
| 2024-05-23 | 826.66 |
| 2024-05-22 | 826.66 |
| 2024-05-21 | 826.66 |
| 2024-05-20 | 826.66 |
| 2024-05-17 | 826.66 |
| 2024-05-16 | 826.66 |
| 2024-05-14 | 826.66 |
| 2024-05-13 | 826.66 |
| 2024-05-10 | 826.66 |
| 2024-05-09 | 826.66 |
| 2024-05-08 | 826.66 |
| 2024-05-07 | 826.66 |
| 2024-05-06 | 826.66 |
| 2024-05-03 | 826.66 |
| 2024-05-02 | 826.66 |
| 2024-04-30 | 826.66 |
| 2024-04-29 | 826.66 |
| 2024-04-26 | 838.25 |
| 2024-04-25 | 826.66 |
| 2024-04-24 | 826.66 |
| 2024-04-23 | 826.66 |
| 2024-04-22 | 815.08 |
| 2024-04-19 | 815.08 |
| 2024-04-18 | 815.08 |
| 2024-04-17 | 815.08 |
| 2024-04-16 | 815.08 |
| 2024-04-15 | 815.08 |
| 2024-04-12 | 815.08 |
| 2024-04-11 | 815.08 |
| 2024-04-10 | 815.08 |
| 2024-04-09 | 815.08 |
| 2024-04-08 | 815.08 |
| 2024-04-05 | 826.66 |
| 2024-04-03 | 803.50 |
| 2024-04-02 | 826.66 |
| 2024-03-28 | 826.66 |
| 2024-03-27 | 826.66 |
| 2024-03-26 | 826.66 |
| 2024-03-25 | 826.66 |
| 2024-03-22 | 826.66 |
| 2024-03-21 | 826.66 |
| 2024-03-20 | 826.66 |
| 2024-03-19 | 815.08 |
| 2024-03-18 | 826.66 |
| 2024-03-15 | 826.66 |
| 2024-03-14 | 826.66 |
| 2024-03-13 | 826.66 |
| 2024-03-12 | 745.58 |
| 2024-03-11 | 745.58 |
| 2024-03-08 | 745.58 |
| 2024-03-07 | 745.58 |
| 2024-03-06 | 745.58 |
| 2024-03-05 | 977.25 |
| 2024-03-04 | 977.25 |
| 2024-03-01 | 977.25 |
| 2024-02-29 | 919.33 |
| 2024-02-28 | 919.33 |
| 2024-02-27 | 919.33 |
| 2024-02-26 | 1,000.41 |
| 2024-02-23 | 1,023.58 |
| 2024-02-22 | 988.83 |
| 2024-02-21 | 699.25 |
| 2024-02-20 | 699.25 |
| 2024-02-19 | 699.25 |
| 2024-02-16 | 699.25 |
| 2024-02-15 | 699.25 |
| 2024-02-14 | 699.25 |
| 2024-02-09 | 676.08 |
| 2024-02-08 | 676.08 |
| 2024-02-07 | 676.08 |
| 2024-02-06 | 676.08 |
| 2024-02-05 | 676.08 |
| 2024-02-02 | 676.08 |
| 2024-02-01 | 676.08 |
| 2024-01-31 | 676.08 |
| 2024-01-30 | 676.08 |
| 2024-01-29 | 676.08 |
| 2024-01-26 | 676.08 |
| 2024-01-25 | 676.08 |
| 2024-01-24 | 676.08 |
| 2024-01-23 | 676.08 |
| 2024-01-22 | 676.08 |
| 2024-01-19 | 676.08 |
| 2024-01-18 | 664.50 |
| 2024-01-17 | 664.50 |
| 2024-01-16 | 710.83 |
| 2024-01-15 | 710.83 |
| 2024-01-12 | 710.83 |
| 2024-01-11 | 710.83 |
| 2024-01-10 | 710.83 |
| 2024-01-09 | 710.83 |
| 2024-01-08 | 710.83 |
| 2024-01-05 | 710.83 |
| 2024-01-04 | 710.83 |
| 2024-01-03 | 710.83 |
| 2024-01-02 | 710.83 |
| 2023-12-29 | 710.83 |
| 2023-12-28 | 710.83 |
| 2023-12-27 | 710.83 |
| 2023-12-22 | 710.83 |
| 2023-12-21 | 710.83 |
| 2023-12-20 | 710.83 |
| 2023-12-19 | 710.83 |
| 2023-12-18 | 710.83 |
| 2023-12-15 | 710.83 |
| 2023-12-14 | 768.75 |
| 2023-12-13 | 826.66 |
| 2023-12-12 | 826.66 |
| 2023-12-11 | 768.75 |
| 2023-12-08 | 768.75 |
| 2023-12-07 | 768.75 |
| 2023-12-06 | 768.75 |
| 2023-12-05 | 768.75 |
| 2023-12-04 | 768.75 |
| 2023-12-01 | 768.75 |
| 2023-11-30 | 768.75 |
| 2023-11-29 | 768.75 |
| 2023-11-28 | 768.75 |
| 2023-11-27 | 757.16 |
| 2023-11-24 | 745.58 |
| 2023-11-23 | 745.58 |
| 2023-11-22 | 734.00 |
| 2023-11-21 | 710.83 |
| 2023-11-20 | 699.25 |
| 2023-11-17 | 699.25 |
| 2023-11-16 | 699.25 |
| 2023-11-15 | 699.25 |
| 2023-11-14 | 699.25 |
| 2023-11-13 | 699.25 |
| 2023-11-10 | 699.25 |
| 2023-11-09 | 699.25 |
| 2023-11-08 | 699.25 |
| 2023-11-07 | 699.25 |
| 2023-11-06 | 699.25 |
| 2023-11-03 | 699.25 |
| 2023-11-02 | 664.50 |
| 2023-11-01 | 699.25 |
| 2023-10-31 | 699.25 |
| 2023-10-30 | 699.25 |
| 2023-10-27 | 699.25 |
| 2023-10-26 | 699.25 |
| 2023-10-25 | 699.25 |
| 2023-10-24 | 676.08 |
| 2023-10-20 | 699.25 |
| 2023-10-19 | 699.25 |
| 2023-10-18 | 699.25 |
| 2023-10-17 | 699.25 |
| 2023-10-16 | 699.25 |
| 2023-10-13 | 699.25 |
| 2023-10-12 | 699.25 |
| 2023-10-11 | 699.25 |
| 2023-10-10 | 699.25 |
| 2023-10-09 | 693.46 |
| 2023-10-06 | 693.46 |
| 2023-10-05 | 693.46 |
| 2023-10-04 | 693.46 |
| 2023-10-03 | 693.46 |
| 2023-09-29 | 693.46 |
| 2023-09-28 | 693.46 |
| 2023-09-27 | 648.75 |
| 2023-09-26 | 648.75 |
| 2023-09-25 | 648.75 |
| 2023-09-22 | 648.75 |
| 2023-09-21 | 682.28 |
| 2023-09-20 | 682.28 |
| 2023-09-19 | 682.28 |
| 2023-09-18 | 682.28 |
| 2023-09-15 | 682.28 |
| 2023-09-14 | 682.28 |
| 2023-09-13 | 682.28 |
| 2023-09-12 | 671.10 |
| 2023-09-11 | 671.10 |
| 2023-09-07 | 682.28 |
| 2023-09-06 | 682.28 |
| 2023-09-05 | 682.28 |
| 2023-09-04 | 682.28 |
| 2023-08-31 | 682.28 |
| 2023-08-30 | 682.28 |
| 2023-08-29 | 682.28 |
| 2023-08-28 | 682.28 |
| 2023-08-25 | 682.28 |
| 2023-08-24 | 682.28 |
| 2023-08-23 | 682.28 |
| 2023-08-22 | 671.10 |
| 2023-08-21 | 682.28 |
| 2023-08-18 | 682.28 |
| 2023-08-17 | 682.28 |
| 2023-08-16 | 693.46 |
| 2023-08-15 | 693.46 |
| 2023-08-14 | 693.46 |
| 2023-08-11 | 693.46 |
| 2023-08-10 | 704.63 |
| 2023-08-09 | 693.46 |
| 2023-08-08 | 693.46 |
| 2023-08-07 | 693.46 |
| 2023-08-04 | 693.46 |
| 2023-08-03 | 693.46 |
| 2023-08-02 | 693.46 |
| 2023-08-01 | 693.46 |
| 2023-07-31 | 693.46 |
| 2023-07-28 | 693.46 |
| 2023-07-27 | 693.46 |
| 2023-07-26 | 693.46 |
| 2023-07-25 | 693.46 |
| 2023-07-24 | 693.46 |
| 2023-07-21 | 693.46 |
| 2023-07-20 | 693.46 |
| 2023-07-19 | 693.46 |
| 2023-07-18 | 693.46 |
| 2023-07-14 | 693.46 |
| 2023-07-13 | 693.46 |
| 2023-07-12 | 693.46 |
| 2023-07-11 | 693.46 |
| 2023-07-10 | 693.46 |
| 2023-07-07 | 693.46 |
| 2023-07-06 | 693.46 |
| 2023-07-05 | 693.46 |
| 2023-07-04 | 693.46 |
| 2023-07-03 | 693.46 |
| 2023-06-30 | 682.28 |
| 2023-06-29 | 682.28 |
| 2023-06-28 | 682.28 |
| 2023-06-27 | 682.28 |
| 2023-06-26 | 682.28 |
| 2023-06-23 | 682.28 |
| 2023-06-21 | 682.28 |
| 2023-06-20 | 682.28 |
| 2023-06-19 | 682.28 |
| 2023-06-16 | 715.81 |
| 2023-06-15 | 715.81 |
| 2023-06-14 | 715.81 |
| 2023-06-13 | 704.63 |
| 2023-06-12 | 704.63 |
| 2023-06-09 | 704.63 |
| 2023-06-08 | 704.63 |
| 2023-06-07 | 704.63 |
| 2023-06-06 | 704.63 |
| 2023-06-05 | 704.63 |
| 2023-06-02 | 704.63 |
| 2023-06-01 | 704.63 |
| 2023-05-31 | 704.63 |
| 2023-05-30 | 704.63 |
| 2023-05-29 | 704.63 |
| 2023-05-25 | 704.63 |
| 2023-05-24 | 704.63 |
| 2023-05-23 | 704.63 |
| 2023-05-22 | 704.63 |
| 2023-05-19 | 704.63 |
| 2023-05-18 | 704.63 |
| 2023-05-17 | 704.63 |
| 2023-05-16 | 704.63 |
| 2023-05-15 | 704.63 |
| 2023-05-12 | 704.63 |
| 2023-05-11 | 704.63 |
| 2023-05-10 | 704.63 |
| 2023-05-09 | 693.90 |
| 2023-05-08 | 693.90 |
| 2023-05-05 | 693.90 |
| 2023-05-04 | 704.63 |
| 2023-05-03 | 704.63 |
| 2023-05-02 | 704.63 |
| 2023-04-28 | 704.63 |
| 2023-04-27 | 704.63 |
| 2023-04-26 | 704.63 |
| 2023-04-25 | 704.63 |
| 2023-04-24 | 704.63 |
| 2023-04-21 | 704.63 |
| 2023-04-20 | 704.63 |
| 2023-04-19 | 704.63 |
| 2023-04-18 | 704.63 |
| 2023-04-17 | 704.63 |
| 2023-04-14 | 704.63 |
| 2023-04-13 | 704.63 |
| 2023-04-12 | 704.63 |
| 2023-04-11 | 704.63 |
| 2023-04-06 | 704.63 |
| 2023-04-04 | 704.63 |
| 2023-04-03 | 704.63 |
| 2023-03-31 | 715.36 |
| 2023-03-30 | 715.36 |
| 2023-03-29 | 715.36 |
| 2023-03-28 | 715.36 |
| 2023-03-27 | 715.36 |
| 2023-03-24 | 715.36 |
| 2023-03-23 | 704.63 |
| 2023-03-22 | 704.63 |
| 2023-03-21 | 704.63 |
| 2023-03-20 | 704.63 |
| 2023-03-17 | 704.63 |
| 2023-03-16 | 704.63 |
| 2023-03-15 | 704.63 |
| 2023-03-14 | 704.63 |
| 2023-03-13 | 704.63 |
| 2023-03-10 | 704.63 |
| 2023-03-09 | 704.63 |
| 2023-03-08 | 704.63 |
| 2023-03-07 | 704.63 |
| 2023-03-06 | 726.09 |
| 2023-03-03 | 715.36 |
| 2023-03-02 | 747.54 |
| 2023-03-01 | 747.54 |
| 2023-02-28 | 747.54 |
| 2023-02-27 | 747.54 |
| 2023-02-24 | 747.54 |
| 2023-02-23 | 747.54 |
| 2023-02-22 | 747.54 |
| 2023-02-21 | 747.54 |
| 2023-02-20 | 758.27 |
| 2023-02-17 | 747.54 |
| 2023-02-16 | 736.82 |
| 2023-02-15 | 811.92 |
| 2023-02-14 | 811.92 |
| 2023-02-13 | 833.37 |
| 2023-02-10 | 833.37 |
| 2023-02-09 | 833.37 |
| 2023-02-08 | 844.10 |
| 2023-02-07 | 844.10 |
| 2023-02-06 | 844.10 |
| 2023-02-03 | 844.10 |
| 2023-02-02 | 844.10 |
| 2023-02-01 | 822.64 |
| 2023-01-31 | 844.10 |
| 2023-01-30 | 822.64 |
| 2023-01-27 | 822.64 |
| 2023-01-26 | 822.64 |
| 2023-01-20 | 790.46 |
| 2023-01-19 | 790.46 |
| 2023-01-18 | 790.46 |
| 2023-01-17 | 801.19 |
| 2023-01-16 | 801.19 |
| 2023-01-13 | 801.19 |
| 2023-01-12 | 801.19 |
| 2023-01-11 | 801.19 |
| 2023-01-10 | 801.19 |
| 2023-01-09 | 822.64 |
| 2023-01-06 | 790.46 |
| 2023-01-05 | 790.46 |
| 2023-01-04 | 790.46 |
| 2023-01-03 | 790.46 |
| 2022-12-30 | 779.73 |
| 2022-12-29 | 779.73 |
| 2022-12-28 | 779.73 |
| 2022-12-23 | 779.73 |
| 2022-12-22 | 779.73 |
| 2022-12-21 | 779.73 |
| 2022-12-20 | 779.73 |
| 2022-12-19 | 779.73 |
| 2022-12-16 | 779.73 |
| 2022-12-15 | 758.27 |
| 2022-12-14 | 790.46 |
| 2022-12-13 | 790.46 |
| 2022-12-12 | 790.46 |
| 2022-12-09 | 790.46 |
| 2022-12-08 | 779.73 |
| 2022-12-07 | 779.73 |
| 2022-12-06 | 790.46 |
| 2022-12-05 | 790.46 |
| 2022-12-02 | 779.73 |
| 2022-12-01 | 779.73 |
| 2022-11-30 | 779.73 |
| 2022-11-29 | 779.73 |
| 2022-11-28 | 779.73 |
| 2022-11-25 | 779.73 |
| 2022-11-24 | 790.46 |
| 2022-11-23 | 769.00 |
| 2022-11-22 | 769.00 |
| 2022-11-21 | 769.00 |
| 2022-11-18 | 769.00 |
| 2022-11-17 | 769.00 |
| 2022-11-16 | 769.00 |
| 2022-11-15 | 769.00 |
| 2022-11-14 | 758.27 |
| 2022-11-11 | 758.27 |
| 2022-11-10 | 736.82 |
| 2022-11-09 | 736.82 |
| 2022-11-08 | 736.82 |
| 2022-11-07 | 736.82 |
| 2022-11-04 | 715.36 |
| 2022-11-03 | 715.36 |
| 2022-11-02 | 715.36 |
| 2022-11-01 | 715.36 |
| 2022-10-31 | 715.36 |
| 2022-10-28 | 715.36 |
| 2022-10-27 | 715.36 |
| 2022-10-26 | 715.36 |
| 2022-10-25 | 715.36 |
| 2022-10-24 | 715.36 |
| 2022-10-21 | 715.36 |
| 2022-10-20 | 672.45 |
| 2022-10-19 | 726.09 |
| 2022-10-18 | 726.09 |
| 2022-10-17 | 726.09 |
| 2022-10-14 | 726.09 |
| 2022-10-13 | 704.63 |
| 2022-10-12 | 704.63 |
| 2022-10-11 | 726.09 |
| 2022-10-10 | 726.09 |
| 2022-10-07 | 769.00 |
| 2022-10-06 | 769.00 |
| 2022-10-05 | 769.00 |
| 2022-10-03 | 769.00 |
| 2022-09-30 | 758.53 |
| 2022-09-29 | 758.53 |
| 2022-09-28 | 758.53 |
| 2022-09-27 | 821.35 |
| 2022-09-26 | 821.35 |
| 2022-09-23 | 821.35 |
| 2022-09-22 | 821.35 |
| 2022-09-21 | 821.35 |
| 2022-09-20 | 821.35 |
| 2022-09-19 | 821.35 |
| 2022-09-16 | 821.35 |
| 2022-09-15 | 821.35 |
| 2022-09-14 | 821.35 |
| 2022-09-13 | 821.35 |
| 2022-09-09 | 842.29 |
| 2022-09-08 | 842.29 |
| 2022-09-07 | 842.29 |
| 2022-09-06 | 842.29 |
| 2022-09-05 | 842.29 |
| 2022-09-02 | 842.29 |
| 2022-09-01 | 842.29 |
| 2022-08-31 | 842.29 |
| 2022-08-30 | 842.29 |
| 2022-08-29 | 842.29 |
| 2022-08-26 | 842.29 |
| 2022-08-25 | 894.64 |
| 2022-08-24 | 894.64 |
| 2022-08-23 | 894.64 |
| 2022-08-22 | 894.64 |
| 2022-08-19 | 894.64 |
| 2022-08-18 | 894.64 |
| 2022-08-17 | 894.64 |
| 2022-08-16 | 894.64 |
| 2022-08-15 | 894.64 |
| 2022-08-12 | 894.64 |
| 2022-08-11 | 894.64 |
| 2022-08-10 | 894.64 |
| 2022-08-09 | 894.64 |
| 2022-08-08 | 894.64 |
| 2022-08-05 | 894.64 |
| 2022-08-04 | 894.64 |
| 2022-08-03 | 894.64 |
| 2022-08-02 | 894.64 |
| 2022-08-01 | 894.64 |
| 2022-07-29 | 894.64 |
| 2022-07-28 | 894.64 |
| 2022-07-27 | 894.64 |
| 2022-07-26 | 894.64 |
| 2022-07-25 | 894.64 |
| 2022-07-22 | 894.64 |
| 2022-07-21 | 894.64 |
| 2022-07-20 | 894.64 |
| 2022-07-19 | 894.64 |
| 2022-07-18 | 894.64 |
| 2022-07-15 | 894.64 |
| 2022-07-14 | 884.17 |
| 2022-07-13 | 915.58 |
| 2022-07-12 | 926.05 |
| 2022-07-11 | 915.58 |
| 2022-07-08 | 915.58 |
| 2022-07-07 | 915.58 |
| 2022-07-06 | 915.58 |
| 2022-07-05 | 957.46 |
| 2022-07-04 | 957.46 |
| 2022-06-30 | 957.46 |
| 2022-06-29 | 957.46 |
| 2022-06-28 | 967.93 |
| 2022-06-27 | 946.99 |
| 2022-06-24 | 946.99 |
| 2022-06-23 | 946.99 |
| 2022-06-22 | 946.99 |
| 2022-06-21 | 946.99 |
| 2022-06-20 | 946.99 |
| 2022-06-17 | 946.99 |
| 2022-06-16 | 946.99 |
| 2022-06-15 | 946.99 |
| 2022-06-14 | 946.99 |
| 2022-06-13 | 946.99 |
| 2022-06-10 | 985.77 |
| 2022-06-09 | 869.44 |
| 2022-06-08 | 869.44 |
| 2022-06-07 | 869.44 |
| 2022-06-06 | 908.21 |
| 2022-06-02 | 869.44 |
| 2022-06-01 | 830.66 |
| 2022-05-31 | 830.66 |
| 2022-05-30 | 801.57 |
| 2022-05-27 | 801.57 |
| 2022-05-26 | 801.57 |
| 2022-05-25 | 801.57 |
| 2022-05-24 | 801.57 |
| 2022-05-23 | 801.57 |
| 2022-05-20 | 782.19 |
| 2022-05-19 | 782.19 |
| 2022-05-18 | 782.19 |
| 2022-05-17 | 801.57 |
| 2022-05-16 | 801.57 |
| 2022-05-13 | 801.57 |
| 2022-05-12 | 801.57 |
| 2022-05-11 | 801.57 |
| 2022-05-10 | 791.88 |
| 2022-05-06 | 820.96 |
| 2022-05-05 | 820.96 |
| 2022-05-04 | 782.19 |
| 2022-05-03 | 801.57 |
| 2022-04-29 | 801.57 |
| 2022-04-28 | 782.19 |
| 2022-04-27 | 782.19 |
| 2022-04-26 | 753.10 |
| 2022-04-25 | 753.10 |
| 2022-04-22 | 791.88 |
| 2022-04-21 | 791.88 |
| 2022-04-20 | 801.57 |
| 2022-04-19 | 801.57 |
| 2022-04-14 | 801.57 |
| 2022-04-13 | 801.57 |
| 2022-04-12 | 820.96 |
| 2022-04-11 | 820.96 |
| 2022-04-08 | 820.96 |
| 2022-04-07 | 820.96 |
| 2022-04-06 | 830.66 |
| 2022-04-04 | 801.57 |
| 2022-04-01 | 859.74 |
| 2022-03-31 | 908.21 |
| 2022-03-30 | 917.91 |
| 2022-03-29 | 917.91 |
| 2022-03-28 | 917.91 |
| 2022-03-25 | 908.21 |
| 2022-03-24 | 908.21 |
| 2022-03-23 | 946.99 |
| 2022-03-22 | 946.99 |
| 2022-03-21 | 946.99 |
| 2022-03-18 | 859.74 |
| 2022-03-17 | 859.74 |
| 2022-03-16 | 859.74 |
| 2022-03-15 | 879.13 |
| 2022-03-14 | 879.13 |
| 2022-03-11 | 879.13 |
| 2022-03-10 | 859.74 |
| 2022-03-09 | 859.74 |
| 2022-03-08 | 859.74 |
| 2022-03-07 | 859.74 |
| 2022-03-04 | 859.74 |
| 2022-03-03 | 908.21 |
| 2022-03-02 | 908.21 |
| 2022-03-01 | 908.21 |
| 2022-02-28 | 908.21 |
| 2022-02-25 | 908.21 |
| 2022-02-24 | 908.21 |
| 2022-02-23 | 908.21 |
| 2022-02-22 | 908.21 |
| 2022-02-21 | 908.21 |
| 2022-02-18 | 917.91 |
| 2022-02-17 | 908.21 |
| 2022-02-16 | 946.99 |
| 2022-02-15 | 946.99 |
| 2022-02-14 | 917.91 |
| 2022-02-11 | 956.68 |
| 2022-02-10 | 985.77 |
| 2022-02-09 | 1,005.16 |
| 2022-02-08 | 1,024.54 |
| 2022-02-07 | 1,024.54 |
| 2022-02-04 | 966.38 |
| 2022-01-31 | 966.38 |
| 2022-01-28 | 966.38 |
| 2022-01-27 | 966.38 |
| 2022-01-26 | 966.38 |
| 2022-01-25 | 966.38 |
| 2022-01-24 | 956.68 |
| 2022-01-21 | 946.99 |
| 2022-01-20 | 995.46 |
| 2022-01-19 | 946.99 |
| 2022-01-18 | 946.99 |
| 2022-01-17 | 937.30 |
| 2022-01-14 | 937.30 |
| 2022-01-13 | 937.30 |
| 2022-01-12 | 937.30 |
| 2022-01-11 | 937.30 |
| 2022-01-10 | 917.91 |
| 2022-01-07 | 917.91 |
| 2022-01-06 | 917.91 |
| 2022-01-05 | 917.91 |
| 2022-01-04 | 917.91 |
| 2022-01-03 | 917.91 |
| 2021-12-31 | 908.21 |
| 2021-12-30 | 908.21 |
| 2021-12-29 | 888.82 |
| 2021-12-28 | 888.82 |
| 2021-12-24 | 888.82 |
| 2021-12-23 | 888.82 |
| 2021-12-22 | 888.82 |
| 2021-12-21 | 888.82 |
| 2021-12-20 | 888.82 |
| 2021-12-17 | 888.82 |
| 2021-12-16 | 888.82 |
| 2021-12-15 | 859.74 |
| 2021-12-14 | 820.96 |
| 2021-12-13 | 820.96 |
| 2021-12-10 | 820.96 |
| 2021-12-09 | 820.96 |
| 2021-12-08 | 820.96 |
| 2021-12-07 | 820.96 |
| 2021-12-06 | 820.96 |
| 2021-12-03 | 820.96 |
| 2021-12-02 | 820.96 |
| 2021-12-01 | 820.96 |
| 2021-11-30 | 820.96 |
| 2021-11-29 | 820.96 |
| 2021-11-26 | 820.96 |
| 2021-11-25 | 820.96 |
| 2021-11-24 | 820.96 |
| 2021-11-23 | 811.27 |
| 2021-11-22 | 811.27 |
| 2021-11-19 | 811.27 |
| 2021-11-18 | 811.27 |
| 2021-11-17 | 811.27 |
| 2021-11-16 | 811.27 |
| 2021-11-15 | 782.19 |
| 2021-11-12 | 772.49 |
| 2021-11-11 | 772.49 |
| 2021-11-10 | 782.19 |
| 2021-11-09 | 782.19 |
| 2021-11-08 | 782.19 |
| 2021-11-05 | 782.19 |
| 2021-11-04 | 830.66 |
| 2021-11-03 | 830.66 |
| 2021-11-02 | 830.66 |
| 2021-11-01 | 811.27 |
| 2021-10-29 | 791.88 |
| 2021-10-28 | 791.88 |
| 2021-10-27 | 791.88 |
| 2021-10-26 | 791.88 |
| 2021-10-25 | 791.88 |
| 2021-10-22 | 791.88 |
| 2021-10-21 | 791.88 |
| 2021-10-20 | 791.88 |
| 2021-10-19 | 791.88 |
| 2021-10-18 | 791.88 |
| 2021-10-15 | 791.88 |
| 2021-10-12 | 791.88 |
| 2021-10-11 | 791.88 |
| 2021-10-08 | 791.88 |
| 2021-10-07 | 772.49 |
| 2021-10-06 | 772.49 |
| 2021-10-05 | 763.01 |
| 2021-10-04 | 763.01 |
| 2021-09-30 | 763.01 |
| 2021-09-29 | 763.01 |
| 2021-09-28 | 763.01 |
| 2021-09-27 | 763.01 |
| 2021-09-24 | 763.01 |
| 2021-09-23 | 763.01 |
| 2021-09-21 | 763.01 |
| 2021-09-20 | 763.01 |
| 2021-09-17 | 763.01 |
| 2021-09-16 | 763.01 |
| 2021-09-15 | 772.49 |
| 2021-09-14 | 772.49 |
| 2021-09-13 | 772.49 |
| 2021-09-10 | 781.98 |
| 2021-09-09 | 772.49 |
| 2021-09-08 | 781.98 |
| 2021-09-07 | 791.46 |
| 2021-09-06 | 772.49 |
| 2021-09-03 | 772.49 |
| 2021-09-02 | 772.49 |
| 2021-09-01 | 772.49 |
| 2021-08-31 | 772.49 |
| 2021-08-30 | 772.49 |
| 2021-08-27 | 753.52 |
| 2021-08-26 | 753.52 |
| 2021-08-25 | 715.59 |
| 2021-08-24 | 715.59 |
| 2021-08-23 | 715.59 |
| 2021-08-20 | 715.59 |
| 2021-08-19 | 734.56 |
| 2021-08-18 | 734.56 |
| 2021-08-17 | 687.14 |
| 2021-08-16 | 668.17 |
| 2021-08-13 | 658.69 |
| 2021-08-12 | 658.69 |
| 2021-08-11 | 658.69 |
| 2021-08-10 | 658.69 |
| 2021-08-09 | 658.69 |
| 2021-08-06 | 658.69 |
| 2021-08-05 | 658.69 |
| 2021-08-04 | 658.69 |
| 2021-08-03 | 658.69 |
| 2021-08-02 | 658.69 |
| 2021-07-30 | 687.14 |
| 2021-07-29 | 687.14 |
| 2021-07-28 | 687.14 |
| 2021-07-27 | 687.14 |
| 2021-07-26 | 687.14 |
| 2021-07-23 | 687.14 |
| 2021-07-22 | 687.14 |
| 2021-07-21 | 687.14 |
| 2021-07-20 | 687.14 |
| 2021-07-19 | 696.62 |
| 2021-07-16 | 696.62 |
| 2021-07-15 | 696.62 |
| 2021-07-14 | 696.62 |
| 2021-07-13 | 696.62 |
| 2021-07-12 | 696.62 |
| 2021-07-09 | 687.14 |
| 2021-07-08 | 687.14 |
| 2021-07-07 | 687.14 |
| 2021-07-06 | 668.17 |
| 2021-07-05 | 668.17 |
| 2021-07-02 | 677.66 |
| 2021-06-30 | 677.66 |
| 2021-06-29 | 668.17 |
| 2021-06-28 | 687.14 |
| 2021-06-25 | 687.14 |
| 2021-06-24 | 687.14 |
| 2021-06-23 | 663.43 |
| 2021-06-22 | 663.43 |
| 2021-06-21 | 663.43 |
| 2021-06-18 | 663.43 |
| 2021-06-17 | 663.43 |
| 2021-06-16 | 663.43 |
| 2021-06-15 | 663.43 |
| 2021-06-11 | 663.43 |
| 2021-06-10 | 663.43 |
| 2021-06-09 | 663.43 |
| 2021-06-08 | 663.43 |
| 2021-06-07 | 663.43 |
| 2021-06-04 | 663.43 |
| 2021-06-03 | 663.43 |
| 2021-06-02 | 663.43 |
| 2021-06-01 | 654.34 |
| 2021-05-31 | 654.34 |
| 2021-05-28 | 654.34 |
| 2021-05-27 | 681.61 |
| 2021-05-26 | 681.61 |
| 2021-05-25 | 663.43 |
| 2021-05-24 | 663.43 |
| 2021-05-21 | 663.43 |
| 2021-05-20 | 663.43 |
| 2021-05-18 | 690.70 |
| 2021-05-17 | 654.34 |
| 2021-05-14 | 654.34 |
| 2021-05-13 | 663.43 |
| 2021-05-12 | 663.43 |
| 2021-05-11 | 663.43 |
| 2021-05-10 | 663.43 |
| 2021-05-07 | 663.43 |
| 2021-05-06 | 663.43 |
| 2021-05-05 | 663.43 |
| 2021-05-04 | 663.43 |
| 2021-05-03 | 663.43 |
| 2021-04-30 | 663.43 |
| 2021-04-29 | 663.43 |
| 2021-04-28 | 663.43 |
| 2021-04-27 | 663.43 |
| 2021-04-26 | 663.43 |
| 2021-04-23 | 654.34 |
| 2021-04-22 | 663.43 |
| 2021-04-21 | 663.43 |
| 2021-04-20 | 663.43 |
| 2021-04-19 | 663.43 |
| 2021-04-16 | 663.43 |
| 2021-04-15 | 654.34 |
| 2021-04-14 | 681.61 |
| 2021-04-13 | 672.52 |
| 2021-04-12 | 654.34 |
| 2021-04-09 | 663.43 |
| 2021-04-08 | 672.52 |
| 2021-04-07 | 672.52 |
| 2021-04-01 | 672.52 |
| 2021-03-31 | 672.52 |
| 2021-03-30 | 672.52 |
| 2021-03-29 | 672.52 |
| 2021-03-26 | 627.08 |
| 2021-03-25 | 627.08 |
| 2021-03-24 | 672.52 |
| 2021-03-23 | 672.52 |
| 2021-03-22 | 681.61 |
| 2021-03-19 | 681.61 |
| 2021-03-18 | 672.52 |
| 2021-03-17 | 681.61 |
| 2021-03-16 | 690.70 |
| 2021-03-15 | 699.78 |
| 2021-03-12 | 590.72 |
| 2021-03-11 | 563.46 |
| 2021-03-10 | 554.37 |
| 2021-03-09 | 554.37 |
| 2021-03-08 | 563.46 |
| 2021-03-05 | 545.28 |
| 2021-03-04 | 554.37 |
| 2021-03-03 | 581.63 |
| 2021-03-02 | 527.10 |
| 2021-03-01 | 563.46 |
| 2021-02-26 | 572.55 |
| 2021-02-25 | 536.19 |
| 2021-02-24 | 536.19 |
| 2021-02-23 | 536.19 |
| 2021-02-22 | 518.02 |
| 2021-02-19 | 536.19 |
| 2021-02-18 | 536.19 |
| 2021-02-17 | 536.19 |
| 2021-02-16 | 536.19 |
| 2021-02-11 | 536.19 |
| 2021-02-10 | 536.19 |
| 2021-02-09 | 536.19 |
| 2021-02-08 | 563.46 |
| 2021-02-05 | 563.46 |
| 2021-02-04 | 563.46 |
| 2021-02-03 | 563.46 |
| 2021-02-02 | 581.63 |
| 2021-02-01 | 581.63 |
| 2021-01-29 | 545.28 |
| 2021-01-28 | 545.28 |
| 2021-01-27 | 527.10 |
| 2021-01-26 | 499.84 |
| 2021-01-25 | 499.84 |
| 2021-01-22 | 536.19 |
| 2021-01-21 | 536.19 |
| 2021-01-20 | 536.19 |
| 2021-01-19 | 536.19 |
| 2021-01-18 | 545.28 |
| 2021-01-15 | 572.55 |
| 2021-01-14 | 572.55 |
| 2021-01-13 | 572.55 |
| 2021-01-12 | 572.55 |
| 2021-01-11 | 554.37 |
| 2021-01-08 | 554.37 |
| 2021-01-07 | 545.28 |
| 2021-01-06 | 545.28 |
| 2021-01-05 | 545.28 |
| 2021-01-04 | 545.28 |
| 2020-12-31 | 508.93 |
| 2020-12-30 | 508.93 |
| 2020-12-29 | 508.93 |
| 2020-12-28 | 508.93 |
| 2020-12-24 | 499.84 |
| 2020-12-23 | 499.84 |
| 2020-12-22 | 499.84 |
| 2020-12-21 | 499.84 |
| 2020-12-18 | 499.84 |
| 2020-12-17 | 499.84 |
| 2020-12-16 | 490.75 |
| 2020-12-15 | 490.75 |
| 2020-12-14 | 490.75 |
| 2020-12-11 | 490.75 |
| 2020-12-10 | 481.66 |
| 2020-12-09 | 481.66 |
| 2020-12-08 | 481.66 |
| 2020-12-07 | 481.66 |
| 2020-12-04 | 481.66 |
| 2020-12-03 | 472.57 |
| 2020-12-02 | 472.57 |
| 2020-12-01 | 472.57 |
| 2020-11-30 | 454.40 |
| 2020-11-27 | 454.40 |
| 2020-11-26 | 454.40 |
| 2020-11-25 | 454.40 |
| 2020-11-24 | 454.40 |
| 2020-11-23 | 445.31 |
| 2020-11-20 | 445.31 |
| 2020-11-19 | 445.31 |
| 2020-11-18 | 445.31 |
| 2020-11-17 | 436.22 |
| 2020-11-16 | 463.48 |
| 2020-11-13 | 463.48 |
| 2020-11-12 | 463.48 |
| 2020-11-11 | 463.48 |
| 2020-11-10 | 445.31 |
| 2020-11-09 | 463.48 |
| 2020-11-06 | 463.48 |
| 2020-11-05 | 463.48 |
| 2020-11-04 | 463.48 |
| 2020-11-03 | 463.48 |
| 2020-11-02 | 454.40 |
| 2020-10-30 | 445.31 |
| 2020-10-29 | 445.31 |
| 2020-10-28 | 445.31 |
| 2020-10-27 | 445.31 |
| 2020-10-23 | 445.31 |
| 2020-10-22 | 445.31 |
| 2020-10-21 | 445.31 |
| 2020-10-20 | 445.31 |
| 2020-10-19 | 445.31 |
| 2020-10-16 | 445.31 |
| 2020-10-15 | 436.22 |
| 2020-10-14 | 436.22 |
| 2020-10-12 | 436.22 |
| 2020-10-09 | 463.48 |
| 2020-10-08 | 481.66 |
| 2020-10-07 | 481.66 |
| 2020-10-06 | 481.66 |
| 2020-10-05 | 481.66 |
| 2020-09-30 | 481.66 |
| 2020-09-29 | 481.66 |
| 2020-09-28 | 481.66 |
| 2020-09-25 | 481.66 |
| 2020-09-24 | 481.66 |
| 2020-09-23 | 481.66 |
| 2020-09-22 | 481.66 |
| 2020-09-21 | 481.66 |
| 2020-09-18 | 481.66 |
| 2020-09-17 | 481.66 |
| 2020-09-16 | 481.66 |
| 2020-09-15 | 481.66 |
| 2020-09-14 | 481.66 |
| 2020-09-11 | 481.66 |
| 2020-09-10 | 481.66 |
| 2020-09-09 | 481.66 |
| 2020-09-08 | 481.66 |
| 2020-09-07 | 481.66 |
| 2020-09-04 | 481.66 |
| 2020-09-03 | 481.66 |
| 2020-09-02 | 481.66 |
| 2020-09-01 | 481.66 |
| 2020-08-31 | 481.66 |
| 2020-08-28 | 490.75 |
| 2020-08-27 | 463.48 |
| 2020-08-26 | 454.40 |
| 2020-08-25 | 454.40 |
| 2020-08-24 | 454.40 |
| 2020-08-21 | 454.40 |
| 2020-08-20 | 454.40 |
| 2020-08-19 | 481.66 |
| 2020-08-18 | 490.75 |
| 2020-08-17 | 490.75 |
| 2020-08-14 | 427.13 |
| 2020-08-13 | 427.13 |
| 2020-08-12 | 427.13 |
| 2020-08-11 | 427.13 |
| 2020-08-10 | 427.13 |
| 2020-08-07 | 427.13 |
| 2020-08-06 | 427.13 |
| 2020-08-05 | 427.13 |
| 2020-08-04 | 427.13 |
| 2020-08-03 | 436.22 |
| 2020-07-31 | 436.22 |
| 2020-07-30 | 436.22 |
| 2020-07-29 | 436.22 |
| 2020-07-28 | 436.22 |
| 2020-07-27 | 436.22 |
| 2020-07-24 | 436.22 |
| 2020-07-23 | 436.22 |
| 2020-07-22 | 436.22 |
| 2020-07-21 | 436.22 |
| 2020-07-20 | 436.22 |
| 2020-07-17 | 436.22 |
| 2020-07-16 | 436.22 |
| 2020-07-15 | 436.22 |
| 2020-07-14 | 436.22 |
| 2020-07-13 | 436.22 |
| 2020-07-10 | 436.22 |
| 2020-07-09 | 436.22 |
| 2020-07-08 | 436.22 |
| 2020-07-07 | 436.22 |
| 2020-07-06 | 418.04 |
| 2020-07-03 | 418.04 |
| 2020-07-02 | 418.04 |
| 2020-06-30 | 418.04 |
| 2020-06-29 | 490.75 |
| 2020-06-26 | 490.75 |
| 2020-06-24 | 490.75 |
| 2020-06-23 | 445.31 |
| 2020-06-22 | 381.69 |
| 2020-06-19 | 427.13 |
| 2020-06-18 | 427.13 |
| 2020-06-17 | 427.13 |
| 2020-06-16 | 427.13 |
| 2020-06-15 | 427.13 |
| 2020-06-12 | 427.13 |
| 2020-06-11 | 400.77 |
| 2020-06-10 | 400.77 |
| 2020-06-09 | 400.77 |
| 2020-06-08 | 400.77 |
| 2020-06-05 | 400.77 |
| 2020-06-04 | 400.77 |
| 2020-06-03 | 409.56 |
| 2020-06-02 | 409.56 |
| 2020-06-01 | 383.20 |
| 2020-05-29 | 462.27 |
| 2020-05-28 | 462.27 |
| 2020-05-27 | 462.27 |
| 2020-05-26 | 462.27 |
| 2020-05-25 | 427.13 |
| 2020-05-22 | 427.13 |
| 2020-05-21 | 427.13 |
| 2020-05-20 | 427.13 |
| 2020-05-19 | 427.13 |
| 2020-05-18 | 453.49 |
| 2020-05-15 | 471.06 |
| 2020-05-14 | 471.06 |
| 2020-05-13 | 453.49 |
| 2020-05-12 | 453.49 |
| 2020-05-11 | 453.49 |
| 2020-05-08 | 453.49 |
| 2020-05-07 | 453.49 |
| 2020-05-06 | 497.41 |
| 2020-05-05 | 541.34 |
| 2020-05-04 | 541.34 |
| 2020-04-29 | 541.34 |
| 2020-04-28 | 541.34 |
| 2020-04-27 | 514.99 |
| 2020-04-24 | 514.99 |
| 2020-04-23 | 514.99 |
| 2020-04-22 | 514.99 |
| 2020-04-21 | 514.99 |
| 2020-04-20 | 514.99 |
| 2020-04-17 | 514.99 |
| 2020-04-16 | 471.06 |
| 2020-04-15 | 471.06 |
| 2020-04-14 | 444.70 |
| 2020-04-09 | 409.56 |
| 2020-04-08 | 409.56 |
| 2020-04-07 | 409.56 |
| 2020-04-06 | 409.56 |
| 2020-04-03 | 409.56 |
| 2020-04-02 | 409.56 |
| 2020-04-01 | 409.56 |
| 2020-03-31 | 400.77 |
| 2020-03-30 | 400.77 |
| 2020-03-27 | 400.77 |
| 2020-03-26 | 400.77 |
| 2020-03-25 | 400.77 |
| 2020-03-24 | 400.77 |
| 2020-03-23 | 400.77 |
| 2020-03-20 | 400.77 |
| 2020-03-19 | 400.77 |
| 2020-03-18 | 400.77 |
| 2020-03-17 | 391.99 |
| 2020-03-16 | 391.99 |
| 2020-03-13 | 391.99 |
| 2020-03-12 | 427.13 |
| 2020-03-11 | 427.13 |
| 2020-03-10 | 444.70 |
| 2020-03-09 | 444.70 |
| 2020-03-06 | 444.70 |
| 2020-03-05 | 444.70 |
| 2020-03-04 | 444.70 |
| 2020-03-03 | 444.70 |
| 2020-03-02 | 444.70 |
| 2020-02-28 | 444.70 |
| 2020-02-27 | 444.70 |
| 2020-02-26 | 444.70 |
| 2020-02-25 | 444.70 |
| 2020-02-24 | 444.70 |
| 2020-02-21 | 435.92 |
| 2020-02-20 | 383.20 |
| 2020-02-19 | 435.92 |
| 2020-02-18 | 435.92 |
| 2020-02-17 | 435.92 |
| 2020-02-14 | 435.92 |
| 2020-02-13 | 435.92 |
| 2020-02-12 | 427.13 |
| 2020-02-11 | 427.13 |
| 2020-02-10 | 427.13 |
| 2020-02-07 | 427.13 |
| 2020-02-06 | 427.13 |
| 2020-02-05 | 427.13 |
| 2020-02-04 | 427.13 |
| 2020-02-03 | 427.13 |
| 2020-01-31 | 427.13 |
| 2020-01-30 | 427.13 |
| 2020-01-29 | 427.13 |
| 2020-01-24 | 427.13 |
| 2020-01-23 | 427.13 |
| 2020-01-22 | 427.13 |
| 2020-01-21 | 427.13 |
| 2020-01-20 | 427.13 |
| 2020-01-17 | 427.13 |
| 2020-01-16 | 427.13 |
| 2020-01-15 | 427.13 |
| 2020-01-14 | 427.13 |
| 2020-01-13 | 427.13 |
| 2020-01-10 | 427.13 |
| 2020-01-09 | 427.13 |
| 2020-01-08 | 427.13 |
| 2020-01-07 | 427.13 |
| 2020-01-06 | 427.13 |
| 2020-01-03 | 427.13 |
| 2020-01-02 | 427.13 |
| 2019-12-31 | 427.13 |
| 2019-12-30 | 409.56 |
| 2019-12-27 | 391.99 |
| 2019-12-24 | 418.34 |
| 2019-12-23 | 409.56 |
| 2019-12-20 | 409.56 |
| 2019-12-19 | 409.56 |
| 2019-12-18 | 409.56 |
| 2019-12-17 | 427.13 |
| 2019-12-16 | 427.13 |
| 2019-12-13 | 427.13 |
| 2019-12-12 | 427.13 |
| 2019-12-11 | 427.13 |
| 2019-12-10 | 427.13 |
| 2019-12-09 | 427.13 |
| 2019-12-06 | 427.13 |
| 2019-12-05 | 427.13 |
| 2019-12-04 | 427.13 |
| 2019-12-03 | 427.13 |
| 2019-12-02 | 427.13 |
| 2019-11-29 | 427.13 |
| 2019-11-28 | 427.13 |
| 2019-11-27 | 427.13 |
| 2019-11-26 | 427.13 |
| 2019-11-25 | 427.13 |
| 2019-11-22 | 427.13 |
| 2019-11-21 | 427.13 |
| 2019-11-20 | 427.13 |
| 2019-11-19 | 427.13 |
| 2019-11-18 | 427.13 |
| 2019-11-15 | 427.13 |
| 2019-11-14 | 427.13 |
| 2019-11-13 | 427.13 |
| 2019-11-12 | 427.13 |
| 2019-11-11 | 427.13 |
| 2019-11-08 | 427.13 |
| 2019-11-07 | 427.13 |
| 2019-11-06 | 409.56 |
| 2019-11-05 | 418.34 |
| 2019-11-04 | 418.34 |
| 2019-11-01 | 409.56 |
| 2019-10-31 | 400.77 |
| 2019-10-30 | 427.13 |
| 2019-10-29 | 427.13 |
| 2019-10-28 | 427.13 |
| 2019-10-25 | 427.13 |
| 2019-10-24 | 427.13 |
| 2019-10-23 | 400.77 |
| 2019-10-22 | 400.77 |
| 2019-10-21 | 400.77 |
| 2019-10-18 | 418.34 |
| 2019-10-17 | 418.34 |
| 2019-10-16 | 418.34 |
| 2019-10-15 | 418.34 |
| 2019-10-14 | 418.34 |
| 2019-10-11 | 418.34 |
| 2019-10-10 | 418.34 |
| 2019-10-09 | 418.34 |
| 2019-10-08 | 418.34 |
| 2019-10-04 | 418.34 |
| 2019-10-03 | 418.34 |
| 2019-10-02 | 409.56 |
| 2019-09-30 | 400.77 |
| 2019-09-27 | 400.77 |
| 2019-09-26 | 400.77 |
| 2019-09-25 | 400.77 |
| 2019-09-24 | 400.77 |
| 2019-09-23 | 400.77 |
| 2019-09-20 | 400.77 |
| 2019-09-19 | 374.42 |
| 2019-09-18 | 427.13 |
| 2019-09-17 | 427.13 |
| 2019-09-16 | 427.13 |
| 2019-09-13 | 427.13 |
| 2019-09-12 | 427.13 |
| 2019-09-11 | 427.13 |
| 2019-09-10 | 427.13 |
| 2019-09-09 | 427.13 |
| 2019-09-06 | 427.13 |
| 2019-09-05 | 427.13 |
| 2019-09-04 | 427.13 |
| 2019-09-03 | 427.13 |
| 2019-09-02 | 427.13 |
| 2019-08-30 | 427.13 |
| 2019-08-29 | 427.13 |
| 2019-08-28 | 435.92 |
| 2019-08-27 | 435.92 |
| 2019-08-26 | 435.92 |
| 2019-08-23 | 435.92 |
| 2019-08-22 | 435.92 |
| 2019-08-21 | 435.92 |
| 2019-08-20 | 488.63 |
| 2019-08-19 | 488.63 |
| 2019-08-16 | 488.63 |
| 2019-08-15 | 488.63 |
| 2019-08-14 | 488.63 |
| 2019-08-13 | 471.06 |
| 2019-08-12 | 471.06 |
| 2019-08-09 | 471.06 |
| 2019-08-08 | 471.06 |
| 2019-08-07 | 471.06 |
| 2019-08-06 | 471.06 |
| 2019-08-05 | 471.06 |
| 2019-08-02 | 471.06 |
| 2019-08-01 | 471.06 |
| 2019-07-31 | 471.06 |
| 2019-07-30 | 471.06 |
| 2019-07-29 | 471.06 |
| 2019-07-26 | 471.06 |
| 2019-07-25 | 471.06 |
| 2019-07-24 | 471.06 |
| 2019-07-23 | 471.06 |
| 2019-07-22 | 471.06 |
| 2019-07-19 | 471.06 |
| 2019-07-18 | 471.06 |
| 2019-07-17 | 471.06 |
| 2019-07-16 | 453.49 |
| 2019-07-15 | 453.49 |
| 2019-07-12 | 497.41 |
| 2019-07-11 | 497.41 |
| 2019-07-10 | 497.41 |
| 2019-07-09 | 506.20 |
| 2019-07-08 | 506.20 |
| 2019-07-05 | 506.20 |
| 2019-07-04 | 506.20 |
| 2019-07-03 | 506.20 |
| 2019-07-02 | 506.20 |
| 2019-06-28 | 506.20 |
| 2019-06-27 | 506.20 |
| 2019-06-26 | 506.20 |
| 2019-06-25 | 506.20 |
| 2019-06-24 | 506.20 |
| 2019-06-21 | 471.06 |
| 2019-06-20 | 471.06 |
| 2019-06-19 | 471.06 |
| 2019-06-18 | 471.06 |
| 2019-06-17 | 471.06 |
| 2019-06-14 | 471.06 |
| 2019-06-13 | 453.49 |
| 2019-06-12 | 453.49 |
| 2019-06-11 | 453.49 |
| 2019-06-10 | 444.97 |
| 2019-06-06 | 444.97 |
| 2019-06-05 | 444.97 |
| 2019-06-04 | 436.46 |
| 2019-06-03 | 462.00 |
| 2019-05-31 | 462.00 |
| 2019-05-30 | 462.00 |
| 2019-05-29 | 462.00 |
| 2019-05-28 | 462.00 |
| 2019-05-27 | 462.00 |
| 2019-05-24 | 462.00 |
| 2019-05-23 | 462.00 |
| 2019-05-22 | 470.52 |
| 2019-05-21 | 479.03 |
| 2019-05-20 | 487.55 |
| 2019-05-17 | 496.06 |
| 2019-05-16 | 496.06 |
| 2019-05-15 | 470.52 |
| 2019-05-14 | 470.52 |
| 2019-05-10 | 496.06 |
| 2019-05-09 | 496.06 |
| 2019-05-08 | 496.06 |
| 2019-05-07 | 479.03 |
| 2019-05-06 | 496.06 |
| 2019-05-03 | 496.06 |
| 2019-05-02 | 496.06 |
| 2019-04-30 | 496.06 |
| 2019-04-29 | 496.06 |
| 2019-04-26 | 504.58 |
| 2019-04-25 | 504.58 |
| 2019-04-24 | 504.58 |
| 2019-04-23 | 504.58 |
| 2019-04-18 | 504.58 |
| 2019-04-17 | 513.09 |
| 2019-04-16 | 513.09 |
| 2019-04-15 | 513.09 |
| 2019-04-12 | 513.09 |
| 2019-04-11 | 521.61 |
| 2019-04-10 | 513.09 |
| 2019-04-09 | 521.61 |
| 2019-04-08 | 521.61 |
| 2019-04-04 | 521.61 |
| 2019-04-03 | 521.61 |
| 2019-04-02 | 513.09 |
| 2019-04-01 | 513.09 |
| 2019-03-29 | 504.58 |
| 2019-03-28 | 521.61 |
| 2019-03-27 | 496.06 |
| 2019-03-26 | 496.06 |
| 2019-03-25 | 496.06 |
| 2019-03-22 | 504.58 |
| 2019-03-21 | 513.09 |
| 2019-03-20 | 504.58 |
| 2019-03-19 | 504.58 |
| 2019-03-18 | 496.06 |
| 2019-03-15 | 496.06 |
| 2019-03-14 | 496.06 |
| 2019-03-13 | 496.06 |
| 2019-03-12 | 496.06 |
| 2019-03-11 | 496.06 |
| 2019-03-08 | 496.06 |
| 2019-03-07 | 487.55 |
| 2019-03-06 | 496.06 |
| 2019-03-05 | 496.06 |
| 2019-03-04 | 496.06 |
| 2019-03-01 | 496.06 |
| 2019-02-28 | 496.06 |
| 2019-02-27 | 496.06 |
| 2019-02-26 | 496.06 |
| 2019-02-25 | 496.06 |
| 2019-02-22 | 496.06 |
| 2019-02-21 | 496.06 |
| 2019-02-20 | 513.09 |
| 2019-02-19 | 513.09 |
| 2019-02-18 | 513.09 |
| 2019-02-15 | 513.09 |
| 2019-02-14 | 513.09 |
| 2019-02-13 | 513.09 |
| 2019-02-12 | 513.09 |
| 2019-02-11 | 513.09 |
| 2019-02-08 | 513.09 |
| 2019-02-04 | 513.09 |
| 2019-02-01 | 513.09 |
| 2019-01-31 | 513.09 |
| 2019-01-30 | 513.09 |
| 2019-01-29 | 513.09 |
| 2019-01-28 | 513.09 |
| 2019-01-25 | 513.09 |
| 2019-01-24 | 513.09 |
| 2019-01-23 | 513.09 |
| 2019-01-22 | 513.09 |
| 2019-01-21 | 496.06 |
| 2019-01-18 | 513.09 |
| 2019-01-17 | 513.09 |
| 2019-01-16 | 504.58 |
| 2019-01-15 | 504.58 |
| 2019-01-14 | 538.64 |
| 2019-01-11 | 538.64 |
| 2019-01-10 | 513.09 |
| 2019-01-09 | 513.09 |
| 2019-01-08 | 513.09 |
| 2019-01-07 | 513.09 |
| 2019-01-04 | 513.09 |
| 2019-01-03 | 513.09 |
| 2019-01-02 | 513.09 |
| 2018-12-31 | 513.09 |
| 2018-12-28 | 513.09 |
| 2018-12-27 | 513.09 |
| 2018-12-24 | 513.09 |
| 2018-12-21 | 513.09 |
| 2018-12-20 | 513.09 |
| 2018-12-19 | 513.09 |
| 2018-12-18 | 513.09 |
| 2018-12-17 | 513.09 |
| 2018-12-14 | 513.09 |
| 2018-12-13 | 513.09 |
| 2018-12-12 | 521.61 |
| 2018-12-11 | 521.61 |
| 2018-12-10 | 521.61 |
| 2018-12-07 | 521.61 |
| 2018-12-06 | 521.61 |
| 2018-12-05 | 521.61 |
| 2018-12-04 | 521.61 |
| 2018-12-03 | 521.61 |
| 2018-11-30 | 521.61 |
| 2018-11-29 | 521.61 |
| 2018-11-28 | 521.61 |
| 2018-11-27 | 530.12 |
| 2018-11-26 | 530.12 |
| 2018-11-23 | 530.12 |
| 2018-11-22 | 530.12 |
| 2018-11-21 | 530.12 |
| 2018-11-20 | 530.12 |
| 2018-11-19 | 530.12 |
| 2018-11-16 | 530.12 |
| 2018-11-15 | 530.12 |
| 2018-11-14 | 521.61 |
| 2018-11-13 | 521.61 |
| 2018-11-12 | 521.61 |
| 2018-11-09 | 521.61 |
| 2018-11-08 | 521.61 |
| 2018-11-07 | 521.61 |
| 2018-11-06 | 521.61 |
| 2018-11-05 | 521.61 |
| 2018-11-02 | 521.61 |
| 2018-11-01 | 521.61 |
| 2018-10-31 | 521.61 |
| 2018-10-30 | 521.61 |
| 2018-10-29 | 521.61 |
| 2018-10-26 | 521.61 |
| 2018-10-25 | 521.61 |
| 2018-10-24 | 521.61 |
| 2018-10-23 | 521.61 |
| 2018-10-22 | 521.61 |
| 2018-10-19 | 521.61 |
| 2018-10-18 | 521.61 |
| 2018-10-16 | 521.61 |
| 2018-10-15 | 513.09 |
| 2018-10-12 | 513.09 |
| 2018-10-11 | 504.58 |
| 2018-10-10 | 521.61 |
| 2018-10-09 | 513.09 |
| 2018-10-08 | 496.06 |
| 2018-10-05 | 496.06 |
| 2018-10-04 | 504.58 |
| 2018-10-03 | 504.58 |
| 2018-10-02 | 530.12 |
| 2018-09-28 | 530.12 |
| 2018-09-27 | 530.12 |
| 2018-09-26 | 530.12 |
| 2018-09-24 | 504.92 |
| 2018-09-21 | 504.92 |
| 2018-09-20 | 504.92 |
| 2018-09-19 | 504.92 |
| 2018-09-18 | 504.92 |
| 2018-09-17 | 504.92 |
| 2018-09-14 | 504.92 |
| 2018-09-13 | 504.92 |
| 2018-09-12 | 504.92 |
| 2018-09-11 | 504.92 |
| 2018-09-10 | 521.72 |
| 2018-09-07 | 530.12 |
| 2018-09-06 | 530.12 |
| 2018-09-05 | 555.33 |
| 2018-09-04 | 563.73 |
| 2018-09-03 | 563.73 |
| 2018-08-31 | 563.73 |
| 2018-08-30 | 555.33 |
| 2018-08-29 | 546.93 |
| 2018-08-28 | 580.53 |
| 2018-08-27 | 580.53 |
| 2018-08-24 | 538.53 |
| 2018-08-23 | 538.53 |
| 2018-08-22 | 538.53 |
| 2018-08-21 | 555.33 |
| 2018-08-20 | 555.33 |
| 2018-08-17 | 588.94 |
| 2018-08-16 | 588.94 |
| 2018-08-15 | 588.94 |
| 2018-08-14 | 588.94 |
| 2018-08-13 | 588.94 |
| 2018-08-10 | 588.94 |
| 2018-08-09 | 622.54 |
| 2018-08-08 | 622.54 |
| 2018-08-07 | 622.54 |
| 2018-08-06 | 622.54 |
| 2018-08-03 | 622.54 |
| 2018-08-02 | 622.54 |
| 2018-08-01 | 622.54 |
| 2018-07-31 | 622.54 |
| 2018-07-30 | 622.54 |
| 2018-07-27 | 614.14 |
| 2018-07-26 | 630.94 |
| 2018-07-25 | 630.94 |
| 2018-07-24 | 630.94 |
| 2018-07-23 | 630.94 |
| 2018-07-20 | 630.94 |
| 2018-07-19 | 630.94 |
| 2018-07-18 | 630.94 |
| 2018-07-17 | 630.94 |
| 2018-07-16 | 630.94 |
| 2018-07-13 | 630.94 |
| 2018-07-12 | 630.94 |
| 2018-07-11 | 630.94 |
| 2018-07-10 | 630.94 |
| 2018-07-09 | 630.94 |
| 2018-07-06 | 630.94 |
| 2018-07-05 | 630.94 |
| 2018-07-04 | 630.94 |
| 2018-07-03 | 630.94 |
| 2018-06-29 | 630.94 |
| 2018-06-28 | 630.94 |
| 2018-06-27 | 647.75 |
| 2018-06-26 | 647.75 |
| 2018-06-25 | 639.35 |
| 2018-06-22 | 672.95 |
| 2018-06-21 | 672.95 |
| 2018-06-20 | 672.95 |
| 2018-06-19 | 672.95 |
| 2018-06-15 | 681.35 |
| 2018-06-14 | 681.35 |
| 2018-06-13 | 672.95 |
| 2018-06-12 | 672.95 |
| 2018-06-11 | 672.95 |
| 2018-06-08 | 672.95 |
| 2018-06-07 | 672.95 |
| 2018-06-06 | 672.95 |
| 2018-06-05 | 672.95 |
| 2018-06-04 | 681.09 |
| 2018-06-01 | 672.95 |
| 2018-05-31 | 672.95 |
| 2018-05-30 | 664.82 |
| 2018-05-29 | 672.95 |
| 2018-05-28 | 672.95 |
| 2018-05-25 | 681.09 |
| 2018-05-24 | 672.95 |
| 2018-05-23 | 672.95 |
| 2018-05-21 | 672.95 |
| 2018-05-18 | 672.95 |
| 2018-05-17 | 672.95 |
| 2018-05-16 | 672.95 |
| 2018-05-15 | 672.95 |
| 2018-05-14 | 672.95 |
| 2018-05-11 | 672.95 |
| 2018-05-10 | 672.95 |
| 2018-05-09 | 672.95 |
| 2018-05-08 | 672.95 |
| 2018-05-07 | 672.95 |
| 2018-05-04 | 672.95 |
| 2018-05-03 | 664.82 |
| 2018-05-02 | 664.82 |
| 2018-04-30 | 664.82 |
| 2018-04-27 | 664.82 |
| 2018-04-26 | 664.82 |
| 2018-04-25 | 672.95 |
| 2018-04-24 | 672.95 |
| 2018-04-23 | 672.95 |
| 2018-04-20 | 672.95 |
| 2018-04-19 | 672.95 |
| 2018-04-18 | 672.95 |
| 2018-04-17 | 672.95 |
| 2018-04-16 | 672.95 |
| 2018-04-13 | 672.95 |
| 2018-04-12 | 672.95 |
| 2018-04-11 | 672.95 |
| 2018-04-10 | 681.09 |
| 2018-04-09 | 672.95 |
| 2018-04-06 | 672.95 |
| 2018-04-04 | 664.82 |
| 2018-04-03 | 664.82 |
| 2018-03-29 | 664.82 |
| 2018-03-28 | 664.82 |
| 2018-03-27 | 664.82 |
| 2018-03-26 | 656.68 |
| 2018-03-23 | 664.82 |
| 2018-03-22 | 664.82 |
| 2018-03-21 | 664.82 |
| 2018-03-20 | 672.95 |
| 2018-03-19 | 672.95 |
| 2018-03-16 | 672.95 |
| 2018-03-15 | 664.82 |
| 2018-03-14 | 664.82 |
| 2018-03-13 | 664.82 |
| 2018-03-12 | 681.09 |
| 2018-03-09 | 681.09 |
| 2018-03-08 | 681.09 |
| 2018-03-07 | 681.09 |
| 2018-03-06 | 681.09 |
| 2018-03-05 | 681.09 |
| 2018-03-02 | 681.09 |
| 2018-03-01 | 681.09 |
| 2018-02-28 | 681.09 |
| 2018-02-27 | 681.09 |
| 2018-02-26 | 681.09 |
| 2018-02-23 | 672.95 |
| 2018-02-22 | 672.95 |
| 2018-02-21 | 672.95 |
| 2018-02-20 | 672.95 |
| 2018-02-15 | 672.95 |
| 2018-02-14 | 672.95 |
| 2018-02-13 | 664.82 |
| 2018-02-12 | 664.82 |
| 2018-02-09 | 664.82 |
| 2018-02-08 | 672.95 |
| 2018-02-07 | 664.82 |
| 2018-02-06 | 664.82 |
| 2018-02-05 | 681.09 |
| 2018-02-02 | 672.95 |
| 2018-02-01 | 689.22 |
| 2018-01-31 | 697.36 |
| 2018-01-30 | 697.36 |
| 2018-01-29 | 697.36 |
| 2018-01-26 | 713.63 |
| 2018-01-25 | 705.50 |
| 2018-01-24 | 705.50 |
| 2018-01-23 | 697.36 |
| 2018-01-22 | 689.22 |
| 2018-01-19 | 705.50 |
| 2018-01-18 | 705.50 |
| 2018-01-17 | 705.50 |
| 2018-01-16 | 705.50 |
| 2018-01-15 | 697.36 |
| 2018-01-12 | 697.36 |
| 2018-01-11 | 705.50 |
| 2018-01-10 | 689.22 |
| 2018-01-09 | 689.22 |
| 2018-01-08 | 705.50 |
| 2018-01-05 | 689.22 |
| 2018-01-04 | 705.50 |
| 2018-01-03 | 697.36 |
| 2018-01-02 | 697.36 |
| 2017-12-29 | 697.36 |
| 2017-12-28 | 697.36 |
| 2017-12-27 | 697.36 |
| 2017-12-22 | 713.63 |
| 2017-12-21 | 697.36 |
| 2017-12-20 | 697.36 |
| 2017-12-19 | 697.36 |
| 2017-12-18 | 697.36 |
| 2017-12-15 | 697.36 |
| 2017-12-14 | 697.36 |
| 2017-12-13 | 697.36 |
| 2017-12-12 | 697.36 |
| 2017-12-11 | 689.22 |
| 2017-12-08 | 713.63 |
| 2017-12-07 | 713.63 |
| 2017-12-06 | 713.63 |
| 2017-12-05 | 729.91 |
| 2017-12-04 | 721.77 |
| 2017-12-01 | 721.77 |
| 2017-11-30 | 721.77 |
| 2017-11-29 | 721.77 |
| 2017-11-28 | 721.77 |
| 2017-11-27 | 721.77 |
| 2017-11-24 | 713.63 |
| 2017-11-23 | 713.63 |
| 2017-11-22 | 713.63 |
| 2017-11-21 | 713.63 |
| 2017-11-20 | 713.63 |
| 2017-11-17 | 713.63 |
| 2017-11-16 | 729.91 |
| 2017-11-15 | 738.04 |
| 2017-11-14 | 738.04 |
| 2017-11-13 | 713.63 |
| 2017-11-10 | 713.63 |
| 2017-11-09 | 713.63 |
| 2017-11-08 | 713.63 |
| 2017-11-07 | 713.63 |
| 2017-11-06 | 697.36 |
| 2017-11-03 | 713.63 |
| 2017-11-02 | 713.63 |
| 2017-11-01 | 697.36 |
| 2017-10-31 | 713.63 |
| 2017-10-30 | 713.63 |
| 2017-10-27 | 713.63 |
| 2017-10-26 | 713.63 |
| 2017-10-25 | 713.63 |
| 2017-10-24 | 713.63 |
| 2017-10-23 | 705.50 |
| 2017-10-20 | 705.50 |
| 2017-10-19 | 705.50 |
| 2017-10-18 | 705.50 |
| 2017-10-17 | 705.50 |
| 2017-10-16 | 713.63 |
| 2017-10-13 | 689.22 |
| 2017-10-12 | 689.22 |
| 2017-10-11 | 689.22 |
| 2017-10-10 | 689.22 |
| 2017-10-09 | 689.22 |
| 2017-10-06 | 689.22 |
| 2017-10-04 | 689.22 |
| 2017-10-03 | 689.22 |
| 2017-09-29 | 705.50 |
| 2017-09-28 | 672.95 |
| 2017-09-27 | 689.22 |
| 2017-09-26 | 689.22 |
| 2017-09-25 | 685.16 |
| 2017-09-22 | 685.16 |
| 2017-09-21 | 685.16 |
| 2017-09-20 | 685.16 |
| 2017-09-19 | 677.14 |
| 2017-09-18 | 677.14 |
| 2017-09-15 | 677.14 |
| 2017-09-14 | 677.14 |
| 2017-09-13 | 669.13 |
| 2017-09-12 | 669.13 |
| 2017-09-11 | 669.13 |
| 2017-09-08 | 661.12 |
| 2017-09-07 | 661.12 |
| 2017-09-06 | 661.12 |
| 2017-09-05 | 661.12 |
| 2017-09-04 | 653.11 |
| 2017-09-01 | 653.11 |
| 2017-08-31 | 653.11 |
| 2017-08-30 | 653.11 |
| 2017-08-29 | 645.10 |
| 2017-08-28 | 645.10 |
| 2017-08-25 | 669.13 |
| 2017-08-24 | 685.16 |
| 2017-08-22 | 685.16 |
| 2017-08-21 | 685.16 |
| 2017-08-18 | 677.14 |
| 2017-08-17 | 685.16 |
| 2017-08-16 | 685.16 |
| 2017-08-15 | 677.14 |
| 2017-08-14 | 677.14 |
| 2017-08-11 | 677.14 |
| 2017-08-10 | 725.22 |
| 2017-08-09 | 725.22 |
| 2017-08-08 | 725.22 |
| 2017-08-07 | 717.20 |
| 2017-08-04 | 717.20 |
| 2017-08-03 | 709.19 |
| 2017-08-02 | 725.22 |
| 2017-08-01 | 725.22 |
| 2017-07-31 | 725.22 |
| 2017-07-28 | 717.20 |
| 2017-07-27 | 717.20 |
| 2017-07-26 | 717.20 |
| 2017-07-25 | 717.20 |
| 2017-07-24 | 717.20 |
| 2017-07-21 | 717.20 |
| 2017-07-20 | 717.20 |
| 2017-07-19 | 693.17 |
| 2017-07-18 | 709.19 |
| 2017-07-17 | 709.19 |
| 2017-07-14 | 717.20 |
| 2017-07-13 | 725.22 |
| 2017-07-12 | 709.19 |
| 2017-07-11 | 709.19 |
| 2017-07-10 | 717.20 |
| 2017-07-07 | 717.20 |
| 2017-07-06 | 725.22 |
| 2017-07-05 | 741.24 |
| 2017-07-04 | 693.17 |
| 2017-07-03 | 709.19 |
| 2017-06-30 | 709.19 |
| 2017-06-29 | 725.22 |
| 2017-06-28 | 717.20 |
| 2017-06-27 | 693.17 |
| 2017-06-26 | 717.20 |
| 2017-06-23 | 717.20 |
| 2017-06-22 | 717.20 |
| 2017-06-21 | 717.20 |
| 2017-06-20 | 709.19 |
| 2017-06-19 | 701.18 |
| 2017-06-16 | 701.18 |
| 2017-06-15 | 709.19 |
| 2017-06-14 | 709.19 |
| 2017-06-13 | 717.20 |
| 2017-06-12 | 685.16 |
| 2017-06-09 | 693.17 |
| 2017-06-08 | 693.17 |
| 2017-06-07 | 701.18 |
| 2017-06-06 | 701.18 |
| 2017-06-05 | 709.19 |
| 2017-06-02 | 693.63 |
| 2017-06-01 | 685.85 |
| 2017-05-31 | 685.85 |
| 2017-05-29 | 685.85 |
| 2017-05-26 | 678.07 |
| 2017-05-25 | 685.85 |
| 2017-05-24 | 685.85 |
| 2017-05-23 | 678.07 |
| 2017-05-22 | 670.29 |
| 2017-05-19 | 670.29 |
| 2017-05-18 | 662.51 |
| 2017-05-17 | 670.29 |
| 2017-05-16 | 662.51 |
| 2017-05-15 | 646.95 |
| 2017-05-12 | 646.95 |
| 2017-05-11 | 639.17 |
| 2017-05-10 | 639.17 |
| 2017-05-09 | 639.17 |
| 2017-05-08 | 639.17 |
| 2017-05-05 | 639.17 |
| 2017-05-04 | 639.17 |
| 2017-05-02 | 639.17 |
| 2017-04-28 | 631.38 |
| 2017-04-27 | 631.38 |
| 2017-04-26 | 639.17 |
| 2017-04-25 | 639.17 |
| 2017-04-24 | 639.17 |
| 2017-04-21 | 639.17 |
| 2017-04-20 | 639.17 |
| 2017-04-19 | 639.17 |
| 2017-04-18 | 631.38 |
| 2017-04-13 | 646.95 |
| 2017-04-12 | 646.95 |
| 2017-04-11 | 646.95 |
| 2017-04-10 | 654.73 |
| 2017-04-07 | 646.95 |
| 2017-04-06 | 654.73 |
| 2017-04-05 | 662.51 |
| 2017-04-03 | 662.51 |
| 2017-03-31 | 662.51 |
| 2017-03-30 | 670.29 |
| 2017-03-29 | 678.07 |
| 2017-03-28 | 662.51 |
| 2017-03-27 | 670.29 |
| 2017-03-24 | 779.22 |
| 2017-03-23 | 779.22 |
| 2017-03-22 | 771.44 |
| 2017-03-21 | 779.22 |
| 2017-03-20 | 779.22 |
| 2017-03-17 | 771.44 |
| 2017-03-16 | 771.44 |
| 2017-03-15 | 763.66 |
| 2017-03-14 | 763.66 |
| 2017-03-13 | 763.66 |
| 2017-03-10 | 755.88 |
| 2017-03-09 | 755.88 |
| 2017-03-08 | 740.31 |
| 2017-03-07 | 755.88 |
| 2017-03-06 | 748.09 |
| 2017-03-03 | 755.88 |
| 2017-03-02 | 732.53 |
| 2017-03-01 | 740.31 |
| 2017-02-28 | 748.09 |
| 2017-02-27 | 755.88 |
| 2017-02-24 | 755.88 |
| 2017-02-23 | 771.44 |
| 2017-02-22 | 771.44 |
| 2017-02-21 | 755.88 |
| 2017-02-20 | 748.09 |
| 2017-02-17 | 740.31 |
| 2017-02-16 | 748.09 |
| 2017-02-15 | 740.31 |
| 2017-02-14 | 724.75 |
| 2017-02-13 | 701.41 |
| 2017-02-10 | 662.51 |
| 2017-02-09 | 646.95 |
| 2017-02-08 | 654.73 |
| 2017-02-07 | 654.73 |
| 2017-02-06 | 654.73 |
| 2017-02-03 | 654.73 |
| 2017-02-02 | 646.95 |
| 2017-02-01 | 654.73 |
| 2017-01-27 | 639.17 |
| 2017-01-26 | 639.17 |
| 2017-01-25 | 631.38 |
| 2017-01-24 | 623.60 |
| 2017-01-23 | 639.17 |
| 2017-01-20 | 631.38 |
| 2017-01-19 | 631.38 |
| 2017-01-18 | 639.17 |
| 2017-01-17 | 646.95 |
| 2017-01-16 | 646.95 |
| 2017-01-13 | 646.95 |
| 2017-01-12 | 646.95 |
| 2017-01-11 | 646.95 |
| 2017-01-10 | 646.95 |
| 2017-01-09 | 639.17 |
| 2017-01-06 | 639.17 |
| 2017-01-05 | 646.95 |
| 2017-01-04 | 646.95 |
| 2017-01-03 | 646.95 |
| 2016-12-30 | 639.17 |
| 2016-12-29 | 639.17 |
| 2016-12-28 | 639.17 |
| 2016-12-23 | 639.17 |
| 2016-12-22 | 639.17 |
| 2016-12-21 | 639.17 |
| 2016-12-20 | 639.17 |
| 2016-12-19 | 639.17 |
| 2016-12-16 | 639.17 |
| 2016-12-15 | 646.95 |
| 2016-12-14 | 646.95 |
| 2016-12-13 | 646.95 |
| 2016-12-12 | 646.95 |
| 2016-12-09 | 646.95 |
| 2016-12-08 | 646.95 |
| 2016-12-07 | 646.95 |
| 2016-12-06 | 646.95 |
| 2016-12-05 | 639.17 |
| 2016-12-02 | 639.17 |
| 2016-12-01 | 646.95 |
| 2016-11-30 | 646.95 |
| 2016-11-29 | 646.95 |
| 2016-11-28 | 646.95 |
| 2016-11-25 | 646.95 |
| 2016-11-24 | 646.95 |
| 2016-11-23 | 646.95 |
| 2016-11-22 | 639.17 |
| 2016-11-21 | 631.38 |
| 2016-11-18 | 631.38 |
| 2016-11-17 | 631.38 |
| 2016-11-16 | 623.60 |
| 2016-11-15 | 615.82 |
| 2016-11-14 | 615.82 |
| 2016-11-11 | 615.82 |
| 2016-11-10 | 615.82 |
| 2016-11-09 | 608.04 |
| 2016-11-08 | 615.82 |
| 2016-11-07 | 623.60 |
| 2016-11-04 | 623.60 |
| 2016-11-03 | 615.82 |
| 2016-11-02 | 615.82 |
| 2016-11-01 | 615.82 |
| 2016-10-31 | 623.60 |
| 2016-10-28 | 615.82 |
| 2016-10-27 | 623.60 |
| 2016-10-26 | 623.60 |
| 2016-10-25 | 615.82 |
| 2016-10-24 | 623.60 |
| 2016-10-20 | 623.60 |
| 2016-10-19 | 615.82 |
| 2016-10-18 | 615.82 |
| 2016-10-17 | 615.82 |
| 2016-10-14 | 615.82 |
| 2016-10-13 | 631.38 |
| 2016-10-12 | 631.38 |
| 2016-10-11 | 631.38 |
| 2016-10-07 | 631.38 |
| 2016-10-06 | 631.38 |
| 2016-10-05 | 631.38 |
| 2016-10-04 | 631.38 |
| 2016-10-03 | 631.38 |
| 2016-09-30 | 615.82 |
| 2016-09-29 | 646.95 |
| 2016-09-28 | 643.06 |
| 2016-09-27 | 643.06 |
| 2016-09-26 | 643.06 |
| 2016-09-23 | 643.06 |
| 2016-09-22 | 643.06 |
| 2016-09-21 | 635.40 |
| 2016-09-20 | 635.40 |
| 2016-09-19 | 635.40 |
| 2016-09-15 | 627.73 |
| 2016-09-14 | 627.73 |
| 2016-09-13 | 650.72 |
| 2016-09-12 | 650.72 |
| 2016-09-09 | 650.72 |
| 2016-09-08 | 635.40 |
| 2016-09-07 | 627.73 |
| 2016-09-06 | 643.06 |
| 2016-09-05 | 635.40 |
| 2016-09-02 | 635.40 |
| 2016-09-01 | 658.38 |
| 2016-08-31 | 612.41 |
| 2016-08-30 | 612.41 |
| 2016-08-29 | 620.07 |
| 2016-08-26 | 604.75 |
| 2016-08-25 | 604.75 |
| 2016-08-24 | 627.73 |
| 2016-08-23 | 604.75 |
| 2016-08-22 | 604.75 |
| 2016-08-19 | 627.73 |
| 2016-08-18 | 627.73 |
| 2016-08-17 | 620.07 |
| 2016-08-16 | 612.41 |
| 2016-08-15 | 612.41 |
| 2016-08-12 | 620.07 |
| 2016-08-11 | 620.07 |
| 2016-08-10 | 627.73 |
| 2016-08-09 | 604.75 |
| 2016-08-08 | 620.07 |
| 2016-08-05 | 627.73 |
| 2016-08-04 | 627.73 |
| 2016-08-03 | 627.73 |
| 2016-08-01 | 627.73 |
| 2016-07-29 | 620.07 |
| 2016-07-28 | 620.07 |
| 2016-07-27 | 635.40 |
| 2016-07-26 | 612.41 |
| 2016-07-25 | 612.41 |
| 2016-07-22 | 612.41 |
| 2016-07-21 | 612.41 |
| 2016-07-20 | 620.07 |
| 2016-07-19 | 620.07 |
| 2016-07-18 | 620.07 |
| 2016-07-15 | 620.07 |
| 2016-07-14 | 620.07 |
| 2016-07-13 | 612.41 |
| 2016-07-12 | 612.41 |
| 2016-07-11 | 604.75 |
| 2016-07-08 | 604.75 |
| 2016-07-07 | 604.75 |
| 2016-07-06 | 597.09 |
| 2016-07-05 | 597.09 |
| 2016-07-04 | 597.09 |
| 2016-06-30 | 597.09 |
| 2016-06-29 | 589.43 |
| 2016-06-28 | 589.43 |
| 2016-06-27 | 589.43 |
| 2016-06-24 | 581.77 |
| 2016-06-23 | 581.77 |
| 2016-06-22 | 566.45 |
| 2016-06-21 | 574.11 |
| 2016-06-20 | 574.11 |
| 2016-06-17 | 589.43 |
| 2016-06-16 | 574.11 |
| 2016-06-15 | 666.04 |
| 2016-06-14 | 574.11 |
| 2016-06-13 | 574.11 |
| 2016-06-10 | 566.45 |
| 2016-06-08 | 566.45 |
| 2016-06-07 | 554.96 |
| 2016-06-06 | 562.32 |
| 2016-06-03 | 554.96 |
| 2016-06-02 | 562.32 |
| 2016-06-01 | 562.32 |
| 2016-05-31 | 562.32 |
| 2016-05-30 | 562.32 |
| 2016-05-27 | 562.32 |
| 2016-05-26 | 562.32 |
| 2016-05-25 | 562.32 |
| 2016-05-24 | 569.68 |
| 2016-05-23 | 569.68 |
| 2016-05-20 | 569.68 |
| 2016-05-19 | 569.68 |
| 2016-05-18 | 569.68 |
| 2016-05-17 | 569.68 |
| 2016-05-16 | 562.32 |
| 2016-05-13 | 562.32 |
| 2016-05-12 | 569.68 |
| 2016-05-11 | 569.68 |
| 2016-05-10 | 569.68 |
| 2016-05-09 | 569.68 |
| 2016-05-06 | 554.96 |
| 2016-05-05 | 577.04 |
| 2016-05-04 | 577.04 |
| 2016-05-03 | 569.68 |
| 2016-04-29 | 577.04 |
| 2016-04-28 | 577.04 |
| 2016-04-27 | 577.04 |
| 2016-04-26 | 577.04 |
| 2016-04-25 | 584.40 |
| 2016-04-22 | 577.04 |
| 2016-04-21 | 540.24 |
| 2016-04-20 | 518.17 |
| 2016-04-19 | 518.17 |
| 2016-04-18 | 532.88 |
| 2016-04-15 | 532.88 |
| 2016-04-14 | 540.24 |
| 2016-04-13 | 540.24 |
| 2016-04-12 | 540.24 |
| 2016-04-11 | 540.24 |
| 2016-04-08 | 540.24 |
| 2016-04-07 | 540.24 |
| 2016-04-06 | 540.24 |
| 2016-04-05 | 540.24 |
| 2016-04-01 | 540.24 |
| 2016-03-31 | 547.60 |
| 2016-03-30 | 547.60 |
| 2016-03-29 | 547.60 |
| 2016-03-24 | 547.60 |
| 2016-03-23 | 562.32 |
| 2016-03-22 | 562.32 |
| 2016-03-21 | 562.32 |
| 2016-03-18 | 562.32 |
| 2016-03-17 | 562.32 |
| 2016-03-16 | 540.24 |
| 2016-03-15 | 540.24 |
| 2016-03-14 | 540.24 |
| 2016-03-11 | 554.96 |
| 2016-03-10 | 554.96 |
| 2016-03-09 | 554.96 |
| 2016-03-08 | 547.60 |
| 2016-03-07 | 547.60 |
| 2016-03-04 | 547.60 |
| 2016-03-03 | 547.60 |
| 2016-03-02 | 547.60 |
| 2016-03-01 | 532.88 |
| 2016-02-29 | 532.88 |
| 2016-02-26 | 532.88 |
| 2016-02-25 | 525.52 |
| 2016-02-24 | 525.52 |
| 2016-02-23 | 525.52 |
| 2016-02-22 | 525.52 |
| 2016-02-19 | 518.17 |
| 2016-02-18 | 518.17 |
| 2016-02-17 | 518.17 |
| 2016-02-16 | 518.17 |
| 2016-02-15 | 518.17 |
| 2016-02-12 | 518.17 |
| 2016-02-11 | 510.81 |
| 2016-02-05 | 510.81 |
| 2016-02-04 | 510.81 |
| 2016-02-03 | 510.81 |
| 2016-02-02 | 525.52 |
| 2016-02-01 | 525.52 |
| 2016-01-29 | 525.52 |
| 2016-01-28 | 525.52 |
| 2016-01-27 | 525.52 |
| 2016-01-26 | 525.52 |
| 2016-01-25 | 540.24 |
| 2016-01-22 | 532.88 |
| 2016-01-21 | 525.52 |
| 2016-01-20 | 525.52 |
| 2016-01-19 | 540.24 |
| 2016-01-18 | 547.60 |
| 2016-01-15 | 547.60 |
| 2016-01-14 | 547.60 |
| 2016-01-13 | 547.60 |
| 2016-01-12 | 540.24 |
| 2016-01-11 | 540.24 |
| 2016-01-08 | 554.96 |
| 2016-01-07 | 554.96 |
| 2016-01-06 | 569.68 |
| 2016-01-05 | 569.68 |
| 2016-01-04 | 569.68 |
| 2015-12-31 | 569.68 |
| 2015-12-30 | 569.68 |
| 2015-12-29 | 569.68 |
| 2015-12-28 | 569.68 |
| 2015-12-24 | 562.32 |
| 2015-12-23 | 554.96 |
| 2015-12-22 | 577.04 |
| 2015-12-21 | 577.04 |
| 2015-12-18 | 577.04 |
| 2015-12-17 | 569.68 |
| 2015-12-16 | 569.68 |
| 2015-12-15 | 569.68 |
| 2015-12-14 | 569.68 |
| 2015-12-11 | 569.68 |
| 2015-12-10 | 569.68 |
| 2015-12-09 | 562.32 |
| 2015-12-08 | 584.40 |
| 2015-12-07 | 591.76 |
| 2015-12-04 | 584.40 |
| 2015-12-03 | 591.76 |
| 2015-12-02 | 599.12 |
| 2015-12-01 | 584.40 |
| 2015-11-30 | 584.40 |
| 2015-11-27 | 591.76 |
| 2015-11-26 | 599.12 |
| 2015-11-25 | 584.40 |
| 2015-11-24 | 584.40 |
| 2015-11-23 | 584.40 |
| 2015-11-20 | 584.40 |
| 2015-11-19 | 577.04 |
| 2015-11-18 | 569.68 |
| 2015-11-17 | 577.04 |
| 2015-11-16 | 569.68 |
| 2015-11-13 | 569.68 |
| 2015-11-12 | 584.40 |
| 2015-11-11 | 584.40 |
| 2015-11-10 | 584.40 |
| 2015-11-09 | 584.40 |
| 2015-11-06 | 584.40 |
| 2015-11-05 | 584.40 |
| 2015-11-04 | 577.04 |
| 2015-11-03 | 584.40 |
| 2015-11-02 | 577.04 |
| 2015-10-30 | 577.04 |
| 2015-10-29 | 577.04 |
| 2015-10-28 | 569.68 |
| 2015-10-27 | 584.40 |
| 2015-10-26 | 577.04 |
| 2015-10-23 | 577.04 |
| 2015-10-22 | 569.68 |
| 2015-10-20 | 569.68 |
| 2015-10-19 | 569.68 |
| 2015-10-16 | 577.04 |
| 2015-10-15 | 569.68 |
| 2015-10-14 | 569.68 |
| 2015-10-13 | 577.04 |
| 2015-10-12 | 577.04 |
| 2015-10-09 | 562.32 |
| 2015-10-08 | 584.40 |
| 2015-10-07 | 584.40 |
| 2015-10-06 | 584.40 |
| 2015-10-05 | 584.40 |
| 2015-10-02 | 584.40 |
| 2015-09-30 | 584.40 |
| 2015-09-29 | 577.04 |
| 2015-09-25 | 577.04 |
| 2015-09-24 | 584.40 |
| 2015-09-23 | 584.40 |
| 2015-09-22 | 591.76 |
| 2015-09-21 | 573.36 |
| 2015-09-18 | 573.36 |
| 2015-09-17 | 566.12 |
| 2015-09-16 | 573.36 |
| 2015-09-15 | 573.36 |
| 2015-09-14 | 566.12 |
| 2015-09-11 | 566.12 |
| 2015-09-10 | 566.12 |
| 2015-09-09 | 566.12 |
| 2015-09-08 | 558.88 |
| 2015-09-07 | 544.40 |
| 2015-09-04 | 544.40 |
| 2015-09-02 | 544.40 |
| 2015-09-01 | 544.40 |
| 2015-08-31 | 551.64 |
| 2015-08-28 | 551.64 |
| 2015-08-27 | 558.88 |
| 2015-08-26 | 537.16 |
| 2015-08-25 | 558.88 |
| 2015-08-24 | 558.88 |
| 2015-08-21 | 595.08 |
| 2015-08-20 | 609.56 |
| 2015-08-19 | 616.80 |
| 2015-08-18 | 624.04 |
| 2015-08-17 | 624.04 |
| 2015-08-14 | 638.52 |
| 2015-08-13 | 638.52 |
| 2015-08-12 | 638.52 |
| 2015-08-11 | 624.04 |
| 2015-08-10 | 624.04 |
| 2015-08-07 | 616.80 |
| 2015-08-06 | 616.80 |
| 2015-08-05 | 624.04 |
| 2015-08-04 | 624.04 |
| 2015-08-03 | 624.04 |
| 2015-07-31 | 624.04 |
| 2015-07-30 | 624.04 |
| 2015-07-29 | 638.52 |
| 2015-07-28 | 638.52 |
| 2015-07-27 | 616.80 |
| 2015-07-24 | 631.28 |
| 2015-07-23 | 631.28 |
| 2015-07-22 | 653.00 |
| 2015-07-21 | 645.76 |
| 2015-07-20 | 638.52 |
| 2015-07-17 | 638.52 |
| 2015-07-16 | 638.52 |
| 2015-07-15 | 638.52 |
| 2015-07-14 | 616.80 |
| 2015-07-13 | 616.80 |
| 2015-07-10 | 609.56 |
| 2015-07-09 | 602.32 |
| 2015-07-08 | 500.96 |
| 2015-07-07 | 558.88 |
| 2015-07-06 | 587.84 |
| 2015-07-03 | 653.00 |
| 2015-07-02 | 674.73 |
| 2015-06-30 | 689.21 |
| 2015-06-29 | 689.21 |
| 2015-06-26 | 739.89 |
| 2015-06-25 | 732.65 |
| 2015-06-24 | 725.41 |
| 2015-06-23 | 761.61 |
| 2015-06-22 | 645.76 |
| 2015-06-19 | 645.76 |
| 2015-06-18 | 638.52 |
| 2015-06-17 | 645.76 |
| 2015-06-16 | 653.00 |
| 2015-06-15 | 674.73 |
| 2015-06-12 | 681.97 |
| 2015-06-11 | 681.97 |
| 2015-06-10 | 681.97 |
| 2015-06-09 | 678.35 |
| 2015-06-08 | 685.36 |
| 2015-06-05 | 685.36 |
| 2015-06-04 | 692.37 |
| 2015-06-03 | 692.37 |
| 2015-06-02 | 713.41 |
| 2015-06-01 | 713.41 |
| 2015-05-29 | 699.38 |
| 2015-05-28 | 692.37 |
| 2015-05-27 | 692.37 |
| 2015-05-26 | 664.32 |
| 2015-05-22 | 650.30 |
| 2015-05-21 | 643.28 |
| 2015-05-20 | 643.28 |
| 2015-05-19 | 650.30 |
| 2015-05-18 | 650.30 |
| 2015-05-15 | 643.28 |
| 2015-05-14 | 643.28 |
| 2015-05-13 | 643.28 |
| 2015-05-12 | 643.28 |
| 2015-05-11 | 643.28 |
| 2015-05-08 | 636.27 |
| 2015-05-07 | 629.26 |
| 2015-05-06 | 650.30 |
| 2015-05-05 | 643.28 |
| 2015-05-04 | 643.28 |
| 2015-04-30 | 643.28 |
| 2015-04-29 | 643.28 |
| 2015-04-28 | 650.30 |
| 2015-04-27 | 629.26 |
| 2015-04-24 | 608.22 |
| 2015-04-23 | 601.21 |
| 2015-04-22 | 587.19 |
| 2015-04-21 | 608.22 |
| 2015-04-20 | 601.21 |
| 2015-04-17 | 615.24 |
| 2015-04-16 | 622.25 |
| 2015-04-15 | 608.22 |
| 2015-04-14 | 601.21 |
| 2015-04-13 | 601.21 |
| 2015-04-10 | 587.19 |
| 2015-04-09 | 573.16 |
| 2015-04-08 | 566.15 |
| 2015-04-02 | 552.13 |
| 2015-04-01 | 545.12 |
| 2015-03-31 | 545.12 |
| 2015-03-30 | 538.10 |
| 2015-03-27 | 545.12 |
| 2015-03-26 | 538.10 |
| 2015-03-25 | 517.07 |
| 2015-03-24 | 503.04 |
| 2015-03-23 | 503.04 |
| 2015-03-20 | 517.07 |
| 2015-03-19 | 524.08 |
| 2015-03-18 | 524.08 |
| 2015-03-17 | 503.04 |
| 2015-03-16 | 489.02 |
| 2015-03-13 | 510.05 |
| 2015-03-12 | 510.05 |
| 2015-03-11 | 503.04 |
| 2015-03-10 | 496.03 |
| 2015-03-09 | 496.03 |
| 2015-03-06 | 496.03 |
| 2015-03-05 | 496.03 |
| 2015-03-04 | 496.03 |
| 2015-03-03 | 496.03 |
| 2015-03-02 | 496.03 |
| 2015-02-27 | 496.03 |
| 2015-02-26 | 496.03 |
| 2015-02-25 | 510.05 |
| 2015-02-24 | 517.07 |
| 2015-02-23 | 524.08 |
| 2015-02-18 | 517.07 |
| 2015-02-17 | 517.07 |
| 2015-02-16 | 496.03 |
| 2015-02-13 | 496.03 |
| 2015-02-12 | 489.02 |
| 2015-02-11 | 489.02 |
| 2015-02-10 | 503.04 |
| 2015-02-09 | 503.04 |
| 2015-02-06 | 503.04 |
| 2015-02-05 | 503.04 |
| 2015-02-04 | 496.03 |
| 2015-02-03 | 503.04 |
| 2015-02-02 | 503.04 |
| 2015-01-30 | 496.03 |
| 2015-01-29 | 489.02 |
| 2015-01-28 | 489.02 |
| 2015-01-27 | 482.01 |
| 2015-01-26 | 482.01 |
| 2015-01-23 | 482.01 |
| 2015-01-22 | 482.01 |
| 2015-01-21 | 482.01 |
| 2015-01-20 | 482.01 |
| 2015-01-19 | 482.01 |
| 2015-01-16 | 482.01 |
| 2015-01-15 | 482.01 |
| 2015-01-14 | 489.02 |
| 2015-01-13 | 489.02 |
| 2015-01-12 | 482.01 |
| 2015-01-09 | 482.01 |
| 2015-01-08 | 467.98 |
| 2015-01-07 | 474.99 |
| 2015-01-06 | 467.98 |
| 2015-01-05 | 467.98 |
| 2015-01-02 | 474.99 |
| 2014-12-31 | 474.99 |
| 2014-12-30 | 482.01 |
| 2014-12-29 | 482.01 |
| 2014-12-24 | 474.99 |
| 2014-12-23 | 474.99 |
| 2014-12-22 | 474.99 |
| 2014-12-19 | 467.98 |
| 2014-12-18 | 467.98 |
| 2014-12-17 | 474.99 |
| 2014-12-16 | 474.99 |
| 2014-12-15 | 474.99 |
| 2014-12-12 | 460.97 |
| 2014-12-11 | 453.96 |
| 2014-12-10 | 460.97 |
| 2014-12-09 | 460.97 |
| 2014-12-08 | 460.97 |
| 2014-12-05 | 474.99 |
| 2014-12-04 | 482.01 |
| 2014-12-03 | 482.01 |
| 2014-12-02 | 474.99 |
| 2014-12-01 | 482.01 |
| 2014-11-28 | 496.03 |
| 2014-11-27 | 496.03 |
| 2014-11-26 | 496.03 |
| 2014-11-25 | 496.03 |
| 2014-11-24 | 482.01 |
| 2014-11-21 | 482.01 |
| 2014-11-20 | 489.02 |
| 2014-11-19 | 482.01 |
| 2014-11-18 | 474.99 |
| 2014-11-17 | 474.99 |
| 2014-11-14 | 474.99 |
| 2014-11-13 | 474.99 |
| 2014-11-12 | 474.99 |
| 2014-11-11 | 474.99 |
| 2014-11-10 | 474.99 |
| 2014-11-07 | 474.99 |
| 2014-11-06 | 482.01 |
| 2014-11-05 | 482.01 |
| 2014-11-04 | 474.99 |
| 2014-11-03 | 474.99 |
| 2014-10-31 | 474.99 |
| 2014-10-30 | 453.96 |
| 2014-10-29 | 453.96 |
| 2014-10-28 | 460.97 |
| 2014-10-27 | 460.97 |
| 2014-10-24 | 482.01 |
| 2014-10-23 | 482.01 |
| 2014-10-22 | 482.01 |
| 2014-10-21 | 467.98 |
| 2014-10-20 | 482.01 |
| 2014-10-17 | 482.01 |
| 2014-10-16 | 482.01 |
| 2014-10-15 | 482.01 |
| 2014-10-14 | 474.99 |
| 2014-10-13 | 474.99 |
| 2014-10-10 | 474.99 |
| 2014-10-09 | 474.99 |
| 2014-10-08 | 496.03 |
| 2014-10-07 | 496.03 |
| 2014-10-06 | 474.99 |
| 2014-10-03 | 482.01 |
| 2014-09-30 | 482.01 |
| 2014-09-29 | 482.01 |
| 2014-09-26 | 482.01 |
| 2014-09-25 | 482.01 |
| 2014-09-24 | 482.01 |
| 2014-09-23 | 489.02 |
| 2014-09-22 | 489.02 |
| 2014-09-19 | 485.51 |
| 2014-09-18 | 471.74 |
| 2014-09-17 | 478.62 |
| 2014-09-16 | 478.62 |
| 2014-09-15 | 499.29 |
| 2014-09-12 | 506.18 |
| 2014-09-11 | 506.18 |
| 2014-09-10 | 485.51 |
| 2014-09-08 | 506.18 |
| 2014-09-05 | 499.29 |
| 2014-09-04 | 478.62 |
| 2014-09-03 | 478.62 |
| 2014-09-02 | 464.85 |
| 2014-09-01 | 464.85 |
| 2014-08-29 | 478.62 |
| 2014-08-28 | 471.74 |
| 2014-08-27 | 492.40 |
| 2014-08-26 | 554.40 |
| 2014-08-25 | 568.17 |
| 2014-08-22 | 575.06 |
| 2014-08-21 | 568.17 |
| 2014-08-20 | 568.17 |
| 2014-08-19 | 568.17 |
| 2014-08-18 | 581.95 |
| 2014-08-15 | 575.06 |
| 2014-08-14 | 568.17 |
| 2014-08-13 | 568.17 |
| 2014-08-12 | 554.40 |
| 2014-08-11 | 540.62 |
| 2014-08-08 | 540.62 |
| 2014-08-07 | 519.95 |
| 2014-08-06 | 526.84 |
| 2014-08-05 | 513.07 |
| 2014-08-04 | 526.84 |
| 2014-08-01 | 519.95 |
| 2014-07-31 | 451.07 |
| 2014-07-30 | 451.07 |
| 2014-07-29 | 457.96 |
| 2014-07-28 | 451.07 |
| 2014-07-25 | 451.07 |
| 2014-07-24 | 451.07 |
| 2014-07-23 | 444.18 |
| 2014-07-22 | 451.07 |
| 2014-07-21 | 444.18 |
| 2014-07-18 | 430.41 |
| 2014-07-17 | 430.41 |
| 2014-07-16 | 437.29 |
| 2014-07-15 | 430.41 |
| 2014-07-14 | 423.52 |
| 2014-07-11 | 430.41 |
| 2014-07-10 | 409.74 |
| 2014-07-09 | 409.74 |
| 2014-07-08 | 416.63 |
| 2014-07-07 | 402.85 |
| 2014-07-04 | 402.85 |
| 2014-07-03 | 416.63 |
| 2014-07-02 | 416.63 |
| 2014-06-30 | 409.74 |
| 2014-06-27 | 402.85 |
| 2014-06-26 | 402.85 |
| 2014-06-25 | 402.85 |
| 2014-06-24 | 402.85 |
| 2014-06-23 | 402.85 |
| 2014-06-20 | 409.74 |
| 2014-06-19 | 409.74 |
| 2014-06-18 | 402.85 |
| 2014-06-17 | 402.85 |
| 2014-06-16 | 402.85 |
| 2014-06-13 | 402.85 |
| 2014-06-12 | 402.85 |
| 2014-06-11 | 397.34 |
| 2014-06-10 | 390.71 |
| 2014-06-09 | 390.71 |
| 2014-06-06 | 397.34 |
| 2014-06-05 | 397.34 |
| 2014-06-04 | 390.71 |
| 2014-06-03 | 390.71 |
| 2014-05-30 | 403.97 |
| 2014-05-29 | 390.71 |
| 2014-05-28 | 397.34 |
| 2014-05-27 | 390.71 |
| 2014-05-26 | 390.71 |
| 2014-05-23 | 384.08 |
| 2014-05-22 | 384.08 |
| 2014-05-21 | 390.71 |
| 2014-05-20 | 384.08 |
| 2014-05-19 | 390.71 |
| 2014-05-16 | 390.71 |
| 2014-05-15 | 384.08 |
| 2014-05-14 | 397.34 |
| 2014-05-13 | 397.34 |
| 2014-05-12 | 384.08 |
| 2014-05-09 | 384.08 |
| 2014-05-08 | 397.34 |
| 2014-05-07 | 390.71 |
| 2014-05-05 | 397.34 |
| 2014-05-02 | 397.34 |
| 2014-04-30 | 397.34 |
| 2014-04-29 | 377.45 |
| 2014-04-28 | 384.08 |
| 2014-04-25 | 397.34 |
| 2014-04-24 | 397.34 |
| 2014-04-23 | 397.34 |
| 2014-04-22 | 397.34 |
| 2014-04-17 | 423.87 |
| 2014-04-16 | 423.87 |
| 2014-04-15 | 403.97 |
| 2014-04-14 | 397.34 |
| 2014-04-11 | 397.34 |
| 2014-04-10 | 397.34 |
| 2014-04-09 | 397.34 |
| 2014-04-08 | 397.34 |
| 2014-04-07 | 397.34 |
| 2014-04-04 | 397.34 |
| 2014-04-03 | 397.34 |
| 2014-04-02 | 410.60 |
| 2014-04-01 | 403.97 |
| 2014-03-31 | 403.97 |
| 2014-03-28 | 397.34 |
| 2014-03-27 | 397.34 |
| 2014-03-26 | 403.97 |
| 2014-03-25 | 403.97 |
| 2014-03-24 | 403.97 |
| 2014-03-21 | 423.87 |
| 2014-03-20 | 397.34 |
| 2014-03-19 | 403.97 |
| 2014-03-18 | 403.97 |
| 2014-03-17 | 403.97 |
| 2014-03-14 | 403.97 |
| 2014-03-13 | 403.97 |
| 2014-03-12 | 403.97 |
| 2014-03-11 | 410.60 |
| 2014-03-10 | 403.97 |
| 2014-03-07 | 423.87 |
| 2014-03-06 | 417.23 |
| 2014-03-05 | 410.60 |
| 2014-03-04 | 403.97 |
| 2014-03-03 | 403.97 |
| 2014-02-28 | 417.23 |
| 2014-02-27 | 417.23 |
| 2014-02-26 | 417.23 |
| 2014-02-25 | 410.60 |
| 2014-02-24 | 417.23 |
| 2014-02-21 | 417.23 |
| 2014-02-20 | 417.23 |
| 2014-02-19 | 403.97 |
| 2014-02-18 | 410.60 |
| 2014-02-17 | 410.60 |
| 2014-02-14 | 410.60 |
| 2014-02-13 | 410.60 |
| 2014-02-12 | 417.23 |
| 2014-02-11 | 417.23 |
| 2014-02-10 | 403.97 |
| 2014-02-07 | 403.97 |
| 2014-02-06 | 403.97 |
| 2014-02-05 | 384.08 |
| 2014-02-04 | 384.08 |
| 2014-01-30 | 397.34 |
| 2014-01-29 | 390.71 |
| 2014-01-28 | 390.71 |
| 2014-01-27 | 390.71 |
| 2014-01-24 | 384.08 |
| 2014-01-23 | 390.71 |
| 2014-01-22 | 397.34 |
| 2014-01-21 | 397.34 |
| 2014-01-20 | 397.34 |
| 2014-01-17 | 397.34 |
| 2014-01-16 | 397.34 |
| 2014-01-15 | 397.34 |
| 2014-01-14 | 403.97 |
| 2014-01-13 | 390.71 |
| 2014-01-10 | 390.71 |
| 2014-01-09 | 390.71 |
| 2014-01-08 | 384.08 |
| 2014-01-07 | 384.08 |
| 2014-01-06 | 384.08 |
| 2014-01-03 | 384.08 |
| 2014-01-02 | 397.34 |
| 2013-12-31 | 397.34 |
| 2013-12-30 | 397.34 |
| 2013-12-27 | 397.34 |
| 2013-12-24 | 397.34 |
| 2013-12-23 | 397.34 |
| 2013-12-20 | 397.34 |
| 2013-12-19 | 397.34 |
| 2013-12-18 | 417.23 |
| 2013-12-17 | 417.23 |
| 2013-12-16 | 384.08 |
| 2013-12-13 | 390.71 |
| 2013-12-12 | 397.34 |
| 2013-12-11 | 384.08 |
| 2013-12-10 | 403.97 |
| 2013-12-09 | 410.60 |
| 2013-12-06 | 403.97 |
| 2013-12-05 | 403.97 |
| 2013-12-04 | 417.23 |
| 2013-12-03 | 423.87 |
| 2013-12-02 | 417.23 |
| 2013-11-29 | 417.23 |
| 2013-11-28 | 417.23 |
| 2013-11-27 | 390.71 |
| 2013-11-26 | 384.08 |
| 2013-11-25 | 384.08 |
| 2013-11-22 | 384.08 |
| 2013-11-21 | 384.08 |
| 2013-11-20 | 390.71 |
| 2013-11-19 | 390.71 |
| 2013-11-18 | 390.71 |
| 2013-11-15 | 390.71 |
| 2013-11-14 | 390.71 |
| 2013-11-13 | 384.08 |
| 2013-11-12 | 390.71 |
| 2013-11-11 | 390.71 |
| 2013-11-08 | 377.45 |
| 2013-11-07 | 390.71 |
| 2013-11-06 | 390.71 |
| 2013-11-05 | 377.45 |
| 2013-11-04 | 377.45 |
| 2013-11-01 | 377.45 |
| 2013-10-31 | 377.45 |
| 2013-10-30 | 377.45 |
| 2013-10-29 | 370.82 |
| 2013-10-28 | 377.45 |
| 2013-10-25 | 377.45 |
| 2013-10-24 | 377.45 |
| 2013-10-23 | 390.71 |
| 2013-10-22 | 397.34 |
| 2013-10-21 | 397.34 |
| 2013-10-18 | 384.08 |
| 2013-10-17 | 364.18 |
| 2013-10-16 | 370.82 |
| 2013-10-15 | 370.82 |
| 2013-10-11 | 364.18 |
| 2013-10-10 | 384.08 |
| 2013-10-09 | 370.82 |
| 2013-10-08 | 364.18 |
| 2013-10-07 | 357.55 |
| 2013-10-04 | 370.82 |
| 2013-10-03 | 370.82 |
| 2013-10-02 | 364.18 |
| 2013-09-30 | 364.18 |
| 2013-09-27 | 364.18 |
| 2013-09-26 | 370.82 |
| 2013-09-25 | 370.82 |
| 2013-09-24 | 370.82 |
| 2013-09-23 | 370.82 |
| 2013-09-19 | 367.50 |
| 2013-09-18 | 367.50 |
| 2013-09-17 | 367.50 |
| 2013-09-16 | 367.50 |
| 2013-09-13 | 367.50 |
| 2013-09-12 | 367.50 |
| 2013-09-11 | 367.50 |
| 2013-09-10 | 367.50 |
| 2013-09-09 | 361.01 |
| 2013-09-06 | 348.02 |
| 2013-09-05 | 348.02 |
| 2013-09-04 | 354.51 |
| 2013-09-03 | 361.01 |
| 2013-09-02 | 354.51 |
| 2013-08-30 | 361.01 |
| 2013-08-29 | 367.50 |
| 2013-08-28 | 367.50 |
| 2013-08-27 | 335.04 |
| 2013-08-26 | 341.53 |
| 2013-08-23 | 341.53 |
| 2013-08-22 | 335.04 |
| 2013-08-21 | 341.53 |
| 2013-08-20 | 341.53 |
| 2013-08-19 | 341.53 |
| 2013-08-16 | 341.53 |
| 2013-08-15 | 341.53 |
| 2013-08-13 | 354.51 |
| 2013-08-12 | 354.51 |
| 2013-08-09 | 348.02 |
| 2013-08-08 | 354.51 |
| 2013-08-07 | 354.51 |
| 2013-08-06 | 354.51 |
| 2013-08-05 | 354.51 |
| 2013-08-02 | 348.02 |
| 2013-08-01 | 348.02 |
| 2013-07-31 | 335.04 |
| 2013-07-30 | 335.04 |
| 2013-07-29 | 341.53 |
| 2013-07-26 | 348.02 |
| 2013-07-25 | 348.02 |
| 2013-07-24 | 341.53 |
| 2013-07-23 | 341.53 |
| 2013-07-22 | 328.54 |
| 2013-07-19 | 335.04 |
| 2013-07-18 | 335.04 |
| 2013-07-17 | 328.54 |
| 2013-07-16 | 335.04 |
| 2013-07-15 | 328.54 |
| 2013-07-12 | 335.04 |
| 2013-07-11 | 335.04 |
| 2013-07-10 | 335.04 |
| 2013-07-09 | 328.54 |
| 2013-07-08 | 328.54 |
| 2013-07-05 | 341.53 |
| 2013-07-04 | 354.51 |
| 2013-07-03 | 354.51 |
| 2013-07-02 | 354.51 |
| 2013-06-28 | 354.51 |
| 2013-06-27 | 335.04 |
| 2013-06-26 | 328.54 |
| 2013-06-25 | 328.54 |
| 2013-06-24 | 335.04 |
| 2013-06-21 | 335.04 |
| 2013-06-20 | 322.05 |
| 2013-06-19 | 354.51 |
| 2013-06-18 | 354.51 |
| 2013-06-17 | 354.51 |
| 2013-06-14 | 361.01 |
| 2013-06-13 | 341.53 |
| 2013-06-11 | 357.76 |
| 2013-06-10 | 364.03 |
| 2013-06-07 | 364.03 |
| 2013-06-06 | 370.30 |
| 2013-06-05 | 370.30 |
| 2013-06-04 | 370.30 |
| 2013-06-03 | 370.30 |
| 2013-05-31 | 364.03 |
| 2013-05-30 | 370.30 |
| 2013-05-29 | 370.30 |
| 2013-05-28 | 364.03 |
| 2013-05-27 | 364.03 |
| 2013-05-24 | 364.03 |
| 2013-05-23 | 364.03 |
| 2013-05-22 | 370.30 |
| 2013-05-21 | 370.30 |
| 2013-05-20 | 364.03 |
| 2013-05-16 | 364.03 |
| 2013-05-15 | 370.30 |
| 2013-05-14 | 376.57 |
| 2013-05-13 | 376.57 |
| 2013-05-10 | 376.57 |
| 2013-05-09 | 382.84 |
| 2013-05-08 | 376.57 |
| 2013-05-07 | 376.57 |
| 2013-05-06 | 370.30 |
| 2013-05-03 | 376.57 |
| 2013-05-02 | 382.84 |
| 2013-04-30 | 382.84 |
| 2013-04-29 | 376.57 |
| 2013-04-26 | 376.57 |
| 2013-04-25 | 382.84 |
| 2013-04-24 | 370.30 |
| 2013-04-23 | 364.03 |
| 2013-04-22 | 364.03 |
| 2013-04-19 | 364.03 |
| 2013-04-18 | 357.76 |
| 2013-04-17 | 357.76 |
| 2013-04-16 | 364.03 |
| 2013-04-15 | 370.30 |
| 2013-04-12 | 370.30 |
| 2013-04-11 | 345.22 |
| 2013-04-10 | 351.49 |
| 2013-04-09 | 351.49 |
| 2013-04-08 | 351.49 |
| 2013-04-05 | 357.76 |
| 2013-04-03 | 351.49 |
| 2013-04-02 | 351.49 |
| 2013-03-28 | 370.30 |
| 2013-03-27 | 370.30 |
| 2013-03-26 | 370.30 |
| 2013-03-25 | 445.55 |
| 2013-03-22 | 433.01 |
| 2013-03-21 | 426.74 |
| 2013-03-20 | 426.74 |
| 2013-03-19 | 426.74 |
| 2013-03-18 | 414.20 |
| 2013-03-15 | 426.74 |
| 2013-03-14 | 433.01 |
| 2013-03-13 | 433.01 |
| 2013-03-12 | 426.74 |
| 2013-03-11 | 445.55 |
| 2013-03-08 | 445.55 |
| 2013-03-07 | 439.28 |
| 2013-03-06 | 439.28 |
| 2013-03-05 | 426.74 |
| 2013-03-04 | 407.93 |
| 2013-03-01 | 426.74 |
| 2013-02-28 | 414.20 |
| 2013-02-27 | 420.47 |
| 2013-02-26 | 414.20 |
| 2013-02-25 | 414.20 |
| 2013-02-22 | 420.47 |
| 2013-02-21 | 420.47 |
| 2013-02-20 | 439.28 |
| 2013-02-19 | 439.28 |
| 2013-02-18 | 451.82 |
| 2013-02-15 | 458.09 |
| 2013-02-14 | 458.09 |
| 2013-02-08 | 445.55 |
| 2013-02-07 | 433.01 |
| 2013-02-06 | 433.01 |
| 2013-02-05 | 439.28 |
| 2013-02-04 | 433.01 |
| 2013-02-01 | 433.01 |
| 2013-01-31 | 451.82 |
| 2013-01-30 | 433.01 |
| 2013-01-29 | 445.55 |
| 2013-01-28 | 445.55 |
| 2013-01-25 | 445.55 |
| 2013-01-24 | 464.36 |
| 2013-01-23 | 458.09 |
| 2013-01-22 | 476.90 |
| 2013-01-21 | 483.17 |
| 2013-01-18 | 476.90 |
| 2013-01-17 | 476.90 |
| 2013-01-16 | 458.09 |
| 2013-01-15 | 445.55 |
| 2013-01-14 | 439.28 |
| 2013-01-11 | 426.74 |
| 2013-01-10 | 426.74 |
| 2013-01-09 | 439.28 |
| 2013-01-08 | 407.93 |
| 2013-01-07 | 414.20 |
| 2013-01-04 | 389.11 |
| 2013-01-03 | 389.11 |
| 2013-01-02 | 389.11 |
| 2012-12-31 | 401.66 |
| 2012-12-28 | 389.11 |
| 2012-12-27 | 389.11 |
| 2012-12-24 | 376.57 |
| 2012-12-21 | 376.57 |
| 2012-12-20 | 376.57 |
| 2012-12-19 | 376.57 |
| 2012-12-18 | 364.03 |
| 2012-12-17 | 364.03 |
| 2012-12-14 | 364.03 |
| 2012-12-13 | 364.03 |
| 2012-12-12 | 357.76 |
| 2012-12-11 | 357.76 |
| 2012-12-10 | 351.49 |
| 2012-12-07 | 364.03 |
| 2012-12-06 | 351.49 |
| 2012-12-05 | 345.22 |
| 2012-12-04 | 357.76 |
| 2012-12-03 | 338.95 |
| 2012-11-30 | 338.95 |
| 2012-11-29 | 313.87 |
| 2012-11-28 | 307.60 |
| 2012-11-27 | 307.60 |
| 2012-11-26 | 313.87 |
| 2012-11-23 | 313.87 |
| 2012-11-22 | 320.14 |
| 2012-11-21 | 301.32 |
| 2012-11-20 | 301.32 |
| 2012-11-19 | 307.60 |
| 2012-11-16 | 307.60 |
| 2012-11-15 | 301.32 |
| 2012-11-14 | 295.05 |
| 2012-11-13 | 295.05 |
| 2012-11-12 | 301.32 |
| 2012-11-09 | 313.87 |
| 2012-11-08 | 307.60 |
| 2012-11-07 | 313.87 |
| 2012-11-06 | 320.14 |
| 2012-11-05 | 320.14 |
| 2012-11-02 | 307.60 |
| 2012-11-01 | 313.87 |
| 2012-10-31 | 307.60 |
| 2012-10-30 | 295.05 |
| 2012-10-29 | 320.14 |
| 2012-10-26 | 301.32 |
| 2012-10-25 | 301.32 |
| 2012-10-24 | 307.60 |
| 2012-10-22 | 301.32 |
| 2012-10-19 | 301.32 |
| 2012-10-18 | 307.60 |
| 2012-10-17 | 288.78 |
| 2012-10-16 | 288.78 |
| 2012-10-15 | 288.78 |
| 2012-10-12 | 288.78 |
| 2012-10-11 | 295.05 |
| 2012-10-10 | 288.78 |
| 2012-10-09 | 282.51 |
| 2012-10-08 | 282.51 |
| 2012-10-05 | 288.78 |
| 2012-10-04 | 301.32 |
| 2012-10-03 | 301.32 |
| 2012-09-28 | 307.60 |
| 2012-09-27 | 301.32 |
| 2012-09-26 | 295.05 |
| 2012-09-25 | 295.05 |
| 2012-09-24 | 301.32 |
| 2012-09-21 | 288.78 |
| 2012-09-20 | 282.51 |
| 2012-09-19 | 291.92 |
| 2012-09-18 | 279.67 |
| 2012-09-17 | 261.30 |
| 2012-09-14 | 267.42 |
| 2012-09-13 | 267.42 |
| 2012-09-12 | 267.42 |
| 2012-09-11 | 242.93 |
| 2012-09-10 | 255.18 |
| 2012-09-07 | 255.18 |
| 2012-09-06 | 249.05 |
| 2012-09-05 | 249.05 |
| 2012-09-04 | 249.05 |
| 2012-09-03 | 261.30 |
| 2012-08-31 | 261.30 |
| 2012-08-30 | 236.80 |
| 2012-08-29 | 255.18 |
| 2012-08-28 | 249.05 |
| 2012-08-27 | 249.05 |
| 2012-08-24 | 285.79 |
| 2012-08-23 | 273.55 |
| 2012-08-22 | 273.55 |
| 2012-08-21 | 273.55 |
| 2012-08-20 | 267.42 |
| 2012-08-17 | 267.42 |
| 2012-08-16 | 267.42 |
| 2012-08-15 | 267.42 |
| 2012-08-14 | 267.42 |
| 2012-08-13 | 249.05 |
| 2012-08-10 | 255.18 |
| 2012-08-09 | 255.18 |
| 2012-08-08 | 261.30 |
| 2012-08-07 | 261.30 |
| 2012-08-06 | 261.30 |
| 2012-08-03 | 261.30 |
| 2012-08-02 | 255.18 |
| 2012-08-01 | 267.42 |
| 2012-07-31 | 285.79 |
| 2012-07-30 | 255.18 |
| 2012-07-27 | 267.42 |
| 2012-07-26 | 255.18 |
| 2012-07-25 | 255.18 |
| 2012-07-24 | 267.42 |
| 2012-07-23 | 285.79 |
| 2012-07-20 | 291.92 |
| 2012-07-19 | 267.42 |
| 2012-07-18 | 255.18 |
| 2012-07-17 | 255.18 |
| 2012-07-16 | 255.18 |
| 2012-07-13 | 267.42 |
| 2012-07-12 | 255.18 |
| 2012-07-11 | 255.18 |
| 2012-07-10 | 267.42 |
| 2012-07-09 | 273.55 |
| 2012-07-06 | 273.55 |
| 2012-07-05 | 273.55 |
| 2012-07-04 | 267.42 |
| 2012-07-03 | 267.42 |
| 2012-06-29 | 267.42 |
| 2012-06-28 | 255.18 |
| 2012-06-27 | 255.18 |
| 2012-06-26 | 255.18 |
| 2012-06-25 | 261.30 |
| 2012-06-22 | 267.42 |
| 2012-06-21 | 267.42 |
| 2012-06-20 | 267.42 |
| 2012-06-19 | 261.30 |
| 2012-06-18 | 261.30 |
| 2012-06-15 | 261.30 |
| 2012-06-14 | 249.05 |
| 2012-06-13 | 267.42 |
| 2012-06-12 | 256.40 |
| 2012-06-11 | 250.56 |
| 2012-06-08 | 250.56 |
| 2012-06-07 | 250.56 |
| 2012-06-06 | 256.40 |
| 2012-06-05 | 256.40 |
| 2012-06-04 | 250.56 |
| 2012-06-01 | 262.24 |
| 2012-05-31 | 273.93 |
| 2012-05-30 | 262.24 |
| 2012-05-29 | 262.24 |
| 2012-05-28 | 268.09 |
| 2012-05-25 | 268.09 |
| 2012-05-24 | 268.09 |
| 2012-05-23 | 268.09 |
| 2012-05-22 | 268.09 |
| 2012-05-21 | 262.24 |
| 2012-05-18 | 268.09 |
| 2012-05-17 | 268.09 |
| 2012-05-16 | 279.77 |
| 2012-05-15 | 285.61 |
| 2012-05-14 | 291.46 |
| 2012-05-11 | 291.46 |
| 2012-05-10 | 291.46 |
| 2012-05-09 | 308.98 |
| 2012-05-08 | 303.14 |
| 2012-05-07 | 303.14 |
| 2012-05-04 | 303.14 |
| 2012-05-03 | 303.14 |
| 2012-05-02 | 308.98 |
| 2012-04-30 | 303.14 |
| 2012-04-27 | 308.98 |
| 2012-04-26 | 308.98 |
| 2012-04-25 | 303.14 |
| 2012-04-24 | 303.14 |
| 2012-04-23 | 308.98 |
| 2012-04-20 | 303.14 |
| 2012-04-19 | 297.30 |
| 2012-04-18 | 314.83 |
| 2012-04-17 | 308.98 |
| 2012-04-16 | 297.30 |
| 2012-04-13 | 314.83 |
| 2012-04-12 | 297.30 |
| 2012-04-11 | 303.14 |
| 2012-04-10 | 326.51 |
| 2012-04-05 | 326.51 |
| 2012-04-03 | 326.51 |
| 2012-04-02 | 326.51 |
| 2012-03-30 | 332.36 |
| 2012-03-29 | 332.36 |
| 2012-03-28 | 326.51 |
| 2012-03-27 | 303.14 |
| 2012-03-26 | 297.30 |
| 2012-03-23 | 297.30 |
| 2012-03-22 | 291.46 |
| 2012-03-21 | 291.46 |
| 2012-03-20 | 291.46 |
| 2012-03-19 | 297.30 |
| 2012-03-16 | 308.98 |
| 2012-03-15 | 297.30 |
| 2012-03-14 | 303.14 |
| 2012-03-13 | 308.98 |
| 2012-03-12 | 303.14 |
| 2012-03-09 | 308.98 |
| 2012-03-08 | 285.61 |
| 2012-03-07 | 279.77 |
| 2012-03-06 | 291.46 |
| 2012-03-05 | 308.98 |
| 2012-03-02 | 320.67 |
| 2012-03-01 | 303.14 |
| 2012-02-29 | 303.14 |
| 2012-02-28 | 297.30 |
| 2012-02-27 | 297.30 |
| 2012-02-24 | 297.30 |
| 2012-02-23 | 268.09 |
| 2012-02-22 | 273.93 |
| 2012-02-21 | 273.93 |
| 2012-02-20 | 273.93 |
| 2012-02-17 | 279.77 |
| 2012-02-16 | 279.77 |
| 2012-02-15 | 285.61 |
| 2012-02-14 | 297.30 |
| 2012-02-13 | 291.46 |
| 2012-02-10 | 273.93 |
| 2012-02-09 | 279.77 |
| 2012-02-08 | 285.61 |
| 2012-02-07 | 297.30 |
| 2012-02-06 | 297.30 |
| 2012-02-03 | 273.93 |
| 2012-02-02 | 268.09 |
| 2012-02-01 | 291.46 |
| 2012-01-31 | 268.09 |
| 2012-01-30 | 273.93 |
| 2012-01-27 | 273.93 |
| 2012-01-26 | 285.61 |
| 2012-01-20 | 262.24 |
| 2012-01-19 | 238.87 |
| 2012-01-18 | 221.35 |
| 2012-01-17 | 209.66 |
| 2012-01-16 | 221.35 |
| 2012-01-13 | 221.35 |
| 2012-01-12 | 209.66 |
| 2012-01-11 | 209.66 |
| 2012-01-10 | 197.97 |
| 2012-01-09 | 192.13 |
| 2012-01-06 | 192.13 |
| 2012-01-05 | 209.66 |
| 2012-01-04 | 197.97 |
| 2012-01-03 | 197.97 |
| 2011-12-30 | 203.82 |
| 2011-12-29 | 203.82 |
| 2011-12-28 | 203.82 |
| 2011-12-23 | 203.82 |
| 2011-12-22 | 203.82 |
| 2011-12-21 | 203.82 |
| 2011-12-20 | 186.29 |
| 2011-12-19 | 192.13 |
| 2011-12-16 | 209.66 |
| 2011-12-15 | 192.13 |
| 2011-12-14 | 209.66 |
| 2011-12-13 | 197.97 |
| 2011-12-12 | 215.50 |
| 2011-12-09 | 215.50 |
| 2011-12-08 | 221.35 |
| 2011-12-07 | 221.35 |
| 2011-12-06 | 227.19 |
| 2011-12-05 | 227.19 |
| 2011-12-02 | 227.19 |
| 2011-12-01 | 238.87 |
| 2011-11-30 | 215.50 |
| 2011-11-29 | 227.19 |
| 2011-11-28 | 238.87 |
| 2011-11-25 | 238.87 |
| 2011-11-24 | 238.87 |
| 2011-11-23 | 238.87 |
| 2011-11-22 | 244.72 |
| 2011-11-21 | 244.72 |
| 2011-11-18 | 262.24 |
| 2011-11-17 | 262.24 |
| 2011-11-16 | 250.56 |
| 2011-11-15 | 268.09 |
| 2011-11-14 | 273.93 |
| 2011-11-11 | 279.77 |
| 2011-11-10 | 279.77 |
| 2011-11-09 | 291.46 |
| 2011-11-08 | 262.24 |
| 2011-11-07 | 233.03 |
| 2011-11-04 | 238.87 |
| 2011-11-03 | 227.19 |
| 2011-11-02 | 221.35 |
| 2011-11-01 | 209.66 |
| 2011-10-31 | 221.35 |
| 2011-10-28 | 221.35 |
| 2011-10-27 | 215.50 |
| 2011-10-26 | 215.50 |
| 2011-10-25 | 215.50 |
| 2011-10-24 | 215.50 |
| 2011-10-21 | 197.97 |
| 2011-10-20 | 186.29 |
| 2011-10-19 | 192.13 |
| 2011-10-18 | 192.13 |
| 2011-10-17 | 203.82 |
| 2011-10-14 | 197.97 |
| 2011-10-13 | 209.66 |
| 2011-10-12 | 189.21 |
| 2011-10-11 | 174.60 |
| 2011-10-10 | 171.68 |
| 2011-10-07 | 168.76 |
| 2011-10-06 | 157.08 |
| 2011-10-04 | 151.23 |
| 2011-10-03 | 157.08 |
| 2011-09-30 | 168.76 |
| 2011-09-28 | 174.60 |
| 2011-09-27 | 174.60 |
| 2011-09-26 | 174.60 |
| 2011-09-23 | 177.53 |
| 2011-09-22 | 180.45 |
| 2011-09-21 | 203.82 |
| 2011-09-20 | 192.13 |
| 2011-09-19 | 197.97 |
| 2011-09-16 | 221.35 |
| 2011-09-15 | 209.66 |
| 2011-09-14 | 221.35 |
| 2011-09-12 | 233.03 |
| 2011-09-09 | 226.02 |
| 2011-09-08 | 214.58 |
| 2011-09-07 | 226.02 |
| 2011-09-06 | 220.30 |
| 2011-09-05 | 260.34 |
| 2011-09-02 | 277.50 |
| 2011-09-01 | 266.06 |
| 2011-08-31 | 271.78 |
| 2011-08-30 | 266.06 |
| 2011-08-29 | 266.06 |
| 2011-08-26 | 248.90 |
| 2011-08-25 | 271.78 |
| 2011-08-24 | 271.78 |
| 2011-08-23 | 254.62 |
| 2011-08-22 | 243.18 |
| 2011-08-19 | 260.34 |
| 2011-08-18 | 277.50 |
| 2011-08-17 | 277.50 |
| 2011-08-16 | 277.50 |
| 2011-08-15 | 277.50 |
| 2011-08-12 | 271.78 |
| 2011-08-11 | 271.78 |
| 2011-08-10 | 288.94 |
| 2011-08-09 | 271.78 |
| 2011-08-08 | 306.09 |
| 2011-08-05 | 323.25 |
| 2011-08-04 | 328.97 |
| 2011-08-03 | 317.53 |
| 2011-08-02 | 334.69 |
| 2011-08-01 | 351.85 |
| 2011-07-29 | 334.69 |
| 2011-07-28 | 334.69 |
| 2011-07-27 | 351.85 |
| 2011-07-26 | 351.85 |
| 2011-07-25 | 323.25 |
| 2011-07-22 | 300.37 |
| 2011-07-21 | 271.78 |
| 2011-07-20 | 283.22 |
| 2011-07-19 | 283.22 |
| 2011-07-18 | 294.65 |
| 2011-07-15 | 306.09 |
| 2011-07-14 | 311.81 |
| 2011-07-13 | 311.81 |
| 2011-07-12 | 311.81 |
| 2011-07-11 | 328.97 |
| 2011-07-08 | 340.41 |
| 2011-07-07 | 340.41 |
| 2011-07-06 | 334.69 |
| 2011-07-05 | 346.13 |
| 2011-07-04 | 340.41 |
| 2011-06-30 | 323.25 |
| 2011-06-29 | 317.53 |
| 2011-06-28 | 317.53 |
| 2011-06-27 | 311.81 |
| 2011-06-24 | 317.53 |
| 2011-06-23 | 317.53 |
| 2011-06-22 | 323.25 |
| 2011-06-21 | 317.53 |
| 2011-06-20 | 306.09 |
| 2011-06-17 | 317.53 |
| 2011-06-16 | 323.25 |
| 2011-06-15 | 328.97 |
| 2011-06-14 | 340.41 |
| 2011-06-13 | 340.41 |
| 2011-06-10 | 334.69 |
| 2011-06-09 | 334.69 |
| 2011-06-08 | 357.57 |
| 2011-06-07 | 380.45 |
| 2011-06-03 | 357.57 |
| 2011-06-02 | 369.01 |
| 2011-06-01 | 374.73 |
| 2011-05-31 | 380.45 |
| 2011-05-30 | 357.57 |
| 2011-05-27 | 351.85 |
| 2011-05-26 | 317.53 |
| 2011-05-25 | 340.41 |
| 2011-05-24 | 363.29 |
| 2011-05-23 | 365.58 |
| 2011-05-20 | 376.66 |
| 2011-05-19 | 387.75 |
| 2011-05-18 | 398.83 |
| 2011-05-17 | 398.83 |
| 2011-05-16 | 393.29 |
| 2011-05-13 | 409.92 |
| 2011-05-12 | 398.83 |
| 2011-05-11 | 409.92 |
| 2011-05-09 | 421.00 |
| 2011-05-06 | 421.00 |
| 2011-05-05 | 421.00 |
| 2011-05-04 | 409.92 |
| 2011-05-03 | 426.55 |
| 2011-04-29 | 437.63 |
| 2011-04-28 | 443.17 |
| 2011-04-27 | 437.63 |
| 2011-04-26 | 443.17 |
| 2011-04-21 | 459.80 |
| 2011-04-20 | 459.80 |
| 2011-04-19 | 448.72 |
| 2011-04-18 | 448.72 |
| 2011-04-15 | 465.34 |
| 2011-04-14 | 454.26 |
| 2011-04-13 | 459.80 |
| 2011-04-12 | 465.34 |
| 2011-04-11 | 476.43 |
| 2011-04-08 | 470.89 |
| 2011-04-07 | 465.34 |
| 2011-04-06 | 470.89 |
| 2011-04-04 | 470.89 |
| 2011-04-01 | 448.72 |
| 2011-03-31 | 459.80 |
| 2011-03-30 | 476.43 |
| 2011-03-29 | 526.31 |
| 2011-03-28 | 526.31 |
| 2011-03-25 | 537.40 |
| 2011-03-24 | 548.48 |
| 2011-03-23 | 531.86 |
| 2011-03-22 | 531.86 |
| 2011-03-21 | 542.94 |
| 2011-03-18 | 509.69 |
| 2011-03-17 | 498.60 |
| 2011-03-16 | 542.94 |
| 2011-03-15 | 542.94 |
| 2011-03-14 | 581.74 |
| 2011-03-11 | 570.65 |
| 2011-03-10 | 598.37 |
| 2011-03-09 | 615.00 |
| 2011-03-08 | 576.20 |
| 2011-03-07 | 581.74 |
| 2011-03-04 | 587.28 |
| 2011-03-03 | 587.28 |
| 2011-03-02 | 581.74 |
| 2011-03-01 | 598.37 |
| 2011-02-28 | 576.20 |
| 2011-02-25 | 559.57 |
| 2011-02-24 | 548.48 |
| 2011-02-23 | 598.37 |
| 2011-02-22 | 609.45 |
| 2011-02-21 | 648.25 |
| 2011-02-18 | 554.03 |
| 2011-02-17 | 526.31 |
| 2011-02-16 | 537.40 |
| 2011-02-15 | 548.48 |
| 2011-02-14 | 537.40 |
| 2011-02-11 | 498.60 |
| 2011-02-10 | 476.43 |
| 2011-02-09 | 526.31 |
| 2011-02-08 | 559.57 |
| 2011-02-07 | 576.20 |
| 2011-02-02 | 576.20 |
| 2011-02-01 | 570.65 |
| 2011-01-31 | 581.74 |
| 2011-01-28 | 581.74 |
| 2011-01-27 | 581.74 |
| 2011-01-26 | 587.28 |
| 2011-01-25 | 592.82 |
| 2011-01-24 | 598.37 |
| 2011-01-21 | 587.28 |
| 2011-01-20 | 598.37 |
| 2011-01-19 | 609.45 |
| 2011-01-18 | 620.54 |
| 2011-01-17 | 609.45 |
| 2011-01-14 | 620.54 |
| 2011-01-13 | 620.54 |
| 2011-01-12 | 576.20 |
| 2011-01-11 | 587.28 |
| 2011-01-10 | 542.94 |
| 2011-01-07 | 526.31 |
| 2011-01-06 | 559.57 |
| 2011-01-05 | 504.14 |
| 2011-01-04 | 515.23 |
| 2011-01-03 | 443.17 |
| 2010-12-31 | 404.38 |
| 2010-12-30 | 398.83 |
| 2010-12-29 | 398.83 |
| 2010-12-28 | 387.75 |
| 2010-12-24 | 415.46 |
| 2010-12-23 | 421.00 |
| 2010-12-22 | 426.55 |
| 2010-12-21 | 421.00 |
| 2010-12-20 | 404.38 |
| 2010-12-17 | 421.00 |
| 2010-12-16 | 393.29 |
| 2010-12-15 | 426.55 |
| 2010-12-14 | 437.63 |
| 2010-12-13 | 443.17 |
| 2010-12-10 | 421.00 |
| 2010-12-09 | 421.00 |
| 2010-12-08 | 415.46 |
| 2010-12-07 | 448.72 |
| 2010-12-06 | 476.43 |
| 2010-12-03 | 470.89 |
| 2010-12-02 | 404.38 |
| 2010-12-01 | 404.38 |
| 2010-11-30 | 404.38 |
| 2010-11-29 | 382.21 |
| 2010-11-26 | 337.87 |
| 2010-11-25 | 332.32 |
| 2010-11-24 | 326.78 |
| 2010-11-23 | 337.87 |
| 2010-11-22 | 348.95 |
| 2010-11-19 | 360.04 |
| 2010-11-18 | 315.69 |
| 2010-11-17 | 299.07 |
| 2010-11-16 | 276.90 |
| 2010-11-15 | 271.35 |
| 2010-11-12 | 276.90 |
| 2010-11-11 | 287.98 |
| 2010-11-10 | 276.90 |
| 2010-11-09 | 276.90 |
| 2010-11-08 | 276.90 |
| 2010-11-05 | 287.98 |
| 2010-11-04 | 276.90 |
| 2010-11-03 | 276.90 |
| 2010-11-02 | 287.98 |
| 2010-11-01 | 287.98 |
| 2010-10-29 | 276.90 |
| 2010-10-28 | 282.44 |
| 2010-10-27 | 282.44 |
| 2010-10-26 | 293.52 |
| 2010-10-25 | 282.44 |
| 2010-10-22 | 265.81 |
| 2010-10-21 | 254.73 |
| 2010-10-20 | 260.27 |
| 2010-10-19 | 254.73 |
| 2010-10-18 | 254.73 |
| 2010-10-15 | 249.18 |
| 2010-10-14 | 249.18 |
| 2010-10-13 | 249.18 |
| 2010-10-12 | 249.18 |
| 2010-10-11 | 243.64 |
| 2010-10-08 | 243.64 |
| 2010-10-07 | 243.64 |
| 2010-10-06 | 243.64 |
| 2010-10-05 | 238.10 |
| 2010-10-04 | 243.64 |
| 2010-09-30 | 243.64 |
| 2010-09-29 | 243.64 |
| 2010-09-28 | 249.18 |
| 2010-09-27 | 249.18 |
| 2010-09-24 | 243.64 |
| 2010-09-22 | 254.73 |
| 2010-09-21 | 238.10 |
| 2010-09-20 | 243.64 |
| 2010-09-17 | 227.01 |
| 2010-09-16 | 232.56 |
| 2010-09-15 | 238.10 |
| 2010-09-14 | 242.53 |
| 2010-09-13 | 242.53 |
| 2010-09-10 | 242.53 |
| 2010-09-09 | 237.10 |
| 2010-09-08 | 237.10 |
| 2010-09-07 | 242.53 |
| 2010-09-06 | 242.53 |
| 2010-09-03 | 220.78 |
| 2010-09-02 | 193.60 |
| 2010-09-01 | 188.16 |
| 2010-08-31 | 182.73 |
| 2010-08-30 | 182.73 |
| 2010-08-27 | 182.73 |
| 2010-08-26 | 160.98 |
| 2010-08-25 | 155.54 |
| 2010-08-24 | 155.54 |
| 2010-08-23 | 160.98 |
| 2010-08-20 | 160.98 |
| 2010-08-19 | 160.98 |
| 2010-08-18 | 169.13 |
| 2010-08-17 | 166.41 |
| 2010-08-16 | 166.41 |
| 2010-08-13 | 163.70 |
| 2010-08-12 | 158.26 |
| 2010-08-11 | 158.26 |
| 2010-08-10 | 160.98 |
| 2010-08-09 | 152.82 |
| 2010-08-06 | 160.98 |
| 2010-08-05 | 160.98 |
| 2010-08-04 | 160.98 |
| 2010-08-03 | 160.98 |
| 2010-08-02 | 166.41 |
| 2010-07-30 | 147.38 |
| 2010-07-29 | 147.38 |
| 2010-07-28 | 147.38 |
| 2010-07-27 | 147.38 |
| 2010-07-26 | 147.38 |
| 2010-07-23 | 147.38 |
| 2010-07-22 | 147.38 |
| 2010-07-21 | 147.38 |
| 2010-07-20 | 144.67 |
| 2010-07-19 | 144.67 |
| 2010-07-16 | 144.67 |
| 2010-07-15 | 144.67 |
| 2010-07-14 | 147.38 |
| 2010-07-13 | 147.38 |
| 2010-07-12 | 155.54 |
| 2010-07-09 | 147.38 |
| 2010-07-08 | 144.67 |
| 2010-07-07 | 144.67 |
| 2010-07-06 | 144.67 |
| 2010-07-05 | 144.67 |
| 2010-07-02 | 155.54 |
| 2010-06-30 | 152.82 |
| 2010-06-29 | 144.67 |
| 2010-06-28 | 150.10 |
| 2010-06-25 | 144.67 |
| 2010-06-24 | 139.23 |
| 2010-06-23 | 139.23 |
| 2010-06-22 | 139.23 |
| 2010-06-21 | 139.23 |
| 2010-06-18 | 144.67 |
| 2010-06-17 | 144.67 |
| 2010-06-15 | 144.67 |
| 2010-06-14 | 144.67 |
| 2010-06-11 | 139.23 |
| 2010-06-10 | 139.23 |
| 2010-06-09 | 139.23 |
| 2010-06-08 | 139.23 |
| 2010-06-07 | 139.23 |
| 2010-06-04 | 144.67 |
| 2010-06-03 | 144.67 |
| 2010-06-02 | 144.67 |
| 2010-06-01 | 144.67 |
| 2010-05-31 | 147.38 |
| 2010-05-28 | 147.38 |
| 2010-05-27 | 141.95 |
| 2010-05-26 | 139.23 |
| 2010-05-25 | 133.79 |
| 2010-05-24 | 147.38 |
| 2010-05-20 | 147.38 |
| 2010-05-19 | 149.96 |
| 2010-05-18 | 152.54 |
| 2010-05-17 | 152.54 |
| 2010-05-14 | 157.69 |
| 2010-05-13 | 162.85 |
| 2010-05-12 | 152.54 |
| 2010-05-11 | 152.54 |
| 2010-05-10 | 155.12 |
| 2010-05-07 | 155.12 |
| 2010-05-06 | 155.12 |
| 2010-05-05 | 162.85 |
| 2010-05-04 | 168.00 |
| 2010-05-03 | 162.85 |
| 2010-04-30 | 168.00 |
| 2010-04-29 | 173.15 |
| 2010-04-28 | 162.85 |
| 2010-04-27 | 168.00 |
| 2010-04-26 | 173.15 |
| 2010-04-23 | 162.85 |
| 2010-04-22 | 162.85 |
| 2010-04-21 | 162.85 |
| 2010-04-20 | 162.85 |
| 2010-04-19 | 162.85 |
| 2010-04-16 | 168.00 |
| 2010-04-15 | 173.15 |
| 2010-04-14 | 183.46 |
| 2010-04-13 | 155.12 |
| 2010-04-12 | 149.96 |
| 2010-04-09 | 155.12 |
| 2010-04-08 | 147.38 |
| 2010-04-07 | 142.23 |
| 2010-04-01 | 142.23 |
| 2010-03-31 | 142.23 |
| 2010-03-30 | 147.38 |
| 2010-03-29 | 144.81 |
| 2010-03-26 | 144.81 |
| 2010-03-25 | 131.92 |
| 2010-03-24 | 137.08 |
| 2010-03-23 | 139.65 |
| 2010-03-22 | 131.92 |
| 2010-03-19 | 137.08 |
| 2010-03-18 | 147.38 |
| 2010-03-17 | 147.38 |
| 2010-03-16 | 142.23 |
| 2010-03-15 | 144.81 |
| 2010-03-12 | 119.04 |
| 2010-03-11 | 106.15 |
| 2010-03-10 | 111.31 |
| 2010-03-09 | 111.31 |
| 2010-03-08 | 111.31 |
| 2010-03-05 | 111.31 |
| 2010-03-04 | 111.31 |
| 2010-03-03 | 111.31 |
| 2010-03-02 | 111.31 |
| 2010-03-01 | 111.31 |
| 2010-02-26 | 111.31 |
| 2010-02-25 | 111.31 |
| 2010-02-24 | 111.31 |
| 2010-02-23 | 111.31 |
| 2010-02-22 | 111.31 |
| 2010-02-19 | 106.15 |
| 2010-02-18 | 111.31 |
| 2010-02-17 | 116.46 |
| 2010-02-12 | 116.46 |
| 2010-02-11 | 116.46 |
| 2010-02-10 | 111.31 |
| 2010-02-09 | 111.31 |
| 2010-02-08 | 111.31 |
| 2010-02-05 | 111.31 |
| 2010-02-04 | 111.31 |
| 2010-02-03 | 108.73 |
| 2010-02-02 | 111.31 |
| 2010-02-01 | 108.73 |
| 2010-01-29 | 108.73 |
| 2010-01-28 | 111.31 |
| 2010-01-27 | 111.31 |
| 2010-01-26 | 103.58 |
| 2010-01-25 | 106.15 |
| 2010-01-22 | 108.73 |
| 2010-01-21 | 108.73 |
| 2010-01-20 | 108.73 |
| 2010-01-19 | 111.31 |
| 2010-01-18 | 111.31 |
| 2010-01-15 | 113.88 |
| 2010-01-14 | 113.88 |
| 2010-01-13 | 113.88 |
| 2010-01-12 | 116.46 |
| 2010-01-11 | 113.88 |
| 2010-01-08 | 119.04 |
| 2010-01-07 | 103.58 |
| 2010-01-06 | 103.58 |
| 2010-01-05 | 111.31 |
| 2010-01-04 | 103.58 |
| 2009-12-31 | 103.58 |
| 2009-12-30 | 95.85 |
| 2009-12-29 | 103.58 |
| 2009-12-28 | 98.42 |
| 2009-12-24 | 93.27 |
| 2009-12-23 | 101.00 |
| 2009-12-22 | 95.85 |
| 2009-12-21 | 80.38 |
| 2009-12-18 | 90.69 |
| 2009-12-17 | 90.69 |
| 2009-12-16 | 106.15 |
| 2009-12-15 | 106.15 |
| 2009-12-14 | 106.15 |
| 2009-12-11 | 116.46 |
| 2009-12-10 | 113.88 |
| 2009-12-09 | 113.88 |
| 2009-12-08 | 116.46 |
| 2009-12-07 | 116.46 |
| 2009-12-04 | 124.19 |
| 2009-12-03 | 124.19 |
| 2009-12-02 | 108.73 |
| 2009-12-01 | 106.15 |
| 2009-11-30 | 113.88 |
| 2009-11-27 | 103.58 |
| 2009-11-26 | 111.31 |
| 2009-11-25 | 106.15 |
| 2009-11-24 | 88.12 |
| 2009-11-23 | 82.96 |
| 2009-11-20 | 82.96 |
| 2009-11-19 | 82.96 |
| 2009-11-18 | 82.96 |
| 2009-11-17 | 88.12 |
| 2009-11-16 | 80.38 |
| 2009-11-13 | 75.23 |
| 2009-11-12 | 75.23 |
| 2009-11-11 | 75.23 |
| 2009-11-10 | 72.65 |
| 2009-11-09 | 75.23 |
| 2009-11-06 | 67.50 |
| 2009-11-05 | 67.50 |
| 2009-11-04 | 62.35 |
| 2009-11-03 | 62.35 |
| 2009-11-02 | 62.35 |
| 2009-10-30 | 67.50 |
| 2009-10-29 | 67.50 |
| 2009-10-28 | 59.77 |
| 2009-10-27 | 70.08 |
| 2009-10-23 | 70.08 |
| 2009-10-22 | 64.92 |
| 2009-10-21 | 67.50 |
| 2009-10-20 | 67.50 |
| 2009-10-19 | 64.92 |
| 2009-10-16 | 59.77 |
| 2009-10-15 | 59.77 |
| 2009-10-14 | 59.77 |
| 2009-10-13 | 59.77 |
| 2009-10-12 | 67.50 |
| 2009-10-09 | 75.23 |
| 2009-10-08 | 64.92 |
| 2009-10-07 | 62.35 |
| 2009-10-06 | 59.77 |
| 2009-10-05 | 59.77 |
| 2009-10-02 | 57.19 |
| 2009-09-30 | 57.19 |
| 2009-09-29 | 59.77 |
| 2009-09-28 | 59.77 |
| 2009-09-25 | 59.77 |
| 2009-09-24 | 57.19 |
| 2009-09-23 | 57.19 |
| 2009-09-22 | 57.19 |
| 2009-09-21 | 75.23 |
| 2009-09-18 | 75.23 |
| 2009-09-17 | 75.23 |
| 2009-09-16 | 67.50 |
| 2009-09-15 | 80.38 |
| 2009-09-14 | 64.92 |
| 2009-09-11 | 59.77 |
| 2009-09-10 | 59.77 |
| 2009-09-09 | 64.92 |
| 2009-09-08 | 64.92 |
| 2009-09-07 | 64.92 |
| 2009-09-04 | 64.92 |
| 2009-09-03 | 59.77 |
| 2009-09-02 | 59.77 |
| 2009-09-01 | 59.77 |
| 2009-08-31 | 54.62 |
| 2009-08-28 | 54.62 |
| 2009-08-27 | 54.62 |
| 2009-08-26 | 70.08 |
| 2009-08-25 | 70.08 |
| 2009-08-24 | 70.08 |
| 2009-08-21 | 70.08 |
| 2009-08-20 | 70.08 |
| 2009-08-19 | 70.08 |
| 2009-08-18 | 57.19 |
| 2009-08-17 | 57.19 |
| 2009-08-14 | 70.08 |
| 2009-08-13 | 70.08 |
| 2009-08-12 | 62.35 |
| 2009-08-11 | 62.35 |
| 2009-08-10 | 64.92 |
| 2009-08-07 | 59.77 |
| 2009-08-06 | 62.35 |
| 2009-08-05 | 59.77 |
| 2009-08-04 | 64.92 |
| 2009-08-03 | 67.50 |
| 2009-07-31 | 64.92 |
| 2009-07-30 | 49.46 |
| 2009-07-29 | 57.19 |
| 2009-07-28 | 64.92 |
| 2009-07-27 | 57.19 |
| 2009-07-24 | 57.19 |
| 2009-07-23 | 59.77 |
| 2009-07-22 | 54.62 |
| 2009-07-21 | 59.77 |
| 2009-07-20 | 59.77 |
| 2009-07-17 | 49.46 |
| 2009-07-16 | 49.46 |
| 2009-07-15 | 49.46 |
| 2009-07-14 | 46.88 |
| 2009-07-13 | 41.73 |
| 2009-07-10 | 49.46 |
| 2009-07-09 | 46.88 |
| 2009-07-08 | 46.88 |
| 2009-07-07 | 46.88 |
| 2009-07-06 | 49.46 |
| 2009-07-03 | 49.46 |
| 2009-07-02 | 49.46 |
| 2009-06-30 | 49.46 |
| 2009-06-29 | 64.92 |
| 2009-06-26 | 52.04 |
| 2009-06-25 | 52.04 |
| 2009-06-24 | 52.04 |
| 2009-06-23 | 41.73 |
| 2009-06-22 | 57.19 |
| 2009-06-19 | 62.35 |
| 2009-06-18 | 49.46 |
| 2009-06-17 | 54.62 |
| 2009-06-16 | 70.08 |
| 2009-06-15 | 49.46 |
| 2009-06-12 | 54.62 |
| 2009-06-11 | 59.77 |
| 2009-06-10 | 70.08 |
| 2009-06-09 | 62.35 |
| 2009-06-08 | 62.35 |
| 2009-06-05 | 59.77 |
| 2009-06-04 | 59.77 |
| 2009-06-03 | 59.77 |
| 2009-06-02 | 54.62 |
| 2009-06-01 | 54.62 |
| 2009-05-29 | 54.62 |
| 2009-05-27 | 52.16 |
| 2009-05-26 | 54.62 |
| 2009-05-25 | 44.80 |
| 2009-05-22 | 61.98 |
| 2009-05-21 | 66.89 |
| 2009-05-20 | 59.52 |
| 2009-05-19 | 49.71 |
| 2009-05-18 | 32.53 |
| 2009-05-15 | 34.98 |
| 2009-05-14 | 34.98 |
| 2009-05-13 | 34.98 |
| 2009-05-12 | 39.89 |
| 2009-05-11 | 39.89 |
| 2009-05-08 | 42.34 |
| 2009-05-07 | 39.89 |
| 2009-05-06 | 39.89 |
| 2009-05-05 | 34.98 |
| 2009-05-04 | 34.98 |
| 2009-04-30 | 34.98 |
| 2009-04-29 | 22.71 |
| 2009-04-28 | 34.98 |
| 2009-04-27 | 37.44 |
| 2009-04-24 | 39.89 |
| 2009-04-23 | 32.53 |
| 2009-04-22 | 34.98 |
| 2009-04-21 | 34.98 |
| 2009-04-20 | 34.98 |
| 2009-04-17 | 37.44 |
| 2009-04-16 | 32.53 |
| 2009-04-15 | 32.53 |
| 2009-04-14 | 22.71 |
| 2009-04-09 | 17.80 |
| 2009-04-08 | 5.04 |
| 2009-04-07 | 5.04 |
| 2009-04-06 | 5.04 |
| 2009-04-03 | 7.99 |
| 2009-04-02 | 7.99 |
| 2009-04-01 | 0.62 |
| 2009-03-31 | 4.55 |
| 2009-03-30 | 4.55 |
| 2009-03-27 | 4.55 |
| 2009-03-26 | 4.55 |
| 2009-03-25 | 0.62 |
| 2009-03-24 | 3.08 |
| 2009-03-23 | 3.08 |
| 2009-03-20 | 3.08 |
| 2009-03-19 | 3.08 |
| 2009-03-18 | 3.08 |
| 2009-03-17 | 3.08 |
| 2009-03-16 | -6.74 |
| 2009-03-13 | -6.74 |
| 2009-03-12 | -6.74 |
| 2009-03-11 | -1.83 |
| 2009-03-10 | -2.32 |
| 2009-03-09 | -2.32 |
| 2009-03-06 | -2.32 |
| 2009-03-05 | -2.32 |
| 2009-03-04 | -6.74 |
| 2009-03-03 | -6.74 |
| 2009-03-02 | -6.74 |
| 2009-02-27 | -1.83 |
| 2009-02-26 | -1.83 |
| 2009-02-25 | -1.83 |
| 2009-02-24 | -1.83 |
| 2009-02-23 | 3.08 |
| 2009-02-20 | 3.08 |
| 2009-02-19 | 3.08 |
| 2009-02-18 | -1.83 |
| 2009-02-17 | -1.83 |
| 2009-02-16 | -4.78 |
| 2009-02-13 | -4.78 |
| 2009-02-12 | -4.78 |
| 2009-02-11 | 3.08 |
| 2009-02-10 | 3.08 |
| 2009-02-09 | -2.81 |
| 2009-02-06 | -6.74 |
| 2009-02-05 | -6.74 |
| 2009-02-04 | -9.19 |
| 2009-02-03 | -9.19 |
| 2009-02-02 | -6.74 |
| 2009-01-30 | -1.83 |
| 2009-01-29 | -1.83 |
| 2009-01-23 | -11.65 |
| 2009-01-22 | -11.65 |
| 2009-01-21 | -11.65 |
| 2009-01-20 | -11.65 |
| 2009-01-19 | -11.65 |
| 2009-01-16 | -11.65 |
| 2009-01-15 | -11.65 |
| 2009-01-14 | -1.83 |
| 2009-01-13 | -1.83 |
| 2009-01-12 | -1.83 |
| 2009-01-09 | -1.83 |
| 2009-01-08 | -1.83 |
| 2009-01-07 | -1.83 |
| 2009-01-06 | -1.83 |
| 2009-01-05 | 0.62 |
| 2009-01-02 | 0.13 |
| 2008-12-31 | 0.13 |
| 2008-12-30 | -4.29 |
| 2008-12-29 | -1.83 |
| 2008-12-24 | -1.83 |
| 2008-12-23 | -1.83 |
| 2008-12-22 | 6.51 |
| 2008-12-19 | 2.59 |
| 2008-12-18 | -4.29 |
| 2008-12-17 | -6.74 |
| 2008-12-16 | -6.74 |
| 2008-12-15 | -11.65 |
| 2008-12-12 | -11.65 |
| 2008-12-11 | -11.65 |
| 2008-12-10 | -11.65 |
| 2008-12-09 | -11.65 |
| 2008-12-08 | -11.65 |
| 2008-12-05 | -11.65 |
| 2008-12-04 | -11.65 |
| 2008-12-03 | -11.65 |
| 2008-12-02 | -11.65 |
| 2008-12-01 | -11.65 |
| 2008-11-28 | -1.83 |
| 2008-11-27 | -1.83 |
| 2008-11-26 | -1.83 |
| 2008-11-25 | -1.83 |
| 2008-11-24 | -11.65 |
| 2008-11-21 | -11.65 |
| 2008-11-20 | -1.83 |
| 2008-11-19 | -1.83 |
| 2008-11-18 | -1.83 |
| 2008-11-17 | -1.83 |
| 2008-11-14 | -1.83 |
| 2008-11-13 | -1.83 |
| 2008-11-12 | -1.83 |
| 2008-11-11 | -1.83 |
| 2008-11-10 | -1.83 |
| 2008-11-07 | -1.83 |
| 2008-11-06 | -1.83 |
| 2008-11-05 | -1.83 |
| 2008-11-04 | -1.83 |
| 2008-11-03 | -1.83 |
| 2008-10-31 | -11.65 |
| 2008-10-30 | -11.65 |
| 2008-10-29 | -16.56 |
| 2008-10-28 | -16.56 |
| 2008-10-27 | -16.56 |
| 2008-10-24 | -11.65 |
| 2008-10-23 | -6.74 |
| 2008-10-22 | -6.74 |
| 2008-10-21 | -6.74 |
| 2008-10-20 | -6.74 |
| 2008-10-17 | -6.74 |
| 2008-10-16 | -6.74 |
| 2008-10-15 | -6.74 |
| 2008-10-14 | -6.74 |
| 2008-10-13 | -6.74 |
| 2008-10-10 | 7.99 |
| 2008-10-09 | 12.89 |
| 2008-10-08 | 12.89 |
| 2008-10-06 | 13.38 |
| 2008-10-03 | 13.38 |
| 2008-10-02 | 13.38 |
| 2008-09-30 | 13.38 |
| 2008-09-29 | 25.16 |
| 2008-09-26 | 25.16 |
| 2008-09-25 | 25.16 |
| 2008-09-24 | 25.16 |
| 2008-09-23 | 25.16 |
| 2008-09-22 | 30.07 |
| 2008-09-19 | 32.53 |
| 2008-09-18 | 22.71 |
| 2008-09-17 | 22.71 |
| 2008-09-16 | 22.71 |
| 2008-09-12 | 25.16 |
| 2008-09-11 | 25.16 |
| 2008-09-10 | 30.07 |
| 2008-09-09 | 30.07 |
| 2008-09-08 | 30.07 |
| 2008-09-05 | 30.07 |
| 2008-09-04 | 30.07 |
| 2008-09-03 | 30.07 |
| 2008-09-02 | 30.07 |
| 2008-09-01 | 30.07 |
| 2008-08-29 | 30.07 |
| 2008-08-28 | 30.07 |
| 2008-08-27 | 25.16 |
| 2008-08-26 | 20.26 |
| 2008-08-25 | 20.26 |
| 2008-08-21 | 22.71 |
| 2008-08-20 | 27.62 |
| 2008-08-19 | 32.53 |
| 2008-08-18 | 32.53 |
| 2008-08-15 | 32.53 |
| 2008-08-14 | 32.53 |
| 2008-08-13 | 42.34 |
| 2008-08-12 | 42.34 |
| 2008-08-11 | 37.44 |
| 2008-08-08 | 37.44 |
| 2008-08-07 | 37.44 |
| 2008-08-05 | 30.07 |
| 2008-08-04 | 42.34 |
| 2008-08-01 | 42.34 |
| 2008-07-31 | 42.34 |
| 2008-07-30 | 42.34 |
| 2008-07-29 | 42.34 |
| 2008-07-28 | 42.34 |
| 2008-07-25 | 42.34 |
| 2008-07-24 | 42.34 |
| 2008-07-23 | 42.34 |
| 2008-07-22 | 42.34 |
| 2008-07-21 | 37.44 |
| 2008-07-18 | 37.44 |
| 2008-07-17 | 37.44 |
| 2008-07-16 | 37.44 |
| 2008-07-15 | 42.34 |
| 2008-07-14 | 44.80 |
| 2008-07-11 | 44.80 |
| 2008-07-10 | 49.71 |
| 2008-07-09 | 39.89 |
| 2008-07-08 | 34.98 |
| 2008-07-07 | 39.89 |
| 2008-07-04 | 39.89 |
| 2008-07-03 | 39.89 |
| 2008-07-02 | 37.44 |
| 2008-06-30 | 37.44 |
| 2008-06-27 | 37.44 |
| 2008-06-26 | 37.44 |
| 2008-06-25 | 32.53 |
| 2008-06-24 | 47.25 |
| 2008-06-23 | 49.71 |
| 2008-06-20 | 49.71 |
| 2008-06-19 | 47.25 |
| 2008-06-18 | 52.16 |
| 2008-06-17 | 47.25 |
| 2008-06-16 | 47.25 |
| 2008-06-13 | 47.25 |
| 2008-06-12 | 47.25 |
| 2008-06-11 | 42.34 |
| 2008-06-10 | 42.34 |
| 2008-06-06 | 44.80 |
| 2008-06-05 | 47.25 |
| 2008-06-04 | 44.80 |
| 2008-06-03 | 42.34 |
| 2008-06-02 | 44.80 |
| 2008-05-30 | 42.34 |
| 2008-05-29 | 42.34 |
| 2008-05-28 | 32.53 |
| 2008-05-27 | 42.34 |
| 2008-05-26 | 42.34 |
| 2008-05-23 | 42.34 |
| 2008-05-22 | 47.25 |
| 2008-05-21 | 42.34 |
| 2008-05-20 | 43.82 |
| 2008-05-19 | 43.82 |
| 2008-05-16 | 41.46 |
| 2008-05-15 | 36.74 |
| 2008-05-14 | 41.46 |
| 2008-05-13 | 46.17 |
| 2008-05-09 | 46.17 |
| 2008-05-08 | 46.17 |
| 2008-05-07 | 36.74 |
| 2008-05-06 | 43.82 |
| 2008-05-05 | 46.17 |
| 2008-05-02 | 41.46 |
| 2008-04-30 | 41.46 |
| 2008-04-29 | 41.46 |
| 2008-04-28 | 43.82 |
| 2008-04-25 | 43.82 |
| 2008-04-24 | 43.82 |
| 2008-04-23 | 41.46 |
| 2008-04-22 | 43.82 |
| 2008-04-21 | 41.46 |
| 2008-04-18 | 41.46 |
| 2008-04-17 | 55.61 |
| 2008-04-16 | 55.61 |
| 2008-04-15 | 55.61 |
| 2008-04-14 | 55.61 |
| 2008-04-11 | 55.61 |
| 2008-04-10 | 46.17 |
| 2008-04-09 | 46.17 |
| 2008-04-08 | 46.17 |
| 2008-04-07 | 41.46 |
| 2008-04-03 | 32.03 |
| 2008-04-02 | 36.74 |
| 2008-04-01 | 41.46 |
| 2008-03-31 | 41.46 |
| 2008-03-28 | 36.74 |
| 2008-03-27 | 36.74 |
| 2008-03-26 | 36.74 |
| 2008-03-25 | 36.74 |
| 2008-03-20 | 32.03 |
| 2008-03-19 | 32.03 |
| 2008-03-18 | 32.03 |
| 2008-03-17 | 36.74 |
| 2008-03-14 | 39.10 |
| 2008-03-13 | 50.89 |
| 2008-03-12 | 50.89 |
| 2008-03-11 | 55.61 |
| 2008-03-10 | 50.89 |
| 2008-03-07 | 55.61 |
| 2008-03-06 | 55.61 |
| 2008-03-05 | 55.61 |
| 2008-03-04 | 50.89 |
| 2008-03-03 | 50.89 |
| 2008-02-29 | 50.89 |
| 2008-02-28 | 50.89 |
| 2008-02-27 | 50.89 |
| 2008-02-26 | 55.61 |
| 2008-02-25 | 55.61 |
| 2008-02-22 | 55.61 |
| 2008-02-21 | 55.61 |
| 2008-02-20 | 55.61 |
| 2008-02-19 | 55.61 |
| 2008-02-18 | 53.25 |
| 2008-02-15 | 50.89 |
| 2008-02-14 | 50.89 |
| 2008-02-13 | 55.61 |
| 2008-02-12 | 55.61 |
| 2008-02-11 | 55.61 |
| 2008-02-06 | 55.61 |
| 2008-02-05 | 55.61 |
| 2008-02-04 | 50.89 |
| 2008-02-01 | 32.03 |
| 2008-01-31 | 32.03 |
| 2008-01-30 | 46.17 |
| 2008-01-29 | 46.17 |
| 2008-01-28 | 43.82 |
| 2008-01-25 | 46.17 |
| 2008-01-24 | 46.17 |
| 2008-01-23 | 46.17 |
| 2008-01-22 | 41.46 |
| 2008-01-21 | 57.96 |
| 2008-01-18 | 50.89 |
| 2008-01-17 | 57.96 |
| 2008-01-16 | 57.96 |
| 2008-01-15 | 69.75 |
| 2008-01-14 | 67.39 |
| 2008-01-11 | 69.75 |
| 2008-01-10 | 69.75 |
| 2008-01-09 | 67.39 |
| 2008-01-08 | 72.11 |
| 2008-01-07 | 72.11 |
| 2008-01-04 | 72.11 |
| 2008-01-03 | 72.11 |
| 2008-01-02 | 65.04 |
| 2007-12-31 | 69.75 |
| 2007-12-28 | 69.75 |
| 2007-12-27 | 69.75 |
| 2007-12-24 | 69.75 |
| 2007-12-21 | 69.75 |
| 2007-12-20 | 69.75 |
| 2007-12-19 | 69.75 |
| 2007-12-18 | 69.75 |
| 2007-12-17 | 60.32 |
| 2007-12-14 | 74.47 |
| 2007-12-13 | 74.47 |
| 2007-12-12 | 65.04 |
| 2007-12-11 | 65.04 |
| 2007-12-10 | 65.04 |
| 2007-12-07 | 76.82 |
| 2007-12-06 | 67.39 |
| 2007-12-05 | 65.04 |
| 2007-12-04 | 65.04 |
| 2007-12-03 | 65.04 |
| 2007-11-30 | 65.04 |
| 2007-11-29 | 69.75 |
| 2007-11-28 | 65.04 |
| 2007-11-27 | 65.04 |
| 2007-11-26 | 65.04 |
| 2007-11-23 | 65.04 |
| 2007-11-22 | 65.04 |
| 2007-11-21 | 72.11 |
| 2007-11-20 | 72.11 |
| 2007-11-19 | 72.11 |
| 2007-11-16 | 74.47 |
| 2007-11-15 | 74.47 |
| 2007-11-14 | 74.47 |
| 2007-11-13 | 76.82 |
| 2007-11-12 | 72.11 |
| 2007-11-09 | 79.18 |
| 2007-11-08 | 79.18 |
| 2007-11-07 | 79.18 |
| 2007-11-06 | 86.25 |
| 2007-11-05 | 83.90 |
| 2007-11-02 | 86.25 |
| 2007-11-01 | 86.25 |
| 2007-10-31 | 86.25 |
| 2007-10-30 | 86.25 |
| 2007-10-29 | 79.18 |
| 2007-10-26 | 83.90 |
| 2007-10-25 | 88.61 |
| 2007-10-24 | 79.18 |
| 2007-10-23 | 72.11 |
| 2007-10-22 | 74.47 |
| 2007-10-18 | 72.11 |
| 2007-10-17 | 83.90 |
| 2007-10-16 | 90.97 |
| 2007-10-15 | 83.90 |
| 2007-10-12 | 83.90 |
| 2007-10-11 | 98.04 |
| 2007-10-10 | 93.33 |
| 2007-10-09 | 79.18 |
| 2007-10-08 | 79.18 |
| 2007-10-05 | 69.75 |
| 2007-10-04 | 74.47 |
| 2007-10-03 | 76.82 |
| 2007-10-02 | 74.47 |
| 2007-09-28 | 83.90 |
| 2007-09-27 | 90.97 |
| 2007-09-25 | 79.18 |
| 2007-09-24 | 79.18 |
| 2007-09-21 | 83.90 |
| 2007-09-20 | 88.61 |
| 2007-09-19 | 112.19 |
| 2007-09-18 | 105.12 |
| 2007-09-17 | 105.12 |
| 2007-09-14 | 105.12 |
| 2007-09-13 | 116.90 |
| 2007-09-12 | 119.26 |
| 2007-09-11 | 112.19 |
| 2007-09-10 | 116.90 |
| 2007-09-07 | 102.76 |
| 2007-09-06 | 102.76 |
| 2007-09-05 | 102.76 |
| 2007-09-04 | 100.40 |
| 2007-09-03 | 105.12 |
| 2007-08-31 | 102.76 |
| 2007-08-30 | 100.40 |
| 2007-08-29 | 98.04 |
| 2007-08-28 | 112.19 |
| 2007-08-27 | 105.12 |
| 2007-08-24 | 112.19 |
| 2007-08-23 | 95.69 |
| 2007-08-22 | 95.69 |
| 2007-08-21 | 93.33 |
| 2007-08-20 | 100.40 |
| 2007-08-17 | 83.90 |
| 2007-08-16 | 88.61 |
| 2007-08-15 | 88.61 |
| 2007-08-14 | 98.04 |
| 2007-08-13 | 98.04 |
| 2007-08-10 | 100.40 |
| 2007-08-09 | 119.26 |
| 2007-08-08 | 112.19 |
| 2007-08-07 | 112.19 |
| 2007-08-06 | 133.41 |
| 2007-08-03 | 145.20 |
| 2007-08-02 | 145.20 |
| 2007-08-01 | 145.20 |
| 2007-07-31 | 145.20 |
| 2007-07-30 | 149.91 |
| 2007-07-27 | 149.91 |
| 2007-07-26 | 164.06 |
| 2007-07-25 | 159.34 |
| 2007-07-24 | 164.06 |
| 2007-07-23 | 159.34 |
| 2007-07-20 | 149.91 |
| 2007-07-19 | 154.63 |
| 2007-07-18 | 164.06 |
| 2007-07-17 | 206.49 |
| 2007-07-16 | 116.90 |
| 2007-07-13 | 112.19 |
| 2007-07-12 | 112.19 |
| 2007-07-11 | 112.19 |
| 2007-07-10 | 112.19 |
| 2007-07-09 | 112.19 |
| 2007-07-06 | 109.83 |
| 2007-07-05 | 109.83 |
| 2007-07-04 | 102.76 |
| 2007-07-03 | 105.12 |
| 2007-06-29 | 100.40 |
| 2007-06-28 | 107.47 |
| 2007-06-27 | 112.19 |
| 2007-06-26 | 116.90 |
| 2007-06-25 | 107.47 |
| 2007-06-22 | 114.55 |
| 2007-06-21 | 116.90 |
| 2007-06-20 | 114.55 |
| 2007-06-18 | 109.83 |
| 2007-06-15 | 128.69 |
| 2007-06-14 | 135.77 |
| 2007-06-13 | 135.77 |
| 2007-06-12 | 135.77 |
| 2007-06-11 | 140.48 |
| 2007-06-08 | 135.77 |
| 2007-06-07 | 107.47 |
| 2007-06-06 | 102.76 |
| 2007-06-05 | 100.40 |
| 2007-06-04 | 112.19 |
| 2007-06-01 | 109.83 |
| 2007-05-31 | 93.33 |
| 2007-05-30 | 88.61 |
| 2007-05-29 | 95.69 |
| 2007-05-28 | 95.69 |
| 2007-05-25 | 83.90 |
| 2007-05-23 | 86.25 |
| 2007-05-22 | 81.54 |
| 2007-05-21 | 83.90 |
| 2007-05-18 | 76.82 |
| 2007-05-17 | 81.54 |
| 2007-05-16 | 76.82 |
| 2007-05-15 | 78.24 |
| 2007-05-14 | 78.24 |
| 2007-05-11 | 78.24 |
| 2007-05-10 | 78.24 |
| 2007-05-09 | 78.24 |
| 2007-05-08 | 73.78 |
| 2007-05-07 | 78.24 |
| 2007-05-04 | 80.47 |
| 2007-05-03 | 80.47 |
| 2007-05-02 | 78.24 |
| 2007-04-30 | 78.24 |
| 2007-04-27 | 84.92 |
| 2007-04-26 | 87.15 |
| 2007-04-25 | 69.33 |
| 2007-04-24 | 69.33 |
| 2007-04-23 | 76.01 |
| 2007-04-20 | 78.24 |
| 2007-04-19 | 67.10 |
| 2007-04-18 | 67.10 |
| 2007-04-17 | 62.64 |
| 2007-04-16 | 71.55 |
| 2007-04-13 | 84.92 |
| 2007-04-12 | 71.55 |
| 2007-04-11 | 44.82 |
| 2007-04-10 | 42.59 |
| 2007-04-04 | 44.82 |
| 2007-04-03 | 42.59 |
| 2007-04-02 | 29.22 |
| 2007-03-30 | 33.68 |
| 2007-03-29 | 33.68 |
| 2007-03-28 | 33.68 |
| 2007-03-27 | 33.68 |
| 2007-03-26 | 40.36 |
| 2007-03-23 | 29.22 |
| 2007-03-22 | 33.68 |
| 2007-03-21 | 33.68 |
| 2007-03-20 | 33.68 |
| 2007-03-19 | 31.45 |
| 2007-03-16 | 24.77 |
| 2007-03-15 | 26.99 |
| 2007-03-14 | 24.77 |
| 2007-03-13 | 26.99 |
| 2007-03-12 | 29.22 |
| 2007-03-09 | 29.22 |
| 2007-03-08 | 26.99 |
| 2007-03-07 | 26.99 |
| 2007-03-06 | 26.99 |
| 2007-03-05 | 22.54 |
| 2007-03-02 | 26.99 |
| 2007-03-01 | 29.22 |
| 2007-02-28 | 26.99 |
| 2007-02-27 | 33.68 |
| 2007-02-26 | 38.13 |
| 2007-02-23 | 38.13 |
| 2007-02-22 | 33.68 |
| 2007-02-21 | 38.13 |
| 2007-02-16 | 38.13 |
| 2007-02-15 | 40.36 |
| 2007-02-14 | 42.59 |
| 2007-02-13 | 31.45 |
| 2007-02-12 | 38.13 |
| 2007-02-09 | 31.45 |
| 2007-02-08 | 29.22 |
| 2007-02-07 | 31.45 |
| 2007-02-06 | 38.13 |
| 2007-02-05 | 33.68 |
| 2007-02-02 | 31.45 |
| 2007-02-01 | 24.77 |
| 2007-01-31 | 26.99 |
| 2007-01-30 | 24.77 |
| 2007-01-29 | 24.77 |
| 2007-01-26 | 24.77 |
| 2007-01-25 | 22.54 |
| 2007-01-24 | 22.54 |
| 2007-01-23 | 22.54 |
| 2007-01-22 | 22.54 |
| 2007-01-19 | 22.54 |
| 2007-01-18 | 22.54 |
| 2007-01-17 | 22.54 |
| 2007-01-16 | 22.54 |
| 2007-01-15 | 18.08 |
| 2007-01-12 | 22.54 |
| 2007-01-11 | 22.54 |
| 2007-01-10 | 22.54 |
| 2007-01-09 | 20.31 |
| 2007-01-08 | 20.31 |
| 2007-01-05 | 20.31 |
| 2007-01-04 | 20.31 |
| 2007-01-03 | 22.54 |
| 2007-01-02 | 18.08 |
| 2006-12-29 | 15.86 |
| 2006-12-28 | 18.08 |
| 2006-12-27 | 18.08 |
| 2006-12-22 | 15.86 |
| 2006-12-21 | 15.86 |
| 2006-12-20 | 20.31 |
| 2006-12-19 | 20.31 |
| 2006-12-18 | 18.08 |
| 2006-12-15 | 18.08 |
| 2006-12-14 | 20.31 |
| 2006-12-13 | 20.31 |
| 2006-12-12 | 20.31 |
| 2006-12-11 | 20.31 |
| 2006-12-08 | 20.31 |
| 2006-12-07 | 22.54 |
| 2006-12-06 | 24.77 |
| 2006-12-05 | 20.31 |
| 2006-12-04 | 20.31 |
| 2006-12-01 | 20.31 |
| 2006-11-30 | 20.31 |
| 2006-11-29 | 20.31 |
| 2006-11-28 | 20.31 |
| 2006-11-27 | 20.31 |
| 2006-11-24 | 18.08 |
| 2006-11-23 | 20.31 |
| 2006-11-22 | 18.08 |
| 2006-11-21 | 20.31 |
| 2006-11-20 | 20.31 |
| 2006-11-17 | 22.54 |
| 2006-11-16 | 20.31 |
| 2006-11-15 | 20.31 |
| 2006-11-14 | 22.54 |
| 2006-11-13 | 20.31 |
| 2006-11-10 | 24.77 |
| 2006-11-09 | 26.99 |
| 2006-11-08 | 20.31 |
| 2006-11-07 | 20.31 |
| 2006-11-06 | 20.31 |
| 2006-11-03 | 20.31 |
| 2006-11-02 | 20.31 |
| 2006-11-01 | 24.77 |
| 2006-10-31 | 24.77 |
| 2006-10-27 | 24.77 |
| 2006-10-26 | 22.54 |
| 2006-10-25 | 24.77 |
| 2006-10-24 | 20.31 |
| 2006-10-23 | 20.31 |
| 2006-10-20 | 22.54 |
| 2006-10-19 | 22.54 |
| 2006-10-18 | 22.54 |
| 2006-10-17 | 24.77 |
| 2006-10-16 | 24.77 |
| 2006-10-13 | 22.54 |
| 2006-10-12 | 20.31 |
| 2006-10-11 | 33.68 |
| 2006-10-10 | 20.31 |
| 2006-10-09 | 20.31 |
| 2006-10-06 | 20.31 |
| 2006-10-05 | 20.31 |
| 2006-10-04 | 22.54 |
| 2006-10-03 | 20.31 |
| 2006-09-29 | 20.31 |
| 2006-09-28 | 20.31 |
| 2006-09-27 | 18.08 |
| 2006-09-26 | 18.08 |
| 2006-09-25 | 18.08 |
| 2006-09-22 | 24.77 |
| 2006-09-21 | 24.77 |
| 2006-09-20 | 24.77 |
| 2006-09-19 | 29.22 |
| 2006-09-18 | 29.22 |
| 2006-09-15 | 29.22 |
| 2006-09-14 | 29.22 |
| 2006-09-13 | 33.68 |
| 2006-09-12 | 33.68 |
| 2006-09-11 | 31.45 |
| 2006-09-08 | 35.91 |
| 2006-09-07 | 33.68 |
| 2006-09-06 | 33.68 |
| 2006-09-05 | 31.45 |
| 2006-09-04 | 33.68 |
| 2006-09-01 | 33.68 |
| 2006-08-31 | 31.45 |
| 2006-08-30 | 26.99 |
| 2006-08-29 | 29.22 |
| 2006-08-28 | 29.22 |
| 2006-08-25 | 26.99 |
| 2006-08-24 | 26.99 |
| 2006-08-23 | 26.99 |
| 2006-08-22 | 26.99 |
| 2006-08-21 | 26.99 |
| 2006-08-18 | 31.45 |
| 2006-08-17 | 31.45 |
| 2006-08-16 | 31.45 |
| 2006-08-15 | 31.45 |
| 2006-08-14 | 31.45 |
| 2006-08-11 | 31.45 |
| 2006-08-10 | 26.99 |
| 2006-08-09 | 24.77 |
| 2006-08-08 | 22.54 |
| 2006-08-07 | 24.77 |
| 2006-08-04 | 26.99 |
| 2006-08-03 | 29.22 |
| 2006-08-02 | 26.99 |
| 2006-08-01 | 24.77 |
| 2006-07-31 | 24.77 |
| 2006-07-28 | 24.77 |
| 2006-07-27 | 24.77 |
| 2006-07-26 | 31.45 |
| 2006-07-25 | 31.45 |
| 2006-07-24 | 31.45 |
| 2006-07-21 | 33.68 |
| 2006-07-20 | 29.22 |
| 2006-07-19 | 24.77 |
| 2006-07-18 | 24.77 |
| 2006-07-17 | 22.54 |
| 2006-07-14 | 29.22 |
| 2006-07-13 | 26.99 |
| 2006-07-12 | 31.45 |
| 2006-07-11 | 31.45 |
| 2006-07-10 | 29.22 |
| 2006-07-07 | 29.22 |
| 2006-07-06 | 24.77 |
| 2006-07-05 | 24.77 |
| 2006-07-04 | 24.77 |
| 2006-07-03 | 24.77 |
| 2006-06-30 | 24.77 |
| 2006-06-29 | 24.77 |
| 2006-06-28 | 24.77 |
| 2006-06-27 | 31.45 |
| 2006-06-26 | 22.54 |
| 2006-06-23 | 22.54 |
| 2006-06-22 | 22.54 |
| 2006-06-21 | 22.54 |
| 2006-06-20 | 20.31 |
| 2006-06-19 | 20.31 |
| 2006-06-16 | 20.31 |
| 2006-06-15 | 20.31 |
| 2006-06-14 | 20.31 |
| 2006-06-13 | 22.54 |
| 2006-06-12 | 24.77 |
| 2006-06-09 | 22.54 |
| 2006-06-08 | 18.08 |
| 2006-06-07 | 22.54 |
| 2006-06-06 | 22.54 |
| 2006-06-05 | 20.31 |
| 2006-06-02 | 24.77 |
| 2006-06-01 | 24.77 |
| 2006-05-30 | 22.54 |
| 2006-05-29 | 22.54 |
| 2006-05-26 | 29.22 |
| 2006-05-25 | 24.77 |
| 2006-05-24 | 24.77 |
| 2006-05-23 | 24.77 |
| 2006-05-22 | 24.77 |
| 2006-05-19 | 24.77 |
| 2006-05-18 | 24.77 |
| 2006-05-17 | 29.22 |
| 2006-05-16 | 33.68 |
| 2006-05-15 | 33.68 |
| 2006-05-12 | 35.91 |
| 2006-05-11 | 35.91 |
| 2006-05-10 | 33.82 |
| 2006-05-09 | 33.82 |
| 2006-05-08 | 35.91 |
| 2006-05-04 | 31.73 |
| 2006-05-03 | 33.82 |
| 2006-05-02 | 33.82 |
| 2006-04-28 | 29.63 |
| 2006-04-27 | 31.73 |
| 2006-04-26 | 33.82 |
| 2006-04-25 | 29.63 |
| 2006-04-24 | 29.63 |
| 2006-04-21 | 29.63 |
| 2006-04-20 | 31.73 |
| 2006-04-19 | 29.63 |
| 2006-04-18 | 31.73 |
| 2006-04-13 | 40.09 |
| 2006-04-12 | 48.45 |
| 2006-04-11 | 54.72 |
| 2006-04-10 | 50.54 |
| 2006-04-07 | 52.63 |
| 2006-04-06 | 50.54 |
| 2006-04-04 | 52.63 |
| 2006-04-03 | 52.63 |
| 2006-03-31 | 46.36 |
| 2006-03-30 | 46.36 |
| 2006-03-29 | 46.36 |
| 2006-03-28 | 50.54 |
| 2006-03-27 | 50.54 |
| 2006-03-24 | 48.45 |
| 2006-03-23 | 48.45 |
| 2006-03-22 | 44.27 |
| 2006-03-21 | 40.09 |
| 2006-03-20 | 33.82 |
| 2006-03-17 | 33.82 |
| 2006-03-16 | 33.82 |
| 2006-03-15 | 33.82 |
| 2006-03-14 | 33.82 |
| 2006-03-13 | 27.54 |
| 2006-03-10 | 38.00 |
| 2006-03-09 | 38.00 |
| 2006-03-08 | 40.09 |
| 2006-03-07 | 42.18 |
| 2006-03-06 | 42.18 |
| 2006-03-03 | 38.00 |
| 2006-03-02 | 35.91 |
| 2006-03-01 | 33.82 |
| 2006-02-28 | 35.91 |
| 2006-02-27 | 38.00 |
| 2006-02-24 | 38.00 |
| 2006-02-23 | 40.09 |
| 2006-02-22 | 29.63 |
| 2006-02-21 | 29.63 |
| 2006-02-20 | 31.73 |
| 2006-02-17 | 33.82 |
| 2006-02-16 | 33.82 |
| 2006-02-15 | 33.82 |
| 2006-02-14 | 27.54 |
| 2006-02-13 | 29.63 |
| 2006-02-10 | 29.63 |
| 2006-02-09 | 29.63 |
| 2006-02-08 | 29.63 |
| 2006-02-07 | 31.73 |
| 2006-02-06 | 29.63 |
| 2006-02-03 | 31.73 |
| 2006-02-02 | 31.73 |
| 2006-02-01 | 31.73 |
| 2006-01-27 | 31.73 |
| 2006-01-26 | 35.91 |
| 2006-01-25 | 33.82 |
| 2006-01-24 | 38.00 |
| 2006-01-23 | 40.09 |
| 2006-01-20 | 42.18 |
| 2006-01-19 | 42.18 |
| 2006-01-18 | 42.18 |
| 2006-01-17 | 40.09 |
| 2006-01-16 | 48.45 |
| 2006-01-13 | 42.18 |
| 2006-01-12 | 38.00 |
| 2006-01-11 | 50.54 |
| 2006-01-10 | 21.27 |
| 2006-01-09 | 17.09 |
| 2006-01-06 | 12.91 |
| 2006-01-05 | 8.73 |
| 2006-01-04 | 8.73 |
| 2006-01-03 | 4.54 |
| 2005-12-30 | 8.73 |
| 2005-12-29 | 4.54 |
| 2005-12-28 | -0.06 |
| 2005-12-23 | 0.36 |
| 2005-12-22 | 2.45 |
| 2005-12-21 | 6.63 |
| 2005-12-20 | 2.45 |
| 2005-12-19 | 0.36 |
| 2005-12-16 | 2.45 |
| 2005-12-15 | 0.36 |
| 2005-12-14 | 0.36 |
| 2005-12-13 | 10.82 |
| 2005-12-12 | 10.82 |
| 2005-12-09 | 4.54 |
| 2005-12-08 | 4.54 |
| 2005-12-07 | 4.54 |
| 2005-12-06 | 8.73 |
| 2005-12-05 | 8.73 |
| 2005-12-02 | 6.63 |
| 2005-12-01 | 8.73 |
| 2005-11-30 | 6.63 |
| 2005-11-29 | 8.73 |
| 2005-11-28 | 4.54 |
| 2005-11-25 | 8.73 |
| 2005-11-24 | 4.54 |
| 2005-11-23 | 4.54 |
| 2005-11-22 | 4.54 |
| 2005-11-21 | 4.54 |
| 2005-11-18 | 4.54 |
| 2005-11-17 | 4.54 |
| 2005-11-16 | 6.63 |
| 2005-11-15 | 6.63 |
| 2005-11-14 | 6.63 |
| 2005-11-11 | 6.63 |
| 2005-11-10 | 6.63 |
| 2005-11-09 | 6.63 |
| 2005-11-08 | 6.63 |
| 2005-11-07 | 8.73 |
| 2005-11-04 | 12.91 |
| 2005-11-03 | 10.82 |
| 2005-11-02 | 8.73 |
| 2005-11-01 | 8.73 |
| 2005-10-31 | 8.73 |
| 2005-10-28 | 8.73 |
| 2005-10-27 | 8.73 |
| 2005-10-26 | 10.82 |
| 2005-10-25 | 12.91 |
| 2005-10-24 | 17.09 |
| 2005-10-21 | 12.91 |
| 2005-10-20 | 12.91 |
| 2005-10-19 | 12.91 |
| 2005-10-18 | 15.00 |
| 2005-10-17 | 15.00 |
| 2005-10-14 | 12.91 |
| 2005-10-13 | 12.91 |
| 2005-10-12 | 8.73 |
| 2005-10-10 | 17.09 |
| 2005-10-07 | 17.09 |
| 2005-10-06 | 15.00 |
| 2005-10-05 | 15.00 |
| 2005-10-04 | 15.00 |
| 2005-10-03 | 17.09 |
| 2005-09-30 | 19.18 |
| 2005-09-29 | 12.91 |
| 2005-09-28 | 12.91 |
| 2005-09-27 | 12.91 |
| 2005-09-26 | 12.91 |
| 2005-09-23 | 12.91 |
| 2005-09-22 | 15.00 |
| 2005-09-21 | 15.00 |
| 2005-09-20 | 17.09 |
| 2005-09-16 | 21.27 |
| 2005-09-15 | 15.00 |
| 2005-09-14 | -3.82 |
| 2005-09-13 | -3.82 |
| 2005-09-12 | 0.36 |
| 2005-09-09 | 0.36 |
| 2005-09-08 | 0.36 |
| 2005-09-07 | 0.36 |
| 2005-09-06 | 0.36 |
| 2005-09-05 | 0.36 |
| 2005-09-02 | 0.36 |
| 2005-09-01 | 0.36 |
| 2005-08-31 | 0.36 |
| 2005-08-30 | -2.98 |
| 2005-08-29 | -2.98 |
| 2005-08-26 | -3.82 |
| 2005-08-25 | -3.82 |
| 2005-08-24 | -3.82 |
| 2005-08-23 | 0.36 |
| 2005-08-22 | -5.91 |
| 2005-08-19 | -5.91 |
| 2005-08-18 | -5.91 |
| 2005-08-17 | -3.82 |
| 2005-08-16 | -5.91 |
| 2005-08-15 | -5.91 |
| 2005-08-12 | -5.49 |
| 2005-08-11 | -5.49 |
| 2005-08-10 | -5.49 |
| 2005-08-09 | -5.91 |
| 2005-08-08 | -5.91 |
| 2005-08-05 | -5.91 |
| 2005-08-04 | -5.91 |
| 2005-08-03 | -4.66 |
| 2005-08-02 | -4.66 |
| 2005-08-01 | -5.91 |
| 2005-07-29 | -5.91 |
| 2005-07-28 | -5.91 |
| 2005-07-27 | -5.91 |
| 2005-07-26 | -5.91 |
| 2005-07-25 | -5.91 |
| 2005-07-22 | -5.49 |
| 2005-07-21 | -5.49 |
| 2005-07-20 | -5.49 |
| 2005-07-19 | -5.49 |
| 2005-07-18 | -5.91 |
| 2005-07-15 | -3.82 |
| 2005-07-14 | -3.82 |
| 2005-07-13 | -5.91 |
| 2005-07-12 | -5.91 |
| 2005-07-11 | -4.66 |
| 2005-07-08 | -5.91 |
| 2005-07-07 | -5.91 |
| 2005-07-06 | -5.91 |
| 2005-07-05 | -5.91 |
| 2005-07-04 | -5.91 |
| 2005-06-30 | -3.82 |
| 2005-06-29 | -5.49 |
| 2005-06-28 | -5.49 |
| 2005-06-27 | -5.91 |
| 2005-06-24 | -5.91 |
| 2005-06-23 | -7.17 |
| 2005-06-22 | -7.17 |
| 2005-06-21 | -1.73 |
| 2005-06-20 | -1.73 |
| 2005-06-17 | -3.40 |
| 2005-06-16 | -3.40 |
| 2005-06-15 | -1.73 |
| 2005-06-14 | -1.73 |
| 2005-06-13 | -5.49 |
| 2005-06-10 | -3.82 |
| 2005-06-09 | -3.82 |
| 2005-06-08 | -3.82 |
| 2005-06-07 | -3.82 |
| 2005-06-06 | 0.36 |
| 2005-06-03 | 0.36 |
| 2005-06-02 | -3.82 |
| 2005-06-01 | -4.24 |
| 2005-05-31 | -4.66 |
| 2005-05-30 | -5.91 |
| 2005-05-27 | -3.82 |
| 2005-05-26 | -2.98 |
| 2005-05-25 | -2.98 |
| 2005-05-24 | -2.98 |
| 2005-05-23 | -1.73 |
| 2005-05-20 | -0.89 |
| 2005-05-19 | -6.33 |
| 2005-05-18 | -5.91 |
| 2005-05-17 | -4.24 |
| 2005-05-13 | -5.91 |
| 2005-05-12 | -8.00 |
| 2005-05-11 | -5.49 |
| 2005-05-10 | -5.91 |
| 2005-05-09 | -5.91 |
| 2005-05-06 | -3.82 |
| 2005-05-05 | -4.24 |
| 2005-05-04 | -4.66 |
| 2005-05-03 | -5.49 |
| 2005-04-29 | -5.91 |
| 2005-04-28 | -4.66 |
| 2005-04-27 | -5.91 |
| 2005-04-26 | -7.17 |
| 2005-04-25 | -8.00 |
| 2005-04-22 | -6.75 |
| 2005-04-21 | 10.82 |
| 2005-04-20 | 10.82 |
| 2005-04-19 | 15.00 |
| 2005-04-18 | 4.54 |
| 2005-04-15 | 10.82 |
| 2005-04-14 | 17.09 |
| 2005-04-13 | 10.82 |
| 2005-04-12 | 10.82 |
| 2005-04-11 | 12.91 |
| 2005-04-08 | 17.09 |
| 2005-04-07 | 17.09 |
| 2005-04-06 | 17.09 |
| 2005-04-04 | 8.73 |
| 2005-04-01 | 8.73 |
| 2005-03-31 | 8.73 |
| 2005-03-30 | 10.82 |
| 2005-03-29 | 10.82 |
| 2005-03-24 | 10.82 |
| 2005-03-23 | 15.00 |
| 2005-03-22 | 15.00 |
| 2005-03-21 | 12.91 |
| 2005-03-18 | 15.00 |
| 2005-03-17 | 21.27 |
| 2005-03-16 | 23.36 |
| 2005-03-15 | 15.00 |
| 2005-03-14 | 12.91 |
| 2005-03-11 | 25.45 |
| 2005-03-10 | 25.45 |
| 2005-03-09 | 19.18 |
| 2005-03-08 | 12.91 |
| 2005-03-07 | 12.91 |
| 2005-03-04 | 12.91 |
| 2005-03-03 | 12.91 |
| 2005-03-02 | 17.09 |
| 2005-03-01 | 17.09 |
| 2005-02-28 | 21.27 |
| 2005-02-25 | 17.09 |
| 2005-02-24 | 15.00 |
| 2005-02-23 | 10.82 |
| 2005-02-22 | 4.54 |
| 2005-02-21 | -1.73 |
| 2005-02-18 | 0.36 |
| 2005-02-17 | 0.36 |
| 2005-02-16 | 0.36 |
| 2005-02-15 | 0.36 |
| 2005-02-14 | 1.62 |
| 2005-02-08 | 1.62 |
| 2005-02-07 | -5.07 |
| 2005-02-04 | -5.07 |
| 2005-02-03 | -3.82 |
| 2005-02-02 | -3.82 |
| 2005-02-01 | 0.36 |
| 2005-01-31 | 0.36 |
| 2005-01-28 | -1.73 |
| 2005-01-27 | -1.73 |
| 2005-01-26 | -1.73 |
| 2005-01-25 | -1.73 |
| 2005-01-24 | -1.73 |
| 2005-01-21 | 0.36 |
| 2005-01-20 | 0.36 |
| 2005-01-19 | 0.36 |
| 2005-01-18 | 2.45 |
| 2005-01-17 | 0.36 |
| 2005-01-14 | -3.82 |
| 2005-01-13 | -3.82 |
| 2005-01-12 | -3.82 |
| 2005-01-11 | -3.82 |
| 2005-01-10 | -0.06 |
| 2005-01-07 | 0.36 |
| 2005-01-06 | 0.36 |
| 2005-01-05 | 0.36 |
| 2005-01-04 | -2.98 |
| 2005-01-03 | 0.36 |
| 2004-12-31 | -3.40 |
| 2004-12-30 | -0.47 |
| 2004-12-29 | -1.31 |
| 2004-12-28 | 0.36 |
| 2004-12-24 | 0.36 |
| 2004-12-23 | 0.36 |
| 2004-12-22 | -1.73 |
| 2004-12-21 | -1.73 |
| 2004-12-20 | -2.57 |
| 2004-12-17 | 0.36 |
| 2004-12-16 | 4.54 |
| 2004-12-15 | 4.54 |
| 2004-12-14 | 4.54 |
| 2004-12-13 | 4.54 |
| 2004-12-10 | 4.54 |
| 2004-12-09 | 4.54 |
| 2004-12-08 | 0.78 |
| 2004-12-07 | 2.45 |
| 2004-12-06 | 4.54 |
| 2004-12-03 | 3.71 |
| 2004-12-02 | 3.71 |
| 2004-12-01 | 0.78 |
| 2004-11-30 | 0.36 |
| 2004-11-29 | 1.62 |
| 2004-11-26 | 2.45 |
| 2004-11-25 | 1.20 |
| 2004-11-24 | 1.20 |
| 2004-11-23 | 1.20 |
| 2004-11-22 | 0.36 |
| 2004-11-19 | 0.36 |
| 2004-11-18 | 2.45 |
| 2004-11-17 | 2.45 |
| 2004-11-16 | 0.36 |
| 2004-11-15 | 2.45 |
| 2004-11-12 | 2.45 |
| 2004-11-11 | 2.45 |
| 2004-11-10 | 0.36 |
| 2004-11-09 | 3.71 |
| 2004-11-08 | 3.71 |
| 2004-11-05 | 3.71 |
| 2004-11-04 | -0.47 |
| 2004-11-03 | -0.47 |
| 2004-11-02 | -1.73 |
| 2004-11-01 | 0.36 |
| 2004-10-29 | 4.54 |
| 2004-10-28 | -0.06 |
| 2004-10-27 | -0.47 |
| 2004-10-26 | 0.36 |
| 2004-10-25 | -3.82 |
| 2004-10-21 | -0.47 |
| 2004-10-20 | 0.36 |
| 2004-10-19 | -1.73 |
| 2004-10-18 | 0.36 |
| 2004-10-15 | 1.20 |
| 2004-10-14 | 0.36 |
| 2004-10-13 | 1.20 |
| 2004-10-12 | 1.20 |
| 2004-10-11 | 2.87 |
| 2004-10-08 | 3.71 |
| 2004-10-07 | 4.13 |
| 2004-10-06 | -0.47 |
| 2004-10-05 | 0.36 |
| 2004-10-04 | -0.89 |
| 2004-09-30 | -1.73 |
| 2004-09-28 | -0.89 |
| 2004-09-27 | -1.73 |
| 2004-09-24 | 0.36 |
| 2004-09-23 | -1.73 |
| 2004-09-22 | -1.73 |
| 2004-09-21 | -3.40 |
| 2004-09-20 | 0.78 |
| 2004-09-17 | 4.13 |
| 2004-09-16 | 2.45 |
| 2004-09-15 | 4.54 |
| 2004-09-14 | 25.45 |
| 2004-09-13 | 25.45 |
| 2004-09-10 | 25.45 |
| 2004-09-09 | 27.54 |
| 2004-09-08 | 25.45 |
| 2004-09-07 | 23.36 |
| 2004-09-06 | 23.36 |
| 2004-09-03 | 23.36 |
| 2004-09-02 | 25.45 |
| 2004-09-01 | 25.45 |
| 2004-08-31 | 25.45 |
| 2004-08-30 | 21.27 |
| 2004-08-27 | 21.27 |
| 2004-08-26 | 21.27 |
| 2004-08-25 | 21.27 |
| 2004-08-24 | 21.27 |
| 2004-08-23 | 21.27 |
| 2004-08-20 | 21.27 |
| 2004-08-19 | 21.27 |
| 2004-08-18 | 21.27 |
| 2004-08-17 | 21.27 |
| 2004-08-16 | 12.91 |
| 2004-08-13 | 12.91 |
| 2004-08-12 | 17.09 |
| 2004-08-11 | 15.00 |
| 2004-08-10 | 15.00 |
| 2004-08-09 | 19.18 |
| 2004-08-06 | 19.18 |
| 2004-08-05 | 21.27 |
| 2004-08-04 | 23.36 |
| 2004-08-03 | 23.36 |
| 2004-08-02 | 23.36 |
| 2004-07-30 | 23.36 |
| 2004-07-29 | 23.36 |
| 2004-07-28 | 25.45 |
| 2004-07-27 | 23.36 |
| 2004-07-26 | 25.45 |
| 2004-07-23 | 27.54 |
| 2004-07-22 | 27.54 |
| 2004-07-21 | 23.36 |
| 2004-07-20 | 21.27 |
| 2004-07-19 | 25.45 |
| 2004-07-16 | 21.27 |
| 2004-07-15 | 21.27 |
| 2004-07-14 | 21.27 |
| 2004-07-13 | 27.54 |
| 2004-07-12 | 27.54 |
| 2004-07-09 | 33.82 |
| 2004-07-08 | 33.82 |
| 2004-07-07 | 31.73 |
| 2004-07-06 | 29.63 |
| 2004-07-05 | 29.63 |
| 2004-07-02 | 29.63 |
| 2004-06-30 | 25.45 |
| 2004-06-29 | 21.27 |
| 2004-06-28 | 21.27 |
| 2004-06-25 | 25.45 |
| 2004-06-24 | 25.45 |
| 2004-06-23 | 21.27 |
| 2004-06-21 | 23.36 |
| 2004-06-18 | 29.63 |
| 2004-06-17 | 29.63 |
| 2004-06-16 | 29.63 |
| 2004-06-15 | 29.63 |
| 2004-06-14 | 35.91 |
| 2004-06-11 | 35.91 |
| 2004-06-10 | 29.63 |
| 2004-06-09 | 33.82 |
| 2004-06-08 | 31.73 |
| 2004-06-07 | 29.63 |
| 2004-06-04 | 29.63 |
| 2004-06-03 | 35.91 |
| 2004-06-02 | 40.09 |
| 2004-06-01 | 35.91 |
| 2004-05-31 | 35.91 |
| 2004-05-28 | 33.82 |
| 2004-05-27 | 33.82 |
| 2004-05-25 | 33.82 |
| 2004-05-24 | 35.91 |
| 2004-05-21 | 31.73 |
| 2004-05-20 | 23.36 |
| 2004-05-19 | 29.63 |
| 2004-05-18 | 23.36 |
| 2004-05-17 | 17.39 |
| 2004-05-14 | 31.32 |
| 2004-05-13 | 35.30 |
| 2004-05-12 | 41.27 |
| 2004-05-11 | 43.26 |
| 2004-05-10 | 45.25 |
| 2004-05-07 | 51.22 |
| 2004-05-06 | 47.24 |
| 2004-05-05 | 47.24 |
| 2004-05-04 | 49.23 |
| 2004-05-03 | 43.26 |
| 2004-04-30 | 43.26 |
| 2004-04-29 | 43.26 |
| 2004-04-28 | 51.22 |
| 2004-04-27 | 49.23 |
| 2004-04-26 | 45.25 |
| 2004-04-23 | 51.22 |
| 2004-04-22 | 43.26 |
| 2004-04-21 | 41.27 |
| 2004-04-20 | 49.23 |
| 2004-04-19 | 57.19 |
| 2004-04-16 | 59.18 |
| 2004-04-15 | 61.17 |
| 2004-04-14 | 114.89 |
| 2004-04-13 | 114.89 |
| 2004-04-08 | 118.87 |
| 2004-04-07 | 110.91 |
| 2004-04-06 | 110.91 |
| 2004-04-02 | 102.95 |
| 2004-04-01 | 106.93 |
| 2004-03-31 | 102.95 |
| 2004-03-30 | 106.93 |
| 2004-03-29 | 106.93 |
| 2004-03-26 | 110.91 |
| 2004-03-25 | 102.95 |
| 2004-03-24 | 110.91 |
| 2004-03-23 | 106.93 |
| 2004-03-22 | 110.91 |
| 2004-03-19 | 110.91 |
| 2004-03-18 | 114.89 |
| 2004-03-17 | 118.87 |
| 2004-03-16 | 114.89 |
| 2004-03-15 | 114.89 |
| 2004-03-12 | 114.89 |
| 2004-03-11 | 118.87 |
| 2004-03-10 | 126.83 |
| 2004-03-09 | 122.85 |
| 2004-03-08 | 130.81 |
| 2004-03-05 | 130.81 |
| 2004-03-04 | 130.81 |
| 2004-03-03 | 126.83 |
| 2004-03-02 | 134.79 |
| 2004-03-01 | 134.79 |
| 2004-02-27 | 130.81 |
| 2004-02-26 | 134.79 |
| 2004-02-25 | 130.81 |
| 2004-02-24 | 138.76 |
| 2004-02-23 | 134.79 |
| 2004-02-20 | 138.76 |
| 2004-02-19 | 138.76 |
| 2004-02-18 | 142.74 |
| 2004-02-17 | 150.70 |
| 2004-02-16 | 138.76 |
| 2004-02-13 | 138.76 |
| 2004-02-12 | 138.76 |
| 2004-02-11 | 134.79 |
| 2004-02-10 | 138.76 |
| 2004-02-09 | 138.76 |
| 2004-02-06 | 130.81 |
| 2004-02-05 | 130.81 |
| 2004-02-04 | 134.79 |
| 2004-02-03 | 126.83 |
| 2004-02-02 | 130.81 |
| 2004-01-30 | 134.79 |
| 2004-01-29 | 126.83 |
| 2004-01-28 | 126.83 |
| 2004-01-27 | 134.79 |
| 2004-01-26 | 134.79 |
| 2004-01-21 | 134.79 |
| 2004-01-20 | 134.79 |
| 2004-01-19 | 126.83 |
| 2004-01-16 | 126.83 |
| 2004-01-15 | 126.83 |
| 2004-01-14 | 130.81 |
| 2004-01-13 | 126.83 |
| 2004-01-12 | 130.81 |
| 2004-01-09 | 130.81 |
| 2004-01-08 | 130.81 |
| 2004-01-07 | 138.76 |
| 2004-01-06 | 134.79 |
| 2004-01-05 | 130.81 |
| 2004-01-02 | 126.83 |
| 2003-12-31 | 122.85 |
| 2003-12-30 | 118.87 |
| 2003-12-29 | 118.87 |
| 2003-12-24 | 130.81 |
| 2003-12-23 | 126.83 |
| 2003-12-22 | 134.79 |
| 2003-12-19 | 134.79 |
| 2003-12-18 | 134.79 |
| 2003-12-17 | 134.79 |
| 2003-12-16 | 142.74 |
| 2003-12-15 | 142.74 |
| 2003-12-12 | 142.74 |
| 2003-12-11 | 142.74 |
| 2003-12-10 | 142.74 |
| 2003-12-09 | 138.76 |
| 2003-12-08 | 138.76 |
| 2003-12-05 | 138.76 |
| 2003-12-04 | 142.74 |
| 2003-12-03 | 138.76 |
| 2003-12-02 | 146.72 |
| 2003-12-01 | 150.70 |
| 2003-11-28 | 142.74 |
| 2003-11-27 | 138.76 |
| 2003-11-26 | 142.74 |
| 2003-11-25 | 138.76 |
| 2003-11-24 | 142.74 |
| 2003-11-21 | 138.76 |
| 2003-11-20 | 142.74 |
| 2003-11-19 | 146.72 |
| 2003-11-18 | 150.70 |
| 2003-11-17 | 154.68 |
| 2003-11-14 | 150.70 |
| 2003-11-13 | 138.76 |
| 2003-11-12 | 134.79 |
| 2003-11-11 | 134.79 |
| 2003-11-10 | 134.79 |
| 2003-11-07 | 134.79 |
| 2003-11-06 | 134.79 |
| 2003-11-05 | 138.76 |
| 2003-11-04 | 146.72 |
| 2003-11-03 | 146.72 |
| 2003-10-31 | 146.72 |
| 2003-10-30 | 146.72 |
| 2003-10-29 | 142.74 |
| 2003-10-28 | 146.72 |
| 2003-10-27 | 138.76 |
| 2003-10-24 | 134.79 |
| 2003-10-23 | 138.76 |
| 2003-10-22 | 158.66 |
| 2003-10-21 | 162.64 |
| 2003-10-20 | 154.68 |
| 2003-10-17 | 146.72 |
| 2003-10-16 | 134.79 |
| 2003-10-15 | 138.76 |
| 2003-10-14 | 138.76 |
| 2003-10-13 | 142.74 |
| 2003-10-10 | 126.83 |
| 2003-10-09 | 126.83 |
| 2003-10-08 | 126.83 |
| 2003-10-07 | 118.87 |
| 2003-10-06 | 122.85 |
| 2003-10-03 | 122.85 |
| 2003-10-02 | 130.81 |
| 2003-09-30 | 126.83 |
| 2003-09-29 | 118.87 |
| 2003-09-26 | 122.85 |
| 2003-09-25 | 122.85 |
| 2003-09-24 | 122.85 |
| 2003-09-23 | 126.83 |
| 2003-09-22 | 130.81 |
| 2003-09-19 | 130.81 |
| 2003-09-18 | 134.79 |
| 2003-09-17 | 138.76 |
| 2003-09-16 | 134.79 |
| 2003-09-15 | 126.83 |
| 2003-09-11 | 130.81 |
| 2003-09-10 | 114.89 |
| 2003-09-09 | 122.85 |
| 2003-09-08 | 134.79 |
| 2003-09-05 | 138.76 |
| 2003-09-04 | 138.76 |
| 2003-09-03 | 146.72 |
| 2003-09-02 | 138.76 |
| 2003-09-01 | 146.72 |
| 2003-08-29 | 138.76 |
| 2003-08-28 | 142.74 |
| 2003-08-27 | 130.81 |
| 2003-08-26 | 138.76 |
| 2003-08-25 | 146.72 |
| 2003-08-22 | 110.91 |
| 2003-08-21 | 110.91 |
| 2003-08-20 | 110.91 |
| 2003-08-19 | 110.91 |
| 2003-08-18 | 118.87 |
| 2003-08-15 | 110.91 |
| 2003-08-14 | 114.89 |
| 2003-08-13 | 110.91 |
| 2003-08-12 | 102.95 |
| 2003-08-11 | 102.95 |
| 2003-08-08 | 94.99 |
| 2003-08-07 | 93.00 |
| 2003-08-06 | 93.00 |
| 2003-08-05 | 93.00 |
| 2003-08-04 | 96.98 |
| 2003-08-01 | 98.97 |
| 2003-07-31 | 98.97 |
| 2003-07-30 | 102.95 |
| 2003-07-29 | 98.97 |
| 2003-07-28 | 93.00 |
| 2003-07-25 | 91.01 |
| 2003-07-24 | 91.01 |
| 2003-07-23 | 93.00 |
| 2003-07-22 | 98.97 |
| 2003-07-21 | 102.95 |
| 2003-07-18 | 102.95 |
| 2003-07-17 | 94.99 |
| 2003-07-16 | 114.89 |
| 2003-07-15 | 102.95 |
| 2003-07-14 | 102.95 |
| 2003-07-11 | 98.97 |
| 2003-07-10 | 102.95 |
| 2003-07-09 | 94.99 |
| 2003-07-08 | 98.97 |
| 2003-07-07 | 85.04 |
| 2003-07-04 | 75.09 |
| 2003-07-03 | 65.15 |
| 2003-07-02 | 63.16 |
| 2003-06-30 | 61.17 |
| 2003-06-27 | 65.15 |
| 2003-06-26 | 61.17 |
| 2003-06-25 | 57.19 |
| 2003-06-24 | 53.21 |
| 2003-06-23 | 57.19 |
| 2003-06-20 | 67.14 |
| 2003-06-19 | 69.12 |
| 2003-06-18 | 67.14 |
| 2003-06-17 | 73.10 |
| 2003-06-16 | 75.09 |
| 2003-06-13 | 69.12 |
| 2003-06-12 | 59.18 |
| 2003-06-11 | 57.19 |
| 2003-06-10 | 63.16 |
| 2003-06-09 | 53.21 |
| 2003-06-06 | 53.21 |
| 2003-06-05 | 55.20 |
| 2003-06-03 | 55.20 |
| 2003-06-02 | 45.25 |
| 2003-05-30 | 39.28 |
| 2003-05-29 | 43.26 |
| 2003-05-28 | 45.25 |
| 2003-05-27 | 47.24 |
| 2003-05-26 | 37.29 |
| 2003-05-23 | 27.34 |
| 2003-05-22 | 27.34 |
| 2003-05-21 | 27.34 |
| 2003-05-20 | 27.34 |
| 2003-05-19 | 27.34 |
| 2003-05-16 | 27.34 |
| 2003-05-15 | 27.34 |
| 2003-05-14 | 25.50 |
| 2003-05-13 | 29.19 |
| 2003-05-12 | 23.65 |
| 2003-05-09 | 23.65 |
| 2003-05-07 | 19.96 |
| 2003-05-06 | 18.11 |
| 2003-05-05 | 21.80 |
| 2003-05-02 | 19.96 |
| 2003-04-30 | 21.80 |
| 2003-04-29 | 18.11 |
| 2003-04-28 | 18.11 |
| 2003-04-25 | 14.42 |
| 2003-04-24 | 14.42 |
| 2003-04-23 | 16.27 |
| 2003-04-22 | 23.65 |
| 2003-04-17 | 25.50 |
| 2003-04-16 | 18.11 |
| 2003-04-15 | 18.11 |
| 2003-04-14 | 16.27 |
| 2003-04-11 | 14.42 |
| 2003-04-10 | 14.42 |
| 2003-04-09 | 14.42 |
| 2003-04-08 | 21.80 |
| 2003-04-07 | 14.42 |
| 2003-04-04 | 14.42 |
| 2003-04-03 | 14.42 |
| 2003-04-02 | 18.11 |
| 2003-04-01 | 18.11 |
| 2003-03-31 | 16.27 |
| 2003-03-28 | 18.11 |
| 2003-03-27 | 19.96 |
| 2003-03-26 | 21.80 |
| 2003-03-25 | 18.11 |
| 2003-03-24 | 19.96 |
| 2003-03-21 | 21.80 |
| 2003-03-20 | 21.80 |
| 2003-03-19 | 21.80 |
| 2003-03-18 | 21.80 |
| 2003-03-17 | 18.11 |
| 2003-03-14 | 14.42 |
| 2003-03-13 | 10.73 |
| 2003-03-12 | 10.73 |
| 2003-03-11 | 14.42 |
| 2003-03-10 | 10.73 |
| 2003-03-07 | 14.42 |
| 2003-03-06 | 21.80 |
| 2003-03-05 | 29.19 |
| 2003-03-04 | 29.19 |
| 2003-03-03 | 29.19 |
| 2003-02-28 | 27.34 |
| 2003-02-27 | 31.03 |
| 2003-02-26 | 31.03 |
| 2003-02-25 | 32.88 |
| 2003-02-24 | 32.88 |
| 2003-02-21 | 38.41 |
| 2003-02-20 | 31.03 |
| 2003-02-19 | 34.72 |
| 2003-02-18 | 34.72 |
| 2003-02-17 | 16.27 |
| 2003-02-14 | 19.96 |
| 2003-02-13 | 14.42 |
| 2003-02-12 | 16.27 |
| 2003-02-11 | 12.58 |
| 2003-02-10 | 12.58 |
| 2003-02-07 | 16.27 |
| 2003-02-06 | 16.27 |
| 2003-02-05 | 12.58 |
| 2003-02-04 | 12.58 |
| 2003-01-30 | 16.27 |
| 2003-01-29 | 8.89 |
| 2003-01-28 | 14.42 |
| 2003-01-27 | 14.42 |
| 2003-01-24 | 14.42 |
| 2003-01-23 | 14.42 |
| 2003-01-22 | 14.42 |
| 2003-01-21 | 14.42 |
| 2003-01-20 | 12.58 |
| 2003-01-17 | 12.58 |
| 2003-01-16 | 12.58 |
| 2003-01-15 | 16.27 |
| 2003-01-14 | 18.11 |
| 2003-01-13 | 21.80 |
| 2003-01-10 | 18.11 |
| 2003-01-09 | 18.11 |
| 2003-01-08 | 14.42 |
| 2003-01-07 | 8.89 |
| 2003-01-06 | 1.50 |
| 2003-01-03 | 1.50 |
| 2003-01-02 | -0.34 |
| 2002-12-31 | -0.34 |
| 2002-12-30 | -0.34 |
| 2002-12-27 | 3.35 |
| 2002-12-24 | 3.35 |
| 2002-12-23 | 5.19 |
| 2002-12-20 | 3.35 |
| 2002-12-19 | 3.35 |
| 2002-12-18 | 5.19 |
| 2002-12-17 | 7.04 |
| 2002-12-16 | 7.04 |
| 2002-12-13 | 14.42 |
| 2002-12-12 | 12.58 |
| 2002-12-11 | 12.58 |
| 2002-12-10 | 14.42 |
| 2002-12-09 | 12.58 |
| 2002-12-06 | 16.27 |
| 2002-12-05 | 14.42 |
| 2002-12-04 | 12.58 |
| 2002-12-03 | 12.58 |
| 2002-12-02 | 16.27 |
| 2002-11-29 | 14.42 |
| 2002-11-28 | 18.11 |
| 2002-11-27 | 10.73 |
| 2002-11-26 | 8.89 |
| 2002-11-25 | 3.35 |
| 2002-11-22 | 3.35 |
| 2002-11-21 | 1.50 |
| 2002-11-20 | -0.34 |
| 2002-11-19 | -0.34 |
| 2002-11-18 | 1.50 |
| 2002-11-15 | 1.50 |
| 2002-11-14 | -4.03 |
| 2002-11-13 | -4.03 |
| 2002-11-12 | -4.03 |
| 2002-11-11 | -4.03 |
| 2002-11-08 | -0.34 |
| 2002-11-07 | -5.88 |
| 2002-11-06 | -5.88 |
| 2002-11-05 | -5.88 |
| 2002-11-04 | -5.88 |
| 2002-11-01 | -5.88 |
| 2002-10-31 | -0.34 |
| 2002-10-30 | -2.19 |
| 2002-10-29 | -0.34 |
| 2002-10-28 | -0.34 |
| 2002-10-25 | -0.34 |
| 2002-10-24 | -0.34 |
| 2002-10-23 | -2.19 |
| 2002-10-22 | -0.34 |
| 2002-10-21 | -0.34 |
| 2002-10-18 | 1.50 |
| 2002-10-17 | 1.50 |
| 2002-10-16 | -2.19 |
| 2002-10-15 | -2.19 |
| 2002-10-11 | -4.03 |
| 2002-10-10 | -4.03 |
| 2002-10-09 | -4.03 |
| 2002-10-08 | 1.50 |
| 2002-10-07 | -5.88 |
| 2002-10-04 | -2.19 |
| 2002-10-03 | -0.34 |
| 2002-10-02 | -5.88 |
| 2002-09-30 | -0.34 |
| 2002-09-27 | -0.34 |
| 2002-09-26 | -4.03 |
| 2002-09-25 | -7.72 |
| 2002-09-24 | -4.03 |
| 2002-09-23 | -0.34 |
| 2002-09-20 | -0.34 |
| 2002-09-19 | -0.34 |
| 2002-09-18 | -0.34 |
| 2002-09-17 | -0.34 |
| 2002-09-16 | -0.34 |
| 2002-09-13 | -0.34 |
| 2002-09-12 | -0.34 |
| 2002-09-11 | -2.19 |
| 2002-09-10 | 5.19 |
| 2002-09-09 | 7.04 |
| 2002-09-06 | 7.04 |
| 2002-09-05 | 3.35 |
| 2002-09-04 | 3.35 |
| 2002-09-03 | 3.35 |
| 2002-09-02 | 7.04 |
| 2002-08-30 | 7.04 |
| 2002-08-29 | 3.35 |
| 2002-08-28 | 7.04 |
| 2002-08-27 | 8.89 |
| 2002-08-26 | 5.19 |
| 2002-08-23 | 10.73 |
| 2002-08-22 | 12.58 |
| 2002-08-21 | 12.58 |
| 2002-08-20 | 10.73 |
| 2002-08-19 | 10.73 |
| 2002-08-16 | 10.73 |
| 2002-08-15 | 10.73 |
| 2002-08-14 | 14.42 |
| 2002-08-13 | -0.34 |
| 2002-08-12 | 3.35 |
| 2002-08-09 | 3.35 |
| 2002-08-08 | 7.04 |
| 2002-08-07 | 10.73 |
| 2002-08-06 | 7.04 |
| 2002-08-05 | 7.04 |
| 2002-08-02 | 10.73 |
| 2002-08-01 | 14.42 |
| 2002-07-31 | 16.27 |
| 2002-07-30 | 16.27 |
| 2002-07-29 | 12.58 |
| 2002-07-26 | -9.57 |
| 2002-07-25 | 7.04 |
| 2002-07-24 | 12.58 |
| 2002-07-23 | 10.73 |
| 2002-07-22 | 10.73 |
| 2002-07-19 | 10.73 |
| 2002-07-18 | 14.42 |
| 2002-07-17 | 10.73 |
| 2002-07-16 | 16.27 |
| 2002-07-15 | 23.65 |
| 2002-07-12 | 21.80 |
| 2002-07-11 | 21.80 |
| 2002-07-10 | 21.80 |
| 2002-07-09 | 19.96 |
| 2002-07-08 | 21.80 |
| 2002-07-05 | 25.50 |
| 2002-07-04 | 29.19 |
| 2002-07-03 | 31.03 |
| 2002-07-02 | 25.50 |
| 2002-06-28 | 29.19 |
| 2002-06-27 | 27.34 |
| 2002-06-26 | 21.80 |
| 2002-06-25 | 21.80 |
| 2002-06-24 | 25.50 |
| 2002-06-21 | 18.11 |
| 2002-06-20 | 21.80 |
| 2002-06-19 | 21.80 |
| 2002-06-18 | 29.19 |
| 2002-06-17 | 29.19 |
| 2002-06-14 | 34.72 |
| 2002-06-13 | 38.41 |
| 2002-06-12 | 42.11 |
| 2002-06-11 | 38.41 |
| 2002-06-10 | 38.41 |
| 2002-06-07 | 40.26 |
| 2002-06-06 | 42.11 |
| 2002-06-05 | 34.72 |
| 2002-06-04 | 27.34 |
| 2002-06-03 | 32.88 |
| 2002-05-31 | 42.11 |
| 2002-05-30 | 43.86 |
| 2002-05-29 | 43.86 |
| 2002-05-28 | 50.88 |
| 2002-05-27 | 50.88 |
| 2002-05-24 | 52.63 |
| 2002-05-23 | 57.89 |
| 2002-05-22 | 50.88 |
| 2002-05-21 | 43.86 |
| 2002-05-17 | 45.61 |
| 2002-05-16 | 42.11 |
| 2002-05-15 | 40.35 |
| 2002-05-14 | 42.11 |
| 2002-05-13 | 42.11 |
| 2002-05-10 | 36.84 |
| 2002-05-09 | 33.33 |
| 2002-05-08 | 36.84 |
| 2002-05-07 | 38.60 |
| 2002-05-06 | 40.35 |
| 2002-05-03 | 35.09 |
| 2002-05-02 | 42.11 |
| 2002-04-30 | 14.04 |
| 2002-04-29 | -5.26 |
| 2002-04-26 | -3.51 |
| 2002-04-25 | -3.51 |
| 2002-04-24 | -1.75 |
| 2002-04-23 | -1.75 |
| 2002-04-22 | -8.77 |
| 2002-04-19 | -8.77 |
| 2002-04-18 | -3.51 |
| 2002-04-17 | -1.75 |
| 2002-04-16 | -7.02 |
| 2002-04-15 | -26.32 |
| 2002-04-12 | -26.32 |
| 2002-04-11 | -20.70 |
| 2002-04-10 | -20.70 |
| 2002-04-09 | -20.70 |
| 2002-04-08 | -23.16 |
| 2002-04-04 | -25.96 |
| 2002-04-03 | -27.72 |
| 2002-04-02 | -27.72 |
| 2002-03-28 | -27.72 |
| 2002-03-27 | -27.72 |
| 2002-03-26 | -29.82 |
| 2002-03-25 | -29.82 |
| 2002-03-22 | -32.28 |
| 2002-03-21 | -34.04 |
| 2002-03-20 | -33.33 |
| 2002-03-19 | -33.33 |
| 2002-03-18 | -30.88 |
| 2002-03-15 | -30.88 |
| 2002-03-14 | -28.07 |
| 2002-03-13 | -24.91 |
| 2002-03-12 | -24.56 |
| 2002-03-11 | -23.51 |
| 2002-03-08 | -23.51 |
| 2002-03-07 | -26.32 |
| 2002-03-06 | -29.12 |
| 2002-03-05 | -29.12 |
| 2002-03-04 | -29.82 |
| 2002-03-01 | -33.33 |
| 2002-02-28 | -33.33 |
| 2002-02-27 | -33.33 |
| 2002-02-26 | -33.33 |
| 2002-02-25 | -33.33 |
| 2002-02-22 | -33.33 |
| 2002-02-21 | -33.33 |
| 2002-02-20 | -33.33 |
| 2002-02-19 | -32.63 |
| 2002-02-18 | -32.63 |
| 2002-02-15 | -33.33 |
| 2002-02-11 | -33.33 |
| 2002-02-08 | -33.33 |
| 2002-02-07 | -35.79 |
| 2002-02-06 | -38.60 |
| 2002-02-05 | -36.84 |
| 2002-02-04 | -36.84 |
| 2002-02-01 | -36.84 |
| 2002-01-31 | -36.84 |
| 2002-01-30 | -35.09 |
| 2002-01-29 | -35.09 |
| 2002-01-28 | -35.09 |
| 2002-01-25 | -36.14 |
| 2002-01-24 | -36.14 |
| 2002-01-23 | -35.44 |
| 2002-01-22 | -32.63 |
| 2002-01-21 | -34.04 |
| 2002-01-18 | -36.84 |
| 2002-01-17 | -35.44 |
| 2002-01-16 | -36.84 |
| 2002-01-15 | -35.44 |
| 2002-01-14 | -35.44 |
| 2002-01-11 | -32.63 |
| 2002-01-10 | -32.63 |
| 2002-01-09 | -34.04 |
| 2002-01-08 | -36.84 |
| 2002-01-07 | -38.25 |
| 2002-01-04 | -38.95 |
| 2002-01-03 | -39.65 |
| 2002-01-02 | -36.84 |
| 2001-12-31 | -34.39 |
| 2001-12-28 | -34.39 |
| 2001-12-27 | -35.79 |
| 2001-12-24 | -37.54 |
| 2001-12-21 | -37.54 |
| 2001-12-20 | -32.63 |
| 2001-12-19 | -32.63 |
| 2001-12-18 | -31.23 |
| 2001-12-17 | -34.04 |
| 2001-12-14 | -29.82 |
| 2001-12-13 | -31.93 |
| 2001-12-12 | -29.12 |
| 2001-12-11 | -29.12 |
| 2001-12-10 | -26.32 |
| 2001-12-07 | -27.72 |
| 2001-12-06 | -27.02 |
| 2001-12-05 | -27.02 |
| 2001-12-04 | -25.61 |
| 2001-12-03 | -19.65 |
| 2001-11-30 | -19.30 |
| 2001-11-29 | -19.30 |
| 2001-11-28 | -17.54 |
| 2001-11-27 | -16.49 |
| 2001-11-26 | -19.30 |
| 2001-11-23 | -17.54 |
| 2001-11-22 | -17.54 |
| 2001-11-21 | -17.54 |
| 2001-11-20 | -17.54 |
| 2001-11-19 | -17.54 |
| 2001-11-16 | -17.54 |
| 2001-11-15 | -17.54 |
| 2001-11-14 | -17.54 |
| 2001-11-13 | -17.54 |
| 2001-11-12 | -16.49 |
| 2001-11-09 | -15.09 |
| 2001-11-08 | -22.81 |
| 2001-11-07 | -25.26 |
| 2001-11-06 | -32.28 |
| 2001-11-05 | -34.04 |
| 2001-11-02 | -35.09 |
| 2001-11-01 | -36.84 |
| 2001-10-31 | -36.84 |
| 2001-10-30 | -39.65 |
| 2001-10-29 | -36.84 |
| 2001-10-26 | -34.04 |
| 2001-10-24 | -34.04 |
| 2001-10-23 | -34.04 |
| 2001-10-22 | -34.04 |
| 2001-10-19 | -34.04 |
| 2001-10-18 | -34.04 |
| 2001-10-17 | -33.33 |
| 2001-10-16 | -34.04 |
| 2001-10-15 | -35.09 |
| 2001-10-12 | -32.28 |
| 2001-10-11 | -32.28 |
| 2001-10-10 | -32.28 |
| 2001-10-09 | -32.28 |
| 2001-10-08 | -29.82 |
| 2001-10-05 | -29.82 |
| 2001-10-04 | -29.82 |
| 2001-10-03 | -33.33 |
| 2001-09-28 | -33.33 |
| 2001-09-27 | -33.33 |
| 2001-09-26 | -36.84 |
| 2001-09-25 | -36.84 |
| 2001-09-24 | -38.60 |
| 2001-09-21 | -38.60 |
| 2001-09-20 | -36.84 |
| 2001-09-19 | -36.84 |
| 2001-09-18 | -36.84 |
| 2001-09-17 | -34.04 |
| 2001-09-14 | -34.04 |
| 2001-09-13 | -29.82 |
| 2001-09-12 | -36.84 |
| 2001-09-11 | -29.82 |
| 2001-09-10 | -26.32 |
| 2001-09-07 | -26.32 |
| 2001-09-06 | -26.32 |
| 2001-09-05 | -22.81 |
| 2001-09-04 | -22.81 |
| 2001-09-03 | -21.05 |
| 2001-08-31 | -21.05 |
| 2001-08-30 | -19.30 |
| 2001-08-29 | -19.30 |
| 2001-08-28 | -17.54 |
| 2001-08-27 | -17.54 |
| 2001-08-24 | -17.54 |
| 2001-08-23 | -17.54 |
| 2001-08-22 | -17.54 |
| 2001-08-21 | -17.54 |
| 2001-08-20 | -15.79 |
| 2001-08-17 | -15.79 |
| 2001-08-16 | -15.79 |
| 2001-08-15 | -15.79 |
| 2001-08-14 | -15.79 |
| 2001-08-13 | -15.79 |
| 2001-08-10 | -15.79 |
| 2001-08-09 | -15.79 |
| 2001-08-08 | -15.79 |
| 2001-08-07 | -15.79 |
| 2001-08-06 | -12.28 |
| 2001-08-03 | -10.53 |
| 2001-08-02 | -8.77 |
| 2001-08-01 | -8.77 |
| 2001-07-31 | -8.77 |
| 2001-07-30 | -8.77 |
| 2001-07-27 | -8.77 |
| 2001-07-26 | -5.26 |
| 2001-07-24 | -1.75 |
| 2001-07-23 | -12.28 |
| 2001-07-20 | -12.28 |
| 2001-07-19 | -12.28 |
| 2001-07-18 | -12.28 |
| 2001-07-17 | -10.53 |
| 2001-07-16 | -10.53 |
| 2001-07-13 | -10.53 |
| 2001-07-12 | -5.26 |
| 2001-07-11 | -5.26 |
| 2001-07-10 | -3.51 |
| 2001-07-09 | -10.53 |
| 2001-07-05 | -10.53 |
| 2001-07-04 | -10.53 |
| 2001-07-03 | -22.11 |
| 2001-06-29 | -22.11 |
| 2001-06-28 | -22.11 |
| 2001-06-27 | -19.30 |
| 2001-06-26 | -19.30 |
| 2001-06-22 | -17.54 |
| 2001-06-21 | -18.60 |
| 2001-06-20 | -18.60 |
| 2001-06-19 | -18.60 |
| 2001-06-18 | -18.60 |
| 2001-06-15 | -18.60 |
| 2001-06-14 | -18.60 |
| 2001-06-13 | -16.49 |
| 2001-06-12 | -17.54 |
| 2001-06-11 | -15.79 |
| 2001-06-08 | -15.79 |
| 2001-06-07 | -22.81 |
| 2001-06-06 | -27.37 |
| 2001-06-05 | -28.77 |
| 2001-06-04 | -26.32 |
| 2001-06-01 | -24.21 |
| 2001-05-31 | -24.91 |
| 2001-05-30 | -24.56 |
| 2001-05-29 | -25.61 |
| 2001-05-28 | -22.81 |
| 2001-05-25 | -27.72 |
| 2001-05-24 | -28.77 |
| 2001-05-23 | -26.32 |
| 2001-05-22 | -27.02 |
| 2001-05-21 | -29.82 |
| 2001-05-18 | -29.47 |
| 2001-05-17 | -29.47 |
| 2001-05-16 | -29.47 |
| 2001-05-15 | -29.82 |
| 2001-05-14 | -32.63 |
| 2001-05-11 | -29.82 |
| 2001-05-10 | -23.16 |
| 2001-05-09 | -23.16 |
| 2001-05-08 | -21.05 |
| 2001-05-07 | -17.89 |
| 2001-05-04 | -17.54 |
| 2001-05-03 | -27.02 |
| 2001-05-02 | -16.14 |
| 2001-04-27 | -16.14 |
| 2001-04-26 | -15.79 |
| 2001-04-25 | -15.79 |
| 2001-04-24 | -14.04 |
| 2001-04-23 | -13.33 |
| 2001-04-20 | -12.98 |
| 2001-04-19 | -12.98 |
| 2001-04-18 | -12.98 |
| 2001-04-17 | -12.28 |
| 2001-04-12 | -8.77 |
| 2001-04-11 | -8.77 |
| 2001-04-10 | -8.77 |
| 2001-04-09 | -8.77 |
| 2001-04-06 | -8.77 |
| 2001-04-04 | -8.77 |
| 2001-04-03 | -8.77 |
| 2001-04-02 | -8.77 |
| 2001-03-30 | -8.77 |
| 2001-03-29 | -8.77 |
| 2001-03-28 | -7.02 |
| 2001-03-27 | -7.02 |
| 2001-03-26 | -7.02 |
| 2001-03-23 | -7.02 |
| 2001-03-22 | -7.02 |
| 2001-03-21 | -5.26 |
| 2001-03-20 | -5.26 |
| 2001-03-19 | -5.26 |
| 2001-03-16 | -7.02 |
| 2001-03-15 | -8.77 |
| 2001-03-14 | -8.77 |
| 2001-03-13 | -8.77 |
| 2001-03-12 | -8.77 |
| 2001-03-09 | -8.77 |
| 2001-03-08 | -3.51 |
| 2001-03-07 | -7.02 |
| 2001-03-06 | -7.02 |
| 2001-03-05 | -8.77 |
| 2001-03-02 | -8.77 |
| 2001-03-01 | -8.77 |
| 2001-02-28 | -5.26 |
| 2001-02-27 | -5.26 |
| 2001-02-26 | 3.51 |
| 2001-02-23 | -8.77 |
| 2001-02-22 | -8.77 |
| 2001-02-21 | -8.77 |
| 2001-02-20 | -12.28 |
| 2001-02-19 | -8.77 |
| 2001-02-16 | -8.77 |
| 2001-02-15 | -5.26 |
| 2001-02-14 | -8.77 |
| 2001-02-13 | -3.51 |
| 2001-02-12 | -5.26 |
| 2001-02-09 | -5.26 |
| 2001-02-08 | -1.75 |
| 2001-02-07 | 1.75 |
| 2001-02-06 | -3.51 |
| 2001-02-05 | -3.51 |
| 2001-02-02 | -5.26 |
| 2001-02-01 | -3.51 |
| 2001-01-31 | 0.00 |
| 2001-01-30 | -3.51 |
| 2001-01-29 | -3.51 |
| 2001-01-23 | -1.75 |
| 2001-01-22 | -8.77 |
| 2001-01-19 | -5.26 |
| 2001-01-18 | -5.26 |
| 2001-01-17 | -5.26 |
| 2001-01-16 | -5.26 |
| 2001-01-15 | -5.26 |
| 2001-01-12 | -1.75 |
| 2001-01-11 | 1.75 |
| 2001-01-10 | 1.75 |
| 2001-01-09 | 1.75 |
| 2001-01-08 | 5.26 |
| 2001-01-05 | 1.75 |
| 2001-01-04 | 1.75 |
| 2001-01-03 | -12.28 |
| 2001-01-02 | -8.77 |
| 2000-12-29 | -8.77 |
| 2000-12-28 | -12.28 |
| 2000-12-27 | -8.77 |
| 2000-12-22 | -8.77 |
| 2000-12-21 | -12.28 |
| 2000-12-20 | -12.28 |
| 2000-12-19 | -8.77 |
| 2000-12-18 | -10.53 |
| 2000-12-15 | -7.02 |
| 2000-12-14 | -10.53 |
| 2000-12-13 | -8.77 |
| 2000-12-12 | -8.77 |
| 2000-12-11 | -3.51 |
| 2000-12-08 | 3.51 |
| 2000-12-07 | 0.00 |
| 2000-12-06 | 3.51 |
| 2000-12-05 | 1.75 |
| 2000-12-04 | 1.75 |
| 2000-12-01 | 5.26 |
| 2000-11-30 | 1.75 |
| 2000-11-29 | 3.51 |
| 2000-11-28 | 3.51 |
| 2000-11-27 | -1.75 |
| 2000-11-24 | -3.51 |
| 2000-11-23 | 0.00 |
| 2000-11-22 | 5.26 |
| 2000-11-21 | 5.26 |
| 2000-11-20 | 5.26 |
| 2000-11-17 | 12.28 |
| 2000-11-16 | 12.28 |
| 2000-11-15 | 8.77 |
| 2000-11-14 | 8.77 |
| 2000-11-13 | 15.79 |
| 2000-11-10 | 17.54 |
| 2000-11-09 | 21.05 |
| 2000-11-08 | 19.30 |
| 2000-11-07 | 24.56 |
| 2000-11-06 | 29.82 |
| 2000-11-03 | 29.82 |
| 2000-11-02 | 26.32 |
| 2000-11-01 | 21.05 |
| 2000-10-31 | 17.54 |
| 2000-10-30 | 17.54 |
| 2000-10-27 | 8.77 |
| 2000-10-26 | 5.26 |
| 2000-10-25 | 5.26 |
| 2000-10-24 | 1.75 |
| 2000-10-23 | -16.49 |
| 2000-10-20 | -15.09 |
| 2000-10-19 | -19.30 |
| 2000-10-18 | -18.25 |
| 2000-10-17 | -17.54 |
| 2000-10-16 | -17.54 |
| 2000-10-13 | -17.54 |
| 2000-10-12 | -13.68 |
| 2000-10-11 | -12.28 |
| 2000-10-10 | -12.28 |
| 2000-10-09 | -12.28 |
| 2000-10-05 | -8.77 |
| 2000-10-04 | -12.28 |
| 2000-10-03 | -12.28 |
| 2000-09-29 | -10.53 |
| 2000-09-28 | -12.28 |
| 2000-09-27 | -5.26 |
| 2000-09-26 | -1.75 |
| 2000-09-25 | -1.75 |
| 2000-09-22 | -1.75 |
| 2000-09-21 | -1.75 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 1.75 |
| 2000-09-15 | 5.26 |
| 2000-09-14 | 5.26 |
| 2000-09-12 | 5.26 |
| 2000-09-11 | 5.26 |
| 2000-09-08 | 5.26 |
| 2000-09-07 | -1.75 |
| 2000-09-06 | -1.75 |
| 2000-09-05 | 5.26 |
| 2000-09-04 | 8.77 |
| 2000-09-01 | 8.77 |
| 2000-08-31 | 5.26 |
| 2000-08-30 | 5.26 |
| 2000-08-29 | 5.26 |
| 2000-08-28 | -1.75 |
| 2000-08-25 | -1.75 |
| 2000-08-24 | -1.75 |
| 2000-08-23 | -1.75 |
| 2000-08-22 | -1.75 |
| 2000-08-21 | -8.77 |
| 2000-08-18 | -1.75 |
| 2000-08-17 | -1.75 |
| 2000-08-16 | -1.75 |
| 2000-08-15 | -1.75 |
| 2000-08-14 | -1.75 |
| 2000-08-11 | -1.75 |
| 2000-08-10 | -1.75 |
| 2000-08-09 | -1.75 |
| 2000-08-08 | -1.75 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | -1.75 |
| 2000-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy