Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2026-01-13 | 568.95 |
| 2026-01-12 | 543.64 |
| 2026-01-09 | 543.64 |
| 2026-01-08 | 550.87 |
| 2026-01-07 | 565.34 |
| 2026-01-06 | 587.03 |
| 2026-01-05 | 550.87 |
| 2026-01-02 | 558.10 |
| 2025-12-31 | 572.57 |
| 2025-12-30 | 550.87 |
| 2025-12-29 | 558.10 |
| 2025-12-24 | 558.10 |
| 2025-12-23 | 572.57 |
| 2025-12-22 | 572.57 |
| 2025-12-19 | 601.49 |
| 2025-12-18 | 579.80 |
| 2025-12-17 | 579.80 |
| 2025-12-16 | 568.95 |
| 2025-12-15 | 576.18 |
| 2025-12-12 | 594.26 |
| 2025-12-11 | 594.26 |
| 2025-12-10 | 608.73 |
| 2025-12-09 | 587.03 |
| 2025-12-08 | 587.03 |
| 2025-12-05 | 579.80 |
| 2025-12-04 | 565.34 |
| 2025-12-03 | 597.88 |
| 2025-12-02 | 597.88 |
| 2025-12-01 | 601.49 |
| 2025-11-28 | 612.34 |
| 2025-11-27 | 583.42 |
| 2025-11-26 | 587.03 |
| 2025-11-25 | 601.49 |
| 2025-11-24 | 590.65 |
| 2025-11-21 | 579.80 |
| 2025-11-20 | 590.65 |
| 2025-11-19 | 619.57 |
| 2025-11-18 | 601.49 |
| 2025-11-17 | 605.11 |
| 2025-11-14 | 601.49 |
| 2025-11-13 | 615.96 |
| 2025-11-12 | 623.19 |
| 2025-11-11 | 623.19 |
| 2025-11-10 | 623.19 |
| 2025-11-07 | 623.19 |
| 2025-11-06 | 623.19 |
| 2025-11-05 | 623.19 |
| 2025-11-04 | 619.57 |
| 2025-11-03 | 608.73 |
| 2025-10-31 | 731.67 |
| 2025-10-30 | 706.36 |
| 2025-10-28 | 738.90 |
| 2025-10-27 | 760.60 |
| 2025-10-24 | 691.89 |
| 2025-10-23 | 731.67 |
| 2025-10-22 | 803.99 |
| 2025-10-21 | 840.15 |
| 2025-10-20 | 840.15 |
| 2025-10-17 | 858.23 |
| 2025-10-16 | 858.23 |
| 2025-10-15 | 858.23 |
| 2025-10-14 | 858.23 |
| 2025-10-13 | 876.31 |
| 2025-10-10 | 858.23 |
| 2025-10-09 | 858.23 |
| 2025-10-08 | 858.23 |
| 2025-10-06 | 876.31 |
| 2025-10-03 | 894.39 |
| 2025-10-02 | 930.55 |
| 2025-09-30 | 948.63 |
| 2025-09-29 | 930.55 |
| 2025-09-26 | 803.99 |
| 2025-09-25 | 822.07 |
| 2025-09-24 | 822.07 |
| 2025-09-23 | 858.23 |
| 2025-09-22 | 858.23 |
| 2025-09-19 | 840.15 |
| 2025-09-18 | 858.23 |
| 2025-09-17 | 858.23 |
| 2025-09-16 | 858.23 |
| 2025-09-15 | 858.23 |
| 2025-09-12 | 876.31 |
| 2025-09-11 | 876.31 |
| 2025-09-10 | 894.39 |
| 2025-09-09 | 858.23 |
| 2025-09-08 | 894.39 |
| 2025-09-05 | 948.63 |
| 2025-09-04 | 948.63 |
| 2025-09-03 | 894.39 |
| 2025-09-02 | 858.23 |
| 2025-09-01 | 912.47 |
| 2025-08-29 | 858.23 |
| 2025-08-28 | 876.31 |
| 2025-08-27 | 984.79 |
| 2025-08-26 | 1,111.34 |
| 2025-08-25 | 641.27 |
| 2025-08-22 | 637.65 |
| 2025-08-21 | 525.56 |
| 2025-08-20 | 496.63 |
| 2025-08-19 | 420.70 |
| 2025-08-18 | 399.00 |
| 2025-08-15 | 402.62 |
| 2025-08-14 | 409.85 |
| 2025-08-13 | 420.70 |
| 2025-08-12 | 420.70 |
| 2025-08-11 | 395.39 |
| 2025-08-08 | 402.62 |
| 2025-08-07 | 402.62 |
| 2025-08-06 | 395.39 |
| 2025-08-05 | 395.39 |
| 2025-08-04 | 402.62 |
| 2025-08-01 | 402.62 |
| 2025-07-31 | 395.39 |
| 2025-07-30 | 409.85 |
| 2025-07-29 | 413.47 |
| 2025-07-28 | 413.47 |
| 2025-07-25 | 413.47 |
| 2025-07-24 | 413.47 |
| 2025-07-23 | 420.70 |
| 2025-07-22 | 406.23 |
| 2025-07-21 | 399.00 |
| 2025-07-18 | 391.77 |
| 2025-07-17 | 399.00 |
| 2025-07-16 | 395.39 |
| 2025-07-15 | 399.00 |
| 2025-07-14 | 406.23 |
| 2025-07-11 | 409.85 |
| 2025-07-10 | 402.62 |
| 2025-07-09 | 395.39 |
| 2025-07-08 | 395.39 |
| 2025-07-07 | 409.85 |
| 2025-07-04 | 409.85 |
| 2025-07-03 | 388.15 |
| 2025-07-02 | 402.62 |
| 2025-06-30 | 391.77 |
| 2025-06-27 | 395.39 |
| 2025-06-26 | 406.23 |
| 2025-06-25 | 406.23 |
| 2025-06-24 | 413.47 |
| 2025-06-23 | 399.00 |
| 2025-06-20 | 406.23 |
| 2025-06-19 | 399.00 |
| 2025-06-18 | 402.62 |
| 2025-06-17 | 399.00 |
| 2025-06-16 | 413.47 |
| 2025-06-13 | 391.77 |
| 2025-06-12 | 399.00 |
| 2025-06-11 | 406.23 |
| 2025-06-10 | 406.23 |
| 2025-06-09 | 402.62 |
| 2025-06-06 | 399.00 |
| 2025-06-05 | 413.47 |
| 2025-06-04 | 355.61 |
| 2025-06-03 | 362.84 |
| 2025-06-02 | 362.84 |
| 2025-05-30 | 362.84 |
| 2025-05-29 | 370.07 |
| 2025-05-28 | 370.07 |
| 2025-05-27 | 359.23 |
| 2025-05-26 | 370.07 |
| 2025-05-23 | 362.84 |
| 2025-05-22 | 355.61 |
| 2025-05-21 | 355.61 |
| 2025-05-20 | 344.76 |
| 2025-05-19 | 359.23 |
| 2025-05-16 | 355.61 |
| 2025-05-15 | 362.84 |
| 2025-05-14 | 355.61 |
| 2025-05-13 | 366.46 |
| 2025-05-12 | 373.69 |
| 2025-05-09 | 370.07 |
| 2025-05-08 | 351.99 |
| 2025-05-07 | 351.99 |
| 2025-05-06 | 373.69 |
| 2025-05-02 | 388.15 |
| 2025-04-30 | 333.91 |
| 2025-04-29 | 333.91 |
| 2025-04-28 | 348.38 |
| 2025-04-25 | 351.99 |
| 2025-04-24 | 330.30 |
| 2025-04-23 | 330.30 |
| 2025-04-22 | 304.99 |
| 2025-04-17 | 301.37 |
| 2025-04-16 | 312.22 |
| 2025-04-15 | 315.83 |
| 2025-04-14 | 333.91 |
| 2025-04-11 | 323.07 |
| 2025-04-10 | 290.52 |
| 2025-04-09 | 283.29 |
| 2025-04-08 | 297.75 |
| 2025-04-07 | 301.37 |
| 2025-04-03 | 333.91 |
| 2025-04-02 | 341.15 |
| 2025-04-01 | 341.15 |
| 2025-03-31 | 341.15 |
| 2025-03-28 | 373.69 |
| 2025-03-27 | 341.15 |
| 2025-03-26 | 373.69 |
| 2025-03-25 | 388.15 |
| 2025-03-24 | 402.62 |
| 2025-03-21 | 406.23 |
| 2025-03-20 | 424.31 |
| 2025-03-19 | 446.01 |
| 2025-03-18 | 474.94 |
| 2025-03-17 | 243.52 |
| 2025-03-14 | 243.52 |
| 2025-03-13 | 247.13 |
| 2025-03-12 | 232.67 |
| 2025-03-11 | 236.28 |
| 2025-03-10 | 236.28 |
| 2025-03-07 | 232.67 |
| 2025-03-06 | 247.13 |
| 2025-03-05 | 247.13 |
| 2025-03-04 | 236.28 |
| 2025-03-03 | 243.52 |
| 2025-02-28 | 243.52 |
| 2025-02-27 | 250.75 |
| 2025-02-26 | 250.75 |
| 2025-02-25 | 250.75 |
| 2025-02-24 | 261.60 |
| 2025-02-21 | 254.36 |
| 2025-02-20 | 257.98 |
| 2025-02-19 | 261.60 |
| 2025-02-18 | 261.60 |
| 2025-02-17 | 261.60 |
| 2025-02-14 | 265.21 |
| 2025-02-13 | 265.21 |
| 2025-02-12 | 276.06 |
| 2025-02-11 | 268.83 |
| 2025-02-10 | 268.83 |
| 2025-02-07 | 265.21 |
| 2025-02-06 | 279.68 |
| 2025-02-05 | 283.29 |
| 2025-02-04 | 283.29 |
| 2025-02-03 | 272.44 |
| 2025-01-28 | 268.83 |
| 2025-01-27 | 283.29 |
| 2025-01-24 | 283.29 |
| 2025-01-23 | 286.91 |
| 2025-01-22 | 276.06 |
| 2025-01-21 | 265.21 |
| 2025-01-20 | 276.06 |
| 2025-01-17 | 276.06 |
| 2025-01-16 | 265.21 |
| 2025-01-15 | 265.21 |
| 2025-01-14 | 265.21 |
| 2025-01-13 | 268.83 |
| 2025-01-10 | 261.60 |
| 2025-01-09 | 265.21 |
| 2025-01-08 | 265.21 |
| 2025-01-07 | 276.06 |
| 2025-01-06 | 268.83 |
| 2025-01-03 | 268.83 |
| 2025-01-02 | 268.83 |
| 2024-12-31 | 279.68 |
| 2024-12-30 | 286.91 |
| 2024-12-27 | 279.68 |
| 2024-12-24 | 294.14 |
| 2024-12-23 | 286.91 |
| 2024-12-20 | 297.75 |
| 2024-12-19 | 290.52 |
| 2024-12-18 | 301.37 |
| 2024-12-17 | 297.75 |
| 2024-12-16 | 312.22 |
| 2024-12-13 | 272.44 |
| 2024-12-12 | 276.06 |
| 2024-12-11 | 286.91 |
| 2024-12-10 | 290.52 |
| 2024-12-09 | 286.91 |
| 2024-12-06 | 297.75 |
| 2024-12-05 | 294.14 |
| 2024-12-04 | 290.52 |
| 2024-12-03 | 290.52 |
| 2024-12-02 | 301.37 |
| 2024-11-29 | 312.22 |
| 2024-11-28 | 297.75 |
| 2024-11-27 | 308.60 |
| 2024-11-26 | 301.37 |
| 2024-11-25 | 308.60 |
| 2024-11-22 | 308.60 |
| 2024-11-21 | 319.45 |
| 2024-11-20 | 315.83 |
| 2024-11-19 | 315.83 |
| 2024-11-18 | 319.45 |
| 2024-11-15 | 319.45 |
| 2024-11-14 | 315.83 |
| 2024-11-13 | 319.45 |
| 2024-11-12 | 330.30 |
| 2024-11-11 | 341.15 |
| 2024-11-08 | 330.30 |
| 2024-11-07 | 326.68 |
| 2024-11-06 | 333.91 |
| 2024-11-05 | 326.68 |
| 2024-11-04 | 326.68 |
| 2024-11-01 | 348.38 |
| 2024-10-31 | 326.68 |
| 2024-10-30 | 319.45 |
| 2024-10-29 | 326.68 |
| 2024-10-28 | 315.83 |
| 2024-10-25 | 319.45 |
| 2024-10-24 | 315.83 |
| 2024-10-23 | 330.30 |
| 2024-10-22 | 341.15 |
| 2024-10-21 | 333.91 |
| 2024-10-18 | 348.38 |
| 2024-10-17 | 333.91 |
| 2024-10-16 | 348.38 |
| 2024-10-15 | 351.99 |
| 2024-10-14 | 348.38 |
| 2024-10-10 | 348.38 |
| 2024-10-09 | 348.38 |
| 2024-10-08 | 366.46 |
| 2024-10-07 | 391.77 |
| 2024-10-04 | 395.39 |
| 2024-10-03 | 384.54 |
| 2024-10-02 | 377.31 |
| 2024-09-30 | 330.30 |
| 2024-09-27 | 312.22 |
| 2024-09-26 | 283.29 |
| 2024-09-25 | 297.75 |
| 2024-09-24 | 290.52 |
| 2024-09-23 | 294.14 |
| 2024-09-20 | 290.52 |
| 2024-09-19 | 290.52 |
| 2024-09-17 | 290.52 |
| 2024-09-16 | 301.37 |
| 2024-09-13 | 312.22 |
| 2024-09-12 | 315.83 |
| 2024-09-11 | 337.53 |
| 2024-09-10 | 337.53 |
| 2024-09-09 | 333.91 |
| 2024-09-05 | 315.83 |
| 2024-09-04 | 323.07 |
| 2024-09-03 | 344.76 |
| 2024-09-02 | 351.99 |
| 2024-08-30 | 341.15 |
| 2024-08-29 | 351.99 |
| 2024-08-28 | 351.99 |
| 2024-08-27 | 351.99 |
| 2024-08-26 | 333.91 |
| 2024-08-23 | 312.22 |
| 2024-08-22 | 304.99 |
| 2024-08-21 | 312.22 |
| 2024-08-20 | 312.22 |
| 2024-08-19 | 319.45 |
| 2024-08-16 | 323.07 |
| 2024-08-15 | 323.07 |
| 2024-08-14 | 326.68 |
| 2024-08-13 | 319.45 |
| 2024-08-12 | 337.53 |
| 2024-08-09 | 337.53 |
| 2024-08-08 | 337.53 |
| 2024-08-07 | 337.53 |
| 2024-08-06 | 319.45 |
| 2024-08-05 | 330.30 |
| 2024-08-02 | 330.30 |
| 2024-08-01 | 341.15 |
| 2024-07-31 | 323.07 |
| 2024-07-30 | 326.68 |
| 2024-07-29 | 330.30 |
| 2024-07-26 | 326.68 |
| 2024-07-25 | 330.30 |
| 2024-07-24 | 348.38 |
| 2024-07-23 | 348.38 |
| 2024-07-22 | 362.84 |
| 2024-07-19 | 362.84 |
| 2024-07-18 | 348.38 |
| 2024-07-17 | 351.99 |
| 2024-07-16 | 337.53 |
| 2024-07-15 | 344.76 |
| 2024-07-12 | 359.23 |
| 2024-07-11 | 377.31 |
| 2024-07-10 | 377.31 |
| 2024-07-09 | 344.76 |
| 2024-07-08 | 337.53 |
| 2024-07-05 | 348.38 |
| 2024-07-04 | 355.61 |
| 2024-07-03 | 348.38 |
| 2024-07-02 | 348.38 |
| 2024-06-28 | 359.23 |
| 2024-06-27 | 355.61 |
| 2024-06-26 | 370.07 |
| 2024-06-25 | 370.07 |
| 2024-06-24 | 384.54 |
| 2024-06-21 | 359.23 |
| 2024-06-20 | 370.07 |
| 2024-06-19 | 388.15 |
| 2024-06-18 | 377.31 |
| 2024-06-17 | 409.85 |
| 2024-06-14 | 424.31 |
| 2024-06-13 | 438.78 |
| 2024-06-12 | 435.16 |
| 2024-06-11 | 420.70 |
| 2024-06-07 | 438.78 |
| 2024-06-06 | 427.93 |
| 2024-06-05 | 456.86 |
| 2024-06-04 | 456.86 |
| 2024-06-03 | 485.78 |
| 2024-05-31 | 482.17 |
| 2024-05-30 | 485.78 |
| 2024-05-29 | 460.47 |
| 2024-05-28 | 536.41 |
| 2024-05-27 | 605.11 |
| 2024-05-24 | 399.00 |
| 2024-05-23 | 402.62 |
| 2024-05-22 | 333.91 |
| 2024-05-21 | 326.68 |
| 2024-05-20 | 333.91 |
| 2024-05-17 | 333.91 |
| 2024-05-16 | 330.30 |
| 2024-05-14 | 319.45 |
| 2024-05-13 | 319.45 |
| 2024-05-10 | 326.68 |
| 2024-05-09 | 290.52 |
| 2024-05-08 | 312.22 |
| 2024-05-07 | 301.37 |
| 2024-05-06 | 312.22 |
| 2024-05-03 | 308.60 |
| 2024-05-02 | 312.22 |
| 2024-04-30 | 312.22 |
| 2024-04-29 | 312.22 |
| 2024-04-26 | 312.22 |
| 2024-04-25 | 304.99 |
| 2024-04-24 | 319.45 |
| 2024-04-23 | 312.22 |
| 2024-04-22 | 319.45 |
| 2024-04-19 | 304.99 |
| 2024-04-18 | 297.75 |
| 2024-04-17 | 268.83 |
| 2024-04-16 | 297.75 |
| 2024-04-15 | 276.06 |
| 2024-04-12 | 283.29 |
| 2024-04-11 | 301.37 |
| 2024-04-10 | 301.37 |
| 2024-04-09 | 283.29 |
| 2024-04-08 | 297.75 |
| 2024-04-05 | 319.45 |
| 2024-04-03 | 301.37 |
| 2024-04-02 | 301.37 |
| 2024-03-28 | 315.83 |
| 2024-03-27 | 283.29 |
| 2024-03-26 | 326.68 |
| 2024-03-25 | 323.07 |
| 2024-03-22 | 344.76 |
| 2024-03-21 | 370.07 |
| 2024-03-20 | 344.76 |
| 2024-03-19 | 344.76 |
| 2024-03-18 | 341.15 |
| 2024-03-15 | 362.84 |
| 2024-03-14 | 351.99 |
| 2024-03-13 | 366.46 |
| 2024-03-12 | 366.46 |
| 2024-03-11 | 333.91 |
| 2024-03-08 | 362.84 |
| 2024-03-07 | 333.91 |
| 2024-03-06 | 355.61 |
| 2024-03-05 | 366.46 |
| 2024-03-04 | 362.84 |
| 2024-03-01 | 362.84 |
| 2024-02-29 | 366.46 |
| 2024-02-28 | 348.38 |
| 2024-02-27 | 348.38 |
| 2024-02-26 | 351.99 |
| 2024-02-23 | 359.23 |
| 2024-02-22 | 377.31 |
| 2024-02-21 | 351.99 |
| 2024-02-20 | 362.84 |
| 2024-02-19 | 348.38 |
| 2024-02-16 | 348.38 |
| 2024-02-15 | 333.91 |
| 2024-02-14 | 333.91 |
| 2024-02-09 | 323.07 |
| 2024-02-08 | 323.07 |
| 2024-02-07 | 344.76 |
| 2024-02-06 | 348.38 |
| 2024-02-05 | 337.53 |
| 2024-02-02 | 333.91 |
| 2024-02-01 | 312.22 |
| 2024-01-31 | 330.30 |
| 2024-01-30 | 341.15 |
| 2024-01-29 | 341.15 |
| 2024-01-26 | 323.07 |
| 2024-01-25 | 337.53 |
| 2024-01-24 | 333.91 |
| 2024-01-23 | 319.45 |
| 2024-01-22 | 297.75 |
| 2024-01-19 | 344.76 |
| 2024-01-18 | 351.99 |
| 2024-01-17 | 355.61 |
| 2024-01-16 | 362.84 |
| 2024-01-15 | 362.84 |
| 2024-01-12 | 373.69 |
| 2024-01-11 | 370.07 |
| 2024-01-10 | 384.54 |
| 2024-01-09 | 370.07 |
| 2024-01-08 | 402.62 |
| 2024-01-05 | 406.23 |
| 2024-01-04 | 417.08 |
| 2024-01-03 | 424.31 |
| 2024-01-02 | 413.47 |
| 2023-12-29 | 424.31 |
| 2023-12-28 | 409.85 |
| 2023-12-27 | 406.23 |
| 2023-12-22 | 417.08 |
| 2023-12-21 | 402.62 |
| 2023-12-20 | 402.62 |
| 2023-12-19 | 402.62 |
| 2023-12-18 | 402.62 |
| 2023-12-15 | 406.23 |
| 2023-12-14 | 406.23 |
| 2023-12-13 | 399.00 |
| 2023-12-12 | 406.23 |
| 2023-12-11 | 399.00 |
| 2023-12-08 | 435.16 |
| 2023-12-07 | 435.16 |
| 2023-12-06 | 420.70 |
| 2023-12-05 | 427.93 |
| 2023-12-04 | 438.78 |
| 2023-12-01 | 438.78 |
| 2023-11-30 | 442.39 |
| 2023-11-29 | 449.62 |
| 2023-11-28 | 442.39 |
| 2023-11-27 | 471.32 |
| 2023-11-24 | 464.09 |
| 2023-11-23 | 456.86 |
| 2023-11-22 | 438.78 |
| 2023-11-21 | 431.55 |
| 2023-11-20 | 431.55 |
| 2023-11-17 | 446.01 |
| 2023-11-16 | 449.62 |
| 2023-11-15 | 442.39 |
| 2023-11-14 | 446.01 |
| 2023-11-13 | 446.01 |
| 2023-11-10 | 449.62 |
| 2023-11-09 | 464.09 |
| 2023-11-08 | 467.70 |
| 2023-11-07 | 456.86 |
| 2023-11-06 | 464.09 |
| 2023-11-03 | 471.32 |
| 2023-11-02 | 456.86 |
| 2023-11-01 | 478.55 |
| 2023-10-31 | 471.32 |
| 2023-10-30 | 456.86 |
| 2023-10-27 | 467.70 |
| 2023-10-26 | 482.17 |
| 2023-10-25 | 489.40 |
| 2023-10-24 | 489.40 |
| 2023-10-20 | 514.71 |
| 2023-10-19 | 521.94 |
| 2023-10-18 | 525.56 |
| 2023-10-17 | 529.18 |
| 2023-10-16 | 529.18 |
| 2023-10-13 | 500.25 |
| 2023-10-12 | 503.86 |
| 2023-10-11 | 525.56 |
| 2023-10-10 | 518.33 |
| 2023-10-09 | 514.71 |
| 2023-10-06 | 529.18 |
| 2023-10-05 | 514.71 |
| 2023-10-04 | 536.41 |
| 2023-10-03 | 503.86 |
| 2023-09-29 | 500.25 |
| 2023-09-28 | 514.71 |
| 2023-09-27 | 529.18 |
| 2023-09-26 | 536.41 |
| 2023-09-25 | 532.79 |
| 2023-09-22 | 550.87 |
| 2023-09-21 | 547.26 |
| 2023-09-20 | 547.26 |
| 2023-09-19 | 605.11 |
| 2023-09-18 | 590.65 |
| 2023-09-15 | 601.49 |
| 2023-09-14 | 579.80 |
| 2023-09-13 | 590.65 |
| 2023-09-12 | 587.03 |
| 2023-09-11 | 605.11 |
| 2023-09-07 | 605.11 |
| 2023-09-06 | 597.88 |
| 2023-09-05 | 615.96 |
| 2023-09-04 | 615.96 |
| 2023-08-31 | 615.96 |
| 2023-08-30 | 619.57 |
| 2023-08-29 | 637.65 |
| 2023-08-28 | 626.81 |
| 2023-08-25 | 641.27 |
| 2023-08-24 | 662.97 |
| 2023-08-23 | 677.43 |
| 2023-08-22 | 767.83 |
| 2023-08-21 | 771.44 |
| 2023-08-18 | 800.37 |
| 2023-08-17 | 785.91 |
| 2023-08-16 | 767.83 |
| 2023-08-15 | 789.52 |
| 2023-08-14 | 803.99 |
| 2023-08-11 | 803.99 |
| 2023-08-10 | 803.99 |
| 2023-08-09 | 822.07 |
| 2023-08-08 | 822.07 |
| 2023-08-07 | 840.15 |
| 2023-08-04 | 822.07 |
| 2023-08-03 | 822.07 |
| 2023-08-02 | 822.07 |
| 2023-08-01 | 822.07 |
| 2023-07-31 | 840.15 |
| 2023-07-28 | 822.07 |
| 2023-07-27 | 822.07 |
| 2023-07-26 | 840.15 |
| 2023-07-25 | 840.15 |
| 2023-07-24 | 840.15 |
| 2023-07-21 | 840.15 |
| 2023-07-20 | 840.15 |
| 2023-07-19 | 822.07 |
| 2023-07-18 | 822.07 |
| 2023-07-14 | 840.15 |
| 2023-07-13 | 858.23 |
| 2023-07-12 | 858.23 |
| 2023-07-11 | 876.31 |
| 2023-07-10 | 858.23 |
| 2023-07-07 | 840.15 |
| 2023-07-06 | 858.23 |
| 2023-07-05 | 840.15 |
| 2023-07-04 | 840.15 |
| 2023-07-03 | 858.23 |
| 2023-06-30 | 876.31 |
| 2023-06-29 | 858.23 |
| 2023-06-28 | 876.31 |
| 2023-06-27 | 858.23 |
| 2023-06-26 | 858.23 |
| 2023-06-23 | 858.23 |
| 2023-06-21 | 858.23 |
| 2023-06-20 | 840.15 |
| 2023-06-19 | 876.31 |
| 2023-06-16 | 858.23 |
| 2023-06-15 | 858.23 |
| 2023-06-14 | 858.23 |
| 2023-06-13 | 858.23 |
| 2023-06-12 | 840.15 |
| 2023-06-09 | 858.23 |
| 2023-06-08 | 894.39 |
| 2023-06-07 | 894.39 |
| 2023-06-06 | 876.31 |
| 2023-06-05 | 876.31 |
| 2023-06-02 | 858.87 |
| 2023-06-01 | 824.01 |
| 2023-05-31 | 806.57 |
| 2023-05-30 | 841.44 |
| 2023-05-29 | 841.44 |
| 2023-05-25 | 858.87 |
| 2023-05-24 | 858.87 |
| 2023-05-23 | 858.87 |
| 2023-05-22 | 876.31 |
| 2023-05-19 | 876.31 |
| 2023-05-18 | 876.31 |
| 2023-05-17 | 876.31 |
| 2023-05-16 | 858.87 |
| 2023-05-15 | 876.31 |
| 2023-05-12 | 893.74 |
| 2023-05-11 | 893.74 |
| 2023-05-10 | 893.74 |
| 2023-05-09 | 893.74 |
| 2023-05-08 | 876.31 |
| 2023-05-05 | 876.31 |
| 2023-05-04 | 876.31 |
| 2023-05-03 | 876.31 |
| 2023-05-02 | 876.31 |
| 2023-04-28 | 876.31 |
| 2023-04-27 | 858.87 |
| 2023-04-26 | 876.31 |
| 2023-04-25 | 876.31 |
| 2023-04-24 | 876.31 |
| 2023-04-21 | 858.87 |
| 2023-04-20 | 876.31 |
| 2023-04-19 | 876.31 |
| 2023-04-18 | 893.74 |
| 2023-04-17 | 893.74 |
| 2023-04-14 | 876.31 |
| 2023-04-13 | 858.87 |
| 2023-04-12 | 858.87 |
| 2023-04-11 | 876.31 |
| 2023-04-06 | 876.31 |
| 2023-04-04 | 876.31 |
| 2023-04-03 | 876.31 |
| 2023-03-31 | 858.87 |
| 2023-03-30 | 858.87 |
| 2023-03-29 | 858.87 |
| 2023-03-28 | 876.31 |
| 2023-03-27 | 876.31 |
| 2023-03-24 | 876.31 |
| 2023-03-23 | 858.87 |
| 2023-03-22 | 858.87 |
| 2023-03-21 | 876.31 |
| 2023-03-20 | 858.87 |
| 2023-03-17 | 858.87 |
| 2023-03-16 | 858.87 |
| 2023-03-15 | 876.31 |
| 2023-03-14 | 858.87 |
| 2023-03-13 | 876.31 |
| 2023-03-10 | 841.44 |
| 2023-03-09 | 841.44 |
| 2023-03-08 | 876.31 |
| 2023-03-07 | 876.31 |
| 2023-03-06 | 893.74 |
| 2023-03-03 | 893.74 |
| 2023-03-02 | 893.74 |
| 2023-03-01 | 893.74 |
| 2023-02-28 | 893.74 |
| 2023-02-27 | 893.74 |
| 2023-02-24 | 893.74 |
| 2023-02-23 | 911.18 |
| 2023-02-22 | 893.74 |
| 2023-02-21 | 911.18 |
| 2023-02-20 | 911.18 |
| 2023-02-17 | 911.18 |
| 2023-02-16 | 911.18 |
| 2023-02-15 | 911.18 |
| 2023-02-14 | 911.18 |
| 2023-02-13 | 911.18 |
| 2023-02-10 | 946.04 |
| 2023-02-09 | 911.18 |
| 2023-02-08 | 928.61 |
| 2023-02-07 | 928.61 |
| 2023-02-06 | 928.61 |
| 2023-02-03 | 963.48 |
| 2023-02-02 | 893.74 |
| 2023-02-01 | 876.31 |
| 2023-01-31 | 893.74 |
| 2023-01-30 | 893.74 |
| 2023-01-27 | 893.74 |
| 2023-01-26 | 876.31 |
| 2023-01-20 | 858.87 |
| 2023-01-19 | 876.31 |
| 2023-01-18 | 876.31 |
| 2023-01-17 | 876.31 |
| 2023-01-16 | 858.87 |
| 2023-01-13 | 893.74 |
| 2023-01-12 | 893.74 |
| 2023-01-11 | 911.18 |
| 2023-01-10 | 911.18 |
| 2023-01-09 | 928.61 |
| 2023-01-06 | 911.18 |
| 2023-01-05 | 911.18 |
| 2023-01-04 | 911.18 |
| 2023-01-03 | 893.74 |
| 2022-12-30 | 893.74 |
| 2022-12-29 | 876.31 |
| 2022-12-28 | 893.74 |
| 2022-12-23 | 876.31 |
| 2022-12-22 | 876.31 |
| 2022-12-21 | 876.31 |
| 2022-12-20 | 858.87 |
| 2022-12-19 | 858.87 |
| 2022-12-16 | 876.31 |
| 2022-12-15 | 893.74 |
| 2022-12-14 | 893.74 |
| 2022-12-13 | 893.74 |
| 2022-12-12 | 858.87 |
| 2022-12-09 | 841.44 |
| 2022-12-08 | 824.01 |
| 2022-12-07 | 806.57 |
| 2022-12-06 | 824.01 |
| 2022-12-05 | 806.57 |
| 2022-12-02 | 806.57 |
| 2022-12-01 | 806.57 |
| 2022-11-30 | 806.57 |
| 2022-11-29 | 789.14 |
| 2022-11-28 | 789.14 |
| 2022-11-25 | 824.01 |
| 2022-11-24 | 824.01 |
| 2022-11-23 | 789.14 |
| 2022-11-22 | 789.14 |
| 2022-11-21 | 806.57 |
| 2022-11-18 | 771.70 |
| 2022-11-17 | 789.14 |
| 2022-11-16 | 771.70 |
| 2022-11-15 | 789.14 |
| 2022-11-14 | 789.14 |
| 2022-11-11 | 824.01 |
| 2022-11-10 | 789.14 |
| 2022-11-09 | 806.57 |
| 2022-11-08 | 806.57 |
| 2022-11-07 | 806.57 |
| 2022-11-04 | 764.73 |
| 2022-11-03 | 754.27 |
| 2022-11-02 | 789.14 |
| 2022-11-01 | 768.22 |
| 2022-10-31 | 771.70 |
| 2022-10-28 | 789.14 |
| 2022-10-27 | 806.57 |
| 2022-10-26 | 806.57 |
| 2022-10-25 | 806.57 |
| 2022-10-24 | 771.70 |
| 2022-10-21 | 824.01 |
| 2022-10-20 | 824.01 |
| 2022-10-19 | 841.44 |
| 2022-10-18 | 858.87 |
| 2022-10-17 | 858.87 |
| 2022-10-14 | 841.44 |
| 2022-10-13 | 858.87 |
| 2022-10-12 | 858.87 |
| 2022-10-11 | 858.87 |
| 2022-10-10 | 876.31 |
| 2022-10-07 | 893.74 |
| 2022-10-06 | 928.61 |
| 2022-10-05 | 928.61 |
| 2022-10-03 | 911.18 |
| 2022-09-30 | 911.18 |
| 2022-09-29 | 911.18 |
| 2022-09-28 | 928.61 |
| 2022-09-27 | 946.04 |
| 2022-09-26 | 963.48 |
| 2022-09-23 | 946.04 |
| 2022-09-22 | 946.04 |
| 2022-09-21 | 963.48 |
| 2022-09-20 | 946.04 |
| 2022-09-19 | 980.91 |
| 2022-09-16 | 980.91 |
| 2022-09-15 | 980.91 |
| 2022-09-14 | 1,015.78 |
| 2022-09-13 | 998.35 |
| 2022-09-09 | 963.48 |
| 2022-09-08 | 963.48 |
| 2022-09-07 | 963.48 |
| 2022-09-06 | 980.91 |
| 2022-09-05 | 998.35 |
| 2022-09-02 | 1,015.78 |
| 2022-09-01 | 998.87 |
| 2022-08-31 | 998.87 |
| 2022-08-30 | 1,015.78 |
| 2022-08-29 | 998.87 |
| 2022-08-26 | 998.87 |
| 2022-08-25 | 998.87 |
| 2022-08-24 | 998.87 |
| 2022-08-23 | 1,032.69 |
| 2022-08-22 | 1,049.59 |
| 2022-08-19 | 998.87 |
| 2022-08-18 | 981.97 |
| 2022-08-17 | 1,015.78 |
| 2022-08-16 | 998.87 |
| 2022-08-15 | 998.87 |
| 2022-08-12 | 981.97 |
| 2022-08-11 | 981.97 |
| 2022-08-10 | 965.06 |
| 2022-08-09 | 981.97 |
| 2022-08-08 | 965.06 |
| 2022-08-05 | 948.16 |
| 2022-08-04 | 981.97 |
| 2022-08-03 | 981.97 |
| 2022-08-02 | 981.97 |
| 2022-08-01 | 1,015.78 |
| 2022-07-29 | 1,015.78 |
| 2022-07-28 | 1,015.78 |
| 2022-07-27 | 1,032.69 |
| 2022-07-26 | 1,015.78 |
| 2022-07-25 | 1,015.78 |
| 2022-07-22 | 1,032.69 |
| 2022-07-21 | 1,049.59 |
| 2022-07-20 | 1,049.59 |
| 2022-07-19 | 1,032.69 |
| 2022-07-18 | 1,032.69 |
| 2022-07-15 | 1,049.59 |
| 2022-07-14 | 1,049.59 |
| 2022-07-13 | 1,049.59 |
| 2022-07-12 | 1,032.69 |
| 2022-07-11 | 1,015.78 |
| 2022-07-08 | 1,032.69 |
| 2022-07-07 | 1,032.69 |
| 2022-07-06 | 1,032.69 |
| 2022-07-05 | 1,032.69 |
| 2022-07-04 | 1,032.69 |
| 2022-06-30 | 1,049.59 |
| 2022-06-29 | 1,032.69 |
| 2022-06-28 | 1,032.69 |
| 2022-06-27 | 1,066.50 |
| 2022-06-24 | 1,066.50 |
| 2022-06-23 | 1,066.50 |
| 2022-06-22 | 1,066.50 |
| 2022-06-21 | 1,083.40 |
| 2022-06-20 | 1,083.40 |
| 2022-06-17 | 1,083.40 |
| 2022-06-16 | 1,083.40 |
| 2022-06-15 | 1,100.31 |
| 2022-06-14 | 1,100.31 |
| 2022-06-13 | 1,100.31 |
| 2022-06-10 | 1,083.40 |
| 2022-06-09 | 1,066.50 |
| 2022-06-08 | 1,066.50 |
| 2022-06-07 | 1,066.50 |
| 2022-06-06 | 1,066.50 |
| 2022-06-02 | 1,032.69 |
| 2022-06-01 | 1,032.69 |
| 2022-05-31 | 1,049.10 |
| 2022-05-30 | 1,016.27 |
| 2022-05-27 | 1,016.27 |
| 2022-05-26 | 1,016.27 |
| 2022-05-25 | 1,016.27 |
| 2022-05-24 | 999.85 |
| 2022-05-23 | 1,016.27 |
| 2022-05-20 | 1,016.27 |
| 2022-05-19 | 999.85 |
| 2022-05-18 | 999.85 |
| 2022-05-17 | 1,016.27 |
| 2022-05-16 | 1,016.27 |
| 2022-05-13 | 999.85 |
| 2022-05-12 | 983.44 |
| 2022-05-11 | 1,016.27 |
| 2022-05-10 | 983.44 |
| 2022-05-06 | 1,016.27 |
| 2022-05-05 | 999.85 |
| 2022-05-04 | 999.85 |
| 2022-05-03 | 983.44 |
| 2022-04-29 | 983.44 |
| 2022-04-28 | 983.44 |
| 2022-04-27 | 983.44 |
| 2022-04-26 | 983.44 |
| 2022-04-25 | 983.44 |
| 2022-04-22 | 999.85 |
| 2022-04-21 | 999.85 |
| 2022-04-20 | 1,016.27 |
| 2022-04-19 | 1,016.27 |
| 2022-04-14 | 999.85 |
| 2022-04-13 | 1,016.27 |
| 2022-04-12 | 1,016.27 |
| 2022-04-11 | 1,016.27 |
| 2022-04-08 | 1,016.27 |
| 2022-04-07 | 999.85 |
| 2022-04-06 | 999.85 |
| 2022-04-04 | 1,016.27 |
| 2022-04-01 | 1,016.27 |
| 2022-03-31 | 999.85 |
| 2022-03-30 | 1,032.69 |
| 2022-03-29 | 1,016.27 |
| 2022-03-28 | 1,016.27 |
| 2022-03-25 | 1,016.27 |
| 2022-03-24 | 1,032.69 |
| 2022-03-23 | 1,016.27 |
| 2022-03-22 | 1,065.52 |
| 2022-03-21 | 1,049.10 |
| 2022-03-18 | 1,016.27 |
| 2022-03-17 | 1,016.27 |
| 2022-03-16 | 983.44 |
| 2022-03-15 | 967.02 |
| 2022-03-14 | 999.85 |
| 2022-03-11 | 1,016.27 |
| 2022-03-10 | 1,016.27 |
| 2022-03-09 | 1,016.27 |
| 2022-03-08 | 999.85 |
| 2022-03-07 | 1,016.27 |
| 2022-03-04 | 1,049.10 |
| 2022-03-03 | 1,081.93 |
| 2022-03-02 | 1,081.93 |
| 2022-03-01 | 1,065.52 |
| 2022-02-28 | 1,081.93 |
| 2022-02-25 | 1,081.93 |
| 2022-02-24 | 1,065.52 |
| 2022-02-23 | 1,098.35 |
| 2022-02-22 | 1,081.93 |
| 2022-02-21 | 1,098.35 |
| 2022-02-18 | 1,098.35 |
| 2022-02-17 | 1,114.76 |
| 2022-02-16 | 1,114.76 |
| 2022-02-15 | 1,081.93 |
| 2022-02-14 | 1,114.76 |
| 2022-02-11 | 1,098.35 |
| 2022-02-10 | 1,114.76 |
| 2022-02-09 | 1,131.18 |
| 2022-02-08 | 1,098.35 |
| 2022-02-07 | 1,114.76 |
| 2022-02-04 | 1,114.76 |
| 2022-01-31 | 1,114.76 |
| 2022-01-28 | 1,114.76 |
| 2022-01-27 | 1,114.76 |
| 2022-01-26 | 1,131.18 |
| 2022-01-25 | 1,081.93 |
| 2022-01-24 | 1,098.35 |
| 2022-01-21 | 1,114.76 |
| 2022-01-20 | 1,114.76 |
| 2022-01-19 | 1,098.35 |
| 2022-01-18 | 1,131.18 |
| 2022-01-17 | 1,147.60 |
| 2022-01-14 | 1,114.76 |
| 2022-01-13 | 1,131.18 |
| 2022-01-12 | 1,147.60 |
| 2022-01-11 | 1,180.43 |
| 2022-01-10 | 1,098.35 |
| 2022-01-07 | 1,098.35 |
| 2022-01-06 | 1,081.93 |
| 2022-01-05 | 1,081.93 |
| 2022-01-04 | 1,081.93 |
| 2022-01-03 | 1,098.35 |
| 2021-12-31 | 1,081.93 |
| 2021-12-30 | 1,098.35 |
| 2021-12-29 | 1,114.76 |
| 2021-12-28 | 1,081.93 |
| 2021-12-24 | 1,098.35 |
| 2021-12-23 | 1,098.35 |
| 2021-12-22 | 1,098.35 |
| 2021-12-21 | 1,098.35 |
| 2021-12-20 | 1,098.35 |
| 2021-12-17 | 1,114.76 |
| 2021-12-16 | 1,098.35 |
| 2021-12-15 | 1,098.35 |
| 2021-12-14 | 1,098.35 |
| 2021-12-13 | 1,131.18 |
| 2021-12-10 | 1,114.76 |
| 2021-12-09 | 1,081.93 |
| 2021-12-08 | 1,114.76 |
| 2021-12-07 | 1,114.76 |
| 2021-12-06 | 1,081.93 |
| 2021-12-03 | 1,081.93 |
| 2021-12-02 | 1,114.76 |
| 2021-12-01 | 1,098.35 |
| 2021-11-30 | 1,114.76 |
| 2021-11-29 | 1,114.76 |
| 2021-11-26 | 1,131.18 |
| 2021-11-25 | 1,131.18 |
| 2021-11-24 | 1,098.35 |
| 2021-11-23 | 1,081.93 |
| 2021-11-22 | 1,098.35 |
| 2021-11-19 | 1,098.35 |
| 2021-11-18 | 1,081.93 |
| 2021-11-17 | 1,081.93 |
| 2021-11-16 | 1,114.76 |
| 2021-11-15 | 1,114.76 |
| 2021-11-12 | 1,114.76 |
| 2021-11-11 | 1,114.76 |
| 2021-11-10 | 1,114.76 |
| 2021-11-09 | 1,098.35 |
| 2021-11-08 | 1,098.35 |
| 2021-11-05 | 1,098.35 |
| 2021-11-04 | 1,114.76 |
| 2021-11-03 | 1,131.18 |
| 2021-11-02 | 1,114.76 |
| 2021-11-01 | 1,147.60 |
| 2021-10-29 | 1,114.76 |
| 2021-10-28 | 1,098.35 |
| 2021-10-27 | 1,147.60 |
| 2021-10-26 | 1,114.76 |
| 2021-10-25 | 1,114.76 |
| 2021-10-22 | 1,114.76 |
| 2021-10-21 | 1,098.35 |
| 2021-10-20 | 1,081.93 |
| 2021-10-19 | 1,081.93 |
| 2021-10-18 | 1,081.93 |
| 2021-10-15 | 1,081.93 |
| 2021-10-12 | 1,065.52 |
| 2021-10-11 | 1,065.52 |
| 2021-10-08 | 1,049.10 |
| 2021-10-07 | 1,049.10 |
| 2021-10-06 | 1,016.27 |
| 2021-10-05 | 1,016.27 |
| 2021-10-04 | 1,016.27 |
| 2021-09-30 | 1,032.69 |
| 2021-09-29 | 1,032.69 |
| 2021-09-28 | 1,032.69 |
| 2021-09-27 | 999.85 |
| 2021-09-24 | 1,016.27 |
| 2021-09-23 | 1,032.69 |
| 2021-09-21 | 1,065.52 |
| 2021-09-20 | 1,065.52 |
| 2021-09-17 | 1,114.76 |
| 2021-09-16 | 1,114.76 |
| 2021-09-15 | 1,114.76 |
| 2021-09-14 | 1,131.18 |
| 2021-09-13 | 1,147.60 |
| 2021-09-10 | 1,180.43 |
| 2021-09-09 | 1,180.43 |
| 2021-09-08 | 1,180.43 |
| 2021-09-07 | 1,164.01 |
| 2021-09-06 | 1,180.43 |
| 2021-09-03 | 1,196.84 |
| 2021-09-02 | 1,196.84 |
| 2021-09-01 | 1,180.83 |
| 2021-08-31 | 1,180.83 |
| 2021-08-30 | 1,164.82 |
| 2021-08-27 | 1,180.83 |
| 2021-08-26 | 1,164.82 |
| 2021-08-25 | 1,180.83 |
| 2021-08-24 | 1,164.82 |
| 2021-08-23 | 1,180.83 |
| 2021-08-20 | 1,180.83 |
| 2021-08-19 | 1,180.83 |
| 2021-08-18 | 1,196.84 |
| 2021-08-17 | 1,196.84 |
| 2021-08-16 | 1,196.84 |
| 2021-08-13 | 1,196.84 |
| 2021-08-12 | 1,212.85 |
| 2021-08-11 | 1,196.84 |
| 2021-08-10 | 1,196.84 |
| 2021-08-09 | 1,196.84 |
| 2021-08-06 | 1,196.84 |
| 2021-08-05 | 1,212.85 |
| 2021-08-04 | 1,196.84 |
| 2021-08-03 | 1,196.84 |
| 2021-08-02 | 1,212.85 |
| 2021-07-30 | 1,212.85 |
| 2021-07-29 | 1,196.84 |
| 2021-07-28 | 1,196.84 |
| 2021-07-27 | 1,196.84 |
| 2021-07-26 | 1,196.84 |
| 2021-07-23 | 1,196.84 |
| 2021-07-22 | 1,228.86 |
| 2021-07-21 | 1,196.84 |
| 2021-07-20 | 1,212.85 |
| 2021-07-19 | 1,212.85 |
| 2021-07-16 | 1,212.85 |
| 2021-07-15 | 1,228.86 |
| 2021-07-14 | 1,212.85 |
| 2021-07-13 | 1,212.85 |
| 2021-07-12 | 1,212.85 |
| 2021-07-09 | 1,212.85 |
| 2021-07-08 | 1,196.84 |
| 2021-07-07 | 1,196.84 |
| 2021-07-06 | 1,212.85 |
| 2021-07-05 | 1,212.85 |
| 2021-07-02 | 1,196.84 |
| 2021-06-30 | 1,212.85 |
| 2021-06-29 | 1,212.85 |
| 2021-06-28 | 1,228.86 |
| 2021-06-25 | 1,244.87 |
| 2021-06-24 | 1,260.88 |
| 2021-06-23 | 1,212.85 |
| 2021-06-22 | 1,180.83 |
| 2021-06-21 | 1,180.83 |
| 2021-06-18 | 1,196.84 |
| 2021-06-17 | 1,180.83 |
| 2021-06-16 | 1,180.83 |
| 2021-06-15 | 1,180.83 |
| 2021-06-11 | 1,180.83 |
| 2021-06-10 | 1,180.83 |
| 2021-06-09 | 1,196.84 |
| 2021-06-08 | 1,212.85 |
| 2021-06-07 | 1,180.83 |
| 2021-06-04 | 1,196.84 |
| 2021-06-03 | 1,196.84 |
| 2021-06-02 | 1,196.84 |
| 2021-06-01 | 1,196.84 |
| 2021-05-31 | 1,181.22 |
| 2021-05-28 | 1,196.84 |
| 2021-05-27 | 1,181.22 |
| 2021-05-26 | 1,165.59 |
| 2021-05-25 | 1,181.22 |
| 2021-05-24 | 1,196.84 |
| 2021-05-21 | 1,196.84 |
| 2021-05-20 | 1,181.22 |
| 2021-05-18 | 1,196.84 |
| 2021-05-17 | 1,181.22 |
| 2021-05-14 | 1,181.22 |
| 2021-05-13 | 1,165.59 |
| 2021-05-12 | 1,165.59 |
| 2021-05-11 | 1,165.59 |
| 2021-05-10 | 1,165.59 |
| 2021-05-07 | 1,149.97 |
| 2021-05-06 | 1,181.22 |
| 2021-05-05 | 1,181.22 |
| 2021-05-04 | 1,181.22 |
| 2021-05-03 | 1,165.59 |
| 2021-04-30 | 1,165.59 |
| 2021-04-29 | 1,165.59 |
| 2021-04-28 | 1,165.59 |
| 2021-04-27 | 1,165.59 |
| 2021-04-26 | 1,165.59 |
| 2021-04-23 | 1,165.59 |
| 2021-04-22 | 1,165.59 |
| 2021-04-21 | 1,181.22 |
| 2021-04-20 | 1,196.84 |
| 2021-04-19 | 1,196.84 |
| 2021-04-16 | 1,196.84 |
| 2021-04-15 | 1,181.22 |
| 2021-04-14 | 1,149.97 |
| 2021-04-13 | 1,165.59 |
| 2021-04-12 | 1,165.59 |
| 2021-04-09 | 1,165.59 |
| 2021-04-08 | 1,165.59 |
| 2021-04-07 | 1,165.59 |
| 2021-04-01 | 1,181.22 |
| 2021-03-31 | 1,181.22 |
| 2021-03-30 | 1,181.22 |
| 2021-03-29 | 1,134.34 |
| 2021-03-26 | 1,181.22 |
| 2021-03-25 | 1,149.97 |
| 2021-03-24 | 1,165.59 |
| 2021-03-23 | 1,321.84 |
| 2021-03-22 | 1,321.84 |
| 2021-03-19 | 1,290.59 |
| 2021-03-18 | 1,290.59 |
| 2021-03-17 | 1,274.97 |
| 2021-03-16 | 1,274.97 |
| 2021-03-15 | 1,274.97 |
| 2021-03-12 | 1,259.34 |
| 2021-03-11 | 1,243.72 |
| 2021-03-10 | 1,259.34 |
| 2021-03-09 | 1,243.72 |
| 2021-03-08 | 1,259.34 |
| 2021-03-05 | 1,243.72 |
| 2021-03-04 | 1,259.34 |
| 2021-03-03 | 1,259.34 |
| 2021-03-02 | 1,259.34 |
| 2021-03-01 | 1,259.34 |
| 2021-02-26 | 1,259.34 |
| 2021-02-25 | 1,259.34 |
| 2021-02-24 | 1,259.34 |
| 2021-02-23 | 1,259.34 |
| 2021-02-22 | 1,259.34 |
| 2021-02-19 | 1,274.97 |
| 2021-02-18 | 1,290.59 |
| 2021-02-17 | 1,243.72 |
| 2021-02-16 | 1,228.09 |
| 2021-02-11 | 1,228.09 |
| 2021-02-10 | 1,212.47 |
| 2021-02-09 | 1,181.22 |
| 2021-02-08 | 1,134.34 |
| 2021-02-05 | 1,134.34 |
| 2021-02-04 | 1,134.34 |
| 2021-02-03 | 1,134.34 |
| 2021-02-02 | 1,134.34 |
| 2021-02-01 | 1,118.72 |
| 2021-01-29 | 1,134.34 |
| 2021-01-28 | 1,181.22 |
| 2021-01-27 | 1,259.34 |
| 2021-01-26 | 962.47 |
| 2021-01-25 | 978.10 |
| 2021-01-22 | 993.72 |
| 2021-01-21 | 993.72 |
| 2021-01-20 | 993.72 |
| 2021-01-19 | 993.72 |
| 2021-01-18 | 978.10 |
| 2021-01-15 | 993.72 |
| 2021-01-14 | 993.72 |
| 2021-01-13 | 993.72 |
| 2021-01-12 | 993.72 |
| 2021-01-11 | 978.10 |
| 2021-01-08 | 978.10 |
| 2021-01-07 | 978.10 |
| 2021-01-06 | 993.72 |
| 2021-01-05 | 978.10 |
| 2021-01-04 | 1,024.97 |
| 2020-12-31 | 962.47 |
| 2020-12-30 | 962.47 |
| 2020-12-29 | 978.10 |
| 2020-12-28 | 993.72 |
| 2020-12-24 | 978.10 |
| 2020-12-23 | 978.10 |
| 2020-12-22 | 978.10 |
| 2020-12-21 | 993.72 |
| 2020-12-18 | 1,009.35 |
| 2020-12-17 | 1,009.35 |
| 2020-12-16 | 1,024.97 |
| 2020-12-15 | 1,009.35 |
| 2020-12-14 | 1,024.97 |
| 2020-12-11 | 1,056.22 |
| 2020-12-10 | 1,009.35 |
| 2020-12-09 | 1,024.97 |
| 2020-12-08 | 1,024.97 |
| 2020-12-07 | 1,040.60 |
| 2020-12-04 | 1,056.22 |
| 2020-12-03 | 1,071.85 |
| 2020-12-02 | 1,024.97 |
| 2020-12-01 | 993.72 |
| 2020-11-30 | 993.72 |
| 2020-11-27 | 1,009.35 |
| 2020-11-26 | 1,009.35 |
| 2020-11-25 | 1,009.35 |
| 2020-11-24 | 931.22 |
| 2020-11-23 | 931.22 |
| 2020-11-20 | 915.60 |
| 2020-11-19 | 931.22 |
| 2020-11-18 | 899.98 |
| 2020-11-17 | 899.98 |
| 2020-11-16 | 884.35 |
| 2020-11-13 | 899.98 |
| 2020-11-12 | 915.60 |
| 2020-11-11 | 915.60 |
| 2020-11-10 | 899.98 |
| 2020-11-09 | 853.10 |
| 2020-11-06 | 853.10 |
| 2020-11-05 | 853.10 |
| 2020-11-04 | 821.85 |
| 2020-11-03 | 837.48 |
| 2020-11-02 | 821.85 |
| 2020-10-30 | 853.10 |
| 2020-10-29 | 868.73 |
| 2020-10-28 | 915.60 |
| 2020-10-27 | 915.60 |
| 2020-10-23 | 962.47 |
| 2020-10-22 | 962.47 |
| 2020-10-21 | 946.85 |
| 2020-10-20 | 962.47 |
| 2020-10-19 | 978.10 |
| 2020-10-16 | 978.10 |
| 2020-10-15 | 993.72 |
| 2020-10-14 | 978.10 |
| 2020-10-12 | 978.10 |
| 2020-10-09 | 993.72 |
| 2020-10-08 | 978.10 |
| 2020-10-07 | 993.72 |
| 2020-10-06 | 1,009.35 |
| 2020-10-05 | 1,024.97 |
| 2020-09-30 | 1,040.60 |
| 2020-09-29 | 1,040.60 |
| 2020-09-28 | 1,040.60 |
| 2020-09-25 | 1,040.60 |
| 2020-09-24 | 1,040.60 |
| 2020-09-23 | 1,056.22 |
| 2020-09-22 | 1,071.85 |
| 2020-09-21 | 1,087.47 |
| 2020-09-18 | 1,118.72 |
| 2020-09-17 | 1,118.72 |
| 2020-09-16 | 1,134.34 |
| 2020-09-15 | 1,149.97 |
| 2020-09-14 | 1,103.10 |
| 2020-09-11 | 1,118.72 |
| 2020-09-10 | 1,087.47 |
| 2020-09-09 | 1,103.10 |
| 2020-09-08 | 1,103.10 |
| 2020-09-07 | 1,118.72 |
| 2020-09-04 | 1,118.72 |
| 2020-09-03 | 1,134.34 |
| 2020-09-02 | 1,134.34 |
| 2020-09-01 | 1,165.59 |
| 2020-08-31 | 1,150.35 |
| 2020-08-28 | 1,150.35 |
| 2020-08-27 | 1,150.35 |
| 2020-08-26 | 1,150.35 |
| 2020-08-25 | 1,150.35 |
| 2020-08-24 | 1,165.59 |
| 2020-08-21 | 1,165.59 |
| 2020-08-20 | 1,150.35 |
| 2020-08-19 | 1,135.10 |
| 2020-08-18 | 1,135.10 |
| 2020-08-17 | 1,119.85 |
| 2020-08-14 | 1,135.10 |
| 2020-08-13 | 1,135.10 |
| 2020-08-12 | 1,135.10 |
| 2020-08-11 | 1,119.85 |
| 2020-08-10 | 1,104.60 |
| 2020-08-07 | 1,104.60 |
| 2020-08-06 | 1,104.60 |
| 2020-08-05 | 1,104.60 |
| 2020-08-04 | 1,119.85 |
| 2020-08-03 | 1,119.85 |
| 2020-07-31 | 1,150.35 |
| 2020-07-30 | 1,180.84 |
| 2020-07-29 | 1,089.35 |
| 2020-07-28 | 1,089.35 |
| 2020-07-27 | 1,089.35 |
| 2020-07-24 | 1,104.60 |
| 2020-07-23 | 1,089.35 |
| 2020-07-22 | 1,089.35 |
| 2020-07-21 | 1,089.35 |
| 2020-07-20 | 1,104.60 |
| 2020-07-17 | 1,119.85 |
| 2020-07-16 | 1,104.60 |
| 2020-07-15 | 1,104.60 |
| 2020-07-14 | 1,104.60 |
| 2020-07-13 | 1,119.85 |
| 2020-07-10 | 1,135.10 |
| 2020-07-09 | 1,119.85 |
| 2020-07-08 | 1,119.85 |
| 2020-07-07 | 1,119.85 |
| 2020-07-06 | 1,135.10 |
| 2020-07-03 | 1,119.85 |
| 2020-07-02 | 1,104.60 |
| 2020-06-30 | 1,119.85 |
| 2020-06-29 | 1,119.85 |
| 2020-06-26 | 1,104.60 |
| 2020-06-24 | 1,135.10 |
| 2020-06-23 | 1,150.35 |
| 2020-06-22 | 1,119.85 |
| 2020-06-19 | 1,135.10 |
| 2020-06-18 | 1,089.35 |
| 2020-06-17 | 1,104.60 |
| 2020-06-16 | 1,104.60 |
| 2020-06-15 | 1,089.35 |
| 2020-06-12 | 1,104.60 |
| 2020-06-11 | 1,104.60 |
| 2020-06-10 | 1,119.85 |
| 2020-06-09 | 1,135.10 |
| 2020-06-08 | 1,135.10 |
| 2020-06-05 | 1,105.34 |
| 2020-06-04 | 1,075.57 |
| 2020-06-03 | 1,090.46 |
| 2020-06-02 | 1,075.57 |
| 2020-06-01 | 1,075.57 |
| 2020-05-29 | 1,045.81 |
| 2020-05-28 | 1,075.57 |
| 2020-05-27 | 1,090.46 |
| 2020-05-26 | 1,120.22 |
| 2020-05-25 | 1,120.22 |
| 2020-05-22 | 1,164.86 |
| 2020-05-21 | 1,224.38 |
| 2020-05-20 | 1,224.38 |
| 2020-05-19 | 1,209.50 |
| 2020-05-18 | 1,209.50 |
| 2020-05-15 | 1,209.50 |
| 2020-05-14 | 1,209.50 |
| 2020-05-13 | 1,224.38 |
| 2020-05-12 | 1,239.26 |
| 2020-05-11 | 1,224.38 |
| 2020-05-08 | 1,224.38 |
| 2020-05-07 | 1,209.50 |
| 2020-05-06 | 1,239.26 |
| 2020-05-05 | 1,224.38 |
| 2020-05-04 | 1,194.62 |
| 2020-04-29 | 1,209.50 |
| 2020-04-28 | 1,209.50 |
| 2020-04-27 | 1,194.62 |
| 2020-04-24 | 1,209.50 |
| 2020-04-23 | 1,209.50 |
| 2020-04-22 | 1,194.62 |
| 2020-04-21 | 1,209.50 |
| 2020-04-20 | 1,224.38 |
| 2020-04-17 | 1,239.26 |
| 2020-04-16 | 1,239.26 |
| 2020-04-15 | 1,254.14 |
| 2020-04-14 | 1,269.02 |
| 2020-04-09 | 1,209.50 |
| 2020-04-08 | 1,194.62 |
| 2020-04-07 | 1,194.62 |
| 2020-04-06 | 1,179.74 |
| 2020-04-03 | 1,179.74 |
| 2020-04-02 | 1,179.74 |
| 2020-04-01 | 1,179.74 |
| 2020-03-31 | 1,194.62 |
| 2020-03-30 | 1,179.74 |
| 2020-03-27 | 1,224.38 |
| 2020-03-26 | 1,224.38 |
| 2020-03-25 | 1,254.14 |
| 2020-03-24 | 1,254.14 |
| 2020-03-23 | 1,388.07 |
| 2020-03-20 | 1,417.83 |
| 2020-03-19 | 1,388.07 |
| 2020-03-18 | 1,507.11 |
| 2020-03-17 | 1,566.64 |
| 2020-03-16 | 1,566.64 |
| 2020-03-13 | 1,626.16 |
| 2020-03-12 | 1,626.16 |
| 2020-03-11 | 1,685.68 |
| 2020-03-10 | 1,715.44 |
| 2020-03-09 | 1,655.92 |
| 2020-03-06 | 1,715.44 |
| 2020-03-05 | 1,745.21 |
| 2020-03-04 | 1,745.21 |
| 2020-03-03 | 1,745.21 |
| 2020-03-02 | 1,745.21 |
| 2020-02-28 | 1,745.21 |
| 2020-02-27 | 1,745.21 |
| 2020-02-26 | 1,745.21 |
| 2020-02-25 | 1,745.21 |
| 2020-02-24 | 1,745.21 |
| 2020-02-21 | 1,745.21 |
| 2020-02-20 | 1,745.21 |
| 2020-02-19 | 1,774.97 |
| 2020-02-18 | 1,774.97 |
| 2020-02-17 | 1,774.97 |
| 2020-02-14 | 1,715.44 |
| 2020-02-13 | 1,745.21 |
| 2020-02-12 | 1,745.21 |
| 2020-02-11 | 1,804.73 |
| 2020-02-10 | 1,804.73 |
| 2020-02-07 | 1,774.97 |
| 2020-02-06 | 1,804.73 |
| 2020-02-05 | 1,715.44 |
| 2020-02-04 | 1,715.44 |
| 2020-02-03 | 1,745.21 |
| 2020-01-31 | 1,745.21 |
| 2020-01-30 | 1,745.21 |
| 2020-01-29 | 1,745.21 |
| 2020-01-24 | 1,774.97 |
| 2020-01-23 | 1,774.97 |
| 2020-01-22 | 1,774.97 |
| 2020-01-21 | 1,774.97 |
| 2020-01-20 | 1,804.73 |
| 2020-01-17 | 1,804.73 |
| 2020-01-16 | 1,804.73 |
| 2020-01-15 | 1,804.73 |
| 2020-01-14 | 1,804.73 |
| 2020-01-13 | 1,804.73 |
| 2020-01-10 | 1,774.97 |
| 2020-01-09 | 1,774.97 |
| 2020-01-08 | 1,774.97 |
| 2020-01-07 | 1,804.73 |
| 2020-01-06 | 1,804.73 |
| 2020-01-03 | 1,745.21 |
| 2020-01-02 | 1,774.97 |
| 2019-12-31 | 1,745.21 |
| 2019-12-30 | 1,715.44 |
| 2019-12-27 | 1,745.21 |
| 2019-12-24 | 1,745.21 |
| 2019-12-23 | 1,715.44 |
| 2019-12-20 | 1,715.44 |
| 2019-12-19 | 1,745.21 |
| 2019-12-18 | 1,745.21 |
| 2019-12-17 | 1,745.21 |
| 2019-12-16 | 1,715.44 |
| 2019-12-13 | 1,774.97 |
| 2019-12-12 | 1,774.97 |
| 2019-12-11 | 1,745.21 |
| 2019-12-10 | 1,774.97 |
| 2019-12-09 | 1,745.21 |
| 2019-12-06 | 1,745.21 |
| 2019-12-05 | 1,745.21 |
| 2019-12-04 | 1,774.97 |
| 2019-12-03 | 1,745.21 |
| 2019-12-02 | 1,774.97 |
| 2019-11-29 | 1,745.21 |
| 2019-11-28 | 1,745.21 |
| 2019-11-27 | 1,774.97 |
| 2019-11-26 | 1,774.97 |
| 2019-11-25 | 1,774.97 |
| 2019-11-22 | 1,745.21 |
| 2019-11-21 | 1,745.21 |
| 2019-11-20 | 1,774.97 |
| 2019-11-19 | 1,774.97 |
| 2019-11-18 | 1,745.21 |
| 2019-11-15 | 1,745.21 |
| 2019-11-14 | 1,774.97 |
| 2019-11-13 | 1,745.21 |
| 2019-11-12 | 1,774.97 |
| 2019-11-11 | 1,774.97 |
| 2019-11-08 | 1,774.97 |
| 2019-11-07 | 1,804.73 |
| 2019-11-06 | 1,804.73 |
| 2019-11-05 | 1,804.73 |
| 2019-11-04 | 1,804.73 |
| 2019-11-01 | 1,804.73 |
| 2019-10-31 | 1,774.97 |
| 2019-10-30 | 1,804.73 |
| 2019-10-29 | 1,804.73 |
| 2019-10-28 | 1,774.97 |
| 2019-10-25 | 1,804.73 |
| 2019-10-24 | 1,774.97 |
| 2019-10-23 | 1,804.73 |
| 2019-10-22 | 1,804.73 |
| 2019-10-21 | 1,804.73 |
| 2019-10-18 | 1,804.73 |
| 2019-10-17 | 1,804.73 |
| 2019-10-16 | 1,804.73 |
| 2019-10-15 | 1,774.97 |
| 2019-10-14 | 1,774.97 |
| 2019-10-11 | 1,774.97 |
| 2019-10-10 | 1,774.97 |
| 2019-10-09 | 1,774.97 |
| 2019-10-08 | 1,774.97 |
| 2019-10-04 | 1,804.73 |
| 2019-10-03 | 1,804.73 |
| 2019-10-02 | 1,804.73 |
| 2019-09-30 | 1,774.97 |
| 2019-09-27 | 1,804.73 |
| 2019-09-26 | 1,774.97 |
| 2019-09-25 | 1,804.73 |
| 2019-09-24 | 1,804.73 |
| 2019-09-23 | 1,804.73 |
| 2019-09-20 | 1,774.97 |
| 2019-09-19 | 1,804.73 |
| 2019-09-18 | 1,834.49 |
| 2019-09-17 | 1,774.97 |
| 2019-09-16 | 1,834.49 |
| 2019-09-13 | 1,834.49 |
| 2019-09-12 | 1,834.49 |
| 2019-09-11 | 1,834.49 |
| 2019-09-10 | 1,804.73 |
| 2019-09-09 | 1,804.73 |
| 2019-09-06 | 1,804.73 |
| 2019-09-05 | 1,834.49 |
| 2019-09-04 | 1,804.73 |
| 2019-09-03 | 1,774.97 |
| 2019-09-02 | 1,804.73 |
| 2019-08-30 | 1,804.73 |
| 2019-08-29 | 1,804.73 |
| 2019-08-28 | 1,804.73 |
| 2019-08-27 | 1,804.73 |
| 2019-08-26 | 1,775.87 |
| 2019-08-23 | 1,775.87 |
| 2019-08-22 | 1,804.73 |
| 2019-08-21 | 1,862.45 |
| 2019-08-20 | 1,833.59 |
| 2019-08-19 | 1,862.45 |
| 2019-08-16 | 1,833.59 |
| 2019-08-15 | 1,862.45 |
| 2019-08-14 | 1,775.87 |
| 2019-08-13 | 1,775.87 |
| 2019-08-12 | 1,804.73 |
| 2019-08-09 | 1,804.73 |
| 2019-08-08 | 1,804.73 |
| 2019-08-07 | 1,804.73 |
| 2019-08-06 | 1,804.73 |
| 2019-08-05 | 1,775.87 |
| 2019-08-02 | 1,804.73 |
| 2019-08-01 | 1,833.59 |
| 2019-07-31 | 1,833.59 |
| 2019-07-30 | 1,833.59 |
| 2019-07-29 | 1,833.59 |
| 2019-07-26 | 1,833.59 |
| 2019-07-25 | 1,833.59 |
| 2019-07-24 | 1,862.45 |
| 2019-07-23 | 1,862.45 |
| 2019-07-22 | 1,862.45 |
| 2019-07-19 | 1,891.31 |
| 2019-07-18 | 1,891.31 |
| 2019-07-17 | 1,862.45 |
| 2019-07-16 | 1,891.31 |
| 2019-07-15 | 1,862.45 |
| 2019-07-12 | 1,891.31 |
| 2019-07-11 | 1,891.31 |
| 2019-07-10 | 1,891.31 |
| 2019-07-09 | 1,891.31 |
| 2019-07-08 | 1,891.31 |
| 2019-07-05 | 1,891.31 |
| 2019-07-04 | 1,891.31 |
| 2019-07-03 | 1,891.31 |
| 2019-07-02 | 1,891.31 |
| 2019-06-28 | 1,891.31 |
| 2019-06-27 | 1,891.31 |
| 2019-06-26 | 1,862.45 |
| 2019-06-25 | 1,862.45 |
| 2019-06-24 | 1,891.31 |
| 2019-06-21 | 1,862.45 |
| 2019-06-20 | 1,804.73 |
| 2019-06-19 | 1,804.73 |
| 2019-06-18 | 1,775.87 |
| 2019-06-17 | 1,804.73 |
| 2019-06-14 | 1,804.73 |
| 2019-06-13 | 1,804.73 |
| 2019-06-12 | 1,775.87 |
| 2019-06-11 | 1,804.73 |
| 2019-06-10 | 1,804.73 |
| 2019-06-06 | 1,804.73 |
| 2019-06-05 | 1,775.87 |
| 2019-06-04 | 1,775.87 |
| 2019-06-03 | 1,775.87 |
| 2019-05-31 | 1,804.73 |
| 2019-05-30 | 1,804.73 |
| 2019-05-29 | 1,804.73 |
| 2019-05-28 | 1,804.73 |
| 2019-05-27 | 1,832.74 |
| 2019-05-24 | 1,804.73 |
| 2019-05-23 | 1,832.74 |
| 2019-05-22 | 1,832.74 |
| 2019-05-21 | 1,832.74 |
| 2019-05-20 | 1,832.74 |
| 2019-05-17 | 1,832.74 |
| 2019-05-16 | 1,804.73 |
| 2019-05-15 | 1,832.74 |
| 2019-05-14 | 1,832.74 |
| 2019-05-10 | 1,832.74 |
| 2019-05-09 | 1,804.73 |
| 2019-05-08 | 1,832.74 |
| 2019-05-07 | 1,860.75 |
| 2019-05-06 | 1,832.74 |
| 2019-05-03 | 1,860.75 |
| 2019-05-02 | 1,832.74 |
| 2019-04-30 | 1,860.75 |
| 2019-04-29 | 1,860.75 |
| 2019-04-26 | 1,832.74 |
| 2019-04-25 | 1,832.74 |
| 2019-04-24 | 1,832.74 |
| 2019-04-23 | 1,860.75 |
| 2019-04-18 | 1,860.75 |
| 2019-04-17 | 1,860.75 |
| 2019-04-16 | 1,860.75 |
| 2019-04-15 | 1,860.75 |
| 2019-04-12 | 1,860.75 |
| 2019-04-11 | 1,832.74 |
| 2019-04-10 | 1,860.75 |
| 2019-04-09 | 1,860.75 |
| 2019-04-08 | 1,832.74 |
| 2019-04-04 | 1,832.74 |
| 2019-04-03 | 1,832.74 |
| 2019-04-02 | 1,832.74 |
| 2019-04-01 | 1,832.74 |
| 2019-03-29 | 1,804.73 |
| 2019-03-28 | 1,832.74 |
| 2019-03-27 | 1,832.74 |
| 2019-03-26 | 1,804.73 |
| 2019-03-25 | 1,832.74 |
| 2019-03-22 | 1,832.74 |
| 2019-03-21 | 1,832.74 |
| 2019-03-20 | 1,832.74 |
| 2019-03-19 | 1,832.74 |
| 2019-03-18 | 1,860.75 |
| 2019-03-15 | 1,776.72 |
| 2019-03-14 | 1,804.73 |
| 2019-03-13 | 1,804.73 |
| 2019-03-12 | 1,804.73 |
| 2019-03-11 | 1,804.73 |
| 2019-03-08 | 1,776.72 |
| 2019-03-07 | 1,804.73 |
| 2019-03-06 | 1,804.73 |
| 2019-03-05 | 1,776.72 |
| 2019-03-04 | 1,804.73 |
| 2019-03-01 | 1,776.72 |
| 2019-02-28 | 1,776.72 |
| 2019-02-27 | 1,776.72 |
| 2019-02-26 | 1,776.72 |
| 2019-02-25 | 1,748.71 |
| 2019-02-22 | 1,776.72 |
| 2019-02-21 | 1,776.72 |
| 2019-02-20 | 1,776.72 |
| 2019-02-19 | 1,776.72 |
| 2019-02-18 | 1,748.71 |
| 2019-02-15 | 1,776.72 |
| 2019-02-14 | 1,776.72 |
| 2019-02-13 | 1,776.72 |
| 2019-02-12 | 1,776.72 |
| 2019-02-11 | 1,776.72 |
| 2019-02-08 | 1,776.72 |
| 2019-02-04 | 1,776.72 |
| 2019-02-01 | 1,748.71 |
| 2019-01-31 | 1,776.72 |
| 2019-01-30 | 1,776.72 |
| 2019-01-29 | 1,748.71 |
| 2019-01-28 | 1,776.72 |
| 2019-01-25 | 1,720.70 |
| 2019-01-24 | 1,748.71 |
| 2019-01-23 | 1,748.71 |
| 2019-01-22 | 1,748.71 |
| 2019-01-21 | 1,748.71 |
| 2019-01-18 | 1,748.71 |
| 2019-01-17 | 1,748.71 |
| 2019-01-16 | 1,748.71 |
| 2019-01-15 | 1,720.70 |
| 2019-01-14 | 1,720.70 |
| 2019-01-11 | 1,720.70 |
| 2019-01-10 | 1,720.70 |
| 2019-01-09 | 1,720.70 |
| 2019-01-08 | 1,692.69 |
| 2019-01-07 | 1,720.70 |
| 2019-01-04 | 1,692.69 |
| 2019-01-03 | 1,720.70 |
| 2019-01-02 | 1,720.70 |
| 2018-12-31 | 1,748.71 |
| 2018-12-28 | 1,748.71 |
| 2018-12-27 | 1,748.71 |
| 2018-12-24 | 1,748.71 |
| 2018-12-21 | 1,748.71 |
| 2018-12-20 | 1,748.71 |
| 2018-12-19 | 1,748.71 |
| 2018-12-18 | 1,720.70 |
| 2018-12-17 | 1,720.70 |
| 2018-12-14 | 1,720.70 |
| 2018-12-13 | 1,720.70 |
| 2018-12-12 | 1,720.70 |
| 2018-12-11 | 1,720.70 |
| 2018-12-10 | 1,720.70 |
| 2018-12-07 | 1,664.67 |
| 2018-12-06 | 1,664.67 |
| 2018-12-05 | 1,692.69 |
| 2018-12-04 | 1,664.67 |
| 2018-12-03 | 1,692.69 |
| 2018-11-30 | 1,692.69 |
| 2018-11-29 | 1,692.69 |
| 2018-11-28 | 1,692.69 |
| 2018-11-27 | 1,692.69 |
| 2018-11-26 | 1,692.69 |
| 2018-11-23 | 1,664.67 |
| 2018-11-22 | 1,664.67 |
| 2018-11-21 | 1,664.67 |
| 2018-11-20 | 1,664.67 |
| 2018-11-19 | 1,664.67 |
| 2018-11-16 | 1,664.67 |
| 2018-11-15 | 1,664.67 |
| 2018-11-14 | 1,664.67 |
| 2018-11-13 | 1,664.67 |
| 2018-11-12 | 1,636.66 |
| 2018-11-09 | 1,664.67 |
| 2018-11-08 | 1,664.67 |
| 2018-11-07 | 1,636.66 |
| 2018-11-06 | 1,664.67 |
| 2018-11-05 | 1,664.67 |
| 2018-11-02 | 1,664.67 |
| 2018-11-01 | 1,664.67 |
| 2018-10-31 | 1,608.65 |
| 2018-10-30 | 1,636.66 |
| 2018-10-29 | 1,636.66 |
| 2018-10-26 | 1,664.67 |
| 2018-10-25 | 1,636.66 |
| 2018-10-24 | 1,664.67 |
| 2018-10-23 | 1,692.69 |
| 2018-10-22 | 1,664.67 |
| 2018-10-19 | 1,664.67 |
| 2018-10-18 | 1,664.67 |
| 2018-10-16 | 1,664.67 |
| 2018-10-15 | 1,692.69 |
| 2018-10-12 | 1,664.67 |
| 2018-10-11 | 1,664.67 |
| 2018-10-10 | 1,664.67 |
| 2018-10-09 | 1,692.69 |
| 2018-10-08 | 1,692.69 |
| 2018-10-05 | 1,720.70 |
| 2018-10-04 | 1,720.70 |
| 2018-10-03 | 1,720.70 |
| 2018-10-02 | 1,720.70 |
| 2018-09-28 | 1,692.69 |
| 2018-09-27 | 1,692.69 |
| 2018-09-26 | 1,692.69 |
| 2018-09-24 | 1,748.71 |
| 2018-09-21 | 1,692.69 |
| 2018-09-20 | 1,720.70 |
| 2018-09-19 | 1,748.71 |
| 2018-09-18 | 1,748.71 |
| 2018-09-17 | 1,720.70 |
| 2018-09-14 | 1,720.70 |
| 2018-09-13 | 1,720.70 |
| 2018-09-12 | 1,692.69 |
| 2018-09-11 | 1,720.70 |
| 2018-09-10 | 1,720.70 |
| 2018-09-07 | 1,720.70 |
| 2018-09-06 | 1,720.70 |
| 2018-09-05 | 1,748.71 |
| 2018-09-04 | 1,748.71 |
| 2018-09-03 | 1,721.52 |
| 2018-08-31 | 1,721.52 |
| 2018-08-30 | 1,721.52 |
| 2018-08-29 | 1,721.52 |
| 2018-08-28 | 1,721.52 |
| 2018-08-27 | 1,694.33 |
| 2018-08-24 | 1,721.52 |
| 2018-08-23 | 1,721.52 |
| 2018-08-22 | 1,721.52 |
| 2018-08-21 | 1,721.52 |
| 2018-08-20 | 1,694.33 |
| 2018-08-17 | 1,694.33 |
| 2018-08-16 | 1,694.33 |
| 2018-08-15 | 1,694.33 |
| 2018-08-14 | 1,721.52 |
| 2018-08-13 | 1,721.52 |
| 2018-08-10 | 1,721.52 |
| 2018-08-09 | 1,721.52 |
| 2018-08-08 | 1,694.33 |
| 2018-08-07 | 1,721.52 |
| 2018-08-06 | 1,721.52 |
| 2018-08-03 | 1,721.52 |
| 2018-08-02 | 1,694.33 |
| 2018-08-01 | 1,694.33 |
| 2018-07-31 | 1,694.33 |
| 2018-07-30 | 1,694.33 |
| 2018-07-27 | 1,694.33 |
| 2018-07-26 | 1,721.52 |
| 2018-07-25 | 1,721.52 |
| 2018-07-24 | 1,721.52 |
| 2018-07-23 | 1,721.52 |
| 2018-07-20 | 1,694.33 |
| 2018-07-19 | 1,721.52 |
| 2018-07-18 | 1,694.33 |
| 2018-07-17 | 1,694.33 |
| 2018-07-16 | 1,694.33 |
| 2018-07-13 | 1,694.33 |
| 2018-07-12 | 1,667.15 |
| 2018-07-11 | 1,694.33 |
| 2018-07-10 | 1,667.15 |
| 2018-07-09 | 1,694.33 |
| 2018-07-06 | 1,667.15 |
| 2018-07-05 | 1,667.15 |
| 2018-07-04 | 1,667.15 |
| 2018-07-03 | 1,694.33 |
| 2018-06-29 | 1,694.33 |
| 2018-06-28 | 1,694.33 |
| 2018-06-27 | 1,694.33 |
| 2018-06-26 | 1,694.33 |
| 2018-06-25 | 1,694.33 |
| 2018-06-22 | 1,721.52 |
| 2018-06-21 | 1,694.33 |
| 2018-06-20 | 1,721.52 |
| 2018-06-19 | 1,694.33 |
| 2018-06-15 | 1,748.71 |
| 2018-06-14 | 1,721.52 |
| 2018-06-13 | 1,748.71 |
| 2018-06-12 | 1,748.71 |
| 2018-06-11 | 1,721.52 |
| 2018-06-08 | 1,721.52 |
| 2018-06-07 | 1,721.52 |
| 2018-06-06 | 1,721.52 |
| 2018-06-05 | 1,748.71 |
| 2018-06-04 | 1,748.71 |
| 2018-06-01 | 1,722.30 |
| 2018-05-31 | 1,722.30 |
| 2018-05-30 | 1,695.89 |
| 2018-05-29 | 1,722.30 |
| 2018-05-28 | 1,722.30 |
| 2018-05-25 | 1,722.30 |
| 2018-05-24 | 1,695.89 |
| 2018-05-23 | 1,695.89 |
| 2018-05-21 | 1,695.89 |
| 2018-05-18 | 1,695.89 |
| 2018-05-17 | 1,669.48 |
| 2018-05-16 | 1,669.48 |
| 2018-05-15 | 1,669.48 |
| 2018-05-14 | 1,669.48 |
| 2018-05-11 | 1,669.48 |
| 2018-05-10 | 1,669.48 |
| 2018-05-09 | 1,695.89 |
| 2018-05-08 | 1,695.89 |
| 2018-05-07 | 1,695.89 |
| 2018-05-04 | 1,669.48 |
| 2018-05-03 | 1,669.48 |
| 2018-05-02 | 1,669.48 |
| 2018-04-30 | 1,669.48 |
| 2018-04-27 | 1,669.48 |
| 2018-04-26 | 1,643.07 |
| 2018-04-25 | 1,669.48 |
| 2018-04-24 | 1,669.48 |
| 2018-04-23 | 1,669.48 |
| 2018-04-20 | 1,669.48 |
| 2018-04-19 | 1,669.48 |
| 2018-04-18 | 1,669.48 |
| 2018-04-17 | 1,643.07 |
| 2018-04-16 | 1,643.07 |
| 2018-04-13 | 1,669.48 |
| 2018-04-12 | 1,669.48 |
| 2018-04-11 | 1,643.07 |
| 2018-04-10 | 1,643.07 |
| 2018-04-09 | 1,643.07 |
| 2018-04-06 | 1,643.07 |
| 2018-04-04 | 1,643.07 |
| 2018-04-03 | 1,643.07 |
| 2018-03-29 | 1,643.07 |
| 2018-03-28 | 1,643.07 |
| 2018-03-27 | 1,669.48 |
| 2018-03-26 | 1,669.48 |
| 2018-03-23 | 1,643.07 |
| 2018-03-22 | 1,669.48 |
| 2018-03-21 | 1,695.89 |
| 2018-03-20 | 1,669.48 |
| 2018-03-19 | 1,669.48 |
| 2018-03-16 | 1,669.48 |
| 2018-03-15 | 1,669.48 |
| 2018-03-14 | 1,669.48 |
| 2018-03-13 | 1,669.48 |
| 2018-03-12 | 1,643.07 |
| 2018-03-09 | 1,669.48 |
| 2018-03-08 | 1,669.48 |
| 2018-03-07 | 1,643.07 |
| 2018-03-06 | 1,669.48 |
| 2018-03-05 | 1,669.48 |
| 2018-03-02 | 1,669.48 |
| 2018-03-01 | 1,669.48 |
| 2018-02-28 | 1,643.07 |
| 2018-02-27 | 1,643.07 |
| 2018-02-26 | 1,669.48 |
| 2018-02-23 | 1,643.07 |
| 2018-02-22 | 1,643.07 |
| 2018-02-21 | 1,643.07 |
| 2018-02-20 | 1,669.48 |
| 2018-02-15 | 1,643.07 |
| 2018-02-14 | 1,616.66 |
| 2018-02-13 | 1,643.07 |
| 2018-02-12 | 1,616.66 |
| 2018-02-09 | 1,643.07 |
| 2018-02-08 | 1,643.07 |
| 2018-02-07 | 1,643.07 |
| 2018-02-06 | 1,643.07 |
| 2018-02-05 | 1,669.48 |
| 2018-02-02 | 1,695.89 |
| 2018-02-01 | 1,669.48 |
| 2018-01-31 | 1,669.48 |
| 2018-01-30 | 1,669.48 |
| 2018-01-29 | 1,669.48 |
| 2018-01-26 | 1,669.48 |
| 2018-01-25 | 1,695.89 |
| 2018-01-24 | 1,695.89 |
| 2018-01-23 | 1,669.48 |
| 2018-01-22 | 1,669.48 |
| 2018-01-19 | 1,695.89 |
| 2018-01-18 | 1,669.48 |
| 2018-01-17 | 1,643.07 |
| 2018-01-16 | 1,669.48 |
| 2018-01-15 | 1,643.07 |
| 2018-01-12 | 1,669.48 |
| 2018-01-11 | 1,643.07 |
| 2018-01-10 | 1,643.07 |
| 2018-01-09 | 1,643.07 |
| 2018-01-08 | 1,643.07 |
| 2018-01-05 | 1,669.48 |
| 2018-01-04 | 1,669.48 |
| 2018-01-03 | 1,643.07 |
| 2018-01-02 | 1,643.07 |
| 2017-12-29 | 1,643.07 |
| 2017-12-28 | 1,643.07 |
| 2017-12-27 | 1,643.07 |
| 2017-12-22 | 1,643.07 |
| 2017-12-21 | 1,643.07 |
| 2017-12-20 | 1,643.07 |
| 2017-12-19 | 1,643.07 |
| 2017-12-18 | 1,643.07 |
| 2017-12-15 | 1,616.66 |
| 2017-12-14 | 1,669.48 |
| 2017-12-13 | 1,643.07 |
| 2017-12-12 | 1,669.48 |
| 2017-12-11 | 1,643.07 |
| 2017-12-08 | 1,669.48 |
| 2017-12-07 | 1,669.48 |
| 2017-12-06 | 1,669.48 |
| 2017-12-05 | 1,669.48 |
| 2017-12-04 | 1,695.89 |
| 2017-12-01 | 1,643.07 |
| 2017-11-30 | 1,643.07 |
| 2017-11-29 | 1,669.48 |
| 2017-11-28 | 1,669.48 |
| 2017-11-27 | 1,643.07 |
| 2017-11-24 | 1,643.07 |
| 2017-11-23 | 1,643.07 |
| 2017-11-22 | 1,669.48 |
| 2017-11-21 | 1,643.07 |
| 2017-11-20 | 1,643.07 |
| 2017-11-17 | 1,643.07 |
| 2017-11-16 | 1,643.07 |
| 2017-11-15 | 1,643.07 |
| 2017-11-14 | 1,669.48 |
| 2017-11-13 | 1,643.07 |
| 2017-11-10 | 1,643.07 |
| 2017-11-09 | 1,669.48 |
| 2017-11-08 | 1,669.48 |
| 2017-11-07 | 1,643.07 |
| 2017-11-06 | 1,669.48 |
| 2017-11-03 | 1,669.48 |
| 2017-11-02 | 1,669.48 |
| 2017-11-01 | 1,669.48 |
| 2017-10-31 | 1,669.48 |
| 2017-10-30 | 1,669.48 |
| 2017-10-27 | 1,669.48 |
| 2017-10-26 | 1,695.89 |
| 2017-10-25 | 1,669.48 |
| 2017-10-24 | 1,669.48 |
| 2017-10-23 | 1,669.48 |
| 2017-10-20 | 1,669.48 |
| 2017-10-19 | 1,695.89 |
| 2017-10-18 | 1,669.48 |
| 2017-10-17 | 1,695.89 |
| 2017-10-16 | 1,669.48 |
| 2017-10-13 | 1,669.48 |
| 2017-10-12 | 1,669.48 |
| 2017-10-11 | 1,643.07 |
| 2017-10-10 | 1,669.48 |
| 2017-10-09 | 1,695.89 |
| 2017-10-06 | 1,695.89 |
| 2017-10-04 | 1,695.89 |
| 2017-10-03 | 1,695.89 |
| 2017-09-29 | 1,669.48 |
| 2017-09-28 | 1,669.48 |
| 2017-09-27 | 1,669.48 |
| 2017-09-26 | 1,695.89 |
| 2017-09-25 | 1,695.89 |
| 2017-09-22 | 1,669.48 |
| 2017-09-21 | 1,669.48 |
| 2017-09-20 | 1,695.89 |
| 2017-09-19 | 1,695.89 |
| 2017-09-18 | 1,695.89 |
| 2017-09-15 | 1,669.48 |
| 2017-09-14 | 1,643.07 |
| 2017-09-13 | 1,669.48 |
| 2017-09-12 | 1,669.48 |
| 2017-09-11 | 1,669.48 |
| 2017-09-08 | 1,695.89 |
| 2017-09-07 | 1,669.48 |
| 2017-09-06 | 1,669.48 |
| 2017-09-05 | 1,669.48 |
| 2017-09-04 | 1,643.07 |
| 2017-09-01 | 1,643.07 |
| 2017-08-31 | 1,643.07 |
| 2017-08-30 | 1,643.07 |
| 2017-08-29 | 1,643.07 |
| 2017-08-28 | 1,643.07 |
| 2017-08-25 | 1,643.07 |
| 2017-08-24 | 1,643.07 |
| 2017-08-22 | 1,643.07 |
| 2017-08-21 | 1,643.07 |
| 2017-08-18 | 1,617.43 |
| 2017-08-17 | 1,617.43 |
| 2017-08-16 | 1,617.43 |
| 2017-08-15 | 1,617.43 |
| 2017-08-14 | 1,617.43 |
| 2017-08-11 | 1,617.43 |
| 2017-08-10 | 1,617.43 |
| 2017-08-09 | 1,617.43 |
| 2017-08-08 | 1,617.43 |
| 2017-08-07 | 1,617.43 |
| 2017-08-04 | 1,643.07 |
| 2017-08-03 | 1,617.43 |
| 2017-08-02 | 1,617.43 |
| 2017-08-01 | 1,617.43 |
| 2017-07-31 | 1,617.43 |
| 2017-07-28 | 1,617.43 |
| 2017-07-27 | 1,617.43 |
| 2017-07-26 | 1,591.80 |
| 2017-07-25 | 1,617.43 |
| 2017-07-24 | 1,617.43 |
| 2017-07-21 | 1,617.43 |
| 2017-07-20 | 1,617.43 |
| 2017-07-19 | 1,617.43 |
| 2017-07-18 | 1,591.80 |
| 2017-07-17 | 1,617.43 |
| 2017-07-14 | 1,591.80 |
| 2017-07-13 | 1,591.80 |
| 2017-07-12 | 1,591.80 |
| 2017-07-11 | 1,591.80 |
| 2017-07-10 | 1,591.80 |
| 2017-07-07 | 1,591.80 |
| 2017-07-06 | 1,591.80 |
| 2017-07-05 | 1,591.80 |
| 2017-07-04 | 1,591.80 |
| 2017-07-03 | 1,591.80 |
| 2017-06-30 | 1,617.43 |
| 2017-06-29 | 1,617.43 |
| 2017-06-28 | 1,617.43 |
| 2017-06-27 | 1,617.43 |
| 2017-06-26 | 1,617.43 |
| 2017-06-23 | 1,617.43 |
| 2017-06-22 | 1,617.43 |
| 2017-06-21 | 1,591.80 |
| 2017-06-20 | 1,617.43 |
| 2017-06-19 | 1,617.43 |
| 2017-06-16 | 1,591.80 |
| 2017-06-15 | 1,591.80 |
| 2017-06-14 | 1,591.80 |
| 2017-06-13 | 1,591.80 |
| 2017-06-12 | 1,591.80 |
| 2017-06-09 | 1,566.17 |
| 2017-06-08 | 1,566.17 |
| 2017-06-07 | 1,591.80 |
| 2017-06-06 | 1,591.80 |
| 2017-06-05 | 1,591.80 |
| 2017-06-02 | 1,591.80 |
| 2017-06-01 | 1,591.80 |
| 2017-05-31 | 1,566.92 |
| 2017-05-29 | 1,591.80 |
| 2017-05-26 | 1,591.80 |
| 2017-05-25 | 1,591.80 |
| 2017-05-24 | 1,591.80 |
| 2017-05-23 | 1,566.92 |
| 2017-05-22 | 1,591.80 |
| 2017-05-19 | 1,591.80 |
| 2017-05-18 | 1,591.80 |
| 2017-05-17 | 1,591.80 |
| 2017-05-16 | 1,591.80 |
| 2017-05-15 | 1,566.92 |
| 2017-05-12 | 1,566.92 |
| 2017-05-11 | 1,542.04 |
| 2017-05-10 | 1,566.92 |
| 2017-05-09 | 1,566.92 |
| 2017-05-08 | 1,591.80 |
| 2017-05-05 | 1,566.92 |
| 2017-05-04 | 1,566.92 |
| 2017-05-02 | 1,566.92 |
| 2017-04-28 | 1,566.92 |
| 2017-04-27 | 1,566.92 |
| 2017-04-26 | 1,566.92 |
| 2017-04-25 | 1,566.92 |
| 2017-04-24 | 1,542.04 |
| 2017-04-21 | 1,566.92 |
| 2017-04-20 | 1,542.04 |
| 2017-04-19 | 1,542.04 |
| 2017-04-18 | 1,542.04 |
| 2017-04-13 | 1,542.04 |
| 2017-04-12 | 1,542.04 |
| 2017-04-11 | 1,566.92 |
| 2017-04-10 | 1,566.92 |
| 2017-04-07 | 1,566.92 |
| 2017-04-06 | 1,566.92 |
| 2017-04-05 | 1,566.92 |
| 2017-04-03 | 1,566.92 |
| 2017-03-31 | 1,566.92 |
| 2017-03-30 | 1,566.92 |
| 2017-03-29 | 1,542.04 |
| 2017-03-28 | 1,542.04 |
| 2017-03-27 | 1,542.04 |
| 2017-03-24 | 1,517.16 |
| 2017-03-23 | 1,566.92 |
| 2017-03-22 | 1,566.92 |
| 2017-03-21 | 1,566.92 |
| 2017-03-20 | 1,566.92 |
| 2017-03-17 | 1,542.04 |
| 2017-03-16 | 1,542.04 |
| 2017-03-15 | 1,542.04 |
| 2017-03-14 | 1,517.16 |
| 2017-03-13 | 1,517.16 |
| 2017-03-10 | 1,517.16 |
| 2017-03-09 | 1,542.04 |
| 2017-03-08 | 1,517.16 |
| 2017-03-07 | 1,517.16 |
| 2017-03-06 | 1,542.04 |
| 2017-03-03 | 1,542.04 |
| 2017-03-02 | 1,542.04 |
| 2017-03-01 | 1,517.16 |
| 2017-02-28 | 1,517.16 |
| 2017-02-27 | 1,542.04 |
| 2017-02-24 | 1,517.16 |
| 2017-02-23 | 1,542.04 |
| 2017-02-22 | 1,542.04 |
| 2017-02-21 | 1,542.04 |
| 2017-02-20 | 1,542.04 |
| 2017-02-17 | 1,517.16 |
| 2017-02-16 | 1,542.04 |
| 2017-02-15 | 1,566.92 |
| 2017-02-14 | 1,566.92 |
| 2017-02-13 | 1,542.04 |
| 2017-02-10 | 1,542.04 |
| 2017-02-09 | 1,542.04 |
| 2017-02-08 | 1,542.04 |
| 2017-02-07 | 1,517.16 |
| 2017-02-06 | 1,542.04 |
| 2017-02-03 | 1,542.04 |
| 2017-02-02 | 1,542.04 |
| 2017-02-01 | 1,542.04 |
| 2017-01-27 | 1,517.16 |
| 2017-01-26 | 1,542.04 |
| 2017-01-25 | 1,517.16 |
| 2017-01-24 | 1,492.28 |
| 2017-01-23 | 1,492.28 |
| 2017-01-20 | 1,517.16 |
| 2017-01-19 | 1,517.16 |
| 2017-01-18 | 1,517.16 |
| 2017-01-17 | 1,517.16 |
| 2017-01-16 | 1,492.28 |
| 2017-01-13 | 1,517.16 |
| 2017-01-12 | 1,492.28 |
| 2017-01-11 | 1,492.28 |
| 2017-01-10 | 1,492.28 |
| 2017-01-09 | 1,492.28 |
| 2017-01-06 | 1,492.28 |
| 2017-01-05 | 1,467.40 |
| 2017-01-04 | 1,467.40 |
| 2017-01-03 | 1,492.28 |
| 2016-12-30 | 1,467.40 |
| 2016-12-29 | 1,492.28 |
| 2016-12-28 | 1,492.28 |
| 2016-12-23 | 1,467.40 |
| 2016-12-22 | 1,442.52 |
| 2016-12-21 | 1,467.40 |
| 2016-12-20 | 1,467.40 |
| 2016-12-19 | 1,467.40 |
| 2016-12-16 | 1,492.28 |
| 2016-12-15 | 1,467.40 |
| 2016-12-14 | 1,467.40 |
| 2016-12-13 | 1,467.40 |
| 2016-12-12 | 1,467.40 |
| 2016-12-09 | 1,467.40 |
| 2016-12-08 | 1,492.28 |
| 2016-12-07 | 1,492.28 |
| 2016-12-06 | 1,467.40 |
| 2016-12-05 | 1,492.28 |
| 2016-12-02 | 1,467.40 |
| 2016-12-01 | 1,492.28 |
| 2016-11-30 | 1,517.16 |
| 2016-11-29 | 1,492.28 |
| 2016-11-28 | 1,467.40 |
| 2016-11-25 | 1,492.28 |
| 2016-11-24 | 1,467.40 |
| 2016-11-23 | 1,492.28 |
| 2016-11-22 | 1,467.40 |
| 2016-11-21 | 1,492.28 |
| 2016-11-18 | 1,492.28 |
| 2016-11-17 | 1,467.40 |
| 2016-11-16 | 1,492.28 |
| 2016-11-15 | 1,467.40 |
| 2016-11-14 | 1,467.40 |
| 2016-11-11 | 1,467.40 |
| 2016-11-10 | 1,467.40 |
| 2016-11-09 | 1,467.40 |
| 2016-11-08 | 1,517.16 |
| 2016-11-07 | 1,492.28 |
| 2016-11-04 | 1,517.16 |
| 2016-11-03 | 1,517.16 |
| 2016-11-02 | 1,492.28 |
| 2016-11-01 | 1,517.16 |
| 2016-10-31 | 1,517.16 |
| 2016-10-28 | 1,517.16 |
| 2016-10-27 | 1,492.28 |
| 2016-10-26 | 1,492.28 |
| 2016-10-25 | 1,492.28 |
| 2016-10-24 | 1,492.28 |
| 2016-10-20 | 1,492.28 |
| 2016-10-19 | 1,492.28 |
| 2016-10-18 | 1,492.28 |
| 2016-10-17 | 1,467.40 |
| 2016-10-14 | 1,492.28 |
| 2016-10-13 | 1,492.28 |
| 2016-10-12 | 1,492.28 |
| 2016-10-11 | 1,492.28 |
| 2016-10-07 | 1,492.28 |
| 2016-10-06 | 1,492.28 |
| 2016-10-05 | 1,492.28 |
| 2016-10-04 | 1,517.16 |
| 2016-10-03 | 1,517.16 |
| 2016-09-30 | 1,492.28 |
| 2016-09-29 | 1,517.16 |
| 2016-09-28 | 1,517.16 |
| 2016-09-27 | 1,517.16 |
| 2016-09-26 | 1,517.16 |
| 2016-09-23 | 1,492.28 |
| 2016-09-22 | 1,492.28 |
| 2016-09-21 | 1,492.28 |
| 2016-09-20 | 1,492.28 |
| 2016-09-19 | 1,517.16 |
| 2016-09-15 | 1,492.28 |
| 2016-09-14 | 1,492.28 |
| 2016-09-13 | 1,492.28 |
| 2016-09-12 | 1,492.28 |
| 2016-09-09 | 1,542.04 |
| 2016-09-08 | 1,542.04 |
| 2016-09-07 | 1,517.16 |
| 2016-09-06 | 1,542.04 |
| 2016-09-05 | 1,517.16 |
| 2016-09-02 | 1,517.16 |
| 2016-09-01 | 1,517.16 |
| 2016-08-31 | 1,493.03 |
| 2016-08-30 | 1,517.16 |
| 2016-08-29 | 1,493.03 |
| 2016-08-26 | 1,517.16 |
| 2016-08-25 | 1,517.16 |
| 2016-08-24 | 1,517.16 |
| 2016-08-23 | 1,517.16 |
| 2016-08-22 | 1,493.03 |
| 2016-08-19 | 1,517.16 |
| 2016-08-18 | 1,493.03 |
| 2016-08-17 | 1,468.89 |
| 2016-08-16 | 1,493.03 |
| 2016-08-15 | 1,493.03 |
| 2016-08-12 | 1,493.03 |
| 2016-08-11 | 1,493.03 |
| 2016-08-10 | 1,493.03 |
| 2016-08-09 | 1,444.75 |
| 2016-08-08 | 1,468.89 |
| 2016-08-05 | 1,444.75 |
| 2016-08-04 | 1,444.75 |
| 2016-08-03 | 1,444.75 |
| 2016-08-01 | 1,444.75 |
| 2016-07-29 | 1,420.61 |
| 2016-07-28 | 1,444.75 |
| 2016-07-27 | 1,444.75 |
| 2016-07-26 | 1,444.75 |
| 2016-07-25 | 1,444.75 |
| 2016-07-22 | 1,420.61 |
| 2016-07-21 | 1,420.61 |
| 2016-07-20 | 1,420.61 |
| 2016-07-19 | 1,420.61 |
| 2016-07-18 | 1,420.61 |
| 2016-07-15 | 1,444.75 |
| 2016-07-14 | 1,420.61 |
| 2016-07-13 | 1,420.61 |
| 2016-07-12 | 1,444.75 |
| 2016-07-11 | 1,420.61 |
| 2016-07-08 | 1,420.61 |
| 2016-07-07 | 1,420.61 |
| 2016-07-06 | 1,420.61 |
| 2016-07-05 | 1,420.61 |
| 2016-07-04 | 1,396.48 |
| 2016-06-30 | 1,396.48 |
| 2016-06-29 | 1,396.48 |
| 2016-06-28 | 1,396.48 |
| 2016-06-27 | 1,396.48 |
| 2016-06-24 | 1,372.34 |
| 2016-06-23 | 1,420.61 |
| 2016-06-22 | 1,396.48 |
| 2016-06-21 | 1,420.61 |
| 2016-06-20 | 1,420.61 |
| 2016-06-17 | 1,420.61 |
| 2016-06-16 | 1,396.48 |
| 2016-06-15 | 1,420.61 |
| 2016-06-14 | 1,420.61 |
| 2016-06-13 | 1,396.48 |
| 2016-06-10 | 1,420.61 |
| 2016-06-08 | 1,420.61 |
| 2016-06-07 | 1,420.61 |
| 2016-06-06 | 1,444.75 |
| 2016-06-03 | 1,444.75 |
| 2016-06-02 | 1,421.35 |
| 2016-06-01 | 1,397.94 |
| 2016-05-31 | 1,397.94 |
| 2016-05-30 | 1,421.35 |
| 2016-05-27 | 1,397.94 |
| 2016-05-26 | 1,374.54 |
| 2016-05-25 | 1,397.94 |
| 2016-05-24 | 1,397.94 |
| 2016-05-23 | 1,397.94 |
| 2016-05-20 | 1,397.94 |
| 2016-05-19 | 1,397.94 |
| 2016-05-18 | 1,397.94 |
| 2016-05-17 | 1,397.94 |
| 2016-05-16 | 1,397.94 |
| 2016-05-13 | 1,397.94 |
| 2016-05-12 | 1,374.54 |
| 2016-05-11 | 1,397.94 |
| 2016-05-10 | 1,397.94 |
| 2016-05-09 | 1,397.94 |
| 2016-05-06 | 1,397.94 |
| 2016-05-05 | 1,421.35 |
| 2016-05-04 | 1,421.35 |
| 2016-05-03 | 1,421.35 |
| 2016-04-29 | 1,421.35 |
| 2016-04-28 | 1,421.35 |
| 2016-04-27 | 1,421.35 |
| 2016-04-26 | 1,397.94 |
| 2016-04-25 | 1,397.94 |
| 2016-04-22 | 1,397.94 |
| 2016-04-21 | 1,397.94 |
| 2016-04-20 | 1,397.94 |
| 2016-04-19 | 1,397.94 |
| 2016-04-18 | 1,397.94 |
| 2016-04-15 | 1,397.94 |
| 2016-04-14 | 1,397.94 |
| 2016-04-13 | 1,397.94 |
| 2016-04-12 | 1,397.94 |
| 2016-04-11 | 1,397.94 |
| 2016-04-08 | 1,397.94 |
| 2016-04-07 | 1,397.94 |
| 2016-04-06 | 1,397.94 |
| 2016-04-05 | 1,397.94 |
| 2016-04-01 | 1,397.94 |
| 2016-03-31 | 1,397.94 |
| 2016-03-30 | 1,421.35 |
| 2016-03-29 | 1,397.94 |
| 2016-03-24 | 1,397.94 |
| 2016-03-23 | 1,421.35 |
| 2016-03-22 | 1,421.35 |
| 2016-03-21 | 1,491.56 |
| 2016-03-18 | 1,468.16 |
| 2016-03-17 | 1,491.56 |
| 2016-03-16 | 1,421.35 |
| 2016-03-15 | 1,444.75 |
| 2016-03-14 | 1,421.35 |
| 2016-03-11 | 1,351.13 |
| 2016-03-10 | 1,374.54 |
| 2016-03-09 | 1,374.54 |
| 2016-03-08 | 1,351.13 |
| 2016-03-07 | 1,351.13 |
| 2016-03-04 | 1,351.13 |
| 2016-03-03 | 1,327.72 |
| 2016-03-02 | 1,351.13 |
| 2016-03-01 | 1,327.72 |
| 2016-02-29 | 1,327.72 |
| 2016-02-26 | 1,327.72 |
| 2016-02-25 | 1,327.72 |
| 2016-02-24 | 1,327.72 |
| 2016-02-23 | 1,351.13 |
| 2016-02-22 | 1,351.13 |
| 2016-02-19 | 1,304.32 |
| 2016-02-18 | 1,327.72 |
| 2016-02-17 | 1,327.72 |
| 2016-02-16 | 1,327.72 |
| 2016-02-15 | 1,351.13 |
| 2016-02-12 | 1,304.32 |
| 2016-02-11 | 1,327.72 |
| 2016-02-05 | 1,327.72 |
| 2016-02-04 | 1,351.13 |
| 2016-02-03 | 1,327.72 |
| 2016-02-02 | 1,351.13 |
| 2016-02-01 | 1,351.13 |
| 2016-01-29 | 1,351.13 |
| 2016-01-28 | 1,374.54 |
| 2016-01-27 | 1,280.91 |
| 2016-01-26 | 1,234.10 |
| 2016-01-25 | 1,257.51 |
| 2016-01-22 | 1,257.51 |
| 2016-01-21 | 1,234.10 |
| 2016-01-20 | 1,257.51 |
| 2016-01-19 | 1,280.91 |
| 2016-01-18 | 1,280.91 |
| 2016-01-15 | 1,304.32 |
| 2016-01-14 | 1,304.32 |
| 2016-01-13 | 1,327.72 |
| 2016-01-12 | 1,280.91 |
| 2016-01-11 | 1,327.72 |
| 2016-01-08 | 1,327.72 |
| 2016-01-07 | 1,304.32 |
| 2016-01-06 | 1,351.13 |
| 2016-01-05 | 1,351.13 |
| 2016-01-04 | 1,327.72 |
| 2015-12-31 | 1,351.13 |
| 2015-12-30 | 1,351.13 |
| 2015-12-29 | 1,351.13 |
| 2015-12-28 | 1,351.13 |
| 2015-12-24 | 1,374.54 |
| 2015-12-23 | 1,351.13 |
| 2015-12-22 | 1,351.13 |
| 2015-12-21 | 1,374.54 |
| 2015-12-18 | 1,351.13 |
| 2015-12-17 | 1,327.72 |
| 2015-12-16 | 1,327.72 |
| 2015-12-15 | 1,304.32 |
| 2015-12-14 | 1,327.72 |
| 2015-12-11 | 1,327.72 |
| 2015-12-10 | 1,327.72 |
| 2015-12-09 | 1,351.13 |
| 2015-12-08 | 1,327.72 |
| 2015-12-07 | 1,351.13 |
| 2015-12-04 | 1,327.72 |
| 2015-12-03 | 1,327.72 |
| 2015-12-02 | 1,351.13 |
| 2015-12-01 | 1,351.13 |
| 2015-11-30 | 1,351.13 |
| 2015-11-27 | 1,351.13 |
| 2015-11-26 | 1,374.54 |
| 2015-11-25 | 1,374.54 |
| 2015-11-24 | 1,397.94 |
| 2015-11-23 | 1,397.94 |
| 2015-11-20 | 1,397.94 |
| 2015-11-19 | 1,397.94 |
| 2015-11-18 | 1,397.94 |
| 2015-11-17 | 1,374.54 |
| 2015-11-16 | 1,374.54 |
| 2015-11-13 | 1,397.94 |
| 2015-11-12 | 1,397.94 |
| 2015-11-11 | 1,374.54 |
| 2015-11-10 | 1,374.54 |
| 2015-11-09 | 1,397.94 |
| 2015-11-06 | 1,397.94 |
| 2015-11-05 | 1,421.35 |
| 2015-11-04 | 1,421.35 |
| 2015-11-03 | 1,397.94 |
| 2015-11-02 | 1,421.35 |
| 2015-10-30 | 1,421.35 |
| 2015-10-29 | 1,397.94 |
| 2015-10-28 | 1,397.94 |
| 2015-10-27 | 1,421.35 |
| 2015-10-26 | 1,421.35 |
| 2015-10-23 | 1,421.35 |
| 2015-10-22 | 1,397.94 |
| 2015-10-20 | 1,397.94 |
| 2015-10-19 | 1,421.35 |
| 2015-10-16 | 1,397.94 |
| 2015-10-15 | 1,421.35 |
| 2015-10-14 | 1,421.35 |
| 2015-10-13 | 1,421.35 |
| 2015-10-12 | 1,421.35 |
| 2015-10-09 | 1,374.54 |
| 2015-10-08 | 1,397.94 |
| 2015-10-07 | 1,397.94 |
| 2015-10-06 | 1,397.94 |
| 2015-10-05 | 1,397.94 |
| 2015-10-02 | 1,374.54 |
| 2015-09-30 | 1,351.13 |
| 2015-09-29 | 1,327.72 |
| 2015-09-25 | 1,374.54 |
| 2015-09-24 | 1,374.54 |
| 2015-09-23 | 1,374.54 |
| 2015-09-22 | 1,397.94 |
| 2015-09-21 | 1,374.54 |
| 2015-09-18 | 1,374.54 |
| 2015-09-17 | 1,397.94 |
| 2015-09-16 | 1,397.94 |
| 2015-09-15 | 1,374.54 |
| 2015-09-14 | 1,374.54 |
| 2015-09-11 | 1,397.94 |
| 2015-09-10 | 1,374.54 |
| 2015-09-09 | 1,421.35 |
| 2015-09-08 | 1,351.13 |
| 2015-09-07 | 1,351.13 |
| 2015-09-04 | 1,351.13 |
| 2015-09-02 | 1,374.54 |
| 2015-09-01 | 1,374.54 |
| 2015-08-31 | 1,351.85 |
| 2015-08-28 | 1,374.54 |
| 2015-08-27 | 1,351.85 |
| 2015-08-26 | 1,329.17 |
| 2015-08-25 | 1,306.48 |
| 2015-08-24 | 1,283.79 |
| 2015-08-21 | 1,419.91 |
| 2015-08-20 | 1,465.28 |
| 2015-08-19 | 1,487.96 |
| 2015-08-18 | 1,465.28 |
| 2015-08-17 | 1,510.65 |
| 2015-08-14 | 1,487.96 |
| 2015-08-13 | 1,487.96 |
| 2015-08-12 | 1,465.28 |
| 2015-08-11 | 1,510.65 |
| 2015-08-10 | 1,487.96 |
| 2015-08-07 | 1,487.96 |
| 2015-08-06 | 1,487.96 |
| 2015-08-05 | 1,487.96 |
| 2015-08-04 | 1,487.96 |
| 2015-08-03 | 1,487.96 |
| 2015-07-31 | 1,510.65 |
| 2015-07-30 | 1,442.59 |
| 2015-07-29 | 1,442.59 |
| 2015-07-28 | 1,397.22 |
| 2015-07-27 | 1,419.91 |
| 2015-07-24 | 1,465.28 |
| 2015-07-23 | 1,465.28 |
| 2015-07-22 | 1,465.28 |
| 2015-07-21 | 1,487.96 |
| 2015-07-20 | 1,487.96 |
| 2015-07-17 | 1,487.96 |
| 2015-07-16 | 1,465.28 |
| 2015-07-15 | 1,487.96 |
| 2015-07-14 | 1,465.28 |
| 2015-07-13 | 1,487.96 |
| 2015-07-10 | 1,465.28 |
| 2015-07-09 | 1,442.59 |
| 2015-07-08 | 1,351.85 |
| 2015-07-07 | 1,419.91 |
| 2015-07-06 | 1,442.59 |
| 2015-07-03 | 1,533.33 |
| 2015-07-02 | 1,578.70 |
| 2015-06-30 | 1,578.70 |
| 2015-06-29 | 1,556.02 |
| 2015-06-26 | 1,601.39 |
| 2015-06-25 | 1,624.07 |
| 2015-06-24 | 1,646.76 |
| 2015-06-23 | 1,601.39 |
| 2015-06-22 | 1,601.39 |
| 2015-06-19 | 1,578.70 |
| 2015-06-18 | 1,601.39 |
| 2015-06-17 | 1,601.39 |
| 2015-06-16 | 1,578.70 |
| 2015-06-15 | 1,601.39 |
| 2015-06-12 | 1,624.07 |
| 2015-06-11 | 1,601.39 |
| 2015-06-10 | 1,624.07 |
| 2015-06-09 | 1,646.76 |
| 2015-06-08 | 1,692.13 |
| 2015-06-05 | 1,714.81 |
| 2015-06-04 | 1,760.18 |
| 2015-06-03 | 1,737.50 |
| 2015-06-02 | 1,759.64 |
| 2015-06-01 | 1,604.67 |
| 2015-05-29 | 1,604.67 |
| 2015-05-28 | 1,626.81 |
| 2015-05-27 | 1,626.81 |
| 2015-05-26 | 1,626.81 |
| 2015-05-22 | 1,626.81 |
| 2015-05-21 | 1,582.53 |
| 2015-05-20 | 1,582.53 |
| 2015-05-19 | 1,604.67 |
| 2015-05-18 | 1,582.53 |
| 2015-05-15 | 1,626.81 |
| 2015-05-14 | 1,626.81 |
| 2015-05-13 | 1,604.67 |
| 2015-05-12 | 1,604.67 |
| 2015-05-11 | 1,626.81 |
| 2015-05-08 | 1,626.81 |
| 2015-05-07 | 1,582.53 |
| 2015-05-06 | 1,626.81 |
| 2015-05-05 | 1,604.67 |
| 2015-05-04 | 1,604.67 |
| 2015-04-30 | 1,604.67 |
| 2015-04-29 | 1,626.81 |
| 2015-04-28 | 1,604.67 |
| 2015-04-27 | 1,604.67 |
| 2015-04-24 | 1,582.53 |
| 2015-04-23 | 1,582.53 |
| 2015-04-22 | 1,471.84 |
| 2015-04-21 | 1,449.70 |
| 2015-04-20 | 1,449.70 |
| 2015-04-17 | 1,493.97 |
| 2015-04-16 | 1,471.84 |
| 2015-04-15 | 1,493.97 |
| 2015-04-14 | 1,493.97 |
| 2015-04-13 | 1,516.11 |
| 2015-04-10 | 1,493.97 |
| 2015-04-09 | 1,449.70 |
| 2015-04-08 | 1,427.56 |
| 2015-04-02 | 1,427.56 |
| 2015-04-01 | 1,405.42 |
| 2015-03-31 | 1,449.70 |
| 2015-03-30 | 1,449.70 |
| 2015-03-27 | 1,405.42 |
| 2015-03-26 | 1,427.56 |
| 2015-03-25 | 1,427.56 |
| 2015-03-24 | 1,427.56 |
| 2015-03-23 | 1,471.84 |
| 2015-03-20 | 1,427.56 |
| 2015-03-19 | 1,449.70 |
| 2015-03-18 | 1,427.56 |
| 2015-03-17 | 1,449.70 |
| 2015-03-16 | 1,449.70 |
| 2015-03-13 | 1,427.56 |
| 2015-03-12 | 1,427.56 |
| 2015-03-11 | 1,427.56 |
| 2015-03-10 | 1,427.56 |
| 2015-03-09 | 1,405.42 |
| 2015-03-06 | 1,427.56 |
| 2015-03-05 | 1,405.42 |
| 2015-03-04 | 1,449.70 |
| 2015-03-03 | 1,471.84 |
| 2015-03-02 | 1,427.56 |
| 2015-02-27 | 1,427.56 |
| 2015-02-26 | 1,427.56 |
| 2015-02-25 | 1,449.70 |
| 2015-02-24 | 1,427.56 |
| 2015-02-23 | 1,449.70 |
| 2015-02-18 | 1,449.70 |
| 2015-02-17 | 1,427.56 |
| 2015-02-16 | 1,427.56 |
| 2015-02-13 | 1,427.56 |
| 2015-02-12 | 1,405.42 |
| 2015-02-11 | 1,405.42 |
| 2015-02-10 | 1,405.42 |
| 2015-02-09 | 1,427.56 |
| 2015-02-06 | 1,427.56 |
| 2015-02-05 | 1,427.56 |
| 2015-02-04 | 1,405.42 |
| 2015-02-03 | 1,427.56 |
| 2015-02-02 | 1,427.56 |
| 2015-01-30 | 1,427.56 |
| 2015-01-29 | 1,427.56 |
| 2015-01-28 | 1,427.56 |
| 2015-01-27 | 1,427.56 |
| 2015-01-26 | 1,449.70 |
| 2015-01-23 | 1,427.56 |
| 2015-01-22 | 1,449.70 |
| 2015-01-21 | 1,449.70 |
| 2015-01-20 | 1,449.70 |
| 2015-01-19 | 1,427.56 |
| 2015-01-16 | 1,449.70 |
| 2015-01-15 | 1,471.84 |
| 2015-01-14 | 1,427.56 |
| 2015-01-13 | 1,383.28 |
| 2015-01-12 | 1,383.28 |
| 2015-01-09 | 1,361.14 |
| 2015-01-08 | 1,383.28 |
| 2015-01-07 | 1,361.14 |
| 2015-01-06 | 1,361.14 |
| 2015-01-05 | 1,383.28 |
| 2015-01-02 | 1,405.42 |
| 2014-12-31 | 1,383.28 |
| 2014-12-30 | 1,361.14 |
| 2014-12-29 | 1,361.14 |
| 2014-12-24 | 1,361.14 |
| 2014-12-23 | 1,361.14 |
| 2014-12-22 | 1,383.28 |
| 2014-12-19 | 1,339.00 |
| 2014-12-18 | 1,339.00 |
| 2014-12-17 | 1,339.00 |
| 2014-12-16 | 1,361.14 |
| 2014-12-15 | 1,361.14 |
| 2014-12-12 | 1,361.14 |
| 2014-12-11 | 1,361.14 |
| 2014-12-10 | 1,361.14 |
| 2014-12-09 | 1,361.14 |
| 2014-12-08 | 1,383.28 |
| 2014-12-05 | 1,405.42 |
| 2014-12-04 | 1,383.28 |
| 2014-12-03 | 1,383.28 |
| 2014-12-02 | 1,405.42 |
| 2014-12-01 | 1,405.42 |
| 2014-11-28 | 1,405.42 |
| 2014-11-27 | 1,405.42 |
| 2014-11-26 | 1,405.42 |
| 2014-11-25 | 1,383.28 |
| 2014-11-24 | 1,405.42 |
| 2014-11-21 | 1,427.56 |
| 2014-11-20 | 1,405.42 |
| 2014-11-19 | 1,427.56 |
| 2014-11-18 | 1,427.56 |
| 2014-11-17 | 1,427.56 |
| 2014-11-14 | 1,449.70 |
| 2014-11-13 | 1,449.70 |
| 2014-11-12 | 1,449.70 |
| 2014-11-11 | 1,449.70 |
| 2014-11-10 | 1,427.56 |
| 2014-11-07 | 1,449.70 |
| 2014-11-06 | 1,471.84 |
| 2014-11-05 | 1,471.84 |
| 2014-11-04 | 1,493.97 |
| 2014-11-03 | 1,471.84 |
| 2014-10-31 | 1,516.11 |
| 2014-10-30 | 1,493.97 |
| 2014-10-29 | 1,516.11 |
| 2014-10-28 | 1,405.42 |
| 2014-10-27 | 1,383.28 |
| 2014-10-24 | 1,383.28 |
| 2014-10-23 | 1,361.14 |
| 2014-10-22 | 1,383.28 |
| 2014-10-21 | 1,383.28 |
| 2014-10-20 | 1,383.28 |
| 2014-10-17 | 1,383.28 |
| 2014-10-16 | 1,361.14 |
| 2014-10-15 | 1,361.14 |
| 2014-10-14 | 1,383.28 |
| 2014-10-13 | 1,383.28 |
| 2014-10-10 | 1,383.28 |
| 2014-10-09 | 1,405.42 |
| 2014-10-08 | 1,405.42 |
| 2014-10-07 | 1,405.42 |
| 2014-10-06 | 1,427.56 |
| 2014-10-03 | 1,405.42 |
| 2014-09-30 | 1,383.28 |
| 2014-09-29 | 1,405.42 |
| 2014-09-26 | 1,493.97 |
| 2014-09-25 | 1,493.97 |
| 2014-09-24 | 1,493.97 |
| 2014-09-23 | 1,493.97 |
| 2014-09-22 | 1,471.84 |
| 2014-09-19 | 1,516.11 |
| 2014-09-18 | 1,493.97 |
| 2014-09-17 | 1,516.11 |
| 2014-09-16 | 1,538.25 |
| 2014-09-15 | 1,582.53 |
| 2014-09-12 | 1,604.67 |
| 2014-09-11 | 1,626.81 |
| 2014-09-10 | 1,648.94 |
| 2014-09-08 | 1,671.08 |
| 2014-09-05 | 1,368.70 |
| 2014-09-04 | 1,347.10 |
| 2014-09-03 | 1,347.10 |
| 2014-09-02 | 1,347.10 |
| 2014-09-01 | 1,347.10 |
| 2014-08-29 | 1,325.51 |
| 2014-08-28 | 1,325.51 |
| 2014-08-27 | 1,303.91 |
| 2014-08-26 | 1,347.10 |
| 2014-08-25 | 1,347.10 |
| 2014-08-22 | 1,325.51 |
| 2014-08-21 | 1,282.31 |
| 2014-08-20 | 1,325.51 |
| 2014-08-19 | 1,325.51 |
| 2014-08-18 | 1,325.51 |
| 2014-08-15 | 1,411.90 |
| 2014-08-14 | 1,411.90 |
| 2014-08-13 | 1,325.51 |
| 2014-08-12 | 1,368.70 |
| 2014-08-11 | 1,303.91 |
| 2014-08-08 | 1,303.91 |
| 2014-08-07 | 1,217.51 |
| 2014-08-06 | 1,195.91 |
| 2014-08-05 | 1,239.11 |
| 2014-08-04 | 1,217.51 |
| 2014-08-01 | 1,217.51 |
| 2014-07-31 | 1,239.11 |
| 2014-07-30 | 1,239.11 |
| 2014-07-29 | 1,239.11 |
| 2014-07-28 | 1,239.11 |
| 2014-07-25 | 1,239.11 |
| 2014-07-24 | 1,239.11 |
| 2014-07-23 | 1,217.51 |
| 2014-07-22 | 1,217.51 |
| 2014-07-21 | 1,195.91 |
| 2014-07-18 | 1,195.91 |
| 2014-07-17 | 1,217.51 |
| 2014-07-16 | 1,217.51 |
| 2014-07-15 | 1,195.91 |
| 2014-07-14 | 1,195.91 |
| 2014-07-11 | 1,217.51 |
| 2014-07-10 | 1,195.91 |
| 2014-07-09 | 1,195.91 |
| 2014-07-08 | 1,195.91 |
| 2014-07-07 | 1,195.91 |
| 2014-07-04 | 1,195.91 |
| 2014-07-03 | 1,195.91 |
| 2014-07-02 | 1,217.51 |
| 2014-06-30 | 1,195.91 |
| 2014-06-27 | 1,195.91 |
| 2014-06-26 | 1,217.51 |
| 2014-06-25 | 1,195.91 |
| 2014-06-24 | 1,195.91 |
| 2014-06-23 | 1,195.91 |
| 2014-06-20 | 1,217.51 |
| 2014-06-19 | 1,195.91 |
| 2014-06-18 | 1,195.91 |
| 2014-06-17 | 1,195.91 |
| 2014-06-16 | 1,195.91 |
| 2014-06-13 | 1,217.51 |
| 2014-06-12 | 1,217.51 |
| 2014-06-11 | 1,195.91 |
| 2014-06-10 | 1,217.51 |
| 2014-06-09 | 1,196.60 |
| 2014-06-06 | 1,217.51 |
| 2014-06-05 | 1,196.60 |
| 2014-06-04 | 1,175.69 |
| 2014-06-03 | 1,196.60 |
| 2014-05-30 | 1,175.69 |
| 2014-05-29 | 1,175.69 |
| 2014-05-28 | 1,154.77 |
| 2014-05-27 | 1,175.69 |
| 2014-05-26 | 1,175.69 |
| 2014-05-23 | 1,175.69 |
| 2014-05-22 | 1,154.77 |
| 2014-05-21 | 1,154.77 |
| 2014-05-20 | 1,154.77 |
| 2014-05-19 | 1,154.77 |
| 2014-05-16 | 1,154.77 |
| 2014-05-15 | 1,154.77 |
| 2014-05-14 | 1,154.77 |
| 2014-05-13 | 1,175.69 |
| 2014-05-12 | 1,175.69 |
| 2014-05-09 | 1,154.77 |
| 2014-05-08 | 1,154.77 |
| 2014-05-07 | 1,154.77 |
| 2014-05-05 | 1,154.77 |
| 2014-05-02 | 1,175.69 |
| 2014-04-30 | 1,154.77 |
| 2014-04-29 | 1,154.77 |
| 2014-04-28 | 1,154.77 |
| 2014-04-25 | 1,154.77 |
| 2014-04-24 | 1,154.77 |
| 2014-04-23 | 1,154.77 |
| 2014-04-22 | 1,175.69 |
| 2014-04-17 | 1,154.77 |
| 2014-04-16 | 1,154.77 |
| 2014-04-15 | 1,154.77 |
| 2014-04-14 | 1,175.69 |
| 2014-04-11 | 1,154.77 |
| 2014-04-10 | 1,175.69 |
| 2014-04-09 | 1,175.69 |
| 2014-04-08 | 1,175.69 |
| 2014-04-07 | 1,175.69 |
| 2014-04-04 | 1,175.69 |
| 2014-04-03 | 1,175.69 |
| 2014-04-02 | 1,175.69 |
| 2014-04-01 | 1,175.69 |
| 2014-03-31 | 1,175.69 |
| 2014-03-28 | 1,175.69 |
| 2014-03-27 | 1,175.69 |
| 2014-03-26 | 1,175.69 |
| 2014-03-25 | 1,175.69 |
| 2014-03-24 | 1,196.60 |
| 2014-03-21 | 1,154.77 |
| 2014-03-20 | 1,175.69 |
| 2014-03-19 | 1,196.60 |
| 2014-03-18 | 1,175.69 |
| 2014-03-17 | 1,175.69 |
| 2014-03-14 | 1,196.60 |
| 2014-03-13 | 1,154.77 |
| 2014-03-12 | 1,175.69 |
| 2014-03-11 | 1,154.77 |
| 2014-03-10 | 1,175.69 |
| 2014-03-07 | 1,175.69 |
| 2014-03-06 | 1,175.69 |
| 2014-03-05 | 1,175.69 |
| 2014-03-04 | 1,196.60 |
| 2014-03-03 | 1,175.69 |
| 2014-02-28 | 1,175.69 |
| 2014-02-27 | 1,175.69 |
| 2014-02-26 | 1,154.77 |
| 2014-02-25 | 1,154.77 |
| 2014-02-24 | 1,154.77 |
| 2014-02-21 | 1,154.77 |
| 2014-02-20 | 1,154.77 |
| 2014-02-19 | 1,154.77 |
| 2014-02-18 | 1,175.69 |
| 2014-02-17 | 1,154.77 |
| 2014-02-14 | 1,175.69 |
| 2014-02-13 | 1,154.77 |
| 2014-02-12 | 1,175.69 |
| 2014-02-11 | 1,175.69 |
| 2014-02-10 | 1,175.69 |
| 2014-02-07 | 1,154.77 |
| 2014-02-06 | 1,154.77 |
| 2014-02-05 | 1,154.77 |
| 2014-02-04 | 1,154.77 |
| 2014-01-30 | 1,196.60 |
| 2014-01-29 | 1,196.60 |
| 2014-01-28 | 1,154.77 |
| 2014-01-27 | 1,154.77 |
| 2014-01-24 | 1,196.60 |
| 2014-01-23 | 1,217.51 |
| 2014-01-22 | 1,196.60 |
| 2014-01-21 | 1,217.51 |
| 2014-01-20 | 1,154.77 |
| 2014-01-17 | 1,154.77 |
| 2014-01-16 | 1,154.77 |
| 2014-01-15 | 1,175.69 |
| 2014-01-14 | 1,154.77 |
| 2014-01-13 | 1,175.69 |
| 2014-01-10 | 1,154.77 |
| 2014-01-09 | 1,154.77 |
| 2014-01-08 | 1,175.69 |
| 2014-01-07 | 1,154.77 |
| 2014-01-06 | 1,175.69 |
| 2014-01-03 | 1,175.69 |
| 2014-01-02 | 1,196.60 |
| 2013-12-31 | 1,196.60 |
| 2013-12-30 | 1,196.60 |
| 2013-12-27 | 1,217.51 |
| 2013-12-24 | 1,175.69 |
| 2013-12-23 | 1,175.69 |
| 2013-12-20 | 1,175.69 |
| 2013-12-19 | 1,154.77 |
| 2013-12-18 | 1,154.77 |
| 2013-12-17 | 1,175.69 |
| 2013-12-16 | 1,154.77 |
| 2013-12-13 | 1,133.86 |
| 2013-12-12 | 1,133.86 |
| 2013-12-11 | 1,133.86 |
| 2013-12-10 | 1,154.77 |
| 2013-12-09 | 1,175.69 |
| 2013-12-06 | 1,154.77 |
| 2013-12-05 | 1,154.77 |
| 2013-12-04 | 1,154.77 |
| 2013-12-03 | 1,154.77 |
| 2013-12-02 | 1,175.69 |
| 2013-11-29 | 1,154.77 |
| 2013-11-28 | 1,154.77 |
| 2013-11-27 | 1,154.77 |
| 2013-11-26 | 1,154.77 |
| 2013-11-25 | 1,175.69 |
| 2013-11-22 | 1,175.69 |
| 2013-11-21 | 1,196.60 |
| 2013-11-20 | 1,196.60 |
| 2013-11-19 | 1,175.69 |
| 2013-11-18 | 1,175.69 |
| 2013-11-15 | 1,154.77 |
| 2013-11-14 | 1,175.69 |
| 2013-11-13 | 1,154.77 |
| 2013-11-12 | 1,175.69 |
| 2013-11-11 | 1,154.77 |
| 2013-11-08 | 1,154.77 |
| 2013-11-07 | 1,154.77 |
| 2013-11-06 | 1,175.69 |
| 2013-11-05 | 1,196.60 |
| 2013-11-04 | 1,175.69 |
| 2013-11-01 | 1,196.60 |
| 2013-10-31 | 1,175.69 |
| 2013-10-30 | 1,196.60 |
| 2013-10-29 | 1,175.69 |
| 2013-10-28 | 1,175.69 |
| 2013-10-25 | 1,217.51 |
| 2013-10-24 | 1,196.60 |
| 2013-10-23 | 1,217.51 |
| 2013-10-22 | 1,217.51 |
| 2013-10-21 | 1,175.69 |
| 2013-10-18 | 1,175.69 |
| 2013-10-17 | 1,154.77 |
| 2013-10-16 | 1,196.60 |
| 2013-10-15 | 1,217.51 |
| 2013-10-11 | 1,196.60 |
| 2013-10-10 | 1,196.60 |
| 2013-10-09 | 1,217.51 |
| 2013-10-08 | 1,238.43 |
| 2013-10-07 | 1,196.60 |
| 2013-10-04 | 1,238.43 |
| 2013-10-03 | 1,322.08 |
| 2013-10-02 | 1,071.12 |
| 2013-09-30 | 1,092.04 |
| 2013-09-27 | 1,112.95 |
| 2013-09-26 | 1,092.04 |
| 2013-09-25 | 1,092.04 |
| 2013-09-24 | 1,092.04 |
| 2013-09-23 | 1,092.04 |
| 2013-09-19 | 1,092.04 |
| 2013-09-18 | 1,071.12 |
| 2013-09-17 | 1,071.12 |
| 2013-09-16 | 1,071.12 |
| 2013-09-13 | 1,092.04 |
| 2013-09-12 | 1,092.04 |
| 2013-09-11 | 1,071.12 |
| 2013-09-10 | 1,112.95 |
| 2013-09-09 | 1,092.04 |
| 2013-09-06 | 1,092.04 |
| 2013-09-05 | 1,071.12 |
| 2013-09-04 | 1,071.12 |
| 2013-09-03 | 1,071.12 |
| 2013-09-02 | 1,071.12 |
| 2013-08-30 | 1,071.12 |
| 2013-08-29 | 1,050.93 |
| 2013-08-28 | 1,050.93 |
| 2013-08-27 | 1,050.93 |
| 2013-08-26 | 1,071.12 |
| 2013-08-23 | 1,050.93 |
| 2013-08-22 | 1,071.12 |
| 2013-08-21 | 1,071.12 |
| 2013-08-20 | 1,030.74 |
| 2013-08-19 | 1,030.74 |
| 2013-08-16 | 1,050.93 |
| 2013-08-15 | 1,071.12 |
| 2013-08-13 | 1,071.12 |
| 2013-08-12 | 1,030.74 |
| 2013-08-09 | 1,030.74 |
| 2013-08-08 | 1,030.74 |
| 2013-08-07 | 1,030.74 |
| 2013-08-06 | 1,030.74 |
| 2013-08-05 | 1,050.93 |
| 2013-08-02 | 1,050.93 |
| 2013-08-01 | 1,050.93 |
| 2013-07-31 | 1,030.74 |
| 2013-07-30 | 1,050.93 |
| 2013-07-29 | 1,030.74 |
| 2013-07-26 | 1,050.93 |
| 2013-07-25 | 1,030.74 |
| 2013-07-24 | 1,050.93 |
| 2013-07-23 | 1,030.74 |
| 2013-07-22 | 1,030.74 |
| 2013-07-19 | 1,030.74 |
| 2013-07-18 | 1,050.93 |
| 2013-07-17 | 1,030.74 |
| 2013-07-16 | 1,010.55 |
| 2013-07-15 | 1,030.74 |
| 2013-07-12 | 1,010.55 |
| 2013-07-11 | 1,010.55 |
| 2013-07-10 | 1,010.55 |
| 2013-07-09 | 1,010.55 |
| 2013-07-08 | 1,010.55 |
| 2013-07-05 | 1,010.55 |
| 2013-07-04 | 1,010.55 |
| 2013-07-03 | 1,010.55 |
| 2013-07-02 | 1,050.93 |
| 2013-06-28 | 1,050.93 |
| 2013-06-27 | 1,030.74 |
| 2013-06-26 | 1,050.93 |
| 2013-06-25 | 1,010.55 |
| 2013-06-24 | 1,030.74 |
| 2013-06-21 | 1,050.93 |
| 2013-06-20 | 1,030.74 |
| 2013-06-19 | 1,050.93 |
| 2013-06-18 | 1,050.93 |
| 2013-06-17 | 1,071.12 |
| 2013-06-14 | 1,071.12 |
| 2013-06-13 | 1,030.74 |
| 2013-06-11 | 1,071.12 |
| 2013-06-10 | 1,091.31 |
| 2013-06-07 | 1,071.12 |
| 2013-06-06 | 1,071.12 |
| 2013-06-05 | 1,111.51 |
| 2013-06-04 | 1,091.31 |
| 2013-06-03 | 1,091.31 |
| 2013-05-31 | 1,091.31 |
| 2013-05-30 | 1,091.31 |
| 2013-05-29 | 1,110.84 |
| 2013-05-28 | 1,091.31 |
| 2013-05-27 | 1,110.84 |
| 2013-05-24 | 1,071.78 |
| 2013-05-23 | 1,091.31 |
| 2013-05-22 | 1,091.31 |
| 2013-05-21 | 1,091.31 |
| 2013-05-20 | 1,091.31 |
| 2013-05-16 | 1,091.31 |
| 2013-05-15 | 1,091.31 |
| 2013-05-14 | 1,091.31 |
| 2013-05-13 | 1,091.31 |
| 2013-05-10 | 1,110.84 |
| 2013-05-09 | 1,091.31 |
| 2013-05-08 | 1,091.31 |
| 2013-05-07 | 1,071.78 |
| 2013-05-06 | 1,071.78 |
| 2013-05-03 | 1,071.78 |
| 2013-05-02 | 1,091.31 |
| 2013-04-30 | 1,071.78 |
| 2013-04-29 | 1,091.31 |
| 2013-04-26 | 1,071.78 |
| 2013-04-25 | 1,071.78 |
| 2013-04-24 | 1,091.31 |
| 2013-04-23 | 1,071.78 |
| 2013-04-22 | 1,091.31 |
| 2013-04-19 | 1,091.31 |
| 2013-04-18 | 1,091.31 |
| 2013-04-17 | 1,071.78 |
| 2013-04-16 | 1,091.31 |
| 2013-04-15 | 1,071.78 |
| 2013-04-12 | 1,071.78 |
| 2013-04-11 | 1,091.31 |
| 2013-04-10 | 1,091.31 |
| 2013-04-09 | 1,091.31 |
| 2013-04-08 | 1,071.78 |
| 2013-04-05 | 1,071.78 |
| 2013-04-03 | 1,091.31 |
| 2013-04-02 | 1,091.31 |
| 2013-03-28 | 1,091.31 |
| 2013-03-27 | 1,110.84 |
| 2013-03-26 | 1,071.78 |
| 2013-03-25 | 1,071.78 |
| 2013-03-22 | 1,091.31 |
| 2013-03-21 | 1,091.31 |
| 2013-03-20 | 1,091.31 |
| 2013-03-19 | 1,091.31 |
| 2013-03-18 | 1,091.31 |
| 2013-03-15 | 1,110.84 |
| 2013-03-14 | 1,110.84 |
| 2013-03-13 | 1,130.37 |
| 2013-03-12 | 1,130.37 |
| 2013-03-11 | 1,130.37 |
| 2013-03-08 | 1,149.90 |
| 2013-03-07 | 1,110.84 |
| 2013-03-06 | 1,130.37 |
| 2013-03-05 | 1,130.37 |
| 2013-03-04 | 1,130.37 |
| 2013-03-01 | 1,149.90 |
| 2013-02-28 | 1,130.37 |
| 2013-02-27 | 1,130.37 |
| 2013-02-26 | 1,130.37 |
| 2013-02-25 | 1,130.37 |
| 2013-02-22 | 1,149.90 |
| 2013-02-21 | 1,149.90 |
| 2013-02-20 | 1,169.43 |
| 2013-02-19 | 1,169.43 |
| 2013-02-18 | 1,149.90 |
| 2013-02-15 | 1,169.43 |
| 2013-02-14 | 1,149.90 |
| 2013-02-08 | 1,169.43 |
| 2013-02-07 | 1,149.90 |
| 2013-02-06 | 1,149.90 |
| 2013-02-05 | 1,149.90 |
| 2013-02-04 | 1,188.96 |
| 2013-02-01 | 1,188.96 |
| 2013-01-31 | 1,169.43 |
| 2013-01-30 | 1,208.49 |
| 2013-01-29 | 1,188.96 |
| 2013-01-28 | 1,188.96 |
| 2013-01-25 | 1,149.90 |
| 2013-01-24 | 1,169.43 |
| 2013-01-23 | 1,188.96 |
| 2013-01-22 | 1,130.37 |
| 2013-01-21 | 1,110.84 |
| 2013-01-18 | 1,130.37 |
| 2013-01-17 | 1,071.78 |
| 2013-01-16 | 1,071.78 |
| 2013-01-15 | 1,091.31 |
| 2013-01-14 | 1,110.84 |
| 2013-01-11 | 1,071.78 |
| 2013-01-10 | 1,091.31 |
| 2013-01-09 | 1,091.31 |
| 2013-01-08 | 1,071.78 |
| 2013-01-07 | 1,091.31 |
| 2013-01-04 | 1,071.78 |
| 2013-01-03 | 1,091.31 |
| 2013-01-02 | 1,091.31 |
| 2012-12-31 | 1,071.78 |
| 2012-12-28 | 1,071.78 |
| 2012-12-27 | 1,071.78 |
| 2012-12-24 | 1,071.78 |
| 2012-12-21 | 1,071.78 |
| 2012-12-20 | 1,071.78 |
| 2012-12-19 | 1,071.78 |
| 2012-12-18 | 1,091.31 |
| 2012-12-17 | 1,091.31 |
| 2012-12-14 | 1,071.78 |
| 2012-12-13 | 1,091.31 |
| 2012-12-12 | 1,091.31 |
| 2012-12-11 | 1,091.31 |
| 2012-12-10 | 1,110.84 |
| 2012-12-07 | 1,071.78 |
| 2012-12-06 | 1,071.78 |
| 2012-12-05 | 1,091.31 |
| 2012-12-04 | 1,052.25 |
| 2012-12-03 | 1,052.25 |
| 2012-11-30 | 1,052.25 |
| 2012-11-29 | 1,071.78 |
| 2012-11-28 | 1,071.78 |
| 2012-11-27 | 1,052.25 |
| 2012-11-26 | 1,052.25 |
| 2012-11-23 | 1,071.78 |
| 2012-11-22 | 1,071.78 |
| 2012-11-21 | 1,052.25 |
| 2012-11-20 | 1,071.78 |
| 2012-11-19 | 1,110.84 |
| 2012-11-16 | 1,110.84 |
| 2012-11-15 | 1,091.31 |
| 2012-11-14 | 1,032.72 |
| 2012-11-13 | 1,032.72 |
| 2012-11-12 | 1,052.25 |
| 2012-11-09 | 1,032.72 |
| 2012-11-08 | 1,052.25 |
| 2012-11-07 | 1,071.78 |
| 2012-11-06 | 1,032.72 |
| 2012-11-05 | 1,071.78 |
| 2012-11-02 | 1,071.78 |
| 2012-11-01 | 1,071.78 |
| 2012-10-31 | 1,071.78 |
| 2012-10-30 | 1,052.25 |
| 2012-10-29 | 1,052.25 |
| 2012-10-26 | 1,052.25 |
| 2012-10-25 | 1,071.78 |
| 2012-10-24 | 1,071.78 |
| 2012-10-22 | 1,071.78 |
| 2012-10-19 | 1,052.25 |
| 2012-10-18 | 1,071.78 |
| 2012-10-17 | 1,091.31 |
| 2012-10-16 | 1,052.25 |
| 2012-10-15 | 1,052.25 |
| 2012-10-12 | 1,032.72 |
| 2012-10-11 | 1,032.72 |
| 2012-10-10 | 1,052.25 |
| 2012-10-09 | 1,052.25 |
| 2012-10-08 | 1,052.25 |
| 2012-10-05 | 1,052.25 |
| 2012-10-04 | 1,013.20 |
| 2012-10-03 | 1,032.72 |
| 2012-09-28 | 1,032.72 |
| 2012-09-27 | 1,013.20 |
| 2012-09-26 | 1,013.20 |
| 2012-09-25 | 1,032.72 |
| 2012-09-24 | 1,032.72 |
| 2012-09-21 | 1,013.20 |
| 2012-09-20 | 993.67 |
| 2012-09-19 | 1,013.20 |
| 2012-09-18 | 993.67 |
| 2012-09-17 | 1,013.20 |
| 2012-09-14 | 1,013.20 |
| 2012-09-13 | 974.14 |
| 2012-09-12 | 993.67 |
| 2012-09-11 | 974.14 |
| 2012-09-10 | 993.67 |
| 2012-09-07 | 974.14 |
| 2012-09-06 | 974.14 |
| 2012-09-05 | 993.67 |
| 2012-09-04 | 993.67 |
| 2012-09-03 | 993.67 |
| 2012-08-31 | 993.67 |
| 2012-08-30 | 974.81 |
| 2012-08-29 | 974.81 |
| 2012-08-28 | 993.67 |
| 2012-08-27 | 974.81 |
| 2012-08-24 | 993.67 |
| 2012-08-23 | 993.67 |
| 2012-08-22 | 937.10 |
| 2012-08-21 | 955.95 |
| 2012-08-20 | 993.67 |
| 2012-08-17 | 974.81 |
| 2012-08-16 | 974.81 |
| 2012-08-15 | 974.81 |
| 2012-08-14 | 974.81 |
| 2012-08-13 | 993.67 |
| 2012-08-10 | 974.81 |
| 2012-08-09 | 993.67 |
| 2012-08-08 | 955.95 |
| 2012-08-07 | 955.95 |
| 2012-08-06 | 955.95 |
| 2012-08-03 | 955.95 |
| 2012-08-02 | 955.95 |
| 2012-08-01 | 974.81 |
| 2012-07-31 | 974.81 |
| 2012-07-30 | 937.10 |
| 2012-07-27 | 937.10 |
| 2012-07-26 | 937.10 |
| 2012-07-25 | 937.10 |
| 2012-07-24 | 937.10 |
| 2012-07-23 | 937.10 |
| 2012-07-20 | 955.95 |
| 2012-07-19 | 955.95 |
| 2012-07-18 | 937.10 |
| 2012-07-17 | 955.95 |
| 2012-07-16 | 937.10 |
| 2012-07-13 | 955.95 |
| 2012-07-12 | 937.10 |
| 2012-07-11 | 955.95 |
| 2012-07-10 | 955.95 |
| 2012-07-09 | 955.95 |
| 2012-07-06 | 955.95 |
| 2012-07-05 | 974.81 |
| 2012-07-04 | 974.81 |
| 2012-07-03 | 955.95 |
| 2012-06-29 | 955.95 |
| 2012-06-28 | 937.10 |
| 2012-06-27 | 955.95 |
| 2012-06-26 | 955.95 |
| 2012-06-25 | 974.81 |
| 2012-06-22 | 974.81 |
| 2012-06-21 | 937.10 |
| 2012-06-20 | 955.95 |
| 2012-06-19 | 974.81 |
| 2012-06-18 | 974.81 |
| 2012-06-15 | 1,012.52 |
| 2012-06-14 | 993.67 |
| 2012-06-13 | 974.81 |
| 2012-06-12 | 974.81 |
| 2012-06-11 | 956.59 |
| 2012-06-08 | 920.16 |
| 2012-06-07 | 920.16 |
| 2012-06-06 | 920.16 |
| 2012-06-05 | 901.94 |
| 2012-06-04 | 883.72 |
| 2012-06-01 | 901.94 |
| 2012-05-31 | 920.16 |
| 2012-05-30 | 901.94 |
| 2012-05-29 | 901.94 |
| 2012-05-28 | 920.16 |
| 2012-05-25 | 920.16 |
| 2012-05-24 | 901.94 |
| 2012-05-23 | 920.16 |
| 2012-05-22 | 920.16 |
| 2012-05-21 | 883.72 |
| 2012-05-18 | 883.72 |
| 2012-05-17 | 901.94 |
| 2012-05-16 | 901.94 |
| 2012-05-15 | 938.37 |
| 2012-05-14 | 938.37 |
| 2012-05-11 | 938.37 |
| 2012-05-10 | 938.37 |
| 2012-05-09 | 938.37 |
| 2012-05-08 | 956.59 |
| 2012-05-07 | 938.37 |
| 2012-05-04 | 956.59 |
| 2012-05-03 | 974.81 |
| 2012-05-02 | 993.03 |
| 2012-04-30 | 974.81 |
| 2012-04-27 | 956.59 |
| 2012-04-26 | 974.81 |
| 2012-04-25 | 974.81 |
| 2012-04-24 | 974.81 |
| 2012-04-23 | 974.81 |
| 2012-04-20 | 974.81 |
| 2012-04-19 | 974.81 |
| 2012-04-18 | 956.59 |
| 2012-04-17 | 956.59 |
| 2012-04-16 | 974.81 |
| 2012-04-13 | 974.81 |
| 2012-04-12 | 956.59 |
| 2012-04-11 | 956.59 |
| 2012-04-10 | 974.81 |
| 2012-04-05 | 974.81 |
| 2012-04-03 | 974.81 |
| 2012-04-02 | 956.59 |
| 2012-03-30 | 974.81 |
| 2012-03-29 | 956.59 |
| 2012-03-28 | 974.81 |
| 2012-03-27 | 993.03 |
| 2012-03-26 | 974.81 |
| 2012-03-23 | 993.03 |
| 2012-03-22 | 1,047.68 |
| 2012-03-21 | 1,047.68 |
| 2012-03-20 | 1,029.46 |
| 2012-03-19 | 1,047.68 |
| 2012-03-16 | 1,047.68 |
| 2012-03-15 | 1,065.89 |
| 2012-03-14 | 1,047.68 |
| 2012-03-13 | 1,047.68 |
| 2012-03-12 | 1,029.46 |
| 2012-03-09 | 1,047.68 |
| 2012-03-08 | 1,047.68 |
| 2012-03-07 | 1,011.24 |
| 2012-03-06 | 1,029.46 |
| 2012-03-05 | 1,047.68 |
| 2012-03-02 | 1,065.89 |
| 2012-03-01 | 1,047.68 |
| 2012-02-29 | 1,065.89 |
| 2012-02-28 | 1,084.11 |
| 2012-02-27 | 1,029.46 |
| 2012-02-24 | 1,047.68 |
| 2012-02-23 | 1,065.89 |
| 2012-02-22 | 1,084.11 |
| 2012-02-21 | 1,029.46 |
| 2012-02-20 | 1,029.46 |
| 2012-02-17 | 1,011.24 |
| 2012-02-16 | 1,029.46 |
| 2012-02-15 | 1,011.24 |
| 2012-02-14 | 993.03 |
| 2012-02-13 | 993.03 |
| 2012-02-10 | 993.03 |
| 2012-02-09 | 1,029.46 |
| 2012-02-08 | 1,011.24 |
| 2012-02-07 | 974.81 |
| 2012-02-06 | 993.03 |
| 2012-02-03 | 993.03 |
| 2012-02-02 | 993.03 |
| 2012-02-01 | 974.81 |
| 2012-01-31 | 974.81 |
| 2012-01-30 | 974.81 |
| 2012-01-27 | 993.03 |
| 2012-01-26 | 974.81 |
| 2012-01-20 | 956.59 |
| 2012-01-19 | 956.59 |
| 2012-01-18 | 956.59 |
| 2012-01-17 | 956.59 |
| 2012-01-16 | 956.59 |
| 2012-01-13 | 956.59 |
| 2012-01-12 | 956.59 |
| 2012-01-11 | 938.37 |
| 2012-01-10 | 938.37 |
| 2012-01-09 | 920.16 |
| 2012-01-06 | 901.94 |
| 2012-01-05 | 920.16 |
| 2012-01-04 | 920.16 |
| 2012-01-03 | 938.37 |
| 2011-12-30 | 938.37 |
| 2011-12-29 | 920.16 |
| 2011-12-28 | 920.16 |
| 2011-12-23 | 938.37 |
| 2011-12-22 | 938.37 |
| 2011-12-21 | 938.37 |
| 2011-12-20 | 938.37 |
| 2011-12-19 | 938.37 |
| 2011-12-16 | 956.59 |
| 2011-12-15 | 974.81 |
| 2011-12-14 | 1,011.24 |
| 2011-12-13 | 974.81 |
| 2011-12-12 | 993.03 |
| 2011-12-09 | 956.59 |
| 2011-12-08 | 974.81 |
| 2011-12-07 | 974.81 |
| 2011-12-06 | 974.81 |
| 2011-12-05 | 974.81 |
| 2011-12-02 | 1,011.24 |
| 2011-12-01 | 993.03 |
| 2011-11-30 | 974.81 |
| 2011-11-29 | 1,011.24 |
| 2011-11-28 | 1,029.46 |
| 2011-11-25 | 1,011.24 |
| 2011-11-24 | 1,047.68 |
| 2011-11-23 | 1,065.89 |
| 2011-11-22 | 1,029.46 |
| 2011-11-21 | 993.03 |
| 2011-11-18 | 993.03 |
| 2011-11-17 | 1,029.46 |
| 2011-11-16 | 956.59 |
| 2011-11-15 | 938.37 |
| 2011-11-14 | 938.37 |
| 2011-11-11 | 920.16 |
| 2011-11-10 | 901.94 |
| 2011-11-09 | 938.37 |
| 2011-11-08 | 920.16 |
| 2011-11-07 | 938.37 |
| 2011-11-04 | 938.37 |
| 2011-11-03 | 920.16 |
| 2011-11-02 | 920.16 |
| 2011-11-01 | 938.37 |
| 2011-10-31 | 938.37 |
| 2011-10-28 | 956.59 |
| 2011-10-27 | 938.37 |
| 2011-10-26 | 883.72 |
| 2011-10-25 | 883.72 |
| 2011-10-24 | 901.94 |
| 2011-10-21 | 865.51 |
| 2011-10-20 | 829.07 |
| 2011-10-19 | 847.29 |
| 2011-10-18 | 847.29 |
| 2011-10-17 | 901.94 |
| 2011-10-14 | 865.51 |
| 2011-10-13 | 883.72 |
| 2011-10-12 | 847.29 |
| 2011-10-11 | 810.86 |
| 2011-10-10 | 810.86 |
| 2011-10-07 | 810.86 |
| 2011-10-06 | 783.53 |
| 2011-10-04 | 765.31 |
| 2011-10-03 | 765.31 |
| 2011-09-30 | 792.64 |
| 2011-09-28 | 801.75 |
| 2011-09-27 | 810.86 |
| 2011-09-26 | 783.53 |
| 2011-09-23 | 829.07 |
| 2011-09-22 | 847.29 |
| 2011-09-21 | 920.16 |
| 2011-09-20 | 901.94 |
| 2011-09-19 | 901.94 |
| 2011-09-16 | 938.37 |
| 2011-09-15 | 938.37 |
| 2011-09-14 | 920.16 |
| 2011-09-12 | 956.59 |
| 2011-09-09 | 993.03 |
| 2011-09-08 | 993.03 |
| 2011-09-07 | 974.81 |
| 2011-09-06 | 993.03 |
| 2011-09-05 | 975.40 |
| 2011-09-02 | 993.03 |
| 2011-09-01 | 993.03 |
| 2011-08-31 | 993.03 |
| 2011-08-30 | 957.77 |
| 2011-08-29 | 957.77 |
| 2011-08-26 | 957.77 |
| 2011-08-25 | 957.77 |
| 2011-08-24 | 940.14 |
| 2011-08-23 | 922.51 |
| 2011-08-22 | 940.14 |
| 2011-08-19 | 940.14 |
| 2011-08-18 | 975.40 |
| 2011-08-17 | 975.40 |
| 2011-08-16 | 975.40 |
| 2011-08-15 | 975.40 |
| 2011-08-12 | 940.14 |
| 2011-08-11 | 957.77 |
| 2011-08-10 | 975.40 |
| 2011-08-09 | 940.14 |
| 2011-08-08 | 975.40 |
| 2011-08-05 | 1,010.66 |
| 2011-08-04 | 1,063.54 |
| 2011-08-03 | 1,081.17 |
| 2011-08-02 | 1,081.17 |
| 2011-08-01 | 1,081.17 |
| 2011-07-29 | 1,098.80 |
| 2011-07-28 | 1,098.80 |
| 2011-07-27 | 1,081.17 |
| 2011-07-26 | 1,081.17 |
| 2011-07-25 | 1,081.17 |
| 2011-07-22 | 1,098.80 |
| 2011-07-21 | 1,081.17 |
| 2011-07-20 | 1,063.54 |
| 2011-07-19 | 1,063.54 |
| 2011-07-18 | 1,081.17 |
| 2011-07-15 | 1,081.17 |
| 2011-07-14 | 1,098.80 |
| 2011-07-13 | 1,098.80 |
| 2011-07-12 | 1,081.17 |
| 2011-07-11 | 1,098.80 |
| 2011-07-08 | 1,116.43 |
| 2011-07-07 | 1,134.06 |
| 2011-07-06 | 1,116.43 |
| 2011-07-05 | 1,116.43 |
| 2011-07-04 | 1,134.06 |
| 2011-06-30 | 1,116.43 |
| 2011-06-29 | 1,116.43 |
| 2011-06-28 | 1,098.80 |
| 2011-06-27 | 1,081.17 |
| 2011-06-24 | 1,098.80 |
| 2011-06-23 | 1,063.54 |
| 2011-06-22 | 1,081.17 |
| 2011-06-21 | 1,081.17 |
| 2011-06-20 | 1,063.54 |
| 2011-06-17 | 1,045.91 |
| 2011-06-16 | 1,098.80 |
| 2011-06-15 | 1,116.43 |
| 2011-06-14 | 1,116.43 |
| 2011-06-13 | 1,116.43 |
| 2011-06-10 | 1,116.43 |
| 2011-06-09 | 1,134.06 |
| 2011-06-08 | 1,151.69 |
| 2011-06-07 | 1,169.32 |
| 2011-06-03 | 1,169.32 |
| 2011-06-02 | 1,169.32 |
| 2011-06-01 | 1,186.95 |
| 2011-05-31 | 1,152.63 |
| 2011-05-30 | 1,135.47 |
| 2011-05-27 | 1,152.63 |
| 2011-05-26 | 1,135.47 |
| 2011-05-25 | 1,135.47 |
| 2011-05-24 | 1,152.63 |
| 2011-05-23 | 1,135.47 |
| 2011-05-20 | 1,152.63 |
| 2011-05-19 | 1,152.63 |
| 2011-05-18 | 1,169.79 |
| 2011-05-17 | 1,152.63 |
| 2011-05-16 | 1,152.63 |
| 2011-05-13 | 1,169.79 |
| 2011-05-12 | 1,152.63 |
| 2011-05-11 | 1,169.79 |
| 2011-05-09 | 1,169.79 |
| 2011-05-06 | 1,169.79 |
| 2011-05-05 | 1,169.79 |
| 2011-05-04 | 1,169.79 |
| 2011-05-03 | 1,169.79 |
| 2011-04-29 | 1,186.95 |
| 2011-04-28 | 1,204.11 |
| 2011-04-27 | 1,221.27 |
| 2011-04-26 | 1,221.27 |
| 2011-04-21 | 1,221.27 |
| 2011-04-20 | 1,204.11 |
| 2011-04-19 | 1,204.11 |
| 2011-04-18 | 1,238.43 |
| 2011-04-15 | 1,255.59 |
| 2011-04-14 | 1,204.11 |
| 2011-04-13 | 1,204.11 |
| 2011-04-12 | 1,152.63 |
| 2011-04-11 | 1,169.79 |
| 2011-04-08 | 1,169.79 |
| 2011-04-07 | 1,169.79 |
| 2011-04-06 | 1,169.79 |
| 2011-04-04 | 1,135.47 |
| 2011-04-01 | 1,118.31 |
| 2011-03-31 | 1,118.31 |
| 2011-03-30 | 1,118.31 |
| 2011-03-29 | 1,101.15 |
| 2011-03-28 | 1,118.31 |
| 2011-03-25 | 1,135.47 |
| 2011-03-24 | 1,118.31 |
| 2011-03-23 | 1,118.31 |
| 2011-03-22 | 1,118.31 |
| 2011-03-21 | 1,101.15 |
| 2011-03-18 | 1,083.99 |
| 2011-03-17 | 1,066.83 |
| 2011-03-16 | 1,083.99 |
| 2011-03-15 | 1,066.83 |
| 2011-03-14 | 1,101.15 |
| 2011-03-11 | 1,118.31 |
| 2011-03-10 | 1,135.47 |
| 2011-03-09 | 1,169.79 |
| 2011-03-08 | 1,169.79 |
| 2011-03-07 | 1,135.47 |
| 2011-03-04 | 1,135.47 |
| 2011-03-03 | 1,118.31 |
| 2011-03-02 | 1,083.99 |
| 2011-03-01 | 1,101.15 |
| 2011-02-28 | 1,083.99 |
| 2011-02-25 | 1,083.99 |
| 2011-02-24 | 1,101.15 |
| 2011-02-23 | 1,135.47 |
| 2011-02-22 | 1,135.47 |
| 2011-02-21 | 1,169.79 |
| 2011-02-18 | 1,204.11 |
| 2011-02-17 | 1,186.95 |
| 2011-02-16 | 1,186.95 |
| 2011-02-15 | 1,186.95 |
| 2011-02-14 | 1,186.95 |
| 2011-02-11 | 1,186.95 |
| 2011-02-10 | 1,204.11 |
| 2011-02-09 | 1,204.11 |
| 2011-02-08 | 1,221.27 |
| 2011-02-07 | 1,221.27 |
| 2011-02-02 | 1,221.27 |
| 2011-02-01 | 1,221.27 |
| 2011-01-31 | 1,186.95 |
| 2011-01-28 | 1,204.11 |
| 2011-01-27 | 1,204.11 |
| 2011-01-26 | 1,238.43 |
| 2011-01-25 | 1,221.27 |
| 2011-01-24 | 1,221.27 |
| 2011-01-21 | 1,221.27 |
| 2011-01-20 | 1,238.43 |
| 2011-01-19 | 1,238.43 |
| 2011-01-18 | 1,272.75 |
| 2011-01-17 | 1,272.75 |
| 2011-01-14 | 1,272.75 |
| 2011-01-13 | 1,272.75 |
| 2011-01-12 | 1,289.91 |
| 2011-01-11 | 1,272.75 |
| 2011-01-10 | 1,272.75 |
| 2011-01-07 | 1,272.75 |
| 2011-01-06 | 1,238.43 |
| 2011-01-05 | 1,238.43 |
| 2011-01-04 | 1,255.59 |
| 2011-01-03 | 1,238.43 |
| 2010-12-31 | 1,221.27 |
| 2010-12-30 | 1,221.27 |
| 2010-12-29 | 1,221.27 |
| 2010-12-28 | 1,186.95 |
| 2010-12-24 | 1,186.95 |
| 2010-12-23 | 1,204.11 |
| 2010-12-22 | 1,204.11 |
| 2010-12-21 | 1,221.27 |
| 2010-12-20 | 1,186.95 |
| 2010-12-17 | 1,204.11 |
| 2010-12-16 | 1,204.11 |
| 2010-12-15 | 1,238.43 |
| 2010-12-14 | 1,238.43 |
| 2010-12-13 | 1,238.43 |
| 2010-12-10 | 1,238.43 |
| 2010-12-09 | 1,255.59 |
| 2010-12-08 | 1,255.59 |
| 2010-12-07 | 1,255.59 |
| 2010-12-06 | 1,272.75 |
| 2010-12-03 | 1,272.75 |
| 2010-12-02 | 1,272.75 |
| 2010-12-01 | 1,289.91 |
| 2010-11-30 | 1,255.59 |
| 2010-11-29 | 1,221.27 |
| 2010-11-26 | 1,238.43 |
| 2010-11-25 | 1,238.43 |
| 2010-11-24 | 1,238.43 |
| 2010-11-23 | 1,238.43 |
| 2010-11-22 | 1,272.75 |
| 2010-11-19 | 1,255.59 |
| 2010-11-18 | 1,272.75 |
| 2010-11-17 | 1,238.43 |
| 2010-11-16 | 1,272.75 |
| 2010-11-15 | 1,289.91 |
| 2010-11-12 | 1,289.91 |
| 2010-11-11 | 1,289.91 |
| 2010-11-10 | 1,255.59 |
| 2010-11-09 | 1,255.59 |
| 2010-11-08 | 1,255.59 |
| 2010-11-05 | 1,238.43 |
| 2010-11-04 | 1,272.75 |
| 2010-11-03 | 1,272.75 |
| 2010-11-02 | 1,289.91 |
| 2010-11-01 | 1,289.91 |
| 2010-10-29 | 1,289.91 |
| 2010-10-28 | 1,289.91 |
| 2010-10-27 | 1,307.07 |
| 2010-10-26 | 1,289.91 |
| 2010-10-25 | 1,289.91 |
| 2010-10-22 | 1,272.75 |
| 2010-10-21 | 1,272.75 |
| 2010-10-20 | 1,272.75 |
| 2010-10-19 | 1,272.75 |
| 2010-10-18 | 1,289.91 |
| 2010-10-15 | 1,307.07 |
| 2010-10-14 | 1,307.07 |
| 2010-10-13 | 1,307.07 |
| 2010-10-12 | 1,341.38 |
| 2010-10-11 | 1,324.22 |
| 2010-10-08 | 1,324.22 |
| 2010-10-07 | 1,238.43 |
| 2010-10-06 | 1,272.75 |
| 2010-10-05 | 1,272.75 |
| 2010-10-04 | 1,221.27 |
| 2010-09-30 | 1,272.75 |
| 2010-09-29 | 1,255.59 |
| 2010-09-28 | 1,324.22 |
| 2010-09-27 | 1,444.34 |
| 2010-09-24 | 1,135.47 |
| 2010-09-22 | 1,152.63 |
| 2010-09-21 | 1,135.47 |
| 2010-09-20 | 1,101.15 |
| 2010-09-17 | 1,083.99 |
| 2010-09-16 | 1,083.99 |
| 2010-09-15 | 1,066.83 |
| 2010-09-14 | 1,101.15 |
| 2010-09-13 | 1,083.99 |
| 2010-09-10 | 1,083.99 |
| 2010-09-09 | 1,066.83 |
| 2010-09-08 | 1,118.31 |
| 2010-09-07 | 1,049.68 |
| 2010-09-06 | 1,033.01 |
| 2010-09-03 | 1,016.35 |
| 2010-09-02 | 999.69 |
| 2010-09-01 | 999.69 |
| 2010-08-31 | 983.03 |
| 2010-08-30 | 983.03 |
| 2010-08-27 | 983.03 |
| 2010-08-26 | 999.69 |
| 2010-08-25 | 999.69 |
| 2010-08-24 | 999.69 |
| 2010-08-23 | 1,016.35 |
| 2010-08-20 | 1,033.01 |
| 2010-08-19 | 1,033.01 |
| 2010-08-18 | 1,033.01 |
| 2010-08-17 | 999.69 |
| 2010-08-16 | 999.69 |
| 2010-08-13 | 1,016.35 |
| 2010-08-12 | 999.69 |
| 2010-08-11 | 1,016.35 |
| 2010-08-10 | 999.69 |
| 2010-08-09 | 999.69 |
| 2010-08-06 | 1,016.35 |
| 2010-08-05 | 999.69 |
| 2010-08-04 | 999.69 |
| 2010-08-03 | 983.03 |
| 2010-08-02 | 999.69 |
| 2010-07-30 | 999.69 |
| 2010-07-29 | 999.69 |
| 2010-07-28 | 949.70 |
| 2010-07-27 | 949.70 |
| 2010-07-26 | 949.70 |
| 2010-07-23 | 933.04 |
| 2010-07-22 | 933.04 |
| 2010-07-21 | 933.04 |
| 2010-07-20 | 933.04 |
| 2010-07-19 | 916.38 |
| 2010-07-16 | 933.04 |
| 2010-07-15 | 949.70 |
| 2010-07-14 | 933.04 |
| 2010-07-13 | 949.70 |
| 2010-07-12 | 966.37 |
| 2010-07-09 | 949.70 |
| 2010-07-08 | 933.04 |
| 2010-07-07 | 933.04 |
| 2010-07-06 | 933.04 |
| 2010-07-05 | 933.04 |
| 2010-07-02 | 933.04 |
| 2010-06-30 | 949.70 |
| 2010-06-29 | 949.70 |
| 2010-06-28 | 983.03 |
| 2010-06-25 | 966.37 |
| 2010-06-24 | 983.03 |
| 2010-06-23 | 983.03 |
| 2010-06-22 | 999.69 |
| 2010-06-21 | 999.69 |
| 2010-06-18 | 999.69 |
| 2010-06-17 | 966.37 |
| 2010-06-15 | 949.70 |
| 2010-06-14 | 949.70 |
| 2010-06-11 | 933.04 |
| 2010-06-10 | 916.38 |
| 2010-06-09 | 933.04 |
| 2010-06-08 | 916.38 |
| 2010-06-07 | 916.38 |
| 2010-06-04 | 933.04 |
| 2010-06-03 | 933.04 |
| 2010-06-02 | 916.38 |
| 2010-06-01 | 916.38 |
| 2010-05-31 | 933.04 |
| 2010-05-28 | 933.04 |
| 2010-05-27 | 916.38 |
| 2010-05-26 | 916.38 |
| 2010-05-25 | 883.06 |
| 2010-05-24 | 933.04 |
| 2010-05-20 | 933.04 |
| 2010-05-19 | 966.37 |
| 2010-05-18 | 982.52 |
| 2010-05-17 | 982.52 |
| 2010-05-14 | 998.68 |
| 2010-05-13 | 1,014.84 |
| 2010-05-12 | 982.52 |
| 2010-05-11 | 982.52 |
| 2010-05-10 | 982.52 |
| 2010-05-07 | 966.37 |
| 2010-05-06 | 982.52 |
| 2010-05-05 | 998.68 |
| 2010-05-04 | 1,014.84 |
| 2010-05-03 | 1,047.15 |
| 2010-04-30 | 1,030.99 |
| 2010-04-29 | 1,030.99 |
| 2010-04-28 | 998.68 |
| 2010-04-27 | 1,030.99 |
| 2010-04-26 | 1,014.84 |
| 2010-04-23 | 1,030.99 |
| 2010-04-22 | 1,030.99 |
| 2010-04-21 | 966.37 |
| 2010-04-20 | 998.68 |
| 2010-04-19 | 982.52 |
| 2010-04-16 | 998.68 |
| 2010-04-15 | 1,014.84 |
| 2010-04-14 | 1,014.84 |
| 2010-04-13 | 1,014.84 |
| 2010-04-12 | 1,047.15 |
| 2010-04-09 | 1,063.31 |
| 2010-04-08 | 1,030.99 |
| 2010-04-07 | 998.68 |
| 2010-04-01 | 998.68 |
| 2010-03-31 | 1,030.99 |
| 2010-03-30 | 1,095.62 |
| 2010-03-29 | 1,063.31 |
| 2010-03-26 | 1,079.47 |
| 2010-03-25 | 1,063.31 |
| 2010-03-24 | 1,079.47 |
| 2010-03-23 | 1,095.62 |
| 2010-03-22 | 1,095.62 |
| 2010-03-19 | 1,111.78 |
| 2010-03-18 | 1,160.25 |
| 2010-03-17 | 1,030.99 |
| 2010-03-16 | 1,192.56 |
| 2010-03-15 | 885.58 |
| 2010-03-12 | 885.58 |
| 2010-03-11 | 885.58 |
| 2010-03-10 | 901.74 |
| 2010-03-09 | 885.58 |
| 2010-03-08 | 869.42 |
| 2010-03-05 | 869.42 |
| 2010-03-04 | 869.42 |
| 2010-03-03 | 885.58 |
| 2010-03-02 | 885.58 |
| 2010-03-01 | 869.42 |
| 2010-02-26 | 885.58 |
| 2010-02-25 | 869.42 |
| 2010-02-24 | 869.42 |
| 2010-02-23 | 901.74 |
| 2010-02-22 | 901.74 |
| 2010-02-19 | 885.58 |
| 2010-02-18 | 885.58 |
| 2010-02-17 | 901.74 |
| 2010-02-12 | 869.42 |
| 2010-02-11 | 869.42 |
| 2010-02-10 | 853.27 |
| 2010-02-09 | 853.27 |
| 2010-02-08 | 853.27 |
| 2010-02-05 | 837.11 |
| 2010-02-04 | 853.27 |
| 2010-02-03 | 869.42 |
| 2010-02-02 | 869.42 |
| 2010-02-01 | 837.11 |
| 2010-01-29 | 853.27 |
| 2010-01-28 | 853.27 |
| 2010-01-27 | 853.27 |
| 2010-01-26 | 853.27 |
| 2010-01-25 | 869.42 |
| 2010-01-22 | 869.42 |
| 2010-01-21 | 885.58 |
| 2010-01-20 | 901.74 |
| 2010-01-19 | 901.74 |
| 2010-01-18 | 901.74 |
| 2010-01-15 | 901.74 |
| 2010-01-14 | 869.42 |
| 2010-01-13 | 869.42 |
| 2010-01-12 | 901.74 |
| 2010-01-11 | 901.74 |
| 2010-01-08 | 885.58 |
| 2010-01-07 | 901.74 |
| 2010-01-06 | 901.74 |
| 2010-01-05 | 917.89 |
| 2010-01-04 | 901.74 |
| 2009-12-31 | 885.58 |
| 2009-12-30 | 885.58 |
| 2009-12-29 | 853.27 |
| 2009-12-28 | 853.27 |
| 2009-12-24 | 853.27 |
| 2009-12-23 | 853.27 |
| 2009-12-22 | 853.27 |
| 2009-12-21 | 837.11 |
| 2009-12-18 | 837.11 |
| 2009-12-17 | 853.27 |
| 2009-12-16 | 869.42 |
| 2009-12-15 | 869.42 |
| 2009-12-14 | 885.58 |
| 2009-12-11 | 869.42 |
| 2009-12-10 | 885.58 |
| 2009-12-09 | 901.74 |
| 2009-12-08 | 917.89 |
| 2009-12-07 | 901.74 |
| 2009-12-04 | 917.89 |
| 2009-12-03 | 934.05 |
| 2009-12-02 | 869.42 |
| 2009-12-01 | 869.42 |
| 2009-11-30 | 853.27 |
| 2009-11-27 | 853.27 |
| 2009-11-26 | 901.74 |
| 2009-11-25 | 934.05 |
| 2009-11-24 | 934.05 |
| 2009-11-23 | 934.05 |
| 2009-11-20 | 918.38 |
| 2009-11-19 | 918.38 |
| 2009-11-18 | 934.05 |
| 2009-11-17 | 918.38 |
| 2009-11-16 | 918.38 |
| 2009-11-13 | 934.05 |
| 2009-11-12 | 902.72 |
| 2009-11-11 | 918.38 |
| 2009-11-10 | 934.05 |
| 2009-11-09 | 949.72 |
| 2009-11-06 | 949.72 |
| 2009-11-05 | 934.05 |
| 2009-11-04 | 887.05 |
| 2009-11-03 | 855.71 |
| 2009-11-02 | 840.05 |
| 2009-10-30 | 855.71 |
| 2009-10-29 | 840.05 |
| 2009-10-28 | 855.71 |
| 2009-10-27 | 855.71 |
| 2009-10-23 | 887.05 |
| 2009-10-22 | 871.38 |
| 2009-10-21 | 871.38 |
| 2009-10-20 | 871.38 |
| 2009-10-19 | 871.38 |
| 2009-10-16 | 855.71 |
| 2009-10-15 | 855.71 |
| 2009-10-14 | 871.38 |
| 2009-10-13 | 840.05 |
| 2009-10-12 | 840.05 |
| 2009-10-09 | 840.05 |
| 2009-10-08 | 808.71 |
| 2009-10-07 | 808.71 |
| 2009-10-06 | 808.71 |
| 2009-10-05 | 808.71 |
| 2009-10-02 | 808.71 |
| 2009-09-30 | 824.38 |
| 2009-09-29 | 871.38 |
| 2009-09-28 | 840.05 |
| 2009-09-25 | 871.38 |
| 2009-09-24 | 887.05 |
| 2009-09-23 | 902.72 |
| 2009-09-22 | 887.05 |
| 2009-09-21 | 887.05 |
| 2009-09-18 | 918.38 |
| 2009-09-17 | 949.72 |
| 2009-09-16 | 918.38 |
| 2009-09-15 | 902.72 |
| 2009-09-14 | 902.72 |
| 2009-09-11 | 902.72 |
| 2009-09-10 | 918.38 |
| 2009-09-09 | 918.38 |
| 2009-09-08 | 918.38 |
| 2009-09-07 | 902.72 |
| 2009-09-04 | 918.38 |
| 2009-09-03 | 918.38 |
| 2009-09-02 | 902.72 |
| 2009-09-01 | 902.72 |
| 2009-08-31 | 902.72 |
| 2009-08-28 | 934.05 |
| 2009-08-27 | 949.72 |
| 2009-08-26 | 949.72 |
| 2009-08-25 | 965.39 |
| 2009-08-24 | 949.72 |
| 2009-08-21 | 949.72 |
| 2009-08-20 | 934.05 |
| 2009-08-19 | 949.72 |
| 2009-08-18 | 949.72 |
| 2009-08-17 | 965.39 |
| 2009-08-14 | 1,012.39 |
| 2009-08-13 | 1,028.06 |
| 2009-08-12 | 949.72 |
| 2009-08-11 | 965.39 |
| 2009-08-10 | 949.72 |
| 2009-08-07 | 981.05 |
| 2009-08-06 | 1,028.06 |
| 2009-08-05 | 1,028.06 |
| 2009-08-04 | 981.05 |
| 2009-08-03 | 1,043.72 |
| 2009-07-31 | 1,028.06 |
| 2009-07-30 | 1,012.39 |
| 2009-07-29 | 902.72 |
| 2009-07-28 | 934.05 |
| 2009-07-27 | 902.72 |
| 2009-07-24 | 918.38 |
| 2009-07-23 | 887.05 |
| 2009-07-22 | 887.05 |
| 2009-07-21 | 902.72 |
| 2009-07-20 | 918.38 |
| 2009-07-17 | 934.05 |
| 2009-07-16 | 934.05 |
| 2009-07-15 | 902.72 |
| 2009-07-14 | 902.72 |
| 2009-07-13 | 902.72 |
| 2009-07-10 | 887.05 |
| 2009-07-09 | 840.05 |
| 2009-07-08 | 808.71 |
| 2009-07-07 | 808.71 |
| 2009-07-06 | 808.71 |
| 2009-07-03 | 824.38 |
| 2009-07-02 | 808.71 |
| 2009-06-30 | 808.71 |
| 2009-06-29 | 824.38 |
| 2009-06-26 | 855.71 |
| 2009-06-25 | 808.71 |
| 2009-06-24 | 777.38 |
| 2009-06-23 | 777.38 |
| 2009-06-22 | 808.71 |
| 2009-06-19 | 793.04 |
| 2009-06-18 | 808.71 |
| 2009-06-17 | 808.71 |
| 2009-06-16 | 824.38 |
| 2009-06-15 | 871.38 |
| 2009-06-12 | 902.72 |
| 2009-06-11 | 918.38 |
| 2009-06-10 | 949.72 |
| 2009-06-09 | 902.72 |
| 2009-06-08 | 918.38 |
| 2009-06-05 | 918.38 |
| 2009-06-04 | 934.05 |
| 2009-06-03 | 965.39 |
| 2009-06-02 | 902.72 |
| 2009-06-01 | 871.38 |
| 2009-05-29 | 855.71 |
| 2009-05-27 | 855.71 |
| 2009-05-26 | 855.71 |
| 2009-05-25 | 887.05 |
| 2009-05-22 | 761.71 |
| 2009-05-21 | 793.04 |
| 2009-05-20 | 777.38 |
| 2009-05-19 | 793.04 |
| 2009-05-18 | 730.37 |
| 2009-05-15 | 714.71 |
| 2009-05-14 | 714.71 |
| 2009-05-13 | 730.37 |
| 2009-05-12 | 730.37 |
| 2009-05-11 | 699.04 |
| 2009-05-08 | 730.37 |
| 2009-05-07 | 730.37 |
| 2009-05-06 | 714.71 |
| 2009-05-05 | 699.04 |
| 2009-05-04 | 667.70 |
| 2009-04-30 | 644.20 |
| 2009-04-29 | 636.37 |
| 2009-04-28 | 620.70 |
| 2009-04-27 | 636.37 |
| 2009-04-24 | 683.37 |
| 2009-04-23 | 675.54 |
| 2009-04-22 | 659.87 |
| 2009-04-21 | 683.37 |
| 2009-04-20 | 730.37 |
| 2009-04-17 | 746.04 |
| 2009-04-16 | 699.04 |
| 2009-04-15 | 714.71 |
| 2009-04-14 | 699.62 |
| 2009-04-09 | 654.36 |
| 2009-04-08 | 646.82 |
| 2009-04-07 | 684.53 |
| 2009-04-06 | 669.45 |
| 2009-04-03 | 654.36 |
| 2009-04-02 | 639.27 |
| 2009-04-01 | 616.64 |
| 2009-03-31 | 601.55 |
| 2009-03-30 | 594.01 |
| 2009-03-27 | 609.10 |
| 2009-03-26 | 601.55 |
| 2009-03-25 | 594.01 |
| 2009-03-24 | 609.10 |
| 2009-03-23 | 586.47 |
| 2009-03-20 | 571.38 |
| 2009-03-19 | 624.18 |
| 2009-03-18 | 624.18 |
| 2009-03-17 | 639.27 |
| 2009-03-16 | 631.73 |
| 2009-03-13 | 646.82 |
| 2009-03-12 | 616.64 |
| 2009-03-11 | 646.82 |
| 2009-03-10 | 578.92 |
| 2009-03-09 | 578.92 |
| 2009-03-06 | 571.38 |
| 2009-03-05 | 571.38 |
| 2009-03-04 | 594.01 |
| 2009-03-03 | 556.29 |
| 2009-03-02 | 563.84 |
| 2009-02-27 | 609.10 |
| 2009-02-26 | 616.64 |
| 2009-02-25 | 631.73 |
| 2009-02-24 | 646.82 |
| 2009-02-23 | 684.53 |
| 2009-02-20 | 699.62 |
| 2009-02-19 | 669.45 |
| 2009-02-18 | 684.53 |
| 2009-02-17 | 714.71 |
| 2009-02-16 | 759.97 |
| 2009-02-13 | 744.88 |
| 2009-02-12 | 744.88 |
| 2009-02-11 | 759.97 |
| 2009-02-10 | 775.06 |
| 2009-02-09 | 805.23 |
| 2009-02-06 | 729.79 |
| 2009-02-05 | 729.79 |
| 2009-02-04 | 699.62 |
| 2009-02-03 | 714.71 |
| 2009-02-02 | 714.71 |
| 2009-01-30 | 699.62 |
| 2009-01-29 | 654.36 |
| 2009-01-23 | 639.27 |
| 2009-01-22 | 654.36 |
| 2009-01-21 | 639.27 |
| 2009-01-20 | 624.18 |
| 2009-01-19 | 609.10 |
| 2009-01-16 | 624.18 |
| 2009-01-15 | 586.47 |
| 2009-01-14 | 601.55 |
| 2009-01-13 | 571.38 |
| 2009-01-12 | 578.92 |
| 2009-01-09 | 624.18 |
| 2009-01-08 | 609.10 |
| 2009-01-07 | 639.27 |
| 2009-01-06 | 639.27 |
| 2009-01-05 | 654.36 |
| 2009-01-02 | 639.27 |
| 2008-12-31 | 639.27 |
| 2008-12-30 | 624.18 |
| 2008-12-29 | 533.66 |
| 2008-12-24 | 556.29 |
| 2008-12-23 | 556.29 |
| 2008-12-22 | 631.73 |
| 2008-12-19 | 473.31 |
| 2008-12-18 | 473.31 |
| 2008-12-17 | 458.23 |
| 2008-12-16 | 465.77 |
| 2008-12-15 | 473.31 |
| 2008-12-12 | 473.31 |
| 2008-12-11 | 480.86 |
| 2008-12-10 | 488.40 |
| 2008-12-09 | 480.86 |
| 2008-12-08 | 518.57 |
| 2008-12-05 | 443.14 |
| 2008-12-04 | 450.68 |
| 2008-12-03 | 458.23 |
| 2008-12-02 | 443.14 |
| 2008-12-01 | 473.31 |
| 2008-11-28 | 465.77 |
| 2008-11-27 | 443.14 |
| 2008-11-26 | 457.43 |
| 2008-11-25 | 428.85 |
| 2008-11-24 | 421.70 |
| 2008-11-21 | 428.85 |
| 2008-11-20 | 414.55 |
| 2008-11-19 | 421.70 |
| 2008-11-18 | 450.28 |
| 2008-11-17 | 471.72 |
| 2008-11-14 | 478.87 |
| 2008-11-13 | 478.87 |
| 2008-11-12 | 500.31 |
| 2008-11-11 | 478.87 |
| 2008-11-10 | 464.58 |
| 2008-11-07 | 457.43 |
| 2008-11-06 | 428.85 |
| 2008-11-05 | 435.99 |
| 2008-11-04 | 428.85 |
| 2008-11-03 | 400.26 |
| 2008-10-31 | 414.55 |
| 2008-10-30 | 378.82 |
| 2008-10-29 | 357.38 |
| 2008-10-28 | 350.23 |
| 2008-10-27 | 321.65 |
| 2008-10-24 | 378.82 |
| 2008-10-23 | 393.11 |
| 2008-10-22 | 407.41 |
| 2008-10-21 | 428.85 |
| 2008-10-20 | 428.85 |
| 2008-10-17 | 428.85 |
| 2008-10-16 | 464.58 |
| 2008-10-15 | 486.02 |
| 2008-10-14 | 428.85 |
| 2008-10-13 | 414.55 |
| 2008-10-10 | 385.97 |
| 2008-10-09 | 428.85 |
| 2008-10-08 | 407.41 |
| 2008-10-06 | 443.14 |
| 2008-10-03 | 450.28 |
| 2008-10-02 | 457.43 |
| 2008-09-30 | 414.55 |
| 2008-09-29 | 428.85 |
| 2008-09-26 | 450.28 |
| 2008-09-25 | 471.72 |
| 2008-09-24 | 478.87 |
| 2008-09-23 | 486.02 |
| 2008-09-22 | 500.31 |
| 2008-09-19 | 493.16 |
| 2008-09-18 | 464.58 |
| 2008-09-17 | 500.31 |
| 2008-09-16 | 528.90 |
| 2008-09-12 | 571.78 |
| 2008-09-11 | 543.19 |
| 2008-09-10 | 571.78 |
| 2008-09-09 | 607.51 |
| 2008-09-08 | 600.36 |
| 2008-09-05 | 600.36 |
| 2008-09-04 | 614.66 |
| 2008-09-03 | 614.66 |
| 2008-09-02 | 614.66 |
| 2008-09-01 | 628.95 |
| 2008-08-29 | 643.24 |
| 2008-08-28 | 614.66 |
| 2008-08-27 | 671.83 |
| 2008-08-26 | 550.34 |
| 2008-08-25 | 550.34 |
| 2008-08-21 | 550.34 |
| 2008-08-20 | 536.04 |
| 2008-08-19 | 521.75 |
| 2008-08-18 | 536.04 |
| 2008-08-15 | 550.34 |
| 2008-08-14 | 550.34 |
| 2008-08-13 | 536.04 |
| 2008-08-12 | 550.34 |
| 2008-08-11 | 550.34 |
| 2008-08-08 | 578.92 |
| 2008-08-07 | 586.07 |
| 2008-08-05 | 607.51 |
| 2008-08-04 | 657.53 |
| 2008-08-01 | 643.24 |
| 2008-07-31 | 657.53 |
| 2008-07-30 | 700.41 |
| 2008-07-29 | 686.12 |
| 2008-07-28 | 714.71 |
| 2008-07-25 | 757.59 |
| 2008-07-24 | 757.59 |
| 2008-07-23 | 786.17 |
| 2008-07-22 | 814.76 |
| 2008-07-21 | 814.76 |
| 2008-07-18 | 800.47 |
| 2008-07-17 | 814.76 |
| 2008-07-16 | 800.47 |
| 2008-07-15 | 814.76 |
| 2008-07-14 | 857.64 |
| 2008-07-11 | 900.52 |
| 2008-07-10 | 886.22 |
| 2008-07-09 | 886.22 |
| 2008-07-08 | 871.93 |
| 2008-07-07 | 900.52 |
| 2008-07-04 | 914.81 |
| 2008-07-03 | 886.22 |
| 2008-07-02 | 914.81 |
| 2008-06-30 | 957.69 |
| 2008-06-27 | 943.40 |
| 2008-06-26 | 971.98 |
| 2008-06-25 | 1,000.57 |
| 2008-06-24 | 1,014.86 |
| 2008-06-23 | 1,043.45 |
| 2008-06-20 | 971.98 |
| 2008-06-19 | 943.40 |
| 2008-06-18 | 957.69 |
| 2008-06-17 | 943.40 |
| 2008-06-16 | 943.40 |
| 2008-06-13 | 929.10 |
| 2008-06-12 | 971.98 |
| 2008-06-11 | 1,000.57 |
| 2008-06-10 | 1,000.57 |
| 2008-06-06 | 1,043.45 |
| 2008-06-05 | 1,029.16 |
| 2008-06-04 | 1,043.45 |
| 2008-06-03 | 1,000.57 |
| 2008-06-02 | 1,014.86 |
| 2008-05-30 | 1,000.57 |
| 2008-05-29 | 1,029.16 |
| 2008-05-28 | 1,014.86 |
| 2008-05-27 | 1,014.86 |
| 2008-05-26 | 986.28 |
| 2008-05-23 | 1,029.16 |
| 2008-05-22 | 1,057.74 |
| 2008-05-21 | 1,072.04 |
| 2008-05-20 | 1,072.04 |
| 2008-05-19 | 1,086.33 |
| 2008-05-16 | 1,114.91 |
| 2008-05-15 | 1,143.50 |
| 2008-05-14 | 1,114.91 |
| 2008-05-13 | 1,129.21 |
| 2008-05-09 | 1,114.91 |
| 2008-05-08 | 1,143.50 |
| 2008-05-07 | 1,100.62 |
| 2008-05-06 | 1,172.09 |
| 2008-05-05 | 1,186.38 |
| 2008-05-02 | 1,200.67 |
| 2008-04-30 | 1,186.38 |
| 2008-04-29 | 1,157.79 |
| 2008-04-28 | 1,186.38 |
| 2008-04-25 | 1,043.45 |
| 2008-04-24 | 1,057.74 |
| 2008-04-23 | 1,100.62 |
| 2008-04-22 | 1,043.45 |
| 2008-04-21 | 1,086.33 |
| 2008-04-18 | 1,086.33 |
| 2008-04-17 | 1,129.21 |
| 2008-04-16 | 1,114.91 |
| 2008-04-15 | 1,100.95 |
| 2008-04-14 | 1,114.91 |
| 2008-04-11 | 1,198.70 |
| 2008-04-10 | 1,240.60 |
| 2008-04-09 | 1,226.63 |
| 2008-04-08 | 1,254.56 |
| 2008-04-07 | 1,282.49 |
| 2008-04-03 | 1,184.74 |
| 2008-04-02 | 1,226.63 |
| 2008-04-01 | 1,310.42 |
| 2008-03-31 | 1,226.63 |
| 2008-03-28 | 863.55 |
| 2008-03-27 | 1,017.16 |
| 2008-03-26 | 1,170.77 |
| 2008-03-25 | 521.42 |
| 2008-03-20 | 416.69 |
| 2008-03-19 | 402.72 |
| 2008-03-18 | 402.72 |
| 2008-03-17 | 409.71 |
| 2008-03-14 | 423.67 |
| 2008-03-13 | 423.67 |
| 2008-03-12 | 423.67 |
| 2008-03-11 | 416.69 |
| 2008-03-10 | 416.69 |
| 2008-03-07 | 416.69 |
| 2008-03-06 | 416.69 |
| 2008-03-05 | 423.67 |
| 2008-03-04 | 423.67 |
| 2008-03-03 | 437.63 |
| 2008-02-29 | 444.62 |
| 2008-02-28 | 444.62 |
| 2008-02-27 | 444.62 |
| 2008-02-26 | 437.63 |
| 2008-02-25 | 444.62 |
| 2008-02-22 | 465.56 |
| 2008-02-21 | 458.58 |
| 2008-02-20 | 479.53 |
| 2008-02-19 | 472.55 |
| 2008-02-18 | 472.55 |
| 2008-02-15 | 472.55 |
| 2008-02-14 | 465.56 |
| 2008-02-13 | 472.55 |
| 2008-02-12 | 472.55 |
| 2008-02-11 | 472.55 |
| 2008-02-06 | 486.51 |
| 2008-02-05 | 486.51 |
| 2008-02-04 | 486.51 |
| 2008-02-01 | 486.51 |
| 2008-01-31 | 479.53 |
| 2008-01-30 | 486.51 |
| 2008-01-29 | 500.47 |
| 2008-01-28 | 493.49 |
| 2008-01-25 | 500.47 |
| 2008-01-24 | 493.49 |
| 2008-01-23 | 514.44 |
| 2008-01-22 | 507.46 |
| 2008-01-21 | 570.30 |
| 2008-01-18 | 556.33 |
| 2008-01-17 | 560.24 |
| 2008-01-16 | 560.24 |
| 2008-01-15 | 560.24 |
| 2008-01-14 | 560.24 |
| 2008-01-11 | 560.24 |
| 2008-01-10 | 560.24 |
| 2008-01-09 | 556.33 |
| 2008-01-08 | 564.15 |
| 2008-01-07 | 564.15 |
| 2008-01-04 | 560.24 |
| 2008-01-03 | 556.33 |
| 2008-01-02 | 564.15 |
| 2007-12-31 | 560.24 |
| 2007-12-28 | 552.43 |
| 2007-12-27 | 560.24 |
| 2007-12-24 | 560.24 |
| 2007-12-21 | 556.33 |
| 2007-12-20 | 556.33 |
| 2007-12-19 | 548.52 |
| 2007-12-18 | 544.61 |
| 2007-12-17 | 548.52 |
| 2007-12-14 | 564.15 |
| 2007-12-13 | 571.96 |
| 2007-12-12 | 560.24 |
| 2007-12-11 | 579.77 |
| 2007-12-10 | 545.00 |
| 2007-12-07 | 544.27 |
| 2007-12-06 | 562.67 |
| 2007-12-05 | 571.51 |
| 2007-12-04 | 561.20 |
| 2007-12-03 | 555.31 |
| 2007-11-30 | 505.98 |
| 2007-11-29 | 515.55 |
| 2007-11-28 | 495.67 |
| 2007-11-27 | 481.68 |
| 2007-11-26 | 483.15 |
| 2007-11-23 | 455.17 |
| 2007-11-22 | 450.39 |
| 2007-11-21 | 468.61 |
| 2007-11-20 | 485.38 |
| 2007-11-19 | 489.02 |
| 2007-11-16 | 501.42 |
| 2007-11-15 | 512.35 |
| 2007-11-14 | 539.33 |
| 2007-11-13 | 514.54 |
| 2007-11-12 | 501.42 |
| 2007-11-09 | 512.35 |
| 2007-11-08 | 498.50 |
| 2007-11-07 | 449.66 |
| 2007-11-06 | 404.46 |
| 2007-11-05 | 408.11 |
| 2007-11-02 | 443.10 |
| 2007-11-01 | 464.24 |
| 2007-10-31 | 462.05 |
| 2007-10-30 | 474.44 |
| 2007-10-29 | 458.41 |
| 2007-10-26 | 437.27 |
| 2007-10-25 | 418.31 |
| 2007-10-24 | 403.00 |
| 2007-10-23 | 403.73 |
| 2007-10-22 | 394.26 |
| 2007-10-18 | 411.75 |
| 2007-10-17 | 416.85 |
| 2007-10-16 | 415.40 |
| 2007-10-15 | 420.50 |
| 2007-10-12 | 416.13 |
| 2007-10-11 | 422.69 |
| 2007-10-10 | 424.87 |
| 2007-10-09 | 421.23 |
| 2007-10-08 | 422.69 |
| 2007-10-05 | 408.11 |
| 2007-10-04 | 403.73 |
| 2007-10-03 | 409.56 |
| 2007-10-02 | 370.20 |
| 2007-09-28 | 370.20 |
| 2007-09-27 | 371.66 |
| 2007-09-25 | 368.74 |
| 2007-09-24 | 368.74 |
| 2007-09-21 | 373.84 |
| 2007-09-20 | 369.47 |
| 2007-09-19 | 373.12 |
| 2007-09-18 | 370.93 |
| 2007-09-17 | 369.47 |
| 2007-09-14 | 380.41 |
| 2007-09-13 | 372.39 |
| 2007-09-12 | 369.47 |
| 2007-09-11 | 365.83 |
| 2007-09-10 | 366.55 |
| 2007-09-07 | 371.66 |
| 2007-09-06 | 366.55 |
| 2007-09-05 | 360.72 |
| 2007-09-04 | 358.54 |
| 2007-09-03 | 359.26 |
| 2007-08-31 | 359.99 |
| 2007-08-30 | 355.62 |
| 2007-08-29 | 345.41 |
| 2007-08-28 | 348.33 |
| 2007-08-27 | 351.25 |
| 2007-08-24 | 340.31 |
| 2007-08-23 | 354.89 |
| 2007-08-22 | 341.04 |
| 2007-08-21 | 336.67 |
| 2007-08-20 | 330.10 |
| 2007-08-17 | 325.73 |
| 2007-08-16 | 333.75 |
| 2007-08-15 | 343.23 |
| 2007-08-14 | 352.70 |
| 2007-08-13 | 355.62 |
| 2007-08-10 | 351.25 |
| 2007-08-09 | 362.91 |
| 2007-08-08 | 367.28 |
| 2007-08-07 | 359.26 |
| 2007-08-06 | 356.35 |
| 2007-08-03 | 362.18 |
| 2007-08-02 | 366.55 |
| 2007-08-01 | 357.81 |
| 2007-07-31 | 371.66 |
| 2007-07-30 | 366.55 |
| 2007-07-27 | 359.99 |
| 2007-07-26 | 370.20 |
| 2007-07-25 | 378.22 |
| 2007-07-24 | 371.66 |
| 2007-07-23 | 377.49 |
| 2007-07-20 | 370.20 |
| 2007-07-19 | 367.28 |
| 2007-07-18 | 368.74 |
| 2007-07-17 | 369.47 |
| 2007-07-16 | 368.74 |
| 2007-07-13 | 382.59 |
| 2007-07-12 | 351.25 |
| 2007-07-11 | 343.96 |
| 2007-07-10 | 322.81 |
| 2007-07-09 | 322.81 |
| 2007-07-06 | 319.17 |
| 2007-07-05 | 316.98 |
| 2007-07-04 | 311.88 |
| 2007-07-03 | 316.25 |
| 2007-06-29 | 310.42 |
| 2007-06-28 | 314.07 |
| 2007-06-27 | 309.69 |
| 2007-06-26 | 308.96 |
| 2007-06-25 | 306.78 |
| 2007-06-22 | 309.69 |
| 2007-06-21 | 311.88 |
| 2007-06-20 | 314.07 |
| 2007-06-18 | 319.17 |
| 2007-06-15 | 314.07 |
| 2007-06-14 | 316.98 |
| 2007-06-13 | 312.61 |
| 2007-06-12 | 314.07 |
| 2007-06-11 | 315.52 |
| 2007-06-08 | 308.96 |
| 2007-06-07 | 317.71 |
| 2007-06-06 | 328.65 |
| 2007-06-05 | 325.07 |
| 2007-06-04 | 326.09 |
| 2007-06-01 | 327.11 |
| 2007-05-31 | 330.18 |
| 2007-05-30 | 325.58 |
| 2007-05-29 | 322.51 |
| 2007-05-28 | 323.53 |
| 2007-05-25 | 322.00 |
| 2007-05-23 | 321.49 |
| 2007-05-22 | 324.04 |
| 2007-05-21 | 323.53 |
| 2007-05-18 | 327.11 |
| 2007-05-17 | 324.04 |
| 2007-05-16 | 324.55 |
| 2007-05-15 | 330.69 |
| 2007-05-14 | 329.16 |
| 2007-05-11 | 329.16 |
| 2007-05-10 | 332.23 |
| 2007-05-09 | 332.74 |
| 2007-05-08 | 332.74 |
| 2007-05-07 | 332.74 |
| 2007-05-04 | 332.23 |
| 2007-05-03 | 329.16 |
| 2007-05-02 | 327.62 |
| 2007-04-30 | 324.55 |
| 2007-04-27 | 324.55 |
| 2007-04-26 | 324.04 |
| 2007-04-25 | 321.49 |
| 2007-04-24 | 321.49 |
| 2007-04-23 | 322.00 |
| 2007-04-20 | 317.39 |
| 2007-04-19 | 317.39 |
| 2007-04-18 | 316.11 |
| 2007-04-17 | 315.10 |
| 2007-04-16 | 308.00 |
| 2007-04-13 | 305.46 |
| 2007-04-12 | 301.40 |
| 2007-04-11 | 299.88 |
| 2007-04-10 | 301.40 |
| 2007-04-04 | 304.95 |
| 2007-04-03 | 304.95 |
| 2007-04-02 | 304.95 |
| 2007-03-30 | 305.46 |
| 2007-03-29 | 302.92 |
| 2007-03-28 | 293.79 |
| 2007-03-27 | 269.94 |
| 2007-03-26 | 269.94 |
| 2007-03-23 | 269.94 |
| 2007-03-22 | 268.92 |
| 2007-03-21 | 265.37 |
| 2007-03-20 | 265.37 |
| 2007-03-19 | 261.82 |
| 2007-03-16 | 266.38 |
| 2007-03-15 | 264.35 |
| 2007-03-14 | 262.32 |
| 2007-03-13 | 262.83 |
| 2007-03-12 | 264.35 |
| 2007-03-09 | 261.31 |
| 2007-03-08 | 257.76 |
| 2007-03-07 | 255.22 |
| 2007-03-06 | 255.22 |
| 2007-03-05 | 254.71 |
| 2007-03-02 | 260.29 |
| 2007-03-01 | 260.80 |
| 2007-02-28 | 262.32 |
| 2007-02-27 | 265.37 |
| 2007-02-26 | 267.91 |
| 2007-02-23 | 268.92 |
| 2007-02-22 | 269.94 |
| 2007-02-21 | 268.92 |
| 2007-02-16 | 272.98 |
| 2007-02-15 | 269.94 |
| 2007-02-14 | 267.91 |
| 2007-02-13 | 271.46 |
| 2007-02-12 | 277.55 |
| 2007-02-09 | 275.52 |
| 2007-02-08 | 272.47 |
| 2007-02-07 | 274.00 |
| 2007-02-06 | 275.01 |
| 2007-02-05 | 275.52 |
| 2007-02-02 | 278.06 |
| 2007-02-01 | 275.01 |
| 2007-01-31 | 272.47 |
| 2007-01-30 | 274.50 |
| 2007-01-29 | 275.52 |
| 2007-01-26 | 272.98 |
| 2007-01-25 | 275.01 |
| 2007-01-24 | 279.58 |
| 2007-01-23 | 278.56 |
| 2007-01-22 | 276.03 |
| 2007-01-19 | 272.98 |
| 2007-01-18 | 275.52 |
| 2007-01-17 | 274.50 |
| 2007-01-16 | 271.97 |
| 2007-01-15 | 269.43 |
| 2007-01-12 | 270.44 |
| 2007-01-11 | 267.91 |
| 2007-01-10 | 268.41 |
| 2007-01-09 | 272.47 |
| 2007-01-08 | 269.94 |
| 2007-01-05 | 265.37 |
| 2007-01-04 | 263.85 |
| 2007-01-03 | 264.86 |
| 2007-01-02 | 266.89 |
| 2006-12-29 | 264.35 |
| 2006-12-28 | 264.35 |
| 2006-12-27 | 264.86 |
| 2006-12-22 | 260.80 |
| 2006-12-21 | 260.80 |
| 2006-12-20 | 259.79 |
| 2006-12-19 | 258.26 |
| 2006-12-18 | 261.82 |
| 2006-12-15 | 260.29 |
| 2006-12-14 | 258.77 |
| 2006-12-13 | 255.22 |
| 2006-12-12 | 255.22 |
| 2006-12-11 | 255.73 |
| 2006-12-08 | 254.71 |
| 2006-12-07 | 255.22 |
| 2006-12-06 | 250.15 |
| 2006-12-05 | 250.65 |
| 2006-12-04 | 249.89 |
| 2006-12-01 | 271.48 |
| 2006-11-30 | 245.88 |
| 2006-11-29 | 244.37 |
| 2006-11-28 | 243.37 |
| 2006-11-27 | 247.88 |
| 2006-11-24 | 241.86 |
| 2006-11-23 | 246.88 |
| 2006-11-22 | 247.38 |
| 2006-11-21 | 245.88 |
| 2006-11-20 | 245.37 |
| 2006-11-17 | 247.88 |
| 2006-11-16 | 246.38 |
| 2006-11-15 | 248.89 |
| 2006-11-14 | 246.88 |
| 2006-11-13 | 251.40 |
| 2006-11-10 | 251.40 |
| 2006-11-09 | 248.39 |
| 2006-11-08 | 246.88 |
| 2006-11-07 | 247.88 |
| 2006-11-06 | 248.89 |
| 2006-11-03 | 249.89 |
| 2006-11-02 | 248.89 |
| 2006-11-01 | 248.89 |
| 2006-10-31 | 249.39 |
| 2006-10-27 | 248.89 |
| 2006-10-26 | 249.39 |
| 2006-10-25 | 248.89 |
| 2006-10-24 | 249.89 |
| 2006-10-23 | 249.39 |
| 2006-10-20 | 250.39 |
| 2006-10-19 | 251.40 |
| 2006-10-18 | 251.40 |
| 2006-10-17 | 251.40 |
| 2006-10-16 | 250.90 |
| 2006-10-13 | 248.89 |
| 2006-10-12 | 250.39 |
| 2006-10-11 | 250.39 |
| 2006-10-10 | 250.39 |
| 2006-10-09 | 248.89 |
| 2006-10-06 | 251.40 |
| 2006-10-05 | 251.40 |
| 2006-10-04 | 251.90 |
| 2006-10-03 | 252.90 |
| 2006-09-29 | 252.90 |
| 2006-09-28 | 254.41 |
| 2006-09-27 | 254.91 |
| 2006-09-26 | 252.40 |
| 2006-09-25 | 250.90 |
| 2006-09-22 | 250.39 |
| 2006-09-21 | 248.89 |
| 2006-09-20 | 251.40 |
| 2006-09-19 | 251.40 |
| 2006-09-18 | 252.90 |
| 2006-09-15 | 248.89 |
| 2006-09-14 | 249.89 |
| 2006-09-13 | 249.39 |
| 2006-09-12 | 250.90 |
| 2006-09-11 | 252.40 |
| 2006-09-08 | 252.90 |
| 2006-09-07 | 250.39 |
| 2006-09-06 | 248.89 |
| 2006-09-05 | 251.40 |
| 2006-09-04 | 253.41 |
| 2006-09-01 | 255.41 |
| 2006-08-31 | 251.90 |
| 2006-08-30 | 247.38 |
| 2006-08-29 | 247.88 |
| 2006-08-28 | 245.88 |
| 2006-08-25 | 245.88 |
| 2006-08-24 | 242.86 |
| 2006-08-23 | 238.85 |
| 2006-08-22 | 241.36 |
| 2006-08-21 | 240.35 |
| 2006-08-18 | 243.87 |
| 2006-08-17 | 242.86 |
| 2006-08-16 | 241.36 |
| 2006-08-15 | 239.35 |
| 2006-08-14 | 237.84 |
| 2006-08-11 | 237.84 |
| 2006-08-10 | 238.85 |
| 2006-08-09 | 238.85 |
| 2006-08-08 | 236.84 |
| 2006-08-07 | 238.85 |
| 2006-08-04 | 238.85 |
| 2006-08-03 | 240.35 |
| 2006-08-02 | 239.35 |
| 2006-08-01 | 239.35 |
| 2006-07-31 | 240.35 |
| 2006-07-28 | 239.35 |
| 2006-07-27 | 240.35 |
| 2006-07-26 | 237.84 |
| 2006-07-25 | 237.34 |
| 2006-07-24 | 236.34 |
| 2006-07-21 | 236.34 |
| 2006-07-20 | 235.08 |
| 2006-07-19 | 232.57 |
| 2006-07-18 | 233.83 |
| 2006-07-17 | 235.08 |
| 2006-07-14 | 235.08 |
| 2006-07-13 | 236.34 |
| 2006-07-12 | 235.08 |
| 2006-07-11 | 233.83 |
| 2006-07-10 | 232.57 |
| 2006-07-07 | 232.57 |
| 2006-07-06 | 232.57 |
| 2006-07-05 | 228.81 |
| 2006-07-04 | 227.55 |
| 2006-07-03 | 231.32 |
| 2006-06-30 | 233.83 |
| 2006-06-29 | 228.81 |
| 2006-06-28 | 225.04 |
| 2006-06-27 | 225.04 |
| 2006-06-26 | 225.04 |
| 2006-06-23 | 228.81 |
| 2006-06-22 | 228.81 |
| 2006-06-21 | 227.55 |
| 2006-06-20 | 221.28 |
| 2006-06-19 | 227.55 |
| 2006-06-16 | 242.61 |
| 2006-06-15 | 223.79 |
| 2006-06-14 | 220.02 |
| 2006-06-13 | 220.02 |
| 2006-06-12 | 222.53 |
| 2006-06-09 | 222.53 |
| 2006-06-08 | 220.02 |
| 2006-06-07 | 226.30 |
| 2006-06-06 | 228.81 |
| 2006-06-05 | 226.30 |
| 2006-06-02 | 227.55 |
| 2006-06-01 | 223.79 |
| 2006-05-30 | 227.55 |
| 2006-05-29 | 230.06 |
| 2006-05-26 | 226.30 |
| 2006-05-25 | 227.55 |
| 2006-05-24 | 230.06 |
| 2006-05-23 | 228.81 |
| 2006-05-22 | 226.30 |
| 2006-05-19 | 233.83 |
| 2006-05-18 | 236.34 |
| 2006-05-17 | 240.10 |
| 2006-05-16 | 242.61 |
| 2006-05-15 | 237.59 |
| 2006-05-12 | 241.36 |
| 2006-05-11 | 242.61 |
| 2006-05-10 | 242.61 |
| 2006-05-09 | 243.87 |
| 2006-05-08 | 247.63 |
| 2006-05-04 | 248.89 |
| 2006-05-03 | 246.38 |
| 2006-05-02 | 242.61 |
| 2006-04-28 | 241.36 |
| 2006-04-27 | 238.85 |
| 2006-04-26 | 238.85 |
| 2006-04-25 | 237.59 |
| 2006-04-24 | 241.36 |
| 2006-04-21 | 243.87 |
| 2006-04-20 | 245.12 |
| 2006-04-19 | 248.13 |
| 2006-04-18 | 263.05 |
| 2006-04-13 | 266.78 |
| 2006-04-12 | 270.51 |
| 2006-04-11 | 271.76 |
| 2006-04-10 | 274.24 |
| 2006-04-07 | 277.97 |
| 2006-04-06 | 275.49 |
| 2006-04-04 | 271.76 |
| 2006-04-03 | 271.76 |
| 2006-03-31 | 273.00 |
| 2006-03-30 | 274.24 |
| 2006-03-29 | 265.54 |
| 2006-03-28 | 270.51 |
| 2006-03-27 | 269.27 |
| 2006-03-24 | 268.03 |
| 2006-03-23 | 269.27 |
| 2006-03-22 | 268.03 |
| 2006-03-21 | 271.76 |
| 2006-03-20 | 273.00 |
| 2006-03-17 | 275.49 |
| 2006-03-16 | 275.49 |
| 2006-03-15 | 280.46 |
| 2006-03-14 | 270.51 |
| 2006-03-13 | 264.30 |
| 2006-03-10 | 265.54 |
| 2006-03-09 | 265.54 |
| 2006-03-08 | 268.03 |
| 2006-03-07 | 269.27 |
| 2006-03-06 | 273.00 |
| 2006-03-03 | 275.49 |
| 2006-03-02 | 274.24 |
| 2006-03-01 | 273.00 |
| 2006-02-28 | 270.51 |
| 2006-02-27 | 276.73 |
| 2006-02-24 | 276.73 |
| 2006-02-23 | 280.46 |
| 2006-02-22 | 259.32 |
| 2006-02-21 | 255.59 |
| 2006-02-20 | 255.59 |
| 2006-02-17 | 250.62 |
| 2006-02-16 | 238.19 |
| 2006-02-15 | 238.19 |
| 2006-02-14 | 234.46 |
| 2006-02-13 | 228.24 |
| 2006-02-10 | 227.00 |
| 2006-02-09 | 224.51 |
| 2006-02-08 | 222.02 |
| 2006-02-07 | 223.27 |
| 2006-02-06 | 223.27 |
| 2006-02-03 | 219.54 |
| 2006-02-02 | 223.27 |
| 2006-02-01 | 222.02 |
| 2006-01-27 | 225.75 |
| 2006-01-26 | 224.51 |
| 2006-01-25 | 229.48 |
| 2006-01-24 | 223.27 |
| 2006-01-23 | 218.29 |
| 2006-01-20 | 281.70 |
| 2006-01-19 | 281.70 |
| 2006-01-18 | 269.27 |
| 2006-01-17 | 263.05 |
| 2006-01-16 | 269.27 |
| 2006-01-13 | 274.24 |
| 2006-01-12 | 273.00 |
| 2006-01-11 | 273.00 |
| 2006-01-10 | 276.73 |
| 2006-01-09 | 280.46 |
| 2006-01-06 | 271.76 |
| 2006-01-05 | 266.78 |
| 2006-01-04 | 260.57 |
| 2006-01-03 | 243.16 |
| 2005-12-30 | 243.16 |
| 2005-12-29 | 250.62 |
| 2005-12-28 | 253.11 |
| 2005-12-23 | 251.86 |
| 2005-12-22 | 245.65 |
| 2005-12-21 | 253.11 |
| 2005-12-20 | 250.62 |
| 2005-12-19 | 248.13 |
| 2005-12-16 | 248.13 |
| 2005-12-15 | 238.19 |
| 2005-12-14 | 223.27 |
| 2005-12-13 | 215.81 |
| 2005-12-12 | 222.02 |
| 2005-12-09 | 222.02 |
| 2005-12-08 | 223.27 |
| 2005-12-07 | 225.75 |
| 2005-12-06 | 227.00 |
| 2005-12-05 | 228.24 |
| 2005-12-02 | 230.73 |
| 2005-12-01 | 228.24 |
| 2005-11-30 | 224.51 |
| 2005-11-29 | 228.24 |
| 2005-11-28 | 233.21 |
| 2005-11-25 | 230.73 |
| 2005-11-24 | 230.73 |
| 2005-11-23 | 225.81 |
| 2005-11-22 | 219.66 |
| 2005-11-21 | 223.35 |
| 2005-11-18 | 225.81 |
| 2005-11-17 | 222.12 |
| 2005-11-16 | 220.89 |
| 2005-11-15 | 224.58 |
| 2005-11-14 | 223.35 |
| 2005-11-11 | 224.58 |
| 2005-11-10 | 213.52 |
| 2005-11-09 | 161.88 |
| 2005-11-08 | 161.88 |
| 2005-11-07 | 161.88 |
| 2005-11-04 | 161.88 |
| 2005-11-03 | 165.57 |
| 2005-11-02 | 166.80 |
| 2005-11-01 | 166.80 |
| 2005-10-31 | 165.57 |
| 2005-10-28 | 163.11 |
| 2005-10-27 | 163.11 |
| 2005-10-26 | 163.11 |
| 2005-10-25 | 161.88 |
| 2005-10-24 | 163.11 |
| 2005-10-21 | 163.11 |
| 2005-10-20 | 165.57 |
| 2005-10-19 | 160.65 |
| 2005-10-18 | 165.57 |
| 2005-10-17 | 160.65 |
| 2005-10-14 | 164.34 |
| 2005-10-13 | 163.11 |
| 2005-10-12 | 163.11 |
| 2005-10-10 | 168.02 |
| 2005-10-07 | 165.57 |
| 2005-10-06 | 164.34 |
| 2005-10-05 | 169.25 |
| 2005-10-04 | 171.71 |
| 2005-10-03 | 170.48 |
| 2005-09-30 | 171.71 |
| 2005-09-29 | 172.94 |
| 2005-09-28 | 172.94 |
| 2005-09-27 | 170.48 |
| 2005-09-26 | 169.25 |
| 2005-09-23 | 168.02 |
| 2005-09-22 | 169.25 |
| 2005-09-21 | 170.48 |
| 2005-09-20 | 175.40 |
| 2005-09-16 | 174.17 |
| 2005-09-15 | 172.94 |
| 2005-09-14 | 171.71 |
| 2005-09-13 | 170.48 |
| 2005-09-12 | 171.71 |
| 2005-09-09 | 170.48 |
| 2005-09-08 | 172.94 |
| 2005-09-07 | 172.94 |
| 2005-09-06 | 172.94 |
| 2005-09-05 | 170.48 |
| 2005-09-02 | 170.48 |
| 2005-09-01 | 169.25 |
| 2005-08-31 | 165.57 |
| 2005-08-30 | 168.02 |
| 2005-08-29 | 165.57 |
| 2005-08-26 | 169.25 |
| 2005-08-25 | 166.80 |
| 2005-08-24 | 166.80 |
| 2005-08-23 | 166.80 |
| 2005-08-22 | 171.71 |
| 2005-08-19 | 168.02 |
| 2005-08-18 | 169.25 |
| 2005-08-17 | 175.40 |
| 2005-08-16 | 175.40 |
| 2005-08-15 | 179.09 |
| 2005-08-12 | 176.63 |
| 2005-08-11 | 179.09 |
| 2005-08-10 | 180.32 |
| 2005-08-09 | 179.09 |
| 2005-08-08 | 181.55 |
| 2005-08-05 | 184.01 |
| 2005-08-04 | 186.47 |
| 2005-08-03 | 188.93 |
| 2005-08-02 | 180.32 |
| 2005-08-01 | 176.63 |
| 2005-07-29 | 176.63 |
| 2005-07-28 | 175.40 |
| 2005-07-27 | 174.17 |
| 2005-07-26 | 172.94 |
| 2005-07-25 | 175.40 |
| 2005-07-22 | 176.63 |
| 2005-07-21 | 174.17 |
| 2005-07-20 | 176.63 |
| 2005-07-19 | 176.63 |
| 2005-07-18 | 175.40 |
| 2005-07-15 | 169.25 |
| 2005-07-14 | 165.57 |
| 2005-07-13 | 168.02 |
| 2005-07-12 | 164.34 |
| 2005-07-11 | 165.57 |
| 2005-07-08 | 161.88 |
| 2005-07-07 | 159.42 |
| 2005-07-06 | 164.34 |
| 2005-07-05 | 164.34 |
| 2005-07-04 | 163.11 |
| 2005-06-30 | 163.11 |
| 2005-06-29 | 168.02 |
| 2005-06-28 | 170.48 |
| 2005-06-27 | 168.02 |
| 2005-06-24 | 169.25 |
| 2005-06-23 | 168.02 |
| 2005-06-22 | 168.02 |
| 2005-06-21 | 166.80 |
| 2005-06-20 | 165.57 |
| 2005-06-17 | 165.57 |
| 2005-06-16 | 165.57 |
| 2005-06-15 | 169.25 |
| 2005-06-14 | 166.80 |
| 2005-06-13 | 168.02 |
| 2005-06-10 | 166.80 |
| 2005-06-09 | 164.34 |
| 2005-06-08 | 165.57 |
| 2005-06-07 | 161.88 |
| 2005-06-06 | 164.34 |
| 2005-06-03 | 163.11 |
| 2005-06-02 | 163.11 |
| 2005-06-01 | 164.34 |
| 2005-05-31 | 168.02 |
| 2005-05-30 | 164.34 |
| 2005-05-27 | 161.88 |
| 2005-05-26 | 156.96 |
| 2005-05-25 | 156.96 |
| 2005-05-24 | 161.88 |
| 2005-05-23 | 165.57 |
| 2005-05-20 | 161.88 |
| 2005-05-19 | 164.34 |
| 2005-05-18 | 168.02 |
| 2005-05-17 | 170.48 |
| 2005-05-13 | 179.09 |
| 2005-05-12 | 180.32 |
| 2005-05-11 | 180.32 |
| 2005-05-10 | 182.78 |
| 2005-05-09 | 182.78 |
| 2005-05-06 | 181.55 |
| 2005-05-05 | 185.24 |
| 2005-05-04 | 179.09 |
| 2005-05-03 | 176.63 |
| 2005-04-29 | 176.63 |
| 2005-04-28 | 174.17 |
| 2005-04-27 | 168.02 |
| 2005-04-26 | 172.94 |
| 2005-04-25 | 170.48 |
| 2005-04-22 | 169.25 |
| 2005-04-21 | 165.57 |
| 2005-04-20 | 160.65 |
| 2005-04-19 | 160.65 |
| 2005-04-18 | 154.50 |
| 2005-04-15 | 164.34 |
| 2005-04-14 | 172.94 |
| 2005-04-13 | 170.98 |
| 2005-04-12 | 166.11 |
| 2005-04-11 | 163.68 |
| 2005-04-08 | 167.33 |
| 2005-04-07 | 162.47 |
| 2005-04-06 | 162.47 |
| 2005-04-04 | 158.82 |
| 2005-04-01 | 163.68 |
| 2005-03-31 | 162.47 |
| 2005-03-30 | 156.39 |
| 2005-03-29 | 156.39 |
| 2005-03-24 | 162.47 |
| 2005-03-23 | 162.47 |
| 2005-03-22 | 166.11 |
| 2005-03-21 | 167.33 |
| 2005-03-18 | 163.68 |
| 2005-03-17 | 166.11 |
| 2005-03-16 | 170.98 |
| 2005-03-15 | 166.11 |
| 2005-03-14 | 172.19 |
| 2005-03-11 | 173.41 |
| 2005-03-10 | 170.98 |
| 2005-03-09 | 177.05 |
| 2005-03-08 | 177.05 |
| 2005-03-07 | 172.19 |
| 2005-03-04 | 164.90 |
| 2005-03-03 | 175.84 |
| 2005-03-02 | 170.98 |
| 2005-03-01 | 178.27 |
| 2005-02-28 | 180.70 |
| 2005-02-25 | 184.34 |
| 2005-02-24 | 177.05 |
| 2005-02-23 | 178.27 |
| 2005-02-22 | 179.48 |
| 2005-02-21 | 181.91 |
| 2005-02-18 | 178.27 |
| 2005-02-17 | 177.05 |
| 2005-02-16 | 174.62 |
| 2005-02-15 | 174.62 |
| 2005-02-14 | 174.62 |
| 2005-02-08 | 169.76 |
| 2005-02-07 | 168.55 |
| 2005-02-04 | 166.11 |
| 2005-02-03 | 163.68 |
| 2005-02-02 | 162.47 |
| 2005-02-01 | 161.25 |
| 2005-01-31 | 168.55 |
| 2005-01-28 | 164.90 |
| 2005-01-27 | 166.11 |
| 2005-01-26 | 166.11 |
| 2005-01-25 | 163.68 |
| 2005-01-24 | 160.04 |
| 2005-01-21 | 158.82 |
| 2005-01-20 | 161.25 |
| 2005-01-19 | 168.55 |
| 2005-01-18 | 167.33 |
| 2005-01-17 | 166.11 |
| 2005-01-14 | 157.61 |
| 2005-01-13 | 161.25 |
| 2005-01-12 | 166.11 |
| 2005-01-11 | 157.61 |
| 2005-01-10 | 158.82 |
| 2005-01-07 | 157.61 |
| 2005-01-06 | 157.61 |
| 2005-01-05 | 162.47 |
| 2005-01-04 | 173.41 |
| 2005-01-03 | 179.48 |
| 2004-12-31 | 175.84 |
| 2004-12-30 | 175.84 |
| 2004-12-29 | 184.34 |
| 2004-12-28 | 183.13 |
| 2004-12-24 | 187.99 |
| 2004-12-23 | 186.77 |
| 2004-12-22 | 186.77 |
| 2004-12-21 | 183.13 |
| 2004-12-20 | 184.34 |
| 2004-12-17 | 177.05 |
| 2004-12-16 | 179.48 |
| 2004-12-15 | 179.48 |
| 2004-12-14 | 177.05 |
| 2004-12-13 | 177.05 |
| 2004-12-10 | 179.48 |
| 2004-12-09 | 181.91 |
| 2004-12-08 | 178.27 |
| 2004-12-07 | 181.91 |
| 2004-12-06 | 180.70 |
| 2004-12-03 | 181.91 |
| 2004-12-02 | 174.62 |
| 2004-12-01 | 181.91 |
| 2004-11-30 | 181.91 |
| 2004-11-29 | 183.13 |
| 2004-11-26 | 179.00 |
| 2004-11-25 | 180.20 |
| 2004-11-24 | 180.20 |
| 2004-11-23 | 181.40 |
| 2004-11-22 | 175.39 |
| 2004-11-19 | 175.39 |
| 2004-11-18 | 171.78 |
| 2004-11-17 | 171.78 |
| 2004-11-16 | 169.37 |
| 2004-11-15 | 170.58 |
| 2004-11-12 | 169.37 |
| 2004-11-11 | 168.17 |
| 2004-11-10 | 170.58 |
| 2004-11-09 | 164.56 |
| 2004-11-08 | 164.56 |
| 2004-11-05 | 165.77 |
| 2004-11-04 | 158.55 |
| 2004-11-03 | 162.16 |
| 2004-11-02 | 156.15 |
| 2004-11-01 | 148.93 |
| 2004-10-29 | 146.53 |
| 2004-10-28 | 147.73 |
| 2004-10-27 | 133.30 |
| 2004-10-26 | 133.30 |
| 2004-10-25 | 133.30 |
| 2004-10-21 | 140.51 |
| 2004-10-20 | 139.31 |
| 2004-10-19 | 146.53 |
| 2004-10-18 | 140.51 |
| 2004-10-15 | 145.32 |
| 2004-10-14 | 141.72 |
| 2004-10-13 | 145.32 |
| 2004-10-12 | 146.53 |
| 2004-10-11 | 147.73 |
| 2004-10-08 | 147.73 |
| 2004-10-07 | 152.54 |
| 2004-10-06 | 150.13 |
| 2004-10-05 | 151.34 |
| 2004-10-04 | 150.13 |
| 2004-09-30 | 142.92 |
| 2004-09-28 | 135.70 |
| 2004-09-27 | 135.70 |
| 2004-09-24 | 138.11 |
| 2004-09-23 | 147.73 |
| 2004-09-22 | 148.93 |
| 2004-09-21 | 152.54 |
| 2004-09-20 | 146.53 |
| 2004-09-17 | 146.53 |
| 2004-09-16 | 147.73 |
| 2004-09-15 | 142.92 |
| 2004-09-14 | 142.92 |
| 2004-09-13 | 141.72 |
| 2004-09-10 | 138.11 |
| 2004-09-09 | 136.91 |
| 2004-09-08 | 139.31 |
| 2004-09-07 | 139.31 |
| 2004-09-06 | 142.92 |
| 2004-09-03 | 134.50 |
| 2004-09-02 | 142.92 |
| 2004-09-01 | 145.32 |
| 2004-08-31 | 142.92 |
| 2004-08-30 | 142.92 |
| 2004-08-27 | 142.92 |
| 2004-08-26 | 140.51 |
| 2004-08-25 | 141.72 |
| 2004-08-24 | 138.11 |
| 2004-08-23 | 136.91 |
| 2004-08-20 | 136.91 |
| 2004-08-19 | 134.50 |
| 2004-08-18 | 133.30 |
| 2004-08-17 | 127.29 |
| 2004-08-16 | 129.69 |
| 2004-08-13 | 134.50 |
| 2004-08-12 | 134.50 |
| 2004-08-11 | 135.70 |
| 2004-08-10 | 135.70 |
| 2004-08-09 | 135.70 |
| 2004-08-06 | 136.91 |
| 2004-08-05 | 135.70 |
| 2004-08-04 | 130.89 |
| 2004-08-03 | 135.70 |
| 2004-08-02 | 133.30 |
| 2004-07-30 | 132.10 |
| 2004-07-29 | 127.29 |
| 2004-07-28 | 134.50 |
| 2004-07-27 | 130.89 |
| 2004-07-26 | 132.10 |
| 2004-07-23 | 135.70 |
| 2004-07-22 | 132.10 |
| 2004-07-21 | 133.30 |
| 2004-07-20 | 127.29 |
| 2004-07-19 | 127.29 |
| 2004-07-16 | 126.08 |
| 2004-07-15 | 118.87 |
| 2004-07-14 | 118.87 |
| 2004-07-13 | 121.27 |
| 2004-07-12 | 124.88 |
| 2004-07-09 | 126.08 |
| 2004-07-08 | 126.08 |
| 2004-07-07 | 129.69 |
| 2004-07-06 | 130.89 |
| 2004-07-05 | 126.08 |
| 2004-07-02 | 124.88 |
| 2004-06-30 | 127.29 |
| 2004-06-29 | 124.88 |
| 2004-06-28 | 127.29 |
| 2004-06-25 | 124.88 |
| 2004-06-24 | 129.69 |
| 2004-06-23 | 118.87 |
| 2004-06-21 | 118.87 |
| 2004-06-18 | 117.66 |
| 2004-06-17 | 124.88 |
| 2004-06-16 | 124.88 |
| 2004-06-15 | 122.47 |
| 2004-06-14 | 117.66 |
| 2004-06-11 | 132.10 |
| 2004-06-10 | 135.70 |
| 2004-06-09 | 130.89 |
| 2004-06-08 | 130.89 |
| 2004-06-07 | 130.89 |
| 2004-06-04 | 121.27 |
| 2004-06-03 | 114.06 |
| 2004-06-02 | 120.07 |
| 2004-06-01 | 114.06 |
| 2004-05-31 | 118.87 |
| 2004-05-28 | 121.27 |
| 2004-05-27 | 117.66 |
| 2004-05-25 | 112.85 |
| 2004-05-24 | 111.65 |
| 2004-05-21 | 114.06 |
| 2004-05-20 | 106.84 |
| 2004-05-19 | 114.06 |
| 2004-05-18 | 98.42 |
| 2004-05-17 | 105.64 |
| 2004-05-14 | 112.85 |
| 2004-05-13 | 115.26 |
| 2004-05-12 | 112.85 |
| 2004-05-11 | 116.46 |
| 2004-05-10 | 116.46 |
| 2004-05-07 | 128.49 |
| 2004-05-06 | 129.69 |
| 2004-05-05 | 127.29 |
| 2004-05-04 | 133.30 |
| 2004-05-03 | 132.10 |
| 2004-04-30 | 133.30 |
| 2004-04-29 | 127.29 |
| 2004-04-28 | 133.30 |
| 2004-04-27 | 133.30 |
| 2004-04-26 | 133.30 |
| 2004-04-23 | 134.50 |
| 2004-04-22 | 128.49 |
| 2004-04-21 | 129.69 |
| 2004-04-20 | 133.30 |
| 2004-04-19 | 130.89 |
| 2004-04-16 | 128.49 |
| 2004-04-15 | 128.49 |
| 2004-04-14 | 135.46 |
| 2004-04-13 | 144.98 |
| 2004-04-08 | 140.22 |
| 2004-04-07 | 139.03 |
| 2004-04-06 | 139.03 |
| 2004-04-02 | 136.65 |
| 2004-04-01 | 136.65 |
| 2004-03-31 | 134.27 |
| 2004-03-30 | 137.84 |
| 2004-03-29 | 131.89 |
| 2004-03-26 | 133.08 |
| 2004-03-25 | 130.71 |
| 2004-03-24 | 129.52 |
| 2004-03-23 | 133.08 |
| 2004-03-22 | 131.89 |
| 2004-03-19 | 133.08 |
| 2004-03-18 | 124.76 |
| 2004-03-17 | 133.08 |
| 2004-03-16 | 130.71 |
| 2004-03-15 | 128.33 |
| 2004-03-12 | 128.33 |
| 2004-03-11 | 128.33 |
| 2004-03-10 | 127.14 |
| 2004-03-09 | 134.27 |
| 2004-03-08 | 140.22 |
| 2004-03-05 | 134.27 |
| 2004-03-04 | 136.65 |
| 2004-03-03 | 131.89 |
| 2004-03-02 | 135.46 |
| 2004-03-01 | 140.22 |
| 2004-02-27 | 137.84 |
| 2004-02-26 | 135.46 |
| 2004-02-25 | 134.27 |
| 2004-02-24 | 140.22 |
| 2004-02-23 | 135.46 |
| 2004-02-20 | 140.22 |
| 2004-02-19 | 142.60 |
| 2004-02-18 | 136.65 |
| 2004-02-17 | 135.46 |
| 2004-02-16 | 136.65 |
| 2004-02-13 | 137.84 |
| 2004-02-12 | 134.27 |
| 2004-02-11 | 130.71 |
| 2004-02-10 | 131.89 |
| 2004-02-09 | 131.89 |
| 2004-02-06 | 131.89 |
| 2004-02-05 | 128.33 |
| 2004-02-04 | 130.71 |
| 2004-02-03 | 133.08 |
| 2004-02-02 | 137.84 |
| 2004-01-30 | 139.03 |
| 2004-01-29 | 137.84 |
| 2004-01-28 | 139.03 |
| 2004-01-27 | 143.79 |
| 2004-01-26 | 144.98 |
| 2004-01-21 | 146.17 |
| 2004-01-20 | 147.35 |
| 2004-01-19 | 141.41 |
| 2004-01-16 | 137.84 |
| 2004-01-15 | 129.52 |
| 2004-01-14 | 129.52 |
| 2004-01-13 | 117.62 |
| 2004-01-12 | 116.44 |
| 2004-01-09 | 115.25 |
| 2004-01-08 | 115.25 |
| 2004-01-07 | 116.44 |
| 2004-01-06 | 116.44 |
| 2004-01-05 | 121.19 |
| 2004-01-02 | 117.62 |
| 2003-12-31 | 112.87 |
| 2003-12-30 | 111.68 |
| 2003-12-29 | 109.30 |
| 2003-12-24 | 109.30 |
| 2003-12-23 | 109.30 |
| 2003-12-22 | 112.87 |
| 2003-12-19 | 111.68 |
| 2003-12-18 | 105.73 |
| 2003-12-17 | 108.11 |
| 2003-12-16 | 111.68 |
| 2003-12-15 | 121.19 |
| 2003-12-12 | 115.25 |
| 2003-12-11 | 115.25 |
| 2003-12-10 | 106.92 |
| 2003-12-09 | 108.11 |
| 2003-12-08 | 105.73 |
| 2003-12-05 | 106.92 |
| 2003-12-04 | 112.87 |
| 2003-12-03 | 114.06 |
| 2003-12-02 | 112.87 |
| 2003-12-01 | 123.57 |
| 2003-11-28 | 116.44 |
| 2003-11-27 | 109.30 |
| 2003-11-26 | 106.92 |
| 2003-11-25 | 104.54 |
| 2003-11-24 | 102.16 |
| 2003-11-21 | 102.16 |
| 2003-11-20 | 98.36 |
| 2003-11-19 | 94.84 |
| 2003-11-18 | 98.36 |
| 2003-11-17 | 96.01 |
| 2003-11-14 | 97.19 |
| 2003-11-13 | 97.19 |
| 2003-11-12 | 92.49 |
| 2003-11-11 | 98.36 |
| 2003-11-10 | 100.71 |
| 2003-11-07 | 101.88 |
| 2003-11-06 | 104.23 |
| 2003-11-05 | 107.75 |
| 2003-11-04 | 107.75 |
| 2003-11-03 | 108.92 |
| 2003-10-31 | 108.92 |
| 2003-10-30 | 108.92 |
| 2003-10-29 | 108.92 |
| 2003-10-28 | 110.10 |
| 2003-10-27 | 105.40 |
| 2003-10-24 | 104.23 |
| 2003-10-23 | 104.23 |
| 2003-10-22 | 107.75 |
| 2003-10-21 | 113.62 |
| 2003-10-20 | 114.79 |
| 2003-10-17 | 108.92 |
| 2003-10-16 | 108.92 |
| 2003-10-15 | 113.62 |
| 2003-10-14 | 108.92 |
| 2003-10-13 | 111.27 |
| 2003-10-10 | 108.92 |
| 2003-10-09 | 107.75 |
| 2003-10-08 | 101.88 |
| 2003-10-07 | 98.36 |
| 2003-10-06 | 96.01 |
| 2003-10-03 | 98.36 |
| 2003-10-02 | 101.88 |
| 2003-09-30 | 94.84 |
| 2003-09-29 | 91.32 |
| 2003-09-26 | 94.84 |
| 2003-09-25 | 94.84 |
| 2003-09-24 | 97.19 |
| 2003-09-23 | 86.62 |
| 2003-09-22 | 84.27 |
| 2003-09-19 | 85.45 |
| 2003-09-18 | 88.97 |
| 2003-09-17 | 93.66 |
| 2003-09-16 | 88.97 |
| 2003-09-15 | 87.80 |
| 2003-09-11 | 92.49 |
| 2003-09-10 | 97.19 |
| 2003-09-09 | 97.19 |
| 2003-09-08 | 99.53 |
| 2003-09-05 | 99.53 |
| 2003-09-04 | 99.53 |
| 2003-09-03 | 100.71 |
| 2003-09-02 | 96.01 |
| 2003-09-01 | 96.01 |
| 2003-08-29 | 91.32 |
| 2003-08-28 | 90.14 |
| 2003-08-27 | 85.45 |
| 2003-08-26 | 84.27 |
| 2003-08-25 | 83.10 |
| 2003-08-22 | 83.10 |
| 2003-08-21 | 83.10 |
| 2003-08-20 | 79.58 |
| 2003-08-19 | 77.23 |
| 2003-08-18 | 79.58 |
| 2003-08-15 | 76.06 |
| 2003-08-14 | 78.41 |
| 2003-08-13 | 78.41 |
| 2003-08-12 | 76.06 |
| 2003-08-11 | 73.71 |
| 2003-08-08 | 69.02 |
| 2003-08-07 | 66.67 |
| 2003-08-06 | 70.19 |
| 2003-08-05 | 74.88 |
| 2003-08-04 | 74.88 |
| 2003-08-01 | 76.06 |
| 2003-07-31 | 76.06 |
| 2003-07-30 | 77.23 |
| 2003-07-29 | 77.23 |
| 2003-07-28 | 80.75 |
| 2003-07-25 | 80.75 |
| 2003-07-24 | 80.75 |
| 2003-07-23 | 79.58 |
| 2003-07-22 | 81.93 |
| 2003-07-21 | 83.10 |
| 2003-07-18 | 81.93 |
| 2003-07-17 | 79.58 |
| 2003-07-16 | 80.75 |
| 2003-07-15 | 78.41 |
| 2003-07-14 | 80.75 |
| 2003-07-11 | 76.06 |
| 2003-07-10 | 78.41 |
| 2003-07-09 | 81.93 |
| 2003-07-08 | 79.58 |
| 2003-07-07 | 78.41 |
| 2003-07-04 | 76.06 |
| 2003-07-03 | 76.06 |
| 2003-07-02 | 77.23 |
| 2003-06-30 | 76.06 |
| 2003-06-27 | 78.41 |
| 2003-06-26 | 78.41 |
| 2003-06-25 | 78.41 |
| 2003-06-24 | 77.23 |
| 2003-06-23 | 77.23 |
| 2003-06-20 | 80.75 |
| 2003-06-19 | 79.58 |
| 2003-06-18 | 79.58 |
| 2003-06-17 | 77.23 |
| 2003-06-16 | 78.41 |
| 2003-06-13 | 79.58 |
| 2003-06-12 | 74.88 |
| 2003-06-11 | 76.06 |
| 2003-06-10 | 77.23 |
| 2003-06-09 | 73.71 |
| 2003-06-06 | 73.71 |
| 2003-06-05 | 73.71 |
| 2003-06-03 | 73.71 |
| 2003-06-02 | 74.88 |
| 2003-05-30 | 73.71 |
| 2003-05-29 | 71.36 |
| 2003-05-28 | 71.36 |
| 2003-05-27 | 73.71 |
| 2003-05-26 | 71.36 |
| 2003-05-23 | 67.84 |
| 2003-05-22 | 67.84 |
| 2003-05-21 | 66.67 |
| 2003-05-20 | 66.67 |
| 2003-05-19 | 69.02 |
| 2003-05-16 | 66.67 |
| 2003-05-15 | 65.50 |
| 2003-05-14 | 65.50 |
| 2003-05-13 | 65.50 |
| 2003-05-12 | 61.97 |
| 2003-05-09 | 60.80 |
| 2003-05-07 | 58.45 |
| 2003-05-06 | 59.63 |
| 2003-05-05 | 58.45 |
| 2003-05-02 | 56.11 |
| 2003-04-30 | 56.11 |
| 2003-04-29 | 58.45 |
| 2003-04-28 | 53.76 |
| 2003-04-25 | 53.76 |
| 2003-04-24 | 57.28 |
| 2003-04-23 | 57.28 |
| 2003-04-22 | 57.28 |
| 2003-04-17 | 58.45 |
| 2003-04-16 | 59.63 |
| 2003-04-15 | 57.28 |
| 2003-04-14 | 57.28 |
| 2003-04-11 | 58.45 |
| 2003-04-10 | 56.11 |
| 2003-04-09 | 52.58 |
| 2003-04-08 | 57.04 |
| 2003-04-07 | 57.04 |
| 2003-04-04 | 57.04 |
| 2003-04-03 | 52.43 |
| 2003-04-02 | 51.27 |
| 2003-04-01 | 52.43 |
| 2003-03-31 | 54.73 |
| 2003-03-28 | 54.73 |
| 2003-03-27 | 54.73 |
| 2003-03-26 | 55.89 |
| 2003-03-25 | 55.89 |
| 2003-03-24 | 55.89 |
| 2003-03-21 | 54.73 |
| 2003-03-20 | 55.89 |
| 2003-03-19 | 57.04 |
| 2003-03-18 | 53.58 |
| 2003-03-17 | 51.27 |
| 2003-03-14 | 48.96 |
| 2003-03-13 | 47.81 |
| 2003-03-12 | 47.81 |
| 2003-03-11 | 50.12 |
| 2003-03-10 | 45.50 |
| 2003-03-07 | 47.81 |
| 2003-03-06 | 47.81 |
| 2003-03-05 | 50.12 |
| 2003-03-04 | 51.27 |
| 2003-03-03 | 51.27 |
| 2003-02-28 | 45.50 |
| 2003-02-27 | 46.65 |
| 2003-02-26 | 46.65 |
| 2003-02-25 | 46.65 |
| 2003-02-24 | 48.96 |
| 2003-02-21 | 47.81 |
| 2003-02-20 | 51.27 |
| 2003-02-19 | 52.43 |
| 2003-02-18 | 52.43 |
| 2003-02-17 | 52.43 |
| 2003-02-14 | 47.81 |
| 2003-02-13 | 46.65 |
| 2003-02-12 | 48.96 |
| 2003-02-11 | 47.81 |
| 2003-02-10 | 47.81 |
| 2003-02-07 | 48.96 |
| 2003-02-06 | 47.81 |
| 2003-02-05 | 48.96 |
| 2003-02-04 | 50.12 |
| 2003-01-30 | 50.12 |
| 2003-01-29 | 51.27 |
| 2003-01-28 | 51.27 |
| 2003-01-27 | 51.27 |
| 2003-01-24 | 53.58 |
| 2003-01-23 | 54.73 |
| 2003-01-22 | 54.73 |
| 2003-01-21 | 55.89 |
| 2003-01-20 | 52.43 |
| 2003-01-17 | 53.58 |
| 2003-01-16 | 54.73 |
| 2003-01-15 | 57.04 |
| 2003-01-14 | 53.58 |
| 2003-01-13 | 51.27 |
| 2003-01-10 | 48.96 |
| 2003-01-09 | 52.43 |
| 2003-01-08 | 46.65 |
| 2003-01-07 | 44.34 |
| 2003-01-06 | 43.19 |
| 2003-01-03 | 43.19 |
| 2003-01-02 | 66.28 |
| 2002-12-31 | 66.28 |
| 2002-12-30 | 66.28 |
| 2002-12-27 | 65.13 |
| 2002-12-24 | 69.75 |
| 2002-12-23 | 69.75 |
| 2002-12-20 | 69.75 |
| 2002-12-19 | 69.75 |
| 2002-12-18 | 69.75 |
| 2002-12-17 | 69.75 |
| 2002-12-16 | 67.44 |
| 2002-12-13 | 67.44 |
| 2002-12-12 | 66.28 |
| 2002-12-11 | 66.28 |
| 2002-12-10 | 68.36 |
| 2002-12-09 | 64.95 |
| 2002-12-06 | 67.22 |
| 2002-12-05 | 69.50 |
| 2002-12-04 | 68.36 |
| 2002-12-03 | 68.36 |
| 2002-12-02 | 71.77 |
| 2002-11-29 | 68.36 |
| 2002-11-28 | 68.36 |
| 2002-11-27 | 68.36 |
| 2002-11-26 | 68.36 |
| 2002-11-25 | 68.36 |
| 2002-11-22 | 68.36 |
| 2002-11-21 | 68.36 |
| 2002-11-20 | 68.36 |
| 2002-11-19 | 68.36 |
| 2002-11-18 | 68.36 |
| 2002-11-15 | 68.36 |
| 2002-11-14 | 67.22 |
| 2002-11-13 | 67.22 |
| 2002-11-12 | 67.22 |
| 2002-11-11 | 67.22 |
| 2002-11-08 | 66.09 |
| 2002-11-07 | 66.09 |
| 2002-11-06 | 64.95 |
| 2002-11-05 | 35.37 |
| 2002-11-04 | 35.37 |
| 2002-11-01 | 30.82 |
| 2002-10-31 | 31.96 |
| 2002-10-30 | 35.37 |
| 2002-10-29 | 34.23 |
| 2002-10-28 | 36.51 |
| 2002-10-25 | 36.51 |
| 2002-10-24 | 36.51 |
| 2002-10-23 | 38.78 |
| 2002-10-22 | 36.51 |
| 2002-10-21 | 36.51 |
| 2002-10-18 | 35.37 |
| 2002-10-17 | 37.65 |
| 2002-10-16 | 37.65 |
| 2002-10-15 | 37.65 |
| 2002-10-11 | 36.51 |
| 2002-10-10 | 36.51 |
| 2002-10-09 | 37.65 |
| 2002-10-08 | 37.65 |
| 2002-10-07 | 39.92 |
| 2002-10-04 | 39.92 |
| 2002-10-03 | 38.78 |
| 2002-10-02 | 34.23 |
| 2002-09-30 | 36.51 |
| 2002-09-27 | 37.65 |
| 2002-09-26 | 39.92 |
| 2002-09-25 | 38.78 |
| 2002-09-24 | 38.78 |
| 2002-09-23 | 43.33 |
| 2002-09-20 | 42.20 |
| 2002-09-19 | 39.92 |
| 2002-09-18 | 38.78 |
| 2002-09-17 | 44.47 |
| 2002-09-16 | 39.92 |
| 2002-09-13 | 37.65 |
| 2002-09-12 | 42.20 |
| 2002-09-11 | 43.33 |
| 2002-09-10 | 43.33 |
| 2002-09-09 | 37.65 |
| 2002-09-06 | 39.92 |
| 2002-09-05 | 41.06 |
| 2002-09-04 | 42.20 |
| 2002-09-03 | 41.06 |
| 2002-09-02 | 42.20 |
| 2002-08-30 | 50.16 |
| 2002-08-29 | 49.02 |
| 2002-08-28 | 49.02 |
| 2002-08-27 | 43.33 |
| 2002-08-26 | 42.20 |
| 2002-08-23 | 42.20 |
| 2002-08-22 | 39.92 |
| 2002-08-21 | 39.92 |
| 2002-08-20 | 38.78 |
| 2002-08-19 | 37.65 |
| 2002-08-16 | 38.78 |
| 2002-08-15 | 38.78 |
| 2002-08-14 | 37.65 |
| 2002-08-13 | 37.65 |
| 2002-08-12 | 35.37 |
| 2002-08-09 | 38.78 |
| 2002-08-08 | 38.78 |
| 2002-08-07 | 39.92 |
| 2002-08-06 | 36.51 |
| 2002-08-05 | 38.78 |
| 2002-08-02 | 41.06 |
| 2002-08-01 | 41.06 |
| 2002-07-31 | 44.47 |
| 2002-07-30 | 44.47 |
| 2002-07-29 | 41.06 |
| 2002-07-26 | 41.06 |
| 2002-07-25 | 42.20 |
| 2002-07-24 | 43.33 |
| 2002-07-23 | 46.75 |
| 2002-07-22 | 44.47 |
| 2002-07-19 | 45.61 |
| 2002-07-18 | 47.88 |
| 2002-07-17 | 45.61 |
| 2002-07-16 | 47.88 |
| 2002-07-15 | 50.16 |
| 2002-07-12 | 51.30 |
| 2002-07-11 | 49.02 |
| 2002-07-10 | 53.57 |
| 2002-07-09 | 53.57 |
| 2002-07-08 | 51.30 |
| 2002-07-05 | 51.30 |
| 2002-07-04 | 50.16 |
| 2002-07-03 | 45.61 |
| 2002-07-02 | 45.61 |
| 2002-06-28 | 49.02 |
| 2002-06-27 | 50.16 |
| 2002-06-26 | 49.02 |
| 2002-06-25 | 53.57 |
| 2002-06-24 | 53.57 |
| 2002-06-21 | 52.43 |
| 2002-06-20 | 51.30 |
| 2002-06-19 | 50.16 |
| 2002-06-18 | 51.30 |
| 2002-06-17 | 53.57 |
| 2002-06-14 | 54.71 |
| 2002-06-13 | 55.85 |
| 2002-06-12 | 56.98 |
| 2002-06-11 | 58.12 |
| 2002-06-10 | 55.85 |
| 2002-06-07 | 53.57 |
| 2002-06-06 | 53.57 |
| 2002-06-05 | 56.98 |
| 2002-06-04 | 55.85 |
| 2002-06-03 | 55.85 |
| 2002-05-31 | 55.85 |
| 2002-05-30 | 54.71 |
| 2002-05-29 | 56.98 |
| 2002-05-28 | 60.40 |
| 2002-05-27 | 58.12 |
| 2002-05-24 | 58.12 |
| 2002-05-23 | 62.67 |
| 2002-05-22 | 63.81 |
| 2002-05-21 | 60.40 |
| 2002-05-17 | 67.22 |
| 2002-05-16 | 64.95 |
| 2002-05-15 | 58.12 |
| 2002-05-14 | 52.43 |
| 2002-05-13 | 52.43 |
| 2002-05-10 | 51.30 |
| 2002-05-09 | 49.02 |
| 2002-05-08 | 49.02 |
| 2002-05-07 | 50.16 |
| 2002-05-06 | 46.75 |
| 2002-05-03 | 50.16 |
| 2002-05-02 | 49.02 |
| 2002-04-30 | 43.33 |
| 2002-04-29 | 43.33 |
| 2002-04-26 | 42.20 |
| 2002-04-25 | 42.20 |
| 2002-04-24 | 43.33 |
| 2002-04-23 | 44.47 |
| 2002-04-22 | 45.61 |
| 2002-04-19 | 44.47 |
| 2002-04-18 | 44.47 |
| 2002-04-17 | 44.47 |
| 2002-04-16 | 41.06 |
| 2002-04-15 | 41.06 |
| 2002-04-12 | 41.06 |
| 2002-04-11 | 41.06 |
| 2002-04-10 | 38.78 |
| 2002-04-09 | 40.83 |
| 2002-04-08 | 38.60 |
| 2002-04-04 | 43.07 |
| 2002-04-03 | 41.95 |
| 2002-04-02 | 39.71 |
| 2002-03-28 | 40.83 |
| 2002-03-27 | 41.95 |
| 2002-03-26 | 43.07 |
| 2002-03-25 | 40.83 |
| 2002-03-22 | 44.18 |
| 2002-03-21 | 43.07 |
| 2002-03-20 | 43.07 |
| 2002-03-19 | 45.30 |
| 2002-03-18 | 49.77 |
| 2002-03-15 | 53.13 |
| 2002-03-14 | 54.24 |
| 2002-03-13 | 55.36 |
| 2002-03-12 | 56.48 |
| 2002-03-11 | 54.24 |
| 2002-03-08 | 53.13 |
| 2002-03-07 | 50.89 |
| 2002-03-06 | 52.01 |
| 2002-03-05 | 52.01 |
| 2002-03-04 | 48.66 |
| 2002-03-01 | 41.95 |
| 2002-02-28 | 41.95 |
| 2002-02-27 | 43.07 |
| 2002-02-26 | 40.83 |
| 2002-02-25 | 36.36 |
| 2002-02-22 | 37.48 |
| 2002-02-21 | 36.36 |
| 2002-02-20 | 36.36 |
| 2002-02-19 | 37.48 |
| 2002-02-18 | 36.36 |
| 2002-02-15 | 36.36 |
| 2002-02-11 | 38.60 |
| 2002-02-08 | 36.36 |
| 2002-02-07 | 30.77 |
| 2002-02-06 | 33.01 |
| 2002-02-05 | 31.89 |
| 2002-02-04 | 34.13 |
| 2002-02-01 | 31.89 |
| 2002-01-31 | 31.89 |
| 2002-01-30 | 30.77 |
| 2002-01-29 | 30.77 |
| 2002-01-28 | 30.77 |
| 2002-01-25 | 29.65 |
| 2002-01-24 | 30.77 |
| 2002-01-23 | 30.77 |
| 2002-01-22 | 30.77 |
| 2002-01-21 | 31.89 |
| 2002-01-18 | 30.77 |
| 2002-01-17 | 30.77 |
| 2002-01-16 | 30.77 |
| 2002-01-15 | 31.89 |
| 2002-01-14 | 30.77 |
| 2002-01-11 | 31.89 |
| 2002-01-10 | 33.01 |
| 2002-01-09 | 35.24 |
| 2002-01-08 | 37.48 |
| 2002-01-07 | 39.71 |
| 2002-01-04 | 39.71 |
| 2002-01-03 | 35.24 |
| 2002-01-02 | 35.24 |
| 2001-12-31 | 35.24 |
| 2001-12-28 | 37.48 |
| 2001-12-27 | 39.71 |
| 2001-12-24 | 37.48 |
| 2001-12-21 | 36.36 |
| 2001-12-20 | 39.71 |
| 2001-12-19 | 37.48 |
| 2001-12-18 | 36.36 |
| 2001-12-17 | 34.13 |
| 2001-12-14 | 38.60 |
| 2001-12-13 | 37.48 |
| 2001-12-12 | 37.48 |
| 2001-12-11 | 41.95 |
| 2001-12-10 | 36.36 |
| 2001-12-07 | 34.13 |
| 2001-12-06 | 34.13 |
| 2001-12-05 | 37.48 |
| 2001-12-04 | 37.48 |
| 2001-12-03 | 36.36 |
| 2001-11-30 | 38.60 |
| 2001-11-29 | 32.56 |
| 2001-11-28 | 29.27 |
| 2001-11-27 | 32.56 |
| 2001-11-26 | 33.66 |
| 2001-11-23 | 34.75 |
| 2001-11-22 | 36.94 |
| 2001-11-21 | 34.75 |
| 2001-11-20 | 31.46 |
| 2001-11-19 | 32.56 |
| 2001-11-16 | 31.46 |
| 2001-11-15 | 31.46 |
| 2001-11-14 | 32.56 |
| 2001-11-13 | 30.37 |
| 2001-11-12 | 25.99 |
| 2001-11-09 | 25.99 |
| 2001-11-08 | 25.99 |
| 2001-11-07 | 23.80 |
| 2001-11-06 | 23.80 |
| 2001-11-05 | 23.80 |
| 2001-11-02 | 22.70 |
| 2001-11-01 | 23.80 |
| 2001-10-31 | 23.80 |
| 2001-10-30 | 23.80 |
| 2001-10-29 | 23.80 |
| 2001-10-26 | 27.08 |
| 2001-10-24 | 24.89 |
| 2001-10-23 | 28.18 |
| 2001-10-22 | 25.99 |
| 2001-10-19 | 23.80 |
| 2001-10-18 | 27.08 |
| 2001-10-17 | 30.37 |
| 2001-10-16 | 31.46 |
| 2001-10-15 | 30.37 |
| 2001-10-12 | 28.18 |
| 2001-10-11 | 29.27 |
| 2001-10-10 | 30.37 |
| 2001-10-09 | 28.18 |
| 2001-10-08 | 27.08 |
| 2001-10-05 | 29.27 |
| 2001-10-04 | 29.27 |
| 2001-10-03 | 25.99 |
| 2001-09-28 | 28.18 |
| 2001-09-27 | 31.46 |
| 2001-09-26 | 28.18 |
| 2001-09-25 | 27.08 |
| 2001-09-24 | 24.89 |
| 2001-09-21 | 28.18 |
| 2001-09-20 | 29.27 |
| 2001-09-19 | 28.18 |
| 2001-09-18 | 23.80 |
| 2001-09-17 | 23.80 |
| 2001-09-14 | 32.56 |
| 2001-09-13 | 32.56 |
| 2001-09-12 | 29.27 |
| 2001-09-11 | 35.85 |
| 2001-09-10 | 38.04 |
| 2001-09-07 | 35.85 |
| 2001-09-06 | 42.42 |
| 2001-09-05 | 44.61 |
| 2001-09-04 | 44.61 |
| 2001-09-03 | 40.23 |
| 2001-08-31 | 40.23 |
| 2001-08-30 | 43.52 |
| 2001-08-29 | 43.52 |
| 2001-08-28 | 42.42 |
| 2001-08-27 | 40.23 |
| 2001-08-24 | 40.23 |
| 2001-08-23 | 40.23 |
| 2001-08-22 | 39.13 |
| 2001-08-21 | 39.13 |
| 2001-08-20 | 38.04 |
| 2001-08-17 | 38.04 |
| 2001-08-16 | 35.85 |
| 2001-08-15 | 35.85 |
| 2001-08-14 | 35.85 |
| 2001-08-13 | 35.85 |
| 2001-08-10 | 35.85 |
| 2001-08-09 | 34.75 |
| 2001-08-08 | 30.37 |
| 2001-08-07 | 33.66 |
| 2001-08-06 | 33.66 |
| 2001-08-03 | 33.66 |
| 2001-08-02 | 35.85 |
| 2001-08-01 | 39.13 |
| 2001-07-31 | 34.75 |
| 2001-07-30 | 31.46 |
| 2001-07-27 | 33.66 |
| 2001-07-26 | 32.56 |
| 2001-07-24 | 32.56 |
| 2001-07-23 | 31.46 |
| 2001-07-20 | 31.46 |
| 2001-07-19 | 31.46 |
| 2001-07-18 | 32.56 |
| 2001-07-17 | 31.46 |
| 2001-07-16 | 31.46 |
| 2001-07-13 | 31.46 |
| 2001-07-12 | 31.46 |
| 2001-07-11 | 25.99 |
| 2001-07-10 | 28.18 |
| 2001-07-09 | 25.99 |
| 2001-07-05 | 25.99 |
| 2001-07-04 | 28.18 |
| 2001-07-03 | 27.08 |
| 2001-06-29 | 24.89 |
| 2001-06-28 | 25.99 |
| 2001-06-27 | 29.27 |
| 2001-06-26 | 25.99 |
| 2001-06-22 | 25.99 |
| 2001-06-21 | 28.18 |
| 2001-06-20 | 22.70 |
| 2001-06-19 | 27.08 |
| 2001-06-18 | 25.99 |
| 2001-06-15 | 24.89 |
| 2001-06-14 | 22.70 |
| 2001-06-13 | 25.99 |
| 2001-06-12 | 20.51 |
| 2001-06-11 | 23.80 |
| 2001-06-08 | 19.41 |
| 2001-06-07 | 20.51 |
| 2001-06-06 | 20.51 |
| 2001-06-05 | 20.51 |
| 2001-06-04 | 18.32 |
| 2001-06-01 | 19.41 |
| 2001-05-31 | 18.32 |
| 2001-05-30 | 20.51 |
| 2001-05-29 | 23.80 |
| 2001-05-28 | 25.99 |
| 2001-05-25 | 24.89 |
| 2001-05-24 | 23.80 |
| 2001-05-23 | 23.80 |
| 2001-05-22 | 24.89 |
| 2001-05-21 | 23.80 |
| 2001-05-18 | 21.60 |
| 2001-05-17 | 23.80 |
| 2001-05-16 | 22.70 |
| 2001-05-15 | 22.70 |
| 2001-05-14 | 20.51 |
| 2001-05-11 | 24.89 |
| 2001-05-10 | 27.08 |
| 2001-05-09 | 24.89 |
| 2001-05-08 | 22.70 |
| 2001-05-07 | 22.70 |
| 2001-05-04 | 18.32 |
| 2001-05-03 | 20.51 |
| 2001-05-02 | 20.51 |
| 2001-04-27 | 20.51 |
| 2001-04-26 | 17.22 |
| 2001-04-25 | 19.41 |
| 2001-04-24 | 15.03 |
| 2001-04-23 | 17.22 |
| 2001-04-20 | 12.84 |
| 2001-04-19 | 16.13 |
| 2001-04-18 | 10.65 |
| 2001-04-17 | 13.94 |
| 2001-04-12 | 18.32 |
| 2001-04-11 | 19.41 |
| 2001-04-10 | 19.41 |
| 2001-04-09 | 19.19 |
| 2001-04-06 | 20.27 |
| 2001-04-04 | 15.97 |
| 2001-04-03 | 18.12 |
| 2001-04-02 | 18.12 |
| 2001-03-30 | 20.27 |
| 2001-03-29 | 19.19 |
| 2001-03-28 | 24.56 |
| 2001-03-27 | 25.64 |
| 2001-03-26 | 27.79 |
| 2001-03-23 | 25.64 |
| 2001-03-22 | 23.49 |
| 2001-03-21 | 24.56 |
| 2001-03-20 | 23.49 |
| 2001-03-19 | 27.79 |
| 2001-03-16 | 27.79 |
| 2001-03-15 | 24.56 |
| 2001-03-14 | 29.93 |
| 2001-03-13 | 28.86 |
| 2001-03-12 | 32.08 |
| 2001-03-09 | 41.75 |
| 2001-03-08 | 44.97 |
| 2001-03-07 | 40.67 |
| 2001-03-06 | 42.82 |
| 2001-03-05 | 43.89 |
| 2001-03-02 | 41.75 |
| 2001-03-01 | 41.75 |
| 2001-02-28 | 42.82 |
| 2001-02-27 | 42.82 |
| 2001-02-26 | 35.30 |
| 2001-02-23 | 33.15 |
| 2001-02-22 | 33.15 |
| 2001-02-21 | 35.30 |
| 2001-02-20 | 36.38 |
| 2001-02-19 | 36.38 |
| 2001-02-16 | 35.30 |
| 2001-02-15 | 36.38 |
| 2001-02-14 | 36.38 |
| 2001-02-13 | 34.23 |
| 2001-02-12 | 35.30 |
| 2001-02-09 | 36.38 |
| 2001-02-08 | 33.15 |
| 2001-02-07 | 33.15 |
| 2001-02-06 | 34.23 |
| 2001-02-05 | 32.08 |
| 2001-02-02 | 32.08 |
| 2001-02-01 | 33.15 |
| 2001-01-31 | 25.64 |
| 2001-01-30 | 28.86 |
| 2001-01-29 | 28.86 |
| 2001-01-23 | 33.15 |
| 2001-01-22 | 32.08 |
| 2001-01-19 | 32.08 |
| 2001-01-18 | 35.30 |
| 2001-01-17 | 37.45 |
| 2001-01-16 | 37.45 |
| 2001-01-15 | 33.15 |
| 2001-01-12 | 34.23 |
| 2001-01-11 | 27.79 |
| 2001-01-10 | 32.08 |
| 2001-01-09 | 34.23 |
| 2001-01-08 | 29.93 |
| 2001-01-05 | 24.56 |
| 2001-01-04 | 22.42 |
| 2001-01-03 | 19.19 |
| 2001-01-02 | 21.34 |
| 2000-12-29 | 20.27 |
| 2000-12-28 | 24.56 |
| 2000-12-27 | 22.42 |
| 2000-12-22 | 22.42 |
| 2000-12-21 | 24.56 |
| 2000-12-20 | 23.49 |
| 2000-12-19 | 15.97 |
| 2000-12-18 | 14.90 |
| 2000-12-15 | 17.05 |
| 2000-12-14 | 18.12 |
| 2000-12-13 | 20.27 |
| 2000-12-12 | 17.05 |
| 2000-12-11 | 18.12 |
| 2000-12-08 | 15.97 |
| 2000-12-07 | 13.83 |
| 2000-12-06 | 12.75 |
| 2000-12-05 | 8.46 |
| 2000-12-04 | 10.60 |
| 2000-12-01 | 8.46 |
| 2000-11-30 | 5.24 |
| 2000-11-29 | 8.46 |
| 2000-11-28 | 4.70 |
| 2000-11-27 | 2.01 |
| 2000-11-24 | 1.48 |
| 2000-11-23 | 1.05 |
| 2000-11-22 | 1.05 |
| 2000-11-21 | 1.05 |
| 2000-11-20 | 2.09 |
| 2000-11-17 | 0.00 |
| 2000-11-16 | 0.52 |
| 2000-11-15 | 0.00 |
| 2000-11-14 | 0.00 |
| 2000-11-13 | -2.09 |
| 2000-11-10 | 0.52 |
| 2000-11-09 | 2.09 |
| 2000-11-08 | 2.09 |
| 2000-11-07 | 2.09 |
| 2000-11-06 | 2.09 |
| 2000-11-03 | 3.14 |
| 2000-11-02 | 2.09 |
| 2000-11-01 | 2.09 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 0.52 |
| 2000-10-26 | -1.05 |
| 2000-10-25 | -2.62 |
| 2000-10-24 | -2.62 |
| 2000-10-23 | -1.05 |
| 2000-10-20 | -1.05 |
| 2000-10-19 | -2.62 |
| 2000-10-18 | -0.52 |
| 2000-10-17 | 0.52 |
| 2000-10-16 | 3.14 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 3.14 |
| 2000-10-11 | 3.14 |
| 2000-10-10 | 4.19 |
| 2000-10-09 | 3.66 |
| 2000-10-05 | 6.81 |
| 2000-10-04 | 6.81 |
| 2000-10-03 | 7.85 |
| 2000-09-29 | 4.71 |
| 2000-09-28 | 5.76 |
| 2000-09-27 | 4.71 |
| 2000-09-26 | 3.66 |
| 2000-09-25 | 4.19 |
| 2000-09-22 | 1.57 |
| 2000-09-21 | 3.66 |
| 2000-09-20 | 4.71 |
| 2000-09-19 | 7.85 |
| 2000-09-18 | 4.71 |
| 2000-09-15 | 6.81 |
| 2000-09-14 | 6.81 |
| 2000-09-12 | 9.95 |
| 2000-09-11 | 13.09 |
| 2000-09-08 | 15.18 |
| 2000-09-07 | 15.18 |
| 2000-09-06 | 16.23 |
| 2000-09-05 | 14.14 |
| 2000-09-04 | 16.23 |
| 2000-09-01 | 14.14 |
| 2000-08-31 | 7.85 |
| 2000-08-30 | 7.85 |
| 2000-08-29 | 9.95 |
| 2000-08-28 | 8.90 |
| 2000-08-25 | 8.90 |
| 2000-08-24 | 10.99 |
| 2000-08-23 | 9.95 |
| 2000-08-22 | 13.09 |
| 2000-08-21 | 9.95 |
| 2000-08-18 | 8.90 |
| 2000-08-17 | 9.95 |
| 2000-08-16 | 8.90 |
| 2000-08-15 | 6.81 |
| 2000-08-14 | 3.14 |
| 2000-08-11 | 1.05 |
| 2000-08-10 | 0.52 |
| 2000-08-09 | 1.57 |
| 2000-08-08 | -0.52 |
| 2000-08-07 | 3.14 |
| 2000-08-04 | 1.05 |
| 2000-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy