Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-22 | 632.36 |
| 2025-09-19 | 650.71 |
| 2025-09-18 | 650.23 |
| 2025-09-17 | 649.26 |
| 2025-09-16 | 647.33 |
| 2025-09-15 | 642.02 |
| 2025-09-12 | 638.64 |
| 2025-09-11 | 640.09 |
| 2025-09-10 | 636.70 |
| 2025-09-09 | 632.84 |
| 2025-09-08 | 631.87 |
| 2025-09-05 | 627.53 |
| 2025-09-04 | 613.52 |
| 2025-09-03 | 606.75 |
| 2025-09-02 | 591.78 |
| 2025-09-01 | 594.68 |
| 2025-08-29 | 624.14 |
| 2025-08-28 | 635.74 |
| 2025-08-27 | 639.60 |
| 2025-08-26 | 651.20 |
| 2025-08-25 | 662.79 |
| 2025-08-22 | 654.58 |
| 2025-08-21 | 661.34 |
| 2025-08-20 | 653.61 |
| 2025-08-19 | 658.93 |
| 2025-08-18 | 657.48 |
| 2025-08-15 | 663.76 |
| 2025-08-14 | 671.00 |
| 2025-08-13 | 679.22 |
| 2025-08-12 | 681.15 |
| 2025-08-11 | 677.28 |
| 2025-08-08 | 673.42 |
| 2025-08-07 | 663.27 |
| 2025-08-06 | 648.78 |
| 2025-08-05 | 655.06 |
| 2025-08-04 | 645.40 |
| 2025-08-01 | 637.19 |
| 2025-07-31 | 646.85 |
| 2025-07-30 | 660.37 |
| 2025-07-29 | 652.65 |
| 2025-07-28 | 647.81 |
| 2025-07-25 | 654.58 |
| 2025-07-24 | 642.98 |
| 2025-07-23 | 640.09 |
| 2025-07-22 | 634.29 |
| 2025-07-21 | 626.56 |
| 2025-07-18 | 621.73 |
| 2025-07-17 | 621.73 |
| 2025-07-16 | 618.83 |
| 2025-07-15 | 622.69 |
| 2025-07-14 | 631.39 |
| 2025-07-11 | 628.49 |
| 2025-07-10 | 617.86 |
| 2025-07-09 | 614.96 |
| 2025-07-08 | 610.13 |
| 2025-07-07 | 616.90 |
| 2025-07-04 | 612.07 |
| 2025-07-03 | 601.44 |
| 2025-07-02 | 597.57 |
| 2025-06-30 | 590.81 |
| 2025-06-27 | 596.61 |
| 2025-06-26 | 607.24 |
| 2025-06-25 | 608.20 |
| 2025-06-24 | 606.27 |
| 2025-06-23 | 615.93 |
| 2025-06-20 | 607.24 |
| 2025-06-19 | 595.64 |
| 2025-06-18 | 618.83 |
| 2025-06-17 | 621.73 |
| 2025-06-16 | 610.13 |
| 2025-06-13 | 608.20 |
| 2025-06-12 | 592.74 |
| 2025-06-11 | 592.74 |
| 2025-06-10 | 598.54 |
| 2025-06-09 | 590.81 |
| 2025-06-06 | 599.51 |
| 2025-06-05 | 597.57 |
| 2025-06-04 | 607.43 |
| 2025-06-03 | 607.43 |
| 2025-06-02 | 592.61 |
| 2025-05-30 | 601.87 |
| 2025-05-29 | 602.80 |
| 2025-05-28 | 595.39 |
| 2025-05-27 | 585.21 |
| 2025-05-26 | 571.32 |
| 2025-05-23 | 556.50 |
| 2025-05-22 | 562.98 |
| 2025-05-21 | 568.54 |
| 2025-05-20 | 556.50 |
| 2025-05-19 | 551.87 |
| 2025-05-16 | 551.87 |
| 2025-05-15 | 556.50 |
| 2025-05-14 | 532.43 |
| 2025-05-13 | 520.39 |
| 2025-05-12 | 518.54 |
| 2025-05-09 | 513.91 |
| 2025-05-08 | 500.02 |
| 2025-05-07 | 496.31 |
| 2025-05-06 | 487.98 |
| 2025-05-02 | 475.02 |
| 2025-04-30 | 484.28 |
| 2025-04-29 | 471.31 |
| 2025-04-28 | 475.02 |
| 2025-04-25 | 468.54 |
| 2025-04-24 | 473.17 |
| 2025-04-23 | 470.39 |
| 2025-04-22 | 471.31 |
| 2025-04-17 | 466.68 |
| 2025-04-16 | 471.31 |
| 2025-04-15 | 480.57 |
| 2025-04-14 | 483.35 |
| 2025-04-11 | 467.61 |
| 2025-04-10 | 458.35 |
| 2025-04-09 | 451.87 |
| 2025-04-08 | 454.65 |
| 2025-04-07 | 444.46 |
| 2025-04-03 | 518.54 |
| 2025-04-02 | 536.13 |
| 2025-04-01 | 524.09 |
| 2025-03-31 | 520.39 |
| 2025-03-28 | 516.69 |
| 2025-03-27 | 525.02 |
| 2025-03-26 | 519.46 |
| 2025-03-25 | 516.69 |
| 2025-03-24 | 518.54 |
| 2025-03-21 | 502.80 |
| 2025-03-20 | 515.76 |
| 2025-03-19 | 522.24 |
| 2025-03-18 | 545.39 |
| 2025-03-17 | 495.39 |
| 2025-03-14 | 480.57 |
| 2025-03-13 | 478.72 |
| 2025-03-12 | 479.65 |
| 2025-03-11 | 480.57 |
| 2025-03-10 | 480.57 |
| 2025-03-07 | 487.05 |
| 2025-03-06 | 487.98 |
| 2025-03-05 | 490.76 |
| 2025-03-04 | 485.20 |
| 2025-03-03 | 491.68 |
| 2025-02-28 | 488.91 |
| 2025-02-27 | 496.31 |
| 2025-02-26 | 493.54 |
| 2025-02-25 | 480.57 |
| 2025-02-24 | 487.98 |
| 2025-02-21 | 489.83 |
| 2025-02-20 | 493.54 |
| 2025-02-19 | 501.87 |
| 2025-02-18 | 516.69 |
| 2025-02-17 | 507.43 |
| 2025-02-14 | 494.46 |
| 2025-02-13 | 490.76 |
| 2025-02-12 | 506.50 |
| 2025-02-11 | 492.61 |
| 2025-02-10 | 491.68 |
| 2025-02-07 | 496.31 |
| 2025-02-06 | 506.50 |
| 2025-02-05 | 494.46 |
| 2025-02-04 | 496.31 |
| 2025-02-03 | 509.28 |
| 2025-01-28 | 507.43 |
| 2025-01-27 | 512.06 |
| 2025-01-24 | 504.65 |
| 2025-01-23 | 499.09 |
| 2025-01-22 | 496.31 |
| 2025-01-21 | 510.20 |
| 2025-01-20 | 502.80 |
| 2025-01-17 | 506.50 |
| 2025-01-16 | 496.31 |
| 2025-01-15 | 498.17 |
| 2025-01-14 | 498.17 |
| 2025-01-13 | 493.54 |
| 2025-01-10 | 492.61 |
| 2025-01-09 | 498.17 |
| 2025-01-08 | 508.35 |
| 2025-01-07 | 511.13 |
| 2025-01-06 | 531.50 |
| 2025-01-03 | 521.32 |
| 2025-01-02 | 519.46 |
| 2024-12-31 | 540.76 |
| 2024-12-30 | 535.20 |
| 2024-12-27 | 525.02 |
| 2024-12-24 | 511.13 |
| 2024-12-23 | 509.28 |
| 2024-12-20 | 494.46 |
| 2024-12-19 | 489.83 |
| 2024-12-18 | 497.24 |
| 2024-12-17 | 486.13 |
| 2024-12-16 | 509.28 |
| 2024-12-13 | 510.20 |
| 2024-12-12 | 512.06 |
| 2024-12-11 | 512.98 |
| 2024-12-10 | 508.35 |
| 2024-12-09 | 509.28 |
| 2024-12-06 | 492.61 |
| 2024-12-05 | 475.94 |
| 2024-12-04 | 480.57 |
| 2024-12-03 | 481.50 |
| 2024-12-02 | 471.31 |
| 2024-11-29 | 469.46 |
| 2024-11-28 | 471.31 |
| 2024-11-27 | 471.31 |
| 2024-11-26 | 470.39 |
| 2024-11-25 | 484.28 |
| 2024-11-22 | 488.91 |
| 2024-11-21 | 497.24 |
| 2024-11-20 | 498.17 |
| 2024-11-19 | 501.87 |
| 2024-11-18 | 489.83 |
| 2024-11-15 | 480.57 |
| 2024-11-14 | 475.94 |
| 2024-11-13 | 479.65 |
| 2024-11-12 | 477.80 |
| 2024-11-11 | 483.35 |
| 2024-11-08 | 487.05 |
| 2024-11-07 | 500.02 |
| 2024-11-06 | 503.72 |
| 2024-11-05 | 515.76 |
| 2024-11-04 | 509.28 |
| 2024-11-01 | 504.65 |
| 2024-10-31 | 492.61 |
| 2024-10-30 | 492.61 |
| 2024-10-29 | 522.24 |
| 2024-10-28 | 531.50 |
| 2024-10-25 | 522.24 |
| 2024-10-24 | 534.28 |
| 2024-10-23 | 532.43 |
| 2024-10-22 | 530.57 |
| 2024-10-21 | 525.94 |
| 2024-10-18 | 526.87 |
| 2024-10-17 | 513.91 |
| 2024-10-16 | 525.94 |
| 2024-10-15 | 528.72 |
| 2024-10-14 | 521.32 |
| 2024-10-10 | 513.91 |
| 2024-10-09 | 495.39 |
| 2024-10-08 | 511.13 |
| 2024-10-07 | 534.28 |
| 2024-10-04 | 523.17 |
| 2024-10-03 | 511.13 |
| 2024-10-02 | 494.46 |
| 2024-09-30 | 473.17 |
| 2024-09-27 | 480.57 |
| 2024-09-26 | 487.98 |
| 2024-09-25 | 481.50 |
| 2024-09-24 | 474.09 |
| 2024-09-23 | 454.18 |
| 2024-09-20 | 453.28 |
| 2024-09-19 | 453.28 |
| 2024-09-17 | 441.49 |
| 2024-09-16 | 441.49 |
| 2024-09-13 | 440.58 |
| 2024-09-12 | 434.23 |
| 2024-09-11 | 427.88 |
| 2024-09-10 | 437.86 |
| 2024-09-09 | 440.58 |
| 2024-09-05 | 456.90 |
| 2024-09-04 | 457.81 |
| 2024-09-03 | 455.09 |
| 2024-09-02 | 458.72 |
| 2024-08-30 | 430.60 |
| 2024-08-29 | 434.23 |
| 2024-08-28 | 439.67 |
| 2024-08-27 | 438.76 |
| 2024-08-26 | 442.39 |
| 2024-08-23 | 438.76 |
| 2024-08-22 | 443.30 |
| 2024-08-21 | 443.30 |
| 2024-08-20 | 441.49 |
| 2024-08-19 | 445.11 |
| 2024-08-16 | 426.97 |
| 2024-08-15 | 426.07 |
| 2024-08-14 | 417.90 |
| 2024-08-13 | 417.00 |
| 2024-08-12 | 415.18 |
| 2024-08-09 | 409.74 |
| 2024-08-08 | 409.74 |
| 2024-08-07 | 422.44 |
| 2024-08-06 | 409.74 |
| 2024-08-05 | 407.02 |
| 2024-08-02 | 420.62 |
| 2024-08-01 | 425.16 |
| 2024-07-31 | 421.53 |
| 2024-07-30 | 417.00 |
| 2024-07-29 | 423.35 |
| 2024-07-26 | 426.07 |
| 2024-07-25 | 435.14 |
| 2024-07-24 | 445.11 |
| 2024-07-23 | 422.44 |
| 2024-07-22 | 434.23 |
| 2024-07-19 | 427.88 |
| 2024-07-18 | 432.42 |
| 2024-07-17 | 424.25 |
| 2024-07-16 | 432.42 |
| 2024-07-15 | 442.39 |
| 2024-07-12 | 439.67 |
| 2024-07-11 | 444.21 |
| 2024-07-10 | 444.21 |
| 2024-07-09 | 462.35 |
| 2024-07-08 | 452.37 |
| 2024-07-05 | 458.72 |
| 2024-07-04 | 447.83 |
| 2024-07-03 | 444.21 |
| 2024-07-02 | 444.21 |
| 2024-06-28 | 426.97 |
| 2024-06-27 | 413.37 |
| 2024-06-26 | 416.09 |
| 2024-06-25 | 423.35 |
| 2024-06-24 | 419.72 |
| 2024-06-21 | 424.25 |
| 2024-06-20 | 432.96 |
| 2024-06-19 | 434.70 |
| 2024-06-18 | 430.35 |
| 2024-06-17 | 424.25 |
| 2024-06-14 | 429.48 |
| 2024-06-13 | 424.25 |
| 2024-06-12 | 419.03 |
| 2024-06-11 | 424.25 |
| 2024-06-07 | 451.25 |
| 2024-06-06 | 445.15 |
| 2024-06-05 | 442.54 |
| 2024-06-04 | 439.93 |
| 2024-06-03 | 408.58 |
| 2024-05-31 | 384.19 |
| 2024-05-30 | 394.64 |
| 2024-05-29 | 399.87 |
| 2024-05-28 | 407.71 |
| 2024-05-27 | 405.96 |
| 2024-05-24 | 398.13 |
| 2024-05-23 | 400.74 |
| 2024-05-22 | 405.09 |
| 2024-05-21 | 403.35 |
| 2024-05-20 | 409.45 |
| 2024-05-17 | 408.58 |
| 2024-05-16 | 409.45 |
| 2024-05-14 | 409.45 |
| 2024-05-13 | 417.29 |
| 2024-05-10 | 400.74 |
| 2024-05-09 | 376.36 |
| 2024-05-08 | 363.29 |
| 2024-05-07 | 367.65 |
| 2024-05-06 | 362.42 |
| 2024-05-03 | 355.45 |
| 2024-05-02 | 353.71 |
| 2024-04-30 | 351.10 |
| 2024-04-29 | 355.45 |
| 2024-04-26 | 351.10 |
| 2024-04-25 | 348.49 |
| 2024-04-24 | 342.39 |
| 2024-04-23 | 334.99 |
| 2024-04-22 | 339.78 |
| 2024-04-19 | 336.30 |
| 2024-04-18 | 338.04 |
| 2024-04-17 | 338.04 |
| 2024-04-16 | 333.68 |
| 2024-04-15 | 332.38 |
| 2024-04-12 | 334.99 |
| 2024-04-11 | 334.55 |
| 2024-04-10 | 333.25 |
| 2024-04-09 | 326.72 |
| 2024-04-08 | 314.52 |
| 2024-04-05 | 308.86 |
| 2024-04-03 | 316.27 |
| 2024-04-02 | 315.83 |
| 2024-03-28 | 308.86 |
| 2024-03-27 | 307.56 |
| 2024-03-26 | 307.56 |
| 2024-03-25 | 310.61 |
| 2024-03-22 | 311.04 |
| 2024-03-21 | 318.01 |
| 2024-03-20 | 310.61 |
| 2024-03-19 | 310.61 |
| 2024-03-18 | 312.35 |
| 2024-03-15 | 307.12 |
| 2024-03-14 | 315.40 |
| 2024-03-13 | 314.52 |
| 2024-03-12 | 321.06 |
| 2024-03-11 | 314.09 |
| 2024-03-08 | 315.40 |
| 2024-03-07 | 311.91 |
| 2024-03-06 | 311.04 |
| 2024-03-05 | 310.17 |
| 2024-03-04 | 317.57 |
| 2024-03-01 | 322.80 |
| 2024-02-29 | 322.80 |
| 2024-02-28 | 322.80 |
| 2024-02-27 | 323.67 |
| 2024-02-26 | 324.10 |
| 2024-02-23 | 330.64 |
| 2024-02-22 | 326.72 |
| 2024-02-21 | 322.80 |
| 2024-02-20 | 318.88 |
| 2024-02-19 | 316.27 |
| 2024-02-16 | 310.17 |
| 2024-02-15 | 301.03 |
| 2024-02-14 | 298.85 |
| 2024-02-09 | 314.09 |
| 2024-02-08 | 319.75 |
| 2024-02-07 | 321.93 |
| 2024-02-06 | 323.67 |
| 2024-02-05 | 314.96 |
| 2024-02-02 | 320.19 |
| 2024-02-01 | 327.59 |
| 2024-01-31 | 321.49 |
| 2024-01-30 | 322.36 |
| 2024-01-29 | 338.04 |
| 2024-01-26 | 338.91 |
| 2024-01-25 | 347.62 |
| 2024-01-24 | 351.10 |
| 2024-01-23 | 343.26 |
| 2024-01-22 | 335.43 |
| 2024-01-19 | 336.30 |
| 2024-01-18 | 339.78 |
| 2024-01-17 | 334.12 |
| 2024-01-16 | 341.52 |
| 2024-01-15 | 344.13 |
| 2024-01-12 | 346.75 |
| 2024-01-11 | 346.75 |
| 2024-01-10 | 347.62 |
| 2024-01-09 | 356.33 |
| 2024-01-08 | 358.94 |
| 2024-01-05 | 362.42 |
| 2024-01-04 | 365.03 |
| 2024-01-03 | 362.42 |
| 2024-01-02 | 364.16 |
| 2023-12-29 | 363.29 |
| 2023-12-28 | 360.68 |
| 2023-12-27 | 358.94 |
| 2023-12-22 | 365.03 |
| 2023-12-21 | 353.71 |
| 2023-12-20 | 342.39 |
| 2023-12-19 | 341.52 |
| 2023-12-18 | 344.13 |
| 2023-12-15 | 340.65 |
| 2023-12-14 | 336.30 |
| 2023-12-13 | 336.30 |
| 2023-12-12 | 339.78 |
| 2023-12-11 | 335.43 |
| 2023-12-08 | 332.38 |
| 2023-12-07 | 334.12 |
| 2023-12-06 | 345.88 |
| 2023-12-05 | 345.88 |
| 2023-12-04 | 345.88 |
| 2023-12-01 | 345.88 |
| 2023-11-30 | 335.43 |
| 2023-11-29 | 339.78 |
| 2023-11-28 | 344.13 |
| 2023-11-27 | 344.13 |
| 2023-11-24 | 347.62 |
| 2023-11-23 | 350.23 |
| 2023-11-22 | 348.49 |
| 2023-11-21 | 347.62 |
| 2023-11-20 | 342.39 |
| 2023-11-17 | 338.04 |
| 2023-11-16 | 344.13 |
| 2023-11-15 | 344.13 |
| 2023-11-14 | 338.91 |
| 2023-11-13 | 334.55 |
| 2023-11-10 | 330.20 |
| 2023-11-09 | 337.17 |
| 2023-11-08 | 335.43 |
| 2023-11-07 | 340.65 |
| 2023-11-06 | 338.91 |
| 2023-11-03 | 340.65 |
| 2023-11-02 | 334.99 |
| 2023-11-01 | 331.07 |
| 2023-10-31 | 333.25 |
| 2023-10-30 | 331.51 |
| 2023-10-27 | 331.94 |
| 2023-10-26 | 330.20 |
| 2023-10-25 | 333.68 |
| 2023-10-24 | 328.02 |
| 2023-10-20 | 320.62 |
| 2023-10-19 | 329.33 |
| 2023-10-18 | 333.68 |
| 2023-10-17 | 335.43 |
| 2023-10-16 | 330.64 |
| 2023-10-13 | 338.04 |
| 2023-10-12 | 339.78 |
| 2023-10-11 | 331.51 |
| 2023-10-10 | 326.72 |
| 2023-10-09 | 326.72 |
| 2023-10-06 | 330.20 |
| 2023-10-05 | 317.14 |
| 2023-10-04 | 309.74 |
| 2023-10-03 | 316.70 |
| 2023-09-29 | 324.54 |
| 2023-09-28 | 323.67 |
| 2023-09-27 | 328.89 |
| 2023-09-26 | 335.43 |
| 2023-09-25 | 324.54 |
| 2023-09-22 | 320.28 |
| 2023-09-21 | 319.43 |
| 2023-09-20 | 320.28 |
| 2023-09-19 | 324.11 |
| 2023-09-18 | 314.32 |
| 2023-09-15 | 312.62 |
| 2023-09-14 | 311.34 |
| 2023-09-13 | 309.21 |
| 2023-09-12 | 310.91 |
| 2023-09-11 | 310.06 |
| 2023-09-07 | 307.51 |
| 2023-09-06 | 300.69 |
| 2023-09-05 | 305.38 |
| 2023-09-04 | 307.08 |
| 2023-08-31 | 299.42 |
| 2023-08-30 | 302.82 |
| 2023-08-29 | 309.21 |
| 2023-08-28 | 303.25 |
| 2023-08-25 | 302.82 |
| 2023-08-24 | 304.53 |
| 2023-08-23 | 297.29 |
| 2023-08-22 | 296.44 |
| 2023-08-21 | 291.33 |
| 2023-08-18 | 300.69 |
| 2023-08-17 | 306.23 |
| 2023-08-16 | 299.84 |
| 2023-08-15 | 306.66 |
| 2023-08-14 | 307.51 |
| 2023-08-11 | 315.60 |
| 2023-08-10 | 316.87 |
| 2023-08-09 | 315.60 |
| 2023-08-08 | 316.02 |
| 2023-08-07 | 322.41 |
| 2023-08-04 | 329.22 |
| 2023-08-03 | 331.78 |
| 2023-08-02 | 330.08 |
| 2023-08-01 | 356.48 |
| 2023-07-31 | 355.62 |
| 2023-07-28 | 354.77 |
| 2023-07-27 | 351.37 |
| 2023-07-26 | 353.07 |
| 2023-07-25 | 353.92 |
| 2023-07-24 | 346.26 |
| 2023-07-21 | 351.37 |
| 2023-07-20 | 346.26 |
| 2023-07-19 | 343.70 |
| 2023-07-18 | 335.19 |
| 2023-07-14 | 356.48 |
| 2023-07-13 | 359.03 |
| 2023-07-12 | 349.66 |
| 2023-07-11 | 348.81 |
| 2023-07-10 | 348.81 |
| 2023-07-07 | 348.81 |
| 2023-07-06 | 359.88 |
| 2023-07-05 | 366.70 |
| 2023-07-04 | 368.40 |
| 2023-07-03 | 371.81 |
| 2023-06-30 | 370.95 |
| 2023-06-29 | 367.55 |
| 2023-06-28 | 368.40 |
| 2023-06-27 | 365.84 |
| 2023-06-26 | 356.48 |
| 2023-06-23 | 346.26 |
| 2023-06-21 | 364.99 |
| 2023-06-20 | 362.44 |
| 2023-06-19 | 365.84 |
| 2023-06-16 | 367.55 |
| 2023-06-15 | 362.44 |
| 2023-06-14 | 364.14 |
| 2023-06-13 | 361.59 |
| 2023-06-12 | 364.14 |
| 2023-06-09 | 366.70 |
| 2023-06-08 | 371.81 |
| 2023-06-07 | 367.77 |
| 2023-06-06 | 366.15 |
| 2023-06-05 | 369.38 |
| 2023-06-02 | 371.81 |
| 2023-06-01 | 376.65 |
| 2023-05-31 | 358.88 |
| 2023-05-30 | 368.57 |
| 2023-05-29 | 382.31 |
| 2023-05-25 | 369.38 |
| 2023-05-24 | 384.73 |
| 2023-05-23 | 390.39 |
| 2023-05-22 | 399.27 |
| 2023-05-19 | 396.85 |
| 2023-05-18 | 398.47 |
| 2023-05-17 | 396.04 |
| 2023-05-16 | 405.74 |
| 2023-05-15 | 399.27 |
| 2023-05-12 | 392.00 |
| 2023-05-11 | 401.70 |
| 2023-05-10 | 405.74 |
| 2023-05-09 | 408.97 |
| 2023-05-08 | 406.54 |
| 2023-05-05 | 390.39 |
| 2023-05-04 | 380.69 |
| 2023-05-03 | 366.15 |
| 2023-05-02 | 374.23 |
| 2023-04-28 | 369.38 |
| 2023-04-27 | 370.19 |
| 2023-04-26 | 367.77 |
| 2023-04-25 | 366.15 |
| 2023-04-24 | 370.19 |
| 2023-04-21 | 366.96 |
| 2023-04-20 | 372.61 |
| 2023-04-19 | 374.23 |
| 2023-04-18 | 374.23 |
| 2023-04-17 | 376.65 |
| 2023-04-14 | 376.65 |
| 2023-04-13 | 362.92 |
| 2023-04-12 | 364.53 |
| 2023-04-11 | 363.73 |
| 2023-04-06 | 353.22 |
| 2023-04-04 | 352.42 |
| 2023-04-03 | 351.61 |
| 2023-03-31 | 386.35 |
| 2023-03-30 | 388.77 |
| 2023-03-29 | 391.19 |
| 2023-03-28 | 386.35 |
| 2023-03-27 | 387.16 |
| 2023-03-24 | 392.81 |
| 2023-03-23 | 400.08 |
| 2023-03-22 | 403.31 |
| 2023-03-21 | 398.47 |
| 2023-03-20 | 385.54 |
| 2023-03-17 | 386.35 |
| 2023-03-16 | 361.30 |
| 2023-03-15 | 368.57 |
| 2023-03-14 | 359.69 |
| 2023-03-13 | 369.38 |
| 2023-03-10 | 358.88 |
| 2023-03-09 | 363.73 |
| 2023-03-08 | 367.77 |
| 2023-03-07 | 370.19 |
| 2023-03-06 | 371.00 |
| 2023-03-03 | 362.92 |
| 2023-03-02 | 362.92 |
| 2023-03-01 | 357.26 |
| 2023-02-28 | 344.34 |
| 2023-02-27 | 349.18 |
| 2023-02-24 | 349.99 |
| 2023-02-23 | 355.65 |
| 2023-02-22 | 351.61 |
| 2023-02-21 | 350.80 |
| 2023-02-20 | 352.42 |
| 2023-02-17 | 350.80 |
| 2023-02-16 | 351.61 |
| 2023-02-15 | 346.76 |
| 2023-02-14 | 357.26 |
| 2023-02-13 | 350.80 |
| 2023-02-10 | 345.95 |
| 2023-02-09 | 351.61 |
| 2023-02-08 | 345.95 |
| 2023-02-07 | 341.91 |
| 2023-02-06 | 341.91 |
| 2023-02-03 | 345.15 |
| 2023-02-02 | 352.42 |
| 2023-02-01 | 355.65 |
| 2023-01-31 | 343.53 |
| 2023-01-30 | 348.38 |
| 2023-01-27 | 348.38 |
| 2023-01-26 | 352.42 |
| 2023-01-20 | 356.46 |
| 2023-01-19 | 348.38 |
| 2023-01-18 | 347.57 |
| 2023-01-17 | 344.34 |
| 2023-01-16 | 351.61 |
| 2023-01-13 | 349.18 |
| 2023-01-12 | 372.61 |
| 2023-01-11 | 370.19 |
| 2023-01-10 | 368.57 |
| 2023-01-09 | 375.84 |
| 2023-01-06 | 371.81 |
| 2023-01-05 | 371.00 |
| 2023-01-04 | 372.61 |
| 2023-01-03 | 367.77 |
| 2022-12-30 | 362.11 |
| 2022-12-29 | 359.69 |
| 2022-12-28 | 365.34 |
| 2022-12-23 | 358.88 |
| 2022-12-22 | 360.49 |
| 2022-12-21 | 354.84 |
| 2022-12-20 | 354.84 |
| 2022-12-19 | 350.80 |
| 2022-12-16 | 362.92 |
| 2022-12-15 | 358.88 |
| 2022-12-14 | 371.00 |
| 2022-12-13 | 373.42 |
| 2022-12-12 | 362.11 |
| 2022-12-09 | 362.11 |
| 2022-12-08 | 355.65 |
| 2022-12-07 | 348.38 |
| 2022-12-06 | 353.22 |
| 2022-12-05 | 355.65 |
| 2022-12-02 | 344.34 |
| 2022-12-01 | 354.03 |
| 2022-11-30 | 358.07 |
| 2022-11-29 | 352.42 |
| 2022-11-28 | 342.72 |
| 2022-11-25 | 354.84 |
| 2022-11-24 | 354.03 |
| 2022-11-23 | 351.61 |
| 2022-11-22 | 345.15 |
| 2022-11-21 | 342.72 |
| 2022-11-18 | 342.72 |
| 2022-11-17 | 340.30 |
| 2022-11-16 | 345.15 |
| 2022-11-15 | 341.11 |
| 2022-11-14 | 337.07 |
| 2022-11-11 | 333.03 |
| 2022-11-10 | 314.45 |
| 2022-11-09 | 320.10 |
| 2022-11-08 | 319.29 |
| 2022-11-07 | 320.10 |
| 2022-11-04 | 303.14 |
| 2022-11-03 | 286.57 |
| 2022-11-02 | 286.98 |
| 2022-11-01 | 280.11 |
| 2022-10-31 | 271.63 |
| 2022-10-28 | 279.71 |
| 2022-10-27 | 289.40 |
| 2022-10-26 | 289.40 |
| 2022-10-25 | 280.51 |
| 2022-10-24 | 278.90 |
| 2022-10-21 | 297.88 |
| 2022-10-20 | 294.65 |
| 2022-10-19 | 291.82 |
| 2022-10-18 | 293.04 |
| 2022-10-17 | 280.51 |
| 2022-10-14 | 289.40 |
| 2022-10-13 | 280.11 |
| 2022-10-12 | 284.55 |
| 2022-10-11 | 280.51 |
| 2022-10-10 | 284.96 |
| 2022-10-07 | 301.12 |
| 2022-10-06 | 310.41 |
| 2022-10-05 | 314.45 |
| 2022-10-03 | 293.04 |
| 2022-09-30 | 298.69 |
| 2022-09-29 | 302.33 |
| 2022-09-28 | 306.37 |
| 2022-09-27 | 316.06 |
| 2022-09-26 | 319.29 |
| 2022-09-23 | 363.73 |
| 2022-09-22 | 362.93 |
| 2022-09-21 | 363.73 |
| 2022-09-20 | 366.10 |
| 2022-09-19 | 355.80 |
| 2022-09-16 | 359.76 |
| 2022-09-15 | 359.76 |
| 2022-09-14 | 359.76 |
| 2022-09-13 | 365.31 |
| 2022-09-09 | 356.59 |
| 2022-09-08 | 353.42 |
| 2022-09-07 | 353.42 |
| 2022-09-06 | 353.42 |
| 2022-09-05 | 354.21 |
| 2022-09-02 | 359.76 |
| 2022-09-01 | 357.38 |
| 2022-08-31 | 367.69 |
| 2022-08-30 | 376.41 |
| 2022-08-29 | 380.37 |
| 2022-08-26 | 385.92 |
| 2022-08-25 | 386.71 |
| 2022-08-24 | 384.34 |
| 2022-08-23 | 374.82 |
| 2022-08-22 | 372.45 |
| 2022-08-19 | 383.54 |
| 2022-08-18 | 372.45 |
| 2022-08-17 | 376.41 |
| 2022-08-16 | 371.65 |
| 2022-08-15 | 372.45 |
| 2022-08-12 | 379.58 |
| 2022-08-11 | 372.45 |
| 2022-08-10 | 361.35 |
| 2022-08-09 | 371.65 |
| 2022-08-08 | 381.17 |
| 2022-08-05 | 378.79 |
| 2022-08-04 | 373.24 |
| 2022-08-03 | 367.69 |
| 2022-08-02 | 368.48 |
| 2022-08-01 | 382.75 |
| 2022-07-29 | 401.78 |
| 2022-07-28 | 418.42 |
| 2022-07-27 | 420.01 |
| 2022-07-26 | 420.80 |
| 2022-07-25 | 419.22 |
| 2022-07-22 | 422.39 |
| 2022-07-21 | 423.97 |
| 2022-07-20 | 427.93 |
| 2022-07-19 | 418.42 |
| 2022-07-18 | 427.93 |
| 2022-07-15 | 413.67 |
| 2022-07-14 | 425.56 |
| 2022-07-13 | 439.83 |
| 2022-07-12 | 434.28 |
| 2022-07-11 | 435.07 |
| 2022-07-08 | 444.58 |
| 2022-07-07 | 435.07 |
| 2022-07-06 | 430.31 |
| 2022-07-05 | 427.93 |
| 2022-07-04 | 439.83 |
| 2022-06-30 | 428.73 |
| 2022-06-29 | 426.35 |
| 2022-06-28 | 431.90 |
| 2022-06-27 | 425.56 |
| 2022-06-24 | 424.76 |
| 2022-06-23 | 431.11 |
| 2022-06-22 | 420.80 |
| 2022-06-21 | 431.11 |
| 2022-06-20 | 424.76 |
| 2022-06-17 | 428.73 |
| 2022-06-16 | 427.14 |
| 2022-06-15 | 431.11 |
| 2022-06-14 | 434.28 |
| 2022-06-13 | 425.56 |
| 2022-06-10 | 439.03 |
| 2022-06-09 | 469.95 |
| 2022-06-08 | 476.74 |
| 2022-06-07 | 463.15 |
| 2022-06-06 | 467.68 |
| 2022-06-02 | 472.97 |
| 2022-06-01 | 475.99 |
| 2022-05-31 | 461.64 |
| 2022-05-30 | 451.08 |
| 2022-05-27 | 446.55 |
| 2022-05-26 | 448.81 |
| 2022-05-25 | 438.24 |
| 2022-05-24 | 428.43 |
| 2022-05-23 | 445.04 |
| 2022-05-20 | 436.73 |
| 2022-05-19 | 426.92 |
| 2022-05-18 | 426.16 |
| 2022-05-17 | 420.88 |
| 2022-05-16 | 408.05 |
| 2022-05-13 | 405.03 |
| 2022-05-12 | 405.78 |
| 2022-05-11 | 411.82 |
| 2022-05-10 | 403.52 |
| 2022-05-06 | 408.80 |
| 2022-05-05 | 424.65 |
| 2022-05-04 | 433.71 |
| 2022-05-03 | 431.45 |
| 2022-04-29 | 420.12 |
| 2022-04-28 | 418.61 |
| 2022-04-27 | 398.99 |
| 2022-04-26 | 405.78 |
| 2022-04-25 | 399.74 |
| 2022-04-22 | 415.60 |
| 2022-04-21 | 426.92 |
| 2022-04-20 | 429.18 |
| 2022-04-19 | 428.43 |
| 2022-04-14 | 430.69 |
| 2022-04-13 | 427.67 |
| 2022-04-12 | 426.92 |
| 2022-04-11 | 432.20 |
| 2022-04-08 | 451.08 |
| 2022-04-07 | 450.32 |
| 2022-04-06 | 449.57 |
| 2022-04-04 | 442.77 |
| 2022-04-01 | 435.98 |
| 2022-03-31 | 435.98 |
| 2022-03-30 | 412.58 |
| 2022-03-29 | 398.23 |
| 2022-03-28 | 399.74 |
| 2022-03-25 | 398.23 |
| 2022-03-24 | 395.21 |
| 2022-03-23 | 396.72 |
| 2022-03-22 | 402.01 |
| 2022-03-21 | 398.23 |
| 2022-03-18 | 407.29 |
| 2022-03-17 | 401.25 |
| 2022-03-16 | 377.85 |
| 2022-03-15 | 361.24 |
| 2022-03-14 | 385.40 |
| 2022-03-11 | 420.88 |
| 2022-03-10 | 442.02 |
| 2022-03-09 | 421.63 |
| 2022-03-08 | 429.18 |
| 2022-03-07 | 422.39 |
| 2022-03-04 | 443.53 |
| 2022-03-03 | 455.60 |
| 2022-03-02 | 450.32 |
| 2022-03-01 | 460.13 |
| 2022-02-28 | 454.85 |
| 2022-02-25 | 452.59 |
| 2022-02-24 | 456.36 |
| 2022-02-23 | 488.07 |
| 2022-02-22 | 493.35 |
| 2022-02-21 | 496.37 |
| 2022-02-18 | 494.86 |
| 2022-02-17 | 491.84 |
| 2022-02-16 | 487.31 |
| 2022-02-15 | 479.76 |
| 2022-02-14 | 487.31 |
| 2022-02-11 | 500.14 |
| 2022-02-10 | 496.37 |
| 2022-02-09 | 485.05 |
| 2022-02-08 | 464.66 |
| 2022-02-07 | 460.13 |
| 2022-02-04 | 460.89 |
| 2022-01-31 | 442.02 |
| 2022-01-28 | 457.87 |
| 2022-01-27 | 458.62 |
| 2022-01-26 | 456.36 |
| 2022-01-25 | 454.09 |
| 2022-01-24 | 465.42 |
| 2022-01-21 | 468.44 |
| 2022-01-20 | 467.68 |
| 2022-01-19 | 474.48 |
| 2022-01-18 | 460.89 |
| 2022-01-17 | 456.36 |
| 2022-01-14 | 461.64 |
| 2022-01-13 | 453.34 |
| 2022-01-12 | 457.11 |
| 2022-01-11 | 461.64 |
| 2022-01-10 | 448.81 |
| 2022-01-07 | 453.34 |
| 2022-01-06 | 459.38 |
| 2022-01-05 | 456.36 |
| 2022-01-04 | 460.13 |
| 2022-01-03 | 446.55 |
| 2021-12-31 | 435.98 |
| 2021-12-30 | 432.96 |
| 2021-12-29 | 436.73 |
| 2021-12-28 | 430.69 |
| 2021-12-24 | 444.28 |
| 2021-12-23 | 445.04 |
| 2021-12-22 | 435.22 |
| 2021-12-21 | 435.98 |
| 2021-12-20 | 423.14 |
| 2021-12-17 | 422.39 |
| 2021-12-16 | 425.41 |
| 2021-12-15 | 421.63 |
| 2021-12-14 | 419.37 |
| 2021-12-13 | 427.67 |
| 2021-12-10 | 432.20 |
| 2021-12-09 | 439.75 |
| 2021-12-08 | 445.79 |
| 2021-12-07 | 451.08 |
| 2021-12-06 | 444.28 |
| 2021-12-03 | 437.49 |
| 2021-12-02 | 358.98 |
| 2021-12-01 | 352.18 |
| 2021-11-30 | 353.69 |
| 2021-11-29 | 356.71 |
| 2021-11-26 | 352.94 |
| 2021-11-25 | 365.77 |
| 2021-11-24 | 355.20 |
| 2021-11-23 | 355.20 |
| 2021-11-22 | 346.90 |
| 2021-11-19 | 352.94 |
| 2021-11-18 | 351.43 |
| 2021-11-17 | 360.49 |
| 2021-11-16 | 364.26 |
| 2021-11-15 | 365.02 |
| 2021-11-12 | 359.73 |
| 2021-11-11 | 349.92 |
| 2021-11-10 | 351.43 |
| 2021-11-09 | 359.73 |
| 2021-11-08 | 347.65 |
| 2021-11-05 | 352.18 |
| 2021-11-04 | 364.26 |
| 2021-11-03 | 372.57 |
| 2021-11-02 | 375.59 |
| 2021-11-01 | 389.93 |
| 2021-10-29 | 390.68 |
| 2021-10-28 | 388.42 |
| 2021-10-27 | 392.95 |
| 2021-10-26 | 395.21 |
| 2021-10-25 | 393.70 |
| 2021-10-22 | 396.72 |
| 2021-10-21 | 403.52 |
| 2021-10-20 | 395.97 |
| 2021-10-19 | 408.05 |
| 2021-10-18 | 400.50 |
| 2021-10-15 | 398.23 |
| 2021-10-12 | 392.19 |
| 2021-10-11 | 398.23 |
| 2021-10-08 | 411.82 |
| 2021-10-07 | 399.74 |
| 2021-10-06 | 405.03 |
| 2021-10-05 | 400.50 |
| 2021-10-04 | 394.46 |
| 2021-09-30 | 404.27 |
| 2021-09-29 | 398.23 |
| 2021-09-28 | 398.23 |
| 2021-09-27 | 384.64 |
| 2021-09-24 | 395.97 |
| 2021-09-23 | 399.74 |
| 2021-09-21 | 384.15 |
| 2021-09-20 | 377.47 |
| 2021-09-17 | 389.35 |
| 2021-09-16 | 390.09 |
| 2021-09-15 | 376.72 |
| 2021-09-14 | 391.57 |
| 2021-09-13 | 393.80 |
| 2021-09-10 | 397.51 |
| 2021-09-09 | 393.80 |
| 2021-09-08 | 395.29 |
| 2021-09-07 | 393.80 |
| 2021-09-06 | 381.92 |
| 2021-09-03 | 403.45 |
| 2021-09-02 | 403.45 |
| 2021-09-01 | 401.23 |
| 2021-08-31 | 386.38 |
| 2021-08-30 | 345.54 |
| 2021-08-27 | 334.40 |
| 2021-08-26 | 332.91 |
| 2021-08-25 | 336.62 |
| 2021-08-24 | 316.58 |
| 2021-08-23 | 300.24 |
| 2021-08-20 | 290.59 |
| 2021-08-19 | 303.95 |
| 2021-08-18 | 315.09 |
| 2021-08-17 | 309.89 |
| 2021-08-16 | 321.77 |
| 2021-08-13 | 318.80 |
| 2021-08-12 | 321.77 |
| 2021-08-11 | 321.03 |
| 2021-08-10 | 319.55 |
| 2021-08-09 | 318.06 |
| 2021-08-06 | 318.80 |
| 2021-08-05 | 318.06 |
| 2021-08-04 | 323.26 |
| 2021-08-03 | 323.26 |
| 2021-08-02 | 323.26 |
| 2021-07-30 | 301.72 |
| 2021-07-29 | 311.38 |
| 2021-07-28 | 305.44 |
| 2021-07-27 | 306.18 |
| 2021-07-26 | 316.58 |
| 2021-07-23 | 324.74 |
| 2021-07-22 | 324.74 |
| 2021-07-21 | 323.26 |
| 2021-07-20 | 322.52 |
| 2021-07-19 | 329.20 |
| 2021-07-16 | 343.31 |
| 2021-07-15 | 347.02 |
| 2021-07-14 | 326.23 |
| 2021-07-13 | 333.65 |
| 2021-07-12 | 332.17 |
| 2021-07-09 | 326.23 |
| 2021-07-08 | 324.74 |
| 2021-07-07 | 326.97 |
| 2021-07-06 | 321.77 |
| 2021-07-05 | 318.06 |
| 2021-07-02 | 323.26 |
| 2021-06-30 | 321.03 |
| 2021-06-29 | 318.80 |
| 2021-06-28 | 321.03 |
| 2021-06-25 | 321.03 |
| 2021-06-24 | 319.55 |
| 2021-06-23 | 324.00 |
| 2021-06-22 | 318.06 |
| 2021-06-21 | 324.74 |
| 2021-06-18 | 316.58 |
| 2021-06-17 | 324.00 |
| 2021-06-16 | 324.74 |
| 2021-06-15 | 316.58 |
| 2021-06-11 | 335.88 |
| 2021-06-10 | 332.91 |
| 2021-06-09 | 326.97 |
| 2021-06-08 | 332.91 |
| 2021-06-07 | 346.65 |
| 2021-06-04 | 347.36 |
| 2021-06-03 | 349.50 |
| 2021-06-02 | 350.92 |
| 2021-06-01 | 348.07 |
| 2021-05-31 | 349.50 |
| 2021-05-28 | 356.62 |
| 2021-05-27 | 358.05 |
| 2021-05-26 | 353.06 |
| 2021-05-25 | 360.90 |
| 2021-05-24 | 355.91 |
| 2021-05-21 | 351.64 |
| 2021-05-20 | 346.65 |
| 2021-05-18 | 358.76 |
| 2021-05-17 | 340.95 |
| 2021-05-14 | 344.51 |
| 2021-05-13 | 340.95 |
| 2021-05-12 | 350.21 |
| 2021-05-11 | 355.20 |
| 2021-05-10 | 362.32 |
| 2021-05-07 | 366.60 |
| 2021-05-06 | 358.76 |
| 2021-05-05 | 348.79 |
| 2021-05-04 | 348.79 |
| 2021-05-03 | 345.22 |
| 2021-04-30 | 343.80 |
| 2021-04-29 | 350.21 |
| 2021-04-28 | 346.65 |
| 2021-04-27 | 351.64 |
| 2021-04-26 | 351.64 |
| 2021-04-23 | 343.80 |
| 2021-04-22 | 347.36 |
| 2021-04-21 | 349.50 |
| 2021-04-20 | 360.18 |
| 2021-04-19 | 356.62 |
| 2021-04-16 | 356.62 |
| 2021-04-15 | 347.36 |
| 2021-04-14 | 346.65 |
| 2021-04-13 | 343.80 |
| 2021-04-12 | 345.22 |
| 2021-04-09 | 347.36 |
| 2021-04-08 | 348.79 |
| 2021-04-07 | 349.50 |
| 2021-04-01 | 333.83 |
| 2021-03-31 | 324.57 |
| 2021-03-30 | 318.15 |
| 2021-03-29 | 323.14 |
| 2021-03-26 | 316.02 |
| 2021-03-25 | 308.89 |
| 2021-03-24 | 307.47 |
| 2021-03-23 | 326.70 |
| 2021-03-22 | 339.53 |
| 2021-03-19 | 344.51 |
| 2021-03-18 | 344.51 |
| 2021-03-17 | 342.38 |
| 2021-03-16 | 343.09 |
| 2021-03-15 | 345.22 |
| 2021-03-12 | 349.50 |
| 2021-03-11 | 355.91 |
| 2021-03-10 | 347.36 |
| 2021-03-09 | 328.84 |
| 2021-03-08 | 323.85 |
| 2021-03-05 | 328.84 |
| 2021-03-04 | 329.55 |
| 2021-03-03 | 340.24 |
| 2021-03-02 | 330.98 |
| 2021-03-01 | 316.73 |
| 2021-02-26 | 302.48 |
| 2021-02-25 | 322.43 |
| 2021-02-24 | 303.91 |
| 2021-02-23 | 303.20 |
| 2021-02-22 | 303.20 |
| 2021-02-19 | 309.61 |
| 2021-02-18 | 320.29 |
| 2021-02-17 | 308.89 |
| 2021-02-16 | 313.17 |
| 2021-02-11 | 299.63 |
| 2021-02-10 | 296.78 |
| 2021-02-09 | 295.36 |
| 2021-02-08 | 292.51 |
| 2021-02-05 | 290.37 |
| 2021-02-04 | 292.51 |
| 2021-02-03 | 293.22 |
| 2021-02-02 | 294.65 |
| 2021-02-01 | 295.36 |
| 2021-01-29 | 285.39 |
| 2021-01-28 | 287.52 |
| 2021-01-27 | 303.20 |
| 2021-01-26 | 304.62 |
| 2021-01-25 | 311.03 |
| 2021-01-22 | 296.78 |
| 2021-01-21 | 313.17 |
| 2021-01-20 | 306.04 |
| 2021-01-19 | 291.09 |
| 2021-01-18 | 280.40 |
| 2021-01-15 | 264.73 |
| 2021-01-14 | 261.88 |
| 2021-01-13 | 252.26 |
| 2021-01-12 | 244.07 |
| 2021-01-11 | 241.58 |
| 2021-01-08 | 242.29 |
| 2021-01-07 | 239.80 |
| 2021-01-06 | 240.86 |
| 2021-01-05 | 242.29 |
| 2021-01-04 | 239.08 |
| 2020-12-31 | 238.01 |
| 2020-12-30 | 235.16 |
| 2020-12-29 | 233.38 |
| 2020-12-28 | 228.40 |
| 2020-12-24 | 229.82 |
| 2020-12-23 | 229.47 |
| 2020-12-22 | 225.19 |
| 2020-12-21 | 233.03 |
| 2020-12-18 | 243.71 |
| 2020-12-17 | 240.15 |
| 2020-12-16 | 233.74 |
| 2020-12-15 | 229.82 |
| 2020-12-14 | 232.32 |
| 2020-12-11 | 233.38 |
| 2020-12-10 | 230.18 |
| 2020-12-09 | 233.38 |
| 2020-12-08 | 232.32 |
| 2020-12-07 | 243.36 |
| 2020-12-04 | 246.56 |
| 2020-12-03 | 246.56 |
| 2020-12-02 | 243.00 |
| 2020-12-01 | 240.15 |
| 2020-11-30 | 227.33 |
| 2020-11-27 | 246.92 |
| 2020-11-26 | 249.06 |
| 2020-11-25 | 247.99 |
| 2020-11-24 | 250.48 |
| 2020-11-23 | 259.03 |
| 2020-11-20 | 260.45 |
| 2020-11-19 | 261.17 |
| 2020-11-18 | 259.74 |
| 2020-11-17 | 266.15 |
| 2020-11-16 | 256.89 |
| 2020-11-13 | 252.62 |
| 2020-11-12 | 252.26 |
| 2020-11-11 | 265.44 |
| 2020-11-10 | 249.77 |
| 2020-11-09 | 242.64 |
| 2020-11-06 | 218.07 |
| 2020-11-05 | 209.16 |
| 2020-11-04 | 200.97 |
| 2020-11-03 | 199.55 |
| 2020-11-02 | 193.49 |
| 2020-10-30 | 192.78 |
| 2020-10-29 | 192.07 |
| 2020-10-28 | 191.71 |
| 2020-10-27 | 191.35 |
| 2020-10-23 | 196.34 |
| 2020-10-22 | 193.85 |
| 2020-10-21 | 194.92 |
| 2020-10-20 | 193.85 |
| 2020-10-19 | 195.63 |
| 2020-10-16 | 196.34 |
| 2020-10-15 | 195.63 |
| 2020-10-14 | 196.34 |
| 2020-10-12 | 203.82 |
| 2020-10-09 | 202.40 |
| 2020-10-08 | 203.82 |
| 2020-10-07 | 198.83 |
| 2020-10-06 | 196.70 |
| 2020-10-05 | 180.31 |
| 2020-09-30 | 180.67 |
| 2020-09-29 | 179.24 |
| 2020-09-28 | 179.60 |
| 2020-09-25 | 178.89 |
| 2020-09-24 | 183.52 |
| 2020-09-23 | 188.86 |
| 2020-09-22 | 191.00 |
| 2020-09-21 | 193.79 |
| 2020-09-18 | 196.23 |
| 2020-09-17 | 198.32 |
| 2020-09-16 | 199.71 |
| 2020-09-15 | 201.45 |
| 2020-09-14 | 203.54 |
| 2020-09-11 | 203.89 |
| 2020-09-10 | 204.24 |
| 2020-09-09 | 204.24 |
| 2020-09-08 | 205.29 |
| 2020-09-07 | 203.54 |
| 2020-09-04 | 205.29 |
| 2020-09-03 | 209.82 |
| 2020-09-02 | 210.51 |
| 2020-09-01 | 209.12 |
| 2020-08-31 | 209.12 |
| 2020-08-28 | 211.91 |
| 2020-08-27 | 213.65 |
| 2020-08-26 | 214.70 |
| 2020-08-25 | 216.79 |
| 2020-08-24 | 216.44 |
| 2020-08-21 | 215.74 |
| 2020-08-20 | 213.30 |
| 2020-08-19 | 217.14 |
| 2020-08-18 | 219.92 |
| 2020-08-17 | 222.36 |
| 2020-08-14 | 215.74 |
| 2020-08-13 | 217.14 |
| 2020-08-12 | 217.14 |
| 2020-08-11 | 213.65 |
| 2020-08-10 | 211.21 |
| 2020-08-07 | 213.30 |
| 2020-08-06 | 216.79 |
| 2020-08-05 | 222.36 |
| 2020-08-04 | 217.14 |
| 2020-08-03 | 213.65 |
| 2020-07-31 | 209.12 |
| 2020-07-30 | 209.82 |
| 2020-07-29 | 211.91 |
| 2020-07-28 | 210.17 |
| 2020-07-27 | 204.59 |
| 2020-07-24 | 208.77 |
| 2020-07-23 | 214.70 |
| 2020-07-22 | 214.00 |
| 2020-07-21 | 218.18 |
| 2020-07-20 | 218.88 |
| 2020-07-17 | 216.09 |
| 2020-07-16 | 215.74 |
| 2020-07-15 | 220.62 |
| 2020-07-14 | 223.76 |
| 2020-07-13 | 229.33 |
| 2020-07-10 | 227.94 |
| 2020-07-09 | 236.30 |
| 2020-07-08 | 237.00 |
| 2020-07-07 | 237.00 |
| 2020-07-06 | 242.93 |
| 2020-07-03 | 228.64 |
| 2020-07-02 | 224.11 |
| 2020-06-30 | 219.23 |
| 2020-06-29 | 213.30 |
| 2020-06-26 | 218.53 |
| 2020-06-24 | 222.71 |
| 2020-06-23 | 224.11 |
| 2020-06-22 | 227.94 |
| 2020-06-19 | 233.52 |
| 2020-06-18 | 228.64 |
| 2020-06-17 | 228.99 |
| 2020-06-16 | 226.69 |
| 2020-06-15 | 221.11 |
| 2020-06-12 | 223.40 |
| 2020-06-11 | 225.70 |
| 2020-06-10 | 234.90 |
| 2020-06-09 | 239.49 |
| 2020-06-08 | 236.21 |
| 2020-06-05 | 232.27 |
| 2020-06-04 | 224.72 |
| 2020-06-03 | 223.08 |
| 2020-06-02 | 222.42 |
| 2020-06-01 | 217.82 |
| 2020-05-29 | 209.61 |
| 2020-05-28 | 205.67 |
| 2020-05-27 | 214.21 |
| 2020-05-26 | 208.30 |
| 2020-05-25 | 203.70 |
| 2020-05-22 | 208.30 |
| 2020-05-21 | 222.75 |
| 2020-05-20 | 223.40 |
| 2020-05-19 | 228.33 |
| 2020-05-18 | 221.76 |
| 2020-05-15 | 221.11 |
| 2020-05-14 | 228.00 |
| 2020-05-13 | 221.11 |
| 2020-05-12 | 224.72 |
| 2020-05-11 | 228.99 |
| 2020-05-08 | 234.90 |
| 2020-05-07 | 219.14 |
| 2020-05-06 | 217.49 |
| 2020-05-05 | 206.66 |
| 2020-05-04 | 208.63 |
| 2020-04-29 | 228.33 |
| 2020-04-28 | 267.73 |
| 2020-04-27 | 198.78 |
| 2020-04-24 | 196.15 |
| 2020-04-23 | 198.12 |
| 2020-04-22 | 198.78 |
| 2020-04-21 | 194.84 |
| 2020-04-20 | 197.14 |
| 2020-04-17 | 197.47 |
| 2020-04-16 | 191.56 |
| 2020-04-15 | 193.20 |
| 2020-04-14 | 197.47 |
| 2020-04-09 | 205.02 |
| 2020-04-08 | 194.84 |
| 2020-04-07 | 194.84 |
| 2020-04-06 | 182.03 |
| 2020-04-03 | 183.35 |
| 2020-04-02 | 184.99 |
| 2020-04-01 | 184.33 |
| 2020-03-31 | 190.90 |
| 2020-03-30 | 185.97 |
| 2020-03-27 | 190.90 |
| 2020-03-26 | 185.65 |
| 2020-03-25 | 187.29 |
| 2020-03-24 | 181.71 |
| 2020-03-23 | 164.96 |
| 2020-03-20 | 172.18 |
| 2020-03-19 | 171.86 |
| 2020-03-18 | 187.29 |
| 2020-03-17 | 201.41 |
| 2020-03-16 | 208.96 |
| 2020-03-13 | 219.14 |
| 2020-03-12 | 228.33 |
| 2020-03-11 | 250.00 |
| 2020-03-10 | 251.31 |
| 2020-03-09 | 255.91 |
| 2020-03-06 | 271.01 |
| 2020-03-05 | 281.52 |
| 2020-03-04 | 279.55 |
| 2020-03-03 | 282.17 |
| 2020-03-02 | 280.20 |
| 2020-02-28 | 276.26 |
| 2020-02-27 | 294.65 |
| 2020-02-26 | 294.65 |
| 2020-02-25 | 295.96 |
| 2020-02-24 | 299.25 |
| 2020-02-21 | 305.81 |
| 2020-02-20 | 309.75 |
| 2020-02-19 | 311.07 |
| 2020-02-18 | 314.35 |
| 2020-02-17 | 320.26 |
| 2020-02-14 | 322.89 |
| 2020-02-13 | 320.26 |
| 2020-02-12 | 320.92 |
| 2020-02-11 | 321.57 |
| 2020-02-10 | 318.95 |
| 2020-02-07 | 315.66 |
| 2020-02-06 | 324.20 |
| 2020-02-05 | 308.44 |
| 2020-02-04 | 299.25 |
| 2020-02-03 | 295.96 |
| 2020-01-31 | 295.31 |
| 2020-01-30 | 303.84 |
| 2020-01-29 | 315.01 |
| 2020-01-24 | 336.02 |
| 2020-01-23 | 338.65 |
| 2020-01-22 | 346.53 |
| 2020-01-21 | 342.59 |
| 2020-01-20 | 357.69 |
| 2020-01-17 | 357.69 |
| 2020-01-16 | 353.75 |
| 2020-01-15 | 353.75 |
| 2020-01-14 | 354.41 |
| 2020-01-13 | 349.81 |
| 2020-01-10 | 347.84 |
| 2020-01-09 | 341.27 |
| 2020-01-08 | 334.05 |
| 2020-01-07 | 341.93 |
| 2020-01-06 | 339.30 |
| 2020-01-03 | 341.27 |
| 2020-01-02 | 337.33 |
| 2019-12-31 | 332.74 |
| 2019-12-30 | 329.45 |
| 2019-12-27 | 327.48 |
| 2019-12-24 | 324.86 |
| 2019-12-23 | 324.20 |
| 2019-12-20 | 322.89 |
| 2019-12-19 | 330.11 |
| 2019-12-18 | 332.74 |
| 2019-12-17 | 328.80 |
| 2019-12-16 | 326.17 |
| 2019-12-13 | 311.07 |
| 2019-12-12 | 301.22 |
| 2019-12-11 | 297.93 |
| 2019-12-10 | 295.31 |
| 2019-12-09 | 295.31 |
| 2019-12-06 | 293.99 |
| 2019-12-05 | 293.99 |
| 2019-12-04 | 292.02 |
| 2019-12-03 | 295.96 |
| 2019-12-02 | 297.93 |
| 2019-11-29 | 299.90 |
| 2019-11-28 | 301.87 |
| 2019-11-27 | 301.87 |
| 2019-11-26 | 303.84 |
| 2019-11-25 | 307.78 |
| 2019-11-22 | 305.16 |
| 2019-11-21 | 304.50 |
| 2019-11-20 | 309.10 |
| 2019-11-19 | 309.75 |
| 2019-11-18 | 305.16 |
| 2019-11-15 | 303.19 |
| 2019-11-14 | 305.81 |
| 2019-11-13 | 309.75 |
| 2019-11-12 | 314.35 |
| 2019-11-11 | 315.01 |
| 2019-11-08 | 328.14 |
| 2019-11-07 | 327.48 |
| 2019-11-06 | 324.20 |
| 2019-11-05 | 318.95 |
| 2019-11-04 | 310.41 |
| 2019-11-01 | 305.81 |
| 2019-10-31 | 303.19 |
| 2019-10-30 | 301.22 |
| 2019-10-29 | 303.84 |
| 2019-10-28 | 302.53 |
| 2019-10-25 | 301.22 |
| 2019-10-24 | 301.87 |
| 2019-10-23 | 298.59 |
| 2019-10-22 | 300.56 |
| 2019-10-21 | 299.25 |
| 2019-10-18 | 299.90 |
| 2019-10-17 | 302.53 |
| 2019-10-16 | 304.50 |
| 2019-10-15 | 306.47 |
| 2019-10-14 | 303.84 |
| 2019-10-11 | 301.87 |
| 2019-10-10 | 295.31 |
| 2019-10-09 | 292.68 |
| 2019-10-08 | 292.68 |
| 2019-10-04 | 289.40 |
| 2019-10-03 | 293.99 |
| 2019-10-02 | 293.99 |
| 2019-09-30 | 287.43 |
| 2019-09-27 | 286.11 |
| 2019-09-26 | 288.74 |
| 2019-09-25 | 285.46 |
| 2019-09-24 | 290.05 |
| 2019-09-23 | 299.90 |
| 2019-09-20 | 305.16 |
| 2019-09-19 | 301.93 |
| 2019-09-18 | 302.58 |
| 2019-09-17 | 300.00 |
| 2019-09-16 | 309.03 |
| 2019-09-13 | 309.67 |
| 2019-09-12 | 307.09 |
| 2019-09-11 | 306.45 |
| 2019-09-10 | 303.22 |
| 2019-09-09 | 296.13 |
| 2019-09-06 | 298.71 |
| 2019-09-05 | 293.54 |
| 2019-09-04 | 288.38 |
| 2019-09-03 | 281.29 |
| 2019-09-02 | 282.58 |
| 2019-08-30 | 294.84 |
| 2019-08-29 | 289.67 |
| 2019-08-28 | 287.74 |
| 2019-08-27 | 285.16 |
| 2019-08-26 | 283.87 |
| 2019-08-23 | 292.90 |
| 2019-08-22 | 287.74 |
| 2019-08-21 | 292.90 |
| 2019-08-20 | 293.54 |
| 2019-08-19 | 292.25 |
| 2019-08-16 | 283.22 |
| 2019-08-15 | 277.42 |
| 2019-08-14 | 273.55 |
| 2019-08-13 | 273.55 |
| 2019-08-12 | 285.16 |
| 2019-08-09 | 290.32 |
| 2019-08-08 | 294.84 |
| 2019-08-07 | 292.90 |
| 2019-08-06 | 291.61 |
| 2019-08-05 | 302.58 |
| 2019-08-02 | 310.96 |
| 2019-08-01 | 317.42 |
| 2019-07-31 | 320.00 |
| 2019-07-30 | 324.51 |
| 2019-07-29 | 323.22 |
| 2019-07-26 | 329.03 |
| 2019-07-25 | 331.61 |
| 2019-07-24 | 331.61 |
| 2019-07-23 | 331.61 |
| 2019-07-22 | 333.54 |
| 2019-07-19 | 342.58 |
| 2019-07-18 | 338.06 |
| 2019-07-17 | 342.58 |
| 2019-07-16 | 340.64 |
| 2019-07-15 | 333.54 |
| 2019-07-12 | 336.13 |
| 2019-07-11 | 341.29 |
| 2019-07-10 | 332.25 |
| 2019-07-09 | 332.90 |
| 2019-07-08 | 330.32 |
| 2019-07-05 | 334.83 |
| 2019-07-04 | 337.42 |
| 2019-07-03 | 341.93 |
| 2019-07-02 | 350.96 |
| 2019-06-28 | 328.38 |
| 2019-06-27 | 325.16 |
| 2019-06-26 | 323.22 |
| 2019-06-25 | 322.58 |
| 2019-06-24 | 328.38 |
| 2019-06-21 | 330.32 |
| 2019-06-20 | 333.54 |
| 2019-06-19 | 327.09 |
| 2019-06-18 | 319.35 |
| 2019-06-17 | 320.00 |
| 2019-06-14 | 321.29 |
| 2019-06-13 | 327.09 |
| 2019-06-12 | 326.45 |
| 2019-06-11 | 329.03 |
| 2019-06-10 | 330.96 |
| 2019-06-06 | 327.42 |
| 2019-06-05 | 326.19 |
| 2019-06-04 | 323.75 |
| 2019-06-03 | 318.24 |
| 2019-05-31 | 319.47 |
| 2019-05-30 | 328.03 |
| 2019-05-29 | 326.19 |
| 2019-05-28 | 336.59 |
| 2019-05-27 | 335.36 |
| 2019-05-24 | 334.75 |
| 2019-05-23 | 340.87 |
| 2019-05-22 | 348.21 |
| 2019-05-21 | 350.65 |
| 2019-05-20 | 349.43 |
| 2019-05-17 | 353.10 |
| 2019-05-16 | 357.99 |
| 2019-05-15 | 361.05 |
| 2019-05-14 | 351.26 |
| 2019-05-10 | 362.27 |
| 2019-05-09 | 355.54 |
| 2019-05-08 | 360.43 |
| 2019-05-07 | 369.61 |
| 2019-05-06 | 370.83 |
| 2019-05-03 | 384.28 |
| 2019-05-02 | 382.45 |
| 2019-04-30 | 384.28 |
| 2019-04-29 | 383.06 |
| 2019-04-26 | 379.39 |
| 2019-04-25 | 391.62 |
| 2019-04-24 | 395.90 |
| 2019-04-23 | 392.84 |
| 2019-04-18 | 399.57 |
| 2019-04-17 | 400.79 |
| 2019-04-16 | 400.79 |
| 2019-04-15 | 401.40 |
| 2019-04-12 | 403.24 |
| 2019-04-11 | 402.01 |
| 2019-04-10 | 403.24 |
| 2019-04-09 | 408.74 |
| 2019-04-08 | 413.63 |
| 2019-04-04 | 416.08 |
| 2019-04-03 | 418.52 |
| 2019-04-02 | 418.52 |
| 2019-04-01 | 409.35 |
| 2019-03-29 | 411.19 |
| 2019-03-28 | 402.63 |
| 2019-03-27 | 398.96 |
| 2019-03-26 | 397.12 |
| 2019-03-25 | 392.23 |
| 2019-03-22 | 402.01 |
| 2019-03-21 | 406.91 |
| 2019-03-20 | 397.73 |
| 2019-03-19 | 404.46 |
| 2019-03-18 | 405.07 |
| 2019-03-15 | 397.73 |
| 2019-03-14 | 400.79 |
| 2019-03-13 | 402.63 |
| 2019-03-12 | 408.74 |
| 2019-03-11 | 407.52 |
| 2019-03-08 | 408.74 |
| 2019-03-07 | 422.80 |
| 2019-03-06 | 425.25 |
| 2019-03-05 | 416.08 |
| 2019-03-04 | 415.47 |
| 2019-03-01 | 415.47 |
| 2019-02-28 | 404.46 |
| 2019-02-27 | 415.47 |
| 2019-02-26 | 416.08 |
| 2019-02-25 | 416.69 |
| 2019-02-22 | 412.41 |
| 2019-02-21 | 415.47 |
| 2019-02-20 | 413.63 |
| 2019-02-19 | 409.96 |
| 2019-02-18 | 413.02 |
| 2019-02-15 | 406.91 |
| 2019-02-14 | 413.63 |
| 2019-02-13 | 409.35 |
| 2019-02-12 | 395.29 |
| 2019-02-11 | 394.07 |
| 2019-02-08 | 389.17 |
| 2019-02-04 | 390.40 |
| 2019-02-01 | 379.39 |
| 2019-01-31 | 373.89 |
| 2019-01-30 | 366.55 |
| 2019-01-29 | 368.38 |
| 2019-01-28 | 369.00 |
| 2019-01-25 | 372.66 |
| 2019-01-24 | 371.44 |
| 2019-01-23 | 372.05 |
| 2019-01-22 | 371.44 |
| 2019-01-21 | 372.66 |
| 2019-01-18 | 369.61 |
| 2019-01-17 | 367.16 |
| 2019-01-16 | 362.88 |
| 2019-01-15 | 360.43 |
| 2019-01-14 | 353.71 |
| 2019-01-11 | 359.21 |
| 2019-01-10 | 362.27 |
| 2019-01-09 | 359.82 |
| 2019-01-08 | 351.26 |
| 2019-01-07 | 343.31 |
| 2019-01-04 | 334.14 |
| 2019-01-03 | 335.98 |
| 2019-01-02 | 328.03 |
| 2018-12-31 | 331.08 |
| 2018-12-28 | 328.03 |
| 2018-12-27 | 325.58 |
| 2018-12-24 | 323.75 |
| 2018-12-21 | 323.75 |
| 2018-12-20 | 339.03 |
| 2018-12-19 | 343.31 |
| 2018-12-18 | 339.64 |
| 2018-12-17 | 346.98 |
| 2018-12-14 | 343.31 |
| 2018-12-13 | 346.37 |
| 2018-12-12 | 341.48 |
| 2018-12-11 | 339.64 |
| 2018-12-10 | 337.81 |
| 2018-12-07 | 351.26 |
| 2018-12-06 | 351.87 |
| 2018-12-05 | 364.72 |
| 2018-12-04 | 370.83 |
| 2018-12-03 | 354.32 |
| 2018-11-30 | 334.75 |
| 2018-11-29 | 337.20 |
| 2018-11-28 | 340.26 |
| 2018-11-27 | 340.26 |
| 2018-11-26 | 340.26 |
| 2018-11-23 | 337.81 |
| 2018-11-22 | 338.42 |
| 2018-11-21 | 340.87 |
| 2018-11-20 | 346.37 |
| 2018-11-19 | 356.15 |
| 2018-11-16 | 351.26 |
| 2018-11-15 | 340.87 |
| 2018-11-14 | 339.03 |
| 2018-11-13 | 337.81 |
| 2018-11-12 | 326.80 |
| 2018-11-09 | 324.97 |
| 2018-11-08 | 330.47 |
| 2018-11-07 | 326.19 |
| 2018-11-06 | 324.36 |
| 2018-11-05 | 324.36 |
| 2018-11-02 | 335.36 |
| 2018-11-01 | 311.52 |
| 2018-10-31 | 307.85 |
| 2018-10-30 | 300.51 |
| 2018-10-29 | 304.79 |
| 2018-10-26 | 305.40 |
| 2018-10-25 | 314.57 |
| 2018-10-24 | 320.08 |
| 2018-10-23 | 320.69 |
| 2018-10-22 | 329.86 |
| 2018-10-19 | 329.86 |
| 2018-10-18 | 317.02 |
| 2018-10-16 | 312.74 |
| 2018-10-15 | 306.63 |
| 2018-10-12 | 313.96 |
| 2018-10-11 | 307.85 |
| 2018-10-10 | 329.25 |
| 2018-10-09 | 329.86 |
| 2018-10-08 | 329.86 |
| 2018-10-05 | 336.59 |
| 2018-10-04 | 340.26 |
| 2018-10-03 | 346.98 |
| 2018-10-02 | 346.37 |
| 2018-09-28 | 357.99 |
| 2018-09-27 | 353.10 |
| 2018-09-26 | 350.65 |
| 2018-09-24 | 353.71 |
| 2018-09-21 | 356.15 |
| 2018-09-20 | 355.54 |
| 2018-09-19 | 356.77 |
| 2018-09-18 | 358.57 |
| 2018-09-17 | 349.53 |
| 2018-09-14 | 360.38 |
| 2018-09-13 | 357.37 |
| 2018-09-12 | 344.11 |
| 2018-09-11 | 347.73 |
| 2018-09-10 | 349.53 |
| 2018-09-07 | 359.78 |
| 2018-09-06 | 338.09 |
| 2018-09-05 | 348.33 |
| 2018-09-04 | 363.39 |
| 2018-09-03 | 367.61 |
| 2018-08-31 | 382.68 |
| 2018-08-30 | 384.49 |
| 2018-08-29 | 383.88 |
| 2018-08-28 | 380.87 |
| 2018-08-27 | 380.87 |
| 2018-08-24 | 365.20 |
| 2018-08-23 | 370.63 |
| 2018-08-22 | 382.07 |
| 2018-08-21 | 376.65 |
| 2018-08-20 | 363.39 |
| 2018-08-17 | 360.38 |
| 2018-08-16 | 362.19 |
| 2018-08-15 | 365.80 |
| 2018-08-14 | 375.45 |
| 2018-08-13 | 374.24 |
| 2018-08-10 | 394.13 |
| 2018-08-09 | 394.73 |
| 2018-08-08 | 389.91 |
| 2018-08-07 | 385.69 |
| 2018-08-06 | 377.86 |
| 2018-08-03 | 374.24 |
| 2018-08-02 | 376.65 |
| 2018-08-01 | 387.50 |
| 2018-07-31 | 389.31 |
| 2018-07-30 | 391.11 |
| 2018-07-27 | 383.28 |
| 2018-07-26 | 383.28 |
| 2018-07-25 | 381.47 |
| 2018-07-24 | 379.06 |
| 2018-07-23 | 378.46 |
| 2018-07-20 | 367.01 |
| 2018-07-19 | 365.20 |
| 2018-07-18 | 369.42 |
| 2018-07-17 | 370.63 |
| 2018-07-16 | 370.63 |
| 2018-07-13 | 374.24 |
| 2018-07-12 | 376.05 |
| 2018-07-11 | 380.87 |
| 2018-07-10 | 383.28 |
| 2018-07-09 | 379.06 |
| 2018-07-06 | 373.04 |
| 2018-07-05 | 369.42 |
| 2018-07-04 | 376.05 |
| 2018-07-03 | 382.07 |
| 2018-06-29 | 380.27 |
| 2018-06-28 | 372.43 |
| 2018-06-27 | 377.25 |
| 2018-06-26 | 383.28 |
| 2018-06-25 | 391.72 |
| 2018-06-22 | 400.15 |
| 2018-06-21 | 398.95 |
| 2018-06-20 | 402.56 |
| 2018-06-19 | 399.55 |
| 2018-06-15 | 418.83 |
| 2018-06-14 | 417.63 |
| 2018-06-13 | 420.64 |
| 2018-06-12 | 424.26 |
| 2018-06-11 | 426.06 |
| 2018-06-08 | 418.83 |
| 2018-06-07 | 429.08 |
| 2018-06-06 | 432.39 |
| 2018-06-05 | 428.89 |
| 2018-06-04 | 426.56 |
| 2018-06-01 | 419.56 |
| 2018-05-31 | 421.90 |
| 2018-05-30 | 413.73 |
| 2018-05-29 | 424.23 |
| 2018-05-28 | 430.64 |
| 2018-05-25 | 431.23 |
| 2018-05-24 | 431.81 |
| 2018-05-23 | 434.14 |
| 2018-05-21 | 451.05 |
| 2018-05-18 | 433.56 |
| 2018-05-17 | 424.81 |
| 2018-05-16 | 429.48 |
| 2018-05-15 | 428.89 |
| 2018-05-14 | 431.81 |
| 2018-05-11 | 421.31 |
| 2018-05-10 | 409.65 |
| 2018-05-09 | 406.15 |
| 2018-05-08 | 404.98 |
| 2018-05-07 | 400.90 |
| 2018-05-04 | 398.57 |
| 2018-05-03 | 406.15 |
| 2018-05-02 | 410.23 |
| 2018-04-30 | 414.90 |
| 2018-04-27 | 404.98 |
| 2018-04-26 | 397.40 |
| 2018-04-25 | 402.65 |
| 2018-04-24 | 402.65 |
| 2018-04-23 | 399.15 |
| 2018-04-20 | 400.32 |
| 2018-04-19 | 407.32 |
| 2018-04-18 | 399.15 |
| 2018-04-17 | 402.65 |
| 2018-04-16 | 406.15 |
| 2018-04-13 | 412.57 |
| 2018-04-12 | 414.31 |
| 2018-04-11 | 417.23 |
| 2018-04-10 | 419.56 |
| 2018-04-09 | 413.15 |
| 2018-04-06 | 400.90 |
| 2018-04-04 | 401.49 |
| 2018-04-03 | 413.15 |
| 2018-03-29 | 404.40 |
| 2018-03-28 | 406.73 |
| 2018-03-27 | 415.48 |
| 2018-03-26 | 410.82 |
| 2018-03-23 | 418.98 |
| 2018-03-22 | 434.14 |
| 2018-03-21 | 435.89 |
| 2018-03-20 | 436.47 |
| 2018-03-19 | 440.56 |
| 2018-03-16 | 428.31 |
| 2018-03-15 | 428.89 |
| 2018-03-14 | 433.56 |
| 2018-03-13 | 441.14 |
| 2018-03-12 | 442.89 |
| 2018-03-09 | 438.22 |
| 2018-03-08 | 426.56 |
| 2018-03-07 | 421.31 |
| 2018-03-06 | 424.81 |
| 2018-03-05 | 417.23 |
| 2018-03-02 | 427.14 |
| 2018-03-01 | 432.97 |
| 2018-02-28 | 434.14 |
| 2018-02-27 | 439.39 |
| 2018-02-26 | 439.39 |
| 2018-02-23 | 447.55 |
| 2018-02-22 | 444.64 |
| 2018-02-21 | 453.38 |
| 2018-02-20 | 442.89 |
| 2018-02-15 | 435.89 |
| 2018-02-14 | 425.98 |
| 2018-02-13 | 423.06 |
| 2018-02-12 | 421.31 |
| 2018-02-09 | 418.40 |
| 2018-02-08 | 432.39 |
| 2018-02-07 | 433.56 |
| 2018-02-06 | 442.30 |
| 2018-02-05 | 459.80 |
| 2018-02-02 | 463.88 |
| 2018-02-01 | 494.79 |
| 2018-01-31 | 503.53 |
| 2018-01-30 | 504.99 |
| 2018-01-29 | 515.19 |
| 2018-01-26 | 523.94 |
| 2018-01-25 | 525.40 |
| 2018-01-24 | 518.11 |
| 2018-01-23 | 522.48 |
| 2018-01-22 | 515.19 |
| 2018-01-19 | 515.19 |
| 2018-01-18 | 521.03 |
| 2018-01-17 | 519.57 |
| 2018-01-16 | 509.36 |
| 2018-01-15 | 493.33 |
| 2018-01-12 | 490.41 |
| 2018-01-11 | 486.04 |
| 2018-01-10 | 491.87 |
| 2018-01-09 | 503.53 |
| 2018-01-08 | 507.91 |
| 2018-01-05 | 507.91 |
| 2018-01-04 | 512.28 |
| 2018-01-03 | 510.82 |
| 2018-01-02 | 504.99 |
| 2017-12-29 | 496.24 |
| 2017-12-28 | 488.95 |
| 2017-12-27 | 480.21 |
| 2017-12-22 | 478.46 |
| 2017-12-21 | 476.71 |
| 2017-12-20 | 483.12 |
| 2017-12-19 | 484.58 |
| 2017-12-18 | 476.71 |
| 2017-12-15 | 473.79 |
| 2017-12-14 | 483.12 |
| 2017-12-13 | 486.04 |
| 2017-12-12 | 479.04 |
| 2017-12-11 | 474.38 |
| 2017-12-08 | 476.71 |
| 2017-12-07 | 475.54 |
| 2017-12-06 | 487.50 |
| 2017-12-05 | 500.62 |
| 2017-12-04 | 502.07 |
| 2017-12-01 | 502.07 |
| 2017-11-30 | 487.50 |
| 2017-11-29 | 502.07 |
| 2017-11-28 | 504.99 |
| 2017-11-27 | 512.28 |
| 2017-11-24 | 518.11 |
| 2017-11-23 | 507.91 |
| 2017-11-22 | 507.91 |
| 2017-11-21 | 494.79 |
| 2017-11-20 | 499.16 |
| 2017-11-17 | 497.70 |
| 2017-11-16 | 515.19 |
| 2017-11-15 | 563.30 |
| 2017-11-14 | 564.76 |
| 2017-11-13 | 558.93 |
| 2017-11-10 | 563.30 |
| 2017-11-09 | 580.80 |
| 2017-11-08 | 583.71 |
| 2017-11-07 | 591.00 |
| 2017-11-06 | 589.54 |
| 2017-11-03 | 595.37 |
| 2017-11-02 | 599.75 |
| 2017-11-01 | 605.58 |
| 2017-10-31 | 611.41 |
| 2017-10-30 | 615.78 |
| 2017-10-27 | 621.61 |
| 2017-10-26 | 617.24 |
| 2017-10-25 | 617.24 |
| 2017-10-24 | 618.70 |
| 2017-10-23 | 637.65 |
| 2017-10-20 | 627.45 |
| 2017-10-19 | 605.58 |
| 2017-10-18 | 615.78 |
| 2017-10-17 | 609.95 |
| 2017-10-16 | 607.04 |
| 2017-10-13 | 604.12 |
| 2017-10-12 | 588.09 |
| 2017-10-11 | 589.54 |
| 2017-10-10 | 592.46 |
| 2017-10-09 | 596.83 |
| 2017-10-06 | 604.12 |
| 2017-10-04 | 604.12 |
| 2017-10-03 | 605.58 |
| 2017-09-29 | 602.66 |
| 2017-09-28 | 588.09 |
| 2017-09-27 | 592.46 |
| 2017-09-26 | 589.54 |
| 2017-09-25 | 579.34 |
| 2017-09-22 | 596.83 |
| 2017-09-21 | 628.90 |
| 2017-09-20 | 641.44 |
| 2017-09-19 | 642.81 |
| 2017-09-18 | 629.08 |
| 2017-09-15 | 603.00 |
| 2017-09-14 | 600.25 |
| 2017-09-13 | 608.49 |
| 2017-09-12 | 603.00 |
| 2017-09-11 | 604.37 |
| 2017-09-08 | 597.50 |
| 2017-09-07 | 596.13 |
| 2017-09-06 | 587.89 |
| 2017-09-05 | 592.01 |
| 2017-09-04 | 589.27 |
| 2017-09-01 | 600.25 |
| 2017-08-31 | 603.00 |
| 2017-08-30 | 561.80 |
| 2017-08-29 | 557.69 |
| 2017-08-28 | 557.69 |
| 2017-08-25 | 546.70 |
| 2017-08-24 | 560.43 |
| 2017-08-22 | 557.69 |
| 2017-08-21 | 554.94 |
| 2017-08-18 | 546.70 |
| 2017-08-17 | 552.19 |
| 2017-08-16 | 556.31 |
| 2017-08-15 | 546.70 |
| 2017-08-14 | 554.94 |
| 2017-08-11 | 554.94 |
| 2017-08-10 | 574.16 |
| 2017-08-09 | 586.52 |
| 2017-08-08 | 589.27 |
| 2017-08-07 | 594.76 |
| 2017-08-04 | 594.76 |
| 2017-08-03 | 576.91 |
| 2017-08-02 | 575.54 |
| 2017-08-01 | 571.42 |
| 2017-07-31 | 574.16 |
| 2017-07-28 | 553.57 |
| 2017-07-27 | 557.69 |
| 2017-07-26 | 564.55 |
| 2017-07-25 | 561.80 |
| 2017-07-24 | 578.28 |
| 2017-07-21 | 583.77 |
| 2017-07-20 | 571.42 |
| 2017-07-19 | 548.07 |
| 2017-07-18 | 539.84 |
| 2017-07-17 | 546.70 |
| 2017-07-14 | 515.12 |
| 2017-07-13 | 511.00 |
| 2017-07-12 | 500.02 |
| 2017-07-11 | 501.39 |
| 2017-07-10 | 494.53 |
| 2017-07-07 | 489.03 |
| 2017-07-06 | 487.66 |
| 2017-07-05 | 484.91 |
| 2017-07-04 | 484.91 |
| 2017-07-03 | 493.15 |
| 2017-06-30 | 494.53 |
| 2017-06-29 | 497.27 |
| 2017-06-28 | 497.27 |
| 2017-06-27 | 509.63 |
| 2017-06-26 | 509.63 |
| 2017-06-23 | 504.14 |
| 2017-06-22 | 497.27 |
| 2017-06-21 | 495.90 |
| 2017-06-20 | 483.54 |
| 2017-06-19 | 487.66 |
| 2017-06-16 | 490.41 |
| 2017-06-15 | 487.66 |
| 2017-06-14 | 493.15 |
| 2017-06-13 | 489.03 |
| 2017-06-12 | 494.53 |
| 2017-06-09 | 501.39 |
| 2017-06-08 | 516.49 |
| 2017-06-07 | 509.63 |
| 2017-06-06 | 505.63 |
| 2017-06-05 | 506.96 |
| 2017-06-02 | 504.29 |
| 2017-06-01 | 506.96 |
| 2017-05-31 | 516.30 |
| 2017-05-29 | 512.30 |
| 2017-05-26 | 506.96 |
| 2017-05-25 | 506.96 |
| 2017-05-24 | 500.29 |
| 2017-05-23 | 496.29 |
| 2017-05-22 | 486.95 |
| 2017-05-19 | 480.28 |
| 2017-05-18 | 484.28 |
| 2017-05-17 | 485.62 |
| 2017-05-16 | 482.95 |
| 2017-05-15 | 480.28 |
| 2017-05-12 | 477.61 |
| 2017-05-11 | 481.62 |
| 2017-05-10 | 484.28 |
| 2017-05-09 | 478.95 |
| 2017-05-08 | 476.28 |
| 2017-05-05 | 476.28 |
| 2017-05-04 | 482.95 |
| 2017-05-02 | 494.96 |
| 2017-04-28 | 493.62 |
| 2017-04-27 | 498.96 |
| 2017-04-26 | 498.96 |
| 2017-04-25 | 502.96 |
| 2017-04-24 | 484.28 |
| 2017-04-21 | 490.95 |
| 2017-04-20 | 484.28 |
| 2017-04-19 | 482.95 |
| 2017-04-18 | 498.96 |
| 2017-04-13 | 505.63 |
| 2017-04-12 | 512.30 |
| 2017-04-11 | 497.62 |
| 2017-04-10 | 497.62 |
| 2017-04-07 | 497.62 |
| 2017-04-06 | 493.62 |
| 2017-04-05 | 506.96 |
| 2017-04-03 | 502.96 |
| 2017-03-31 | 506.96 |
| 2017-03-30 | 508.30 |
| 2017-03-29 | 494.96 |
| 2017-03-28 | 490.95 |
| 2017-03-27 | 494.96 |
| 2017-03-24 | 488.29 |
| 2017-03-23 | 481.62 |
| 2017-03-22 | 478.95 |
| 2017-03-21 | 486.95 |
| 2017-03-20 | 482.95 |
| 2017-03-17 | 482.95 |
| 2017-03-16 | 478.95 |
| 2017-03-15 | 473.61 |
| 2017-03-14 | 474.95 |
| 2017-03-13 | 469.61 |
| 2017-03-10 | 464.27 |
| 2017-03-09 | 464.27 |
| 2017-03-08 | 477.61 |
| 2017-03-07 | 476.28 |
| 2017-03-06 | 470.94 |
| 2017-03-03 | 472.28 |
| 2017-03-02 | 474.95 |
| 2017-03-01 | 477.61 |
| 2017-02-28 | 477.61 |
| 2017-02-27 | 480.28 |
| 2017-02-24 | 469.61 |
| 2017-02-23 | 480.28 |
| 2017-02-22 | 481.62 |
| 2017-02-21 | 473.61 |
| 2017-02-20 | 480.28 |
| 2017-02-17 | 474.95 |
| 2017-02-16 | 484.28 |
| 2017-02-15 | 493.62 |
| 2017-02-14 | 490.95 |
| 2017-02-13 | 494.96 |
| 2017-02-10 | 488.29 |
| 2017-02-09 | 472.28 |
| 2017-02-08 | 458.94 |
| 2017-02-07 | 457.60 |
| 2017-02-06 | 456.27 |
| 2017-02-03 | 453.60 |
| 2017-02-02 | 454.94 |
| 2017-02-01 | 458.94 |
| 2017-01-27 | 456.27 |
| 2017-01-26 | 457.60 |
| 2017-01-25 | 453.60 |
| 2017-01-24 | 449.60 |
| 2017-01-23 | 454.94 |
| 2017-01-20 | 441.60 |
| 2017-01-19 | 450.93 |
| 2017-01-18 | 460.27 |
| 2017-01-17 | 444.26 |
| 2017-01-16 | 434.93 |
| 2017-01-13 | 442.93 |
| 2017-01-12 | 448.27 |
| 2017-01-11 | 442.93 |
| 2017-01-10 | 442.93 |
| 2017-01-09 | 431.46 |
| 2017-01-06 | 434.93 |
| 2017-01-05 | 431.99 |
| 2017-01-04 | 422.39 |
| 2017-01-03 | 419.72 |
| 2016-12-30 | 413.32 |
| 2016-12-29 | 403.18 |
| 2016-12-28 | 407.98 |
| 2016-12-23 | 403.18 |
| 2016-12-22 | 408.51 |
| 2016-12-21 | 413.85 |
| 2016-12-20 | 411.72 |
| 2016-12-19 | 412.78 |
| 2016-12-16 | 409.58 |
| 2016-12-15 | 407.45 |
| 2016-12-14 | 414.38 |
| 2016-12-13 | 416.52 |
| 2016-12-12 | 412.25 |
| 2016-12-09 | 433.06 |
| 2016-12-08 | 430.39 |
| 2016-12-07 | 422.92 |
| 2016-12-06 | 412.25 |
| 2016-12-05 | 409.05 |
| 2016-12-02 | 414.92 |
| 2016-12-01 | 417.05 |
| 2016-11-30 | 419.72 |
| 2016-11-29 | 425.05 |
| 2016-11-28 | 424.52 |
| 2016-11-25 | 412.78 |
| 2016-11-24 | 409.58 |
| 2016-11-23 | 415.98 |
| 2016-11-22 | 421.85 |
| 2016-11-21 | 414.38 |
| 2016-11-18 | 418.12 |
| 2016-11-17 | 421.32 |
| 2016-11-16 | 415.98 |
| 2016-11-15 | 421.85 |
| 2016-11-14 | 408.51 |
| 2016-11-11 | 418.65 |
| 2016-11-10 | 433.06 |
| 2016-11-09 | 432.53 |
| 2016-11-08 | 441.60 |
| 2016-11-07 | 433.59 |
| 2016-11-04 | 429.86 |
| 2016-11-03 | 429.86 |
| 2016-11-02 | 434.93 |
| 2016-11-01 | 442.93 |
| 2016-10-31 | 436.26 |
| 2016-10-28 | 433.06 |
| 2016-10-27 | 440.26 |
| 2016-10-26 | 445.60 |
| 2016-10-25 | 452.27 |
| 2016-10-24 | 456.27 |
| 2016-10-20 | 454.94 |
| 2016-10-19 | 460.27 |
| 2016-10-18 | 466.94 |
| 2016-10-17 | 458.94 |
| 2016-10-14 | 462.94 |
| 2016-10-13 | 460.27 |
| 2016-10-12 | 477.61 |
| 2016-10-11 | 457.60 |
| 2016-10-07 | 482.95 |
| 2016-10-06 | 482.95 |
| 2016-10-05 | 470.94 |
| 2016-10-04 | 470.94 |
| 2016-10-03 | 466.94 |
| 2016-09-30 | 450.93 |
| 2016-09-29 | 448.27 |
| 2016-09-28 | 454.94 |
| 2016-09-27 | 454.94 |
| 2016-09-26 | 457.60 |
| 2016-09-23 | 476.28 |
| 2016-09-22 | 485.62 |
| 2016-09-21 | 486.42 |
| 2016-09-20 | 479.81 |
| 2016-09-19 | 478.49 |
| 2016-09-15 | 475.85 |
| 2016-09-14 | 490.38 |
| 2016-09-13 | 490.38 |
| 2016-09-12 | 491.70 |
| 2016-09-09 | 522.08 |
| 2016-09-08 | 511.51 |
| 2016-09-07 | 506.23 |
| 2016-09-06 | 515.47 |
| 2016-09-05 | 498.30 |
| 2016-09-02 | 487.74 |
| 2016-09-01 | 495.66 |
| 2016-08-31 | 483.78 |
| 2016-08-30 | 502.27 |
| 2016-08-29 | 496.98 |
| 2016-08-26 | 486.42 |
| 2016-08-25 | 489.06 |
| 2016-08-24 | 486.42 |
| 2016-08-23 | 489.06 |
| 2016-08-22 | 481.14 |
| 2016-08-19 | 486.42 |
| 2016-08-18 | 495.66 |
| 2016-08-17 | 490.38 |
| 2016-08-16 | 500.95 |
| 2016-08-15 | 507.55 |
| 2016-08-12 | 499.63 |
| 2016-08-11 | 495.66 |
| 2016-08-10 | 504.91 |
| 2016-08-09 | 504.91 |
| 2016-08-08 | 506.23 |
| 2016-08-05 | 487.74 |
| 2016-08-04 | 478.49 |
| 2016-08-03 | 481.14 |
| 2016-08-01 | 495.66 |
| 2016-07-29 | 500.95 |
| 2016-07-28 | 506.23 |
| 2016-07-27 | 504.91 |
| 2016-07-26 | 499.63 |
| 2016-07-25 | 473.21 |
| 2016-07-22 | 478.49 |
| 2016-07-21 | 482.46 |
| 2016-07-20 | 478.49 |
| 2016-07-19 | 470.57 |
| 2016-07-18 | 469.25 |
| 2016-07-15 | 437.55 |
| 2016-07-14 | 473.21 |
| 2016-07-13 | 469.25 |
| 2016-07-12 | 474.53 |
| 2016-07-11 | 467.93 |
| 2016-07-08 | 445.47 |
| 2016-07-07 | 454.72 |
| 2016-07-06 | 445.47 |
| 2016-07-05 | 448.12 |
| 2016-07-04 | 444.15 |
| 2016-06-30 | 444.15 |
| 2016-06-29 | 442.83 |
| 2016-06-28 | 434.91 |
| 2016-06-27 | 433.59 |
| 2016-06-24 | 440.19 |
| 2016-06-23 | 442.83 |
| 2016-06-22 | 436.23 |
| 2016-06-21 | 436.23 |
| 2016-06-20 | 426.72 |
| 2016-06-17 | 417.74 |
| 2016-06-16 | 414.57 |
| 2016-06-15 | 426.19 |
| 2016-06-14 | 421.44 |
| 2016-06-13 | 433.59 |
| 2016-06-10 | 448.12 |
| 2016-06-08 | 461.32 |
| 2016-06-07 | 458.68 |
| 2016-06-06 | 448.38 |
| 2016-06-03 | 453.53 |
| 2016-06-02 | 449.67 |
| 2016-06-01 | 453.53 |
| 2016-05-31 | 471.55 |
| 2016-05-30 | 458.68 |
| 2016-05-27 | 456.11 |
| 2016-05-26 | 456.11 |
| 2016-05-25 | 452.25 |
| 2016-05-24 | 444.52 |
| 2016-05-23 | 441.95 |
| 2016-05-20 | 432.94 |
| 2016-05-19 | 445.81 |
| 2016-05-18 | 452.25 |
| 2016-05-17 | 462.54 |
| 2016-05-16 | 458.68 |
| 2016-05-13 | 452.25 |
| 2016-05-12 | 447.10 |
| 2016-05-11 | 457.39 |
| 2016-05-10 | 454.82 |
| 2016-05-09 | 459.97 |
| 2016-05-06 | 465.12 |
| 2016-05-05 | 480.57 |
| 2016-05-04 | 489.58 |
| 2016-05-03 | 480.57 |
| 2016-04-29 | 494.73 |
| 2016-04-28 | 505.02 |
| 2016-04-27 | 501.16 |
| 2016-04-26 | 505.02 |
| 2016-04-25 | 497.30 |
| 2016-04-22 | 498.59 |
| 2016-04-21 | 505.02 |
| 2016-04-20 | 510.17 |
| 2016-04-19 | 499.88 |
| 2016-04-18 | 517.90 |
| 2016-04-15 | 514.04 |
| 2016-04-14 | 524.33 |
| 2016-04-13 | 535.92 |
| 2016-04-12 | 507.60 |
| 2016-04-11 | 488.29 |
| 2016-04-08 | 484.43 |
| 2016-04-07 | 475.42 |
| 2016-04-06 | 471.55 |
| 2016-04-05 | 479.28 |
| 2016-04-01 | 484.43 |
| 2016-03-31 | 493.44 |
| 2016-03-30 | 458.68 |
| 2016-03-29 | 449.67 |
| 2016-03-24 | 439.37 |
| 2016-03-23 | 459.97 |
| 2016-03-22 | 459.97 |
| 2016-03-21 | 456.11 |
| 2016-03-18 | 447.10 |
| 2016-03-17 | 448.38 |
| 2016-03-16 | 453.53 |
| 2016-03-15 | 458.68 |
| 2016-03-14 | 475.42 |
| 2016-03-11 | 467.69 |
| 2016-03-10 | 458.68 |
| 2016-03-09 | 461.26 |
| 2016-03-08 | 471.55 |
| 2016-03-07 | 479.28 |
| 2016-03-04 | 485.72 |
| 2016-03-03 | 476.70 |
| 2016-03-02 | 484.43 |
| 2016-03-01 | 465.12 |
| 2016-02-29 | 454.82 |
| 2016-02-26 | 477.99 |
| 2016-02-25 | 458.68 |
| 2016-02-24 | 472.84 |
| 2016-02-23 | 481.85 |
| 2016-02-22 | 476.70 |
| 2016-02-19 | 465.12 |
| 2016-02-18 | 475.42 |
| 2016-02-17 | 465.12 |
| 2016-02-16 | 458.68 |
| 2016-02-15 | 448.38 |
| 2016-02-12 | 414.91 |
| 2016-02-11 | 414.40 |
| 2016-02-05 | 434.22 |
| 2016-02-04 | 414.91 |
| 2016-02-03 | 431.65 |
| 2016-02-02 | 441.95 |
| 2016-02-01 | 447.10 |
| 2016-01-29 | 447.10 |
| 2016-01-28 | 429.07 |
| 2016-01-27 | 430.36 |
| 2016-01-26 | 422.64 |
| 2016-01-25 | 435.51 |
| 2016-01-22 | 436.80 |
| 2016-01-21 | 422.64 |
| 2016-01-20 | 435.51 |
| 2016-01-19 | 454.82 |
| 2016-01-18 | 443.23 |
| 2016-01-15 | 450.96 |
| 2016-01-14 | 459.97 |
| 2016-01-13 | 472.84 |
| 2016-01-12 | 453.53 |
| 2016-01-11 | 453.53 |
| 2016-01-08 | 470.27 |
| 2016-01-07 | 472.84 |
| 2016-01-06 | 494.73 |
| 2016-01-05 | 487.00 |
| 2016-01-04 | 506.31 |
| 2015-12-31 | 534.63 |
| 2015-12-30 | 529.48 |
| 2015-12-29 | 542.36 |
| 2015-12-28 | 529.48 |
| 2015-12-24 | 535.92 |
| 2015-12-23 | 542.36 |
| 2015-12-22 | 521.76 |
| 2015-12-21 | 528.20 |
| 2015-12-18 | 505.02 |
| 2015-12-17 | 514.04 |
| 2015-12-16 | 517.90 |
| 2015-12-15 | 510.17 |
| 2015-12-14 | 511.46 |
| 2015-12-11 | 503.74 |
| 2015-12-10 | 519.18 |
| 2015-12-09 | 534.63 |
| 2015-12-08 | 548.79 |
| 2015-12-07 | 562.95 |
| 2015-12-04 | 566.81 |
| 2015-12-03 | 565.53 |
| 2015-12-02 | 559.09 |
| 2015-12-01 | 559.09 |
| 2015-11-30 | 548.79 |
| 2015-11-27 | 542.36 |
| 2015-11-26 | 561.66 |
| 2015-11-25 | 560.38 |
| 2015-11-24 | 575.83 |
| 2015-11-23 | 568.10 |
| 2015-11-20 | 583.55 |
| 2015-11-19 | 570.68 |
| 2015-11-18 | 556.52 |
| 2015-11-17 | 562.95 |
| 2015-11-16 | 551.37 |
| 2015-11-13 | 569.39 |
| 2015-11-12 | 562.95 |
| 2015-11-11 | 550.08 |
| 2015-11-10 | 544.93 |
| 2015-11-09 | 550.08 |
| 2015-11-06 | 570.68 |
| 2015-11-05 | 575.83 |
| 2015-11-04 | 586.12 |
| 2015-11-03 | 568.10 |
| 2015-11-02 | 553.94 |
| 2015-10-30 | 565.53 |
| 2015-10-29 | 562.95 |
| 2015-10-28 | 583.55 |
| 2015-10-27 | 595.13 |
| 2015-10-26 | 606.72 |
| 2015-10-23 | 614.44 |
| 2015-10-22 | 606.72 |
| 2015-10-20 | 588.70 |
| 2015-10-19 | 604.15 |
| 2015-10-16 | 583.55 |
| 2015-10-15 | 587.41 |
| 2015-10-14 | 541.07 |
| 2015-10-13 | 560.38 |
| 2015-10-12 | 551.37 |
| 2015-10-09 | 544.93 |
| 2015-10-08 | 537.21 |
| 2015-10-07 | 539.78 |
| 2015-10-06 | 517.90 |
| 2015-10-05 | 524.33 |
| 2015-10-02 | 515.32 |
| 2015-09-30 | 485.72 |
| 2015-09-29 | 485.72 |
| 2015-09-25 | 496.01 |
| 2015-09-24 | 501.16 |
| 2015-09-23 | 512.75 |
| 2015-09-22 | 536.69 |
| 2015-09-21 | 525.21 |
| 2015-09-18 | 525.21 |
| 2015-09-17 | 527.76 |
| 2015-09-16 | 541.80 |
| 2015-09-15 | 536.69 |
| 2015-09-14 | 536.69 |
| 2015-09-11 | 537.97 |
| 2015-09-10 | 536.69 |
| 2015-09-09 | 557.11 |
| 2015-09-08 | 541.80 |
| 2015-09-07 | 515.00 |
| 2015-09-04 | 543.07 |
| 2015-09-02 | 523.93 |
| 2015-09-01 | 532.86 |
| 2015-08-31 | 560.93 |
| 2015-08-28 | 534.14 |
| 2015-08-27 | 537.97 |
| 2015-08-26 | 508.62 |
| 2015-08-25 | 508.62 |
| 2015-08-24 | 509.90 |
| 2015-08-21 | 554.55 |
| 2015-08-20 | 569.87 |
| 2015-08-19 | 591.56 |
| 2015-08-18 | 595.38 |
| 2015-08-17 | 617.08 |
| 2015-08-14 | 629.83 |
| 2015-08-13 | 619.63 |
| 2015-08-12 | 632.39 |
| 2015-08-11 | 652.80 |
| 2015-08-10 | 642.59 |
| 2015-08-07 | 618.35 |
| 2015-08-06 | 609.42 |
| 2015-08-05 | 610.70 |
| 2015-08-04 | 614.52 |
| 2015-08-03 | 604.32 |
| 2015-07-31 | 623.46 |
| 2015-07-30 | 622.18 |
| 2015-07-29 | 620.90 |
| 2015-07-28 | 596.66 |
| 2015-07-27 | 600.49 |
| 2015-07-24 | 631.11 |
| 2015-07-23 | 652.80 |
| 2015-07-22 | 657.91 |
| 2015-07-21 | 665.56 |
| 2015-07-20 | 659.18 |
| 2015-07-17 | 663.01 |
| 2015-07-16 | 652.80 |
| 2015-07-15 | 652.80 |
| 2015-07-14 | 661.73 |
| 2015-07-13 | 661.73 |
| 2015-07-10 | 655.35 |
| 2015-07-09 | 632.39 |
| 2015-07-08 | 597.94 |
| 2015-07-07 | 642.59 |
| 2015-07-06 | 680.87 |
| 2015-07-03 | 717.87 |
| 2015-07-02 | 733.19 |
| 2015-06-30 | 748.50 |
| 2015-06-29 | 717.87 |
| 2015-06-26 | 731.91 |
| 2015-06-25 | 739.57 |
| 2015-06-24 | 747.22 |
| 2015-06-23 | 759.98 |
| 2015-06-22 | 748.50 |
| 2015-06-19 | 731.91 |
| 2015-06-18 | 745.94 |
| 2015-06-17 | 765.08 |
| 2015-06-16 | 756.15 |
| 2015-06-15 | 762.53 |
| 2015-06-12 | 771.46 |
| 2015-06-11 | 751.05 |
| 2015-06-10 | 724.25 |
| 2015-06-09 | 694.91 |
| 2015-06-08 | 730.63 |
| 2015-06-05 | 730.63 |
| 2015-06-04 | 747.22 |
| 2015-06-03 | 758.70 |
| 2015-06-02 | 759.98 |
| 2015-06-01 | 772.53 |
| 2015-05-29 | 758.72 |
| 2015-05-28 | 734.87 |
| 2015-05-27 | 770.02 |
| 2015-05-26 | 773.79 |
| 2015-05-22 | 767.51 |
| 2015-05-21 | 752.45 |
| 2015-05-20 | 743.66 |
| 2015-05-19 | 727.34 |
| 2015-05-18 | 738.64 |
| 2015-05-15 | 752.45 |
| 2015-05-14 | 708.51 |
| 2015-05-13 | 721.06 |
| 2015-05-12 | 743.66 |
| 2015-05-11 | 754.96 |
| 2015-05-08 | 741.15 |
| 2015-05-07 | 704.74 |
| 2015-05-06 | 738.64 |
| 2015-05-05 | 747.43 |
| 2015-05-04 | 780.07 |
| 2015-04-30 | 785.09 |
| 2015-04-29 | 798.90 |
| 2015-04-28 | 801.41 |
| 2015-04-27 | 797.64 |
| 2015-04-24 | 795.13 |
| 2015-04-23 | 801.41 |
| 2015-04-22 | 775.05 |
| 2015-04-21 | 714.78 |
| 2015-04-20 | 689.68 |
| 2015-04-17 | 714.78 |
| 2015-04-16 | 716.04 |
| 2015-04-15 | 731.10 |
| 2015-04-14 | 733.62 |
| 2015-04-13 | 748.68 |
| 2015-04-10 | 738.64 |
| 2015-04-09 | 744.91 |
| 2015-04-08 | 738.64 |
| 2015-04-02 | 670.84 |
| 2015-04-01 | 662.06 |
| 2015-03-31 | 662.06 |
| 2015-03-30 | 673.35 |
| 2015-03-27 | 628.16 |
| 2015-03-26 | 628.16 |
| 2015-03-25 | 626.90 |
| 2015-03-24 | 626.90 |
| 2015-03-23 | 639.46 |
| 2015-03-20 | 633.18 |
| 2015-03-19 | 631.92 |
| 2015-03-18 | 646.99 |
| 2015-03-17 | 635.69 |
| 2015-03-16 | 605.56 |
| 2015-03-13 | 601.79 |
| 2015-03-12 | 605.56 |
| 2015-03-11 | 595.52 |
| 2015-03-10 | 610.58 |
| 2015-03-09 | 593.01 |
| 2015-03-06 | 608.07 |
| 2015-03-05 | 618.11 |
| 2015-03-04 | 620.63 |
| 2015-03-03 | 634.44 |
| 2015-03-02 | 645.73 |
| 2015-02-27 | 640.71 |
| 2015-02-26 | 628.16 |
| 2015-02-25 | 624.39 |
| 2015-02-24 | 630.67 |
| 2015-02-23 | 631.92 |
| 2015-02-18 | 626.90 |
| 2015-02-17 | 628.16 |
| 2015-02-16 | 620.63 |
| 2015-02-13 | 643.22 |
| 2015-02-12 | 634.44 |
| 2015-02-11 | 600.54 |
| 2015-02-10 | 619.37 |
| 2015-02-09 | 595.52 |
| 2015-02-06 | 609.33 |
| 2015-02-05 | 608.07 |
| 2015-02-04 | 605.56 |
| 2015-02-03 | 603.05 |
| 2015-02-02 | 615.60 |
| 2015-01-30 | 616.86 |
| 2015-01-29 | 616.86 |
| 2015-01-28 | 614.35 |
| 2015-01-27 | 620.63 |
| 2015-01-26 | 621.88 |
| 2015-01-23 | 606.82 |
| 2015-01-22 | 593.01 |
| 2015-01-21 | 593.01 |
| 2015-01-20 | 554.09 |
| 2015-01-19 | 546.55 |
| 2015-01-16 | 566.64 |
| 2015-01-15 | 580.45 |
| 2015-01-14 | 569.15 |
| 2015-01-13 | 575.43 |
| 2015-01-12 | 551.58 |
| 2015-01-09 | 559.11 |
| 2015-01-08 | 560.36 |
| 2015-01-07 | 551.58 |
| 2015-01-06 | 541.53 |
| 2015-01-05 | 554.09 |
| 2015-01-02 | 562.88 |
| 2014-12-31 | 555.34 |
| 2014-12-30 | 547.81 |
| 2014-12-29 | 562.88 |
| 2014-12-24 | 542.79 |
| 2014-12-23 | 540.28 |
| 2014-12-22 | 554.09 |
| 2014-12-19 | 541.53 |
| 2014-12-18 | 540.28 |
| 2014-12-17 | 549.07 |
| 2014-12-16 | 545.30 |
| 2014-12-15 | 550.32 |
| 2014-12-12 | 570.41 |
| 2014-12-11 | 564.13 |
| 2014-12-10 | 566.64 |
| 2014-12-09 | 566.64 |
| 2014-12-08 | 590.50 |
| 2014-12-05 | 587.98 |
| 2014-12-04 | 570.41 |
| 2014-12-03 | 549.07 |
| 2014-12-02 | 554.09 |
| 2014-12-01 | 540.28 |
| 2014-11-28 | 566.64 |
| 2014-11-27 | 567.90 |
| 2014-11-26 | 570.41 |
| 2014-11-25 | 555.34 |
| 2014-11-24 | 547.81 |
| 2014-11-21 | 544.04 |
| 2014-11-20 | 541.53 |
| 2014-11-19 | 550.32 |
| 2014-11-18 | 545.30 |
| 2014-11-17 | 540.28 |
| 2014-11-14 | 541.53 |
| 2014-11-13 | 539.02 |
| 2014-11-12 | 531.49 |
| 2014-11-11 | 537.77 |
| 2014-11-10 | 536.51 |
| 2014-11-07 | 532.74 |
| 2014-11-06 | 536.51 |
| 2014-11-05 | 539.02 |
| 2014-11-04 | 536.51 |
| 2014-11-03 | 522.70 |
| 2014-10-31 | 515.17 |
| 2014-10-30 | 511.40 |
| 2014-10-29 | 510.15 |
| 2014-10-28 | 508.89 |
| 2014-10-27 | 502.61 |
| 2014-10-24 | 506.38 |
| 2014-10-23 | 508.89 |
| 2014-10-22 | 505.12 |
| 2014-10-21 | 495.08 |
| 2014-10-20 | 498.85 |
| 2014-10-17 | 491.31 |
| 2014-10-16 | 496.34 |
| 2014-10-15 | 507.64 |
| 2014-10-14 | 502.61 |
| 2014-10-13 | 503.87 |
| 2014-10-10 | 497.59 |
| 2014-10-09 | 495.08 |
| 2014-10-08 | 487.55 |
| 2014-10-07 | 493.83 |
| 2014-10-06 | 501.36 |
| 2014-10-03 | 495.08 |
| 2014-09-30 | 502.61 |
| 2014-09-29 | 507.64 |
| 2014-09-26 | 515.17 |
| 2014-09-25 | 511.40 |
| 2014-09-24 | 515.17 |
| 2014-09-23 | 509.64 |
| 2014-09-22 | 514.62 |
| 2014-09-19 | 524.57 |
| 2014-09-18 | 525.82 |
| 2014-09-17 | 534.53 |
| 2014-09-16 | 523.33 |
| 2014-09-15 | 524.57 |
| 2014-09-12 | 530.80 |
| 2014-09-11 | 538.26 |
| 2014-09-10 | 540.75 |
| 2014-09-08 | 544.48 |
| 2014-09-05 | 551.95 |
| 2014-09-04 | 555.68 |
| 2014-09-03 | 555.68 |
| 2014-09-02 | 548.21 |
| 2014-09-01 | 537.02 |
| 2014-08-29 | 539.50 |
| 2014-08-28 | 540.75 |
| 2014-08-27 | 543.24 |
| 2014-08-26 | 551.95 |
| 2014-08-25 | 556.92 |
| 2014-08-22 | 549.46 |
| 2014-08-21 | 548.21 |
| 2014-08-20 | 549.46 |
| 2014-08-19 | 546.97 |
| 2014-08-18 | 546.97 |
| 2014-08-15 | 546.97 |
| 2014-08-14 | 546.97 |
| 2014-08-13 | 551.95 |
| 2014-08-12 | 555.68 |
| 2014-08-11 | 540.75 |
| 2014-08-08 | 537.02 |
| 2014-08-07 | 537.02 |
| 2014-08-06 | 540.75 |
| 2014-08-05 | 541.99 |
| 2014-08-04 | 539.50 |
| 2014-08-01 | 543.24 |
| 2014-07-31 | 554.43 |
| 2014-07-30 | 555.68 |
| 2014-07-29 | 538.26 |
| 2014-07-28 | 541.99 |
| 2014-07-25 | 546.97 |
| 2014-07-24 | 551.95 |
| 2014-07-23 | 544.48 |
| 2014-07-22 | 534.53 |
| 2014-07-21 | 532.04 |
| 2014-07-18 | 539.50 |
| 2014-07-17 | 544.48 |
| 2014-07-16 | 541.99 |
| 2014-07-15 | 541.99 |
| 2014-07-14 | 527.06 |
| 2014-07-11 | 522.09 |
| 2014-07-10 | 527.06 |
| 2014-07-09 | 525.82 |
| 2014-07-08 | 535.77 |
| 2014-07-07 | 540.75 |
| 2014-07-04 | 535.77 |
| 2014-07-03 | 520.84 |
| 2014-07-02 | 514.62 |
| 2014-06-30 | 502.18 |
| 2014-06-27 | 503.42 |
| 2014-06-26 | 503.42 |
| 2014-06-25 | 495.96 |
| 2014-06-24 | 502.18 |
| 2014-06-23 | 493.47 |
| 2014-06-20 | 500.94 |
| 2014-06-19 | 503.42 |
| 2014-06-18 | 505.91 |
| 2014-06-17 | 512.13 |
| 2014-06-16 | 503.42 |
| 2014-06-13 | 500.94 |
| 2014-06-12 | 471.08 |
| 2014-06-11 | 471.08 |
| 2014-06-10 | 471.08 |
| 2014-06-09 | 471.08 |
| 2014-06-06 | 466.10 |
| 2014-06-05 | 471.08 |
| 2014-06-04 | 471.08 |
| 2014-06-03 | 469.83 |
| 2014-05-30 | 469.83 |
| 2014-05-29 | 477.30 |
| 2014-05-28 | 493.47 |
| 2014-05-27 | 488.49 |
| 2014-05-26 | 492.14 |
| 2014-05-23 | 484.85 |
| 2014-05-22 | 476.33 |
| 2014-05-21 | 477.55 |
| 2014-05-20 | 483.63 |
| 2014-05-19 | 478.77 |
| 2014-05-16 | 479.98 |
| 2014-05-15 | 478.77 |
| 2014-05-14 | 477.55 |
| 2014-05-13 | 481.20 |
| 2014-05-12 | 478.77 |
| 2014-05-09 | 467.82 |
| 2014-05-08 | 471.47 |
| 2014-05-07 | 471.47 |
| 2014-05-05 | 470.26 |
| 2014-05-02 | 490.93 |
| 2014-04-30 | 489.71 |
| 2014-04-29 | 500.65 |
| 2014-04-28 | 498.22 |
| 2014-04-25 | 512.81 |
| 2014-04-24 | 515.24 |
| 2014-04-23 | 515.24 |
| 2014-04-22 | 511.60 |
| 2014-04-17 | 520.11 |
| 2014-04-16 | 522.54 |
| 2014-04-15 | 521.32 |
| 2014-04-14 | 557.80 |
| 2014-04-11 | 551.72 |
| 2014-04-10 | 548.07 |
| 2014-04-09 | 528.62 |
| 2014-04-08 | 517.67 |
| 2014-04-07 | 514.03 |
| 2014-04-04 | 507.95 |
| 2014-04-03 | 523.75 |
| 2014-04-02 | 520.11 |
| 2014-04-01 | 522.54 |
| 2014-03-31 | 548.07 |
| 2014-03-28 | 548.07 |
| 2014-03-27 | 521.32 |
| 2014-03-26 | 526.19 |
| 2014-03-25 | 516.46 |
| 2014-03-24 | 505.52 |
| 2014-03-21 | 507.95 |
| 2014-03-20 | 504.30 |
| 2014-03-19 | 524.97 |
| 2014-03-18 | 501.87 |
| 2014-03-17 | 520.11 |
| 2014-03-14 | 528.62 |
| 2014-03-13 | 537.13 |
| 2014-03-12 | 534.70 |
| 2014-03-11 | 541.99 |
| 2014-03-10 | 554.15 |
| 2014-03-07 | 582.12 |
| 2014-03-06 | 577.25 |
| 2014-03-05 | 555.37 |
| 2014-03-04 | 556.58 |
| 2014-03-03 | 554.15 |
| 2014-02-28 | 569.96 |
| 2014-02-27 | 568.74 |
| 2014-02-26 | 546.86 |
| 2014-02-25 | 532.27 |
| 2014-02-24 | 550.50 |
| 2014-02-21 | 555.37 |
| 2014-02-20 | 548.07 |
| 2014-02-19 | 559.02 |
| 2014-02-18 | 551.72 |
| 2014-02-17 | 555.37 |
| 2014-02-14 | 556.58 |
| 2014-02-13 | 548.07 |
| 2014-02-12 | 551.72 |
| 2014-02-11 | 543.21 |
| 2014-02-10 | 546.86 |
| 2014-02-07 | 540.78 |
| 2014-02-06 | 512.81 |
| 2014-02-05 | 524.97 |
| 2014-02-04 | 520.11 |
| 2014-01-30 | 541.99 |
| 2014-01-29 | 534.70 |
| 2014-01-28 | 538.35 |
| 2014-01-27 | 548.07 |
| 2014-01-24 | 567.53 |
| 2014-01-23 | 574.82 |
| 2014-01-22 | 588.20 |
| 2014-01-21 | 567.53 |
| 2014-01-20 | 567.53 |
| 2014-01-17 | 567.53 |
| 2014-01-16 | 548.07 |
| 2014-01-15 | 545.64 |
| 2014-01-14 | 548.07 |
| 2014-01-13 | 548.07 |
| 2014-01-10 | 549.29 |
| 2014-01-09 | 548.07 |
| 2014-01-08 | 552.94 |
| 2014-01-07 | 541.99 |
| 2014-01-06 | 549.29 |
| 2014-01-03 | 572.39 |
| 2014-01-02 | 582.12 |
| 2013-12-31 | 588.20 |
| 2013-12-30 | 588.20 |
| 2013-12-27 | 591.84 |
| 2013-12-24 | 582.12 |
| 2013-12-23 | 577.25 |
| 2013-12-20 | 571.17 |
| 2013-12-19 | 584.55 |
| 2013-12-18 | 579.69 |
| 2013-12-17 | 584.55 |
| 2013-12-16 | 582.12 |
| 2013-12-13 | 580.90 |
| 2013-12-12 | 583.33 |
| 2013-12-11 | 600.36 |
| 2013-12-10 | 605.22 |
| 2013-12-09 | 600.36 |
| 2013-12-06 | 563.88 |
| 2013-12-05 | 565.09 |
| 2013-12-04 | 569.96 |
| 2013-12-03 | 585.77 |
| 2013-12-02 | 588.20 |
| 2013-11-29 | 600.36 |
| 2013-11-28 | 591.84 |
| 2013-11-27 | 602.79 |
| 2013-11-26 | 611.30 |
| 2013-11-25 | 608.87 |
| 2013-11-22 | 605.22 |
| 2013-11-21 | 606.44 |
| 2013-11-20 | 604.00 |
| 2013-11-19 | 614.95 |
| 2013-11-18 | 607.65 |
| 2013-11-15 | 591.84 |
| 2013-11-14 | 559.02 |
| 2013-11-13 | 545.64 |
| 2013-11-12 | 560.23 |
| 2013-11-11 | 583.33 |
| 2013-11-08 | 560.23 |
| 2013-11-07 | 566.31 |
| 2013-11-06 | 568.74 |
| 2013-11-05 | 567.53 |
| 2013-11-04 | 578.47 |
| 2013-11-01 | 572.39 |
| 2013-10-31 | 568.74 |
| 2013-10-30 | 584.55 |
| 2013-10-29 | 574.82 |
| 2013-10-28 | 571.17 |
| 2013-10-25 | 567.53 |
| 2013-10-24 | 557.80 |
| 2013-10-23 | 565.09 |
| 2013-10-22 | 590.63 |
| 2013-10-21 | 601.57 |
| 2013-10-18 | 580.90 |
| 2013-10-17 | 576.04 |
| 2013-10-16 | 600.36 |
| 2013-10-15 | 619.81 |
| 2013-10-11 | 621.03 |
| 2013-10-10 | 623.46 |
| 2013-10-09 | 610.08 |
| 2013-10-08 | 621.03 |
| 2013-10-07 | 611.30 |
| 2013-10-04 | 617.38 |
| 2013-10-03 | 613.73 |
| 2013-10-02 | 591.84 |
| 2013-09-30 | 585.77 |
| 2013-09-27 | 606.44 |
| 2013-09-26 | 606.44 |
| 2013-09-25 | 600.36 |
| 2013-09-24 | 570.69 |
| 2013-09-23 | 576.72 |
| 2013-09-19 | 585.16 |
| 2013-09-18 | 545.36 |
| 2013-09-17 | 563.45 |
| 2013-09-16 | 573.10 |
| 2013-09-13 | 553.80 |
| 2013-09-12 | 557.42 |
| 2013-09-11 | 565.86 |
| 2013-09-10 | 575.51 |
| 2013-09-09 | 556.21 |
| 2013-09-06 | 550.18 |
| 2013-09-05 | 561.04 |
| 2013-09-04 | 540.53 |
| 2013-09-03 | 535.71 |
| 2013-09-02 | 542.94 |
| 2013-08-30 | 532.09 |
| 2013-08-29 | 513.99 |
| 2013-08-28 | 459.71 |
| 2013-08-27 | 475.39 |
| 2013-08-26 | 477.80 |
| 2013-08-23 | 466.95 |
| 2013-08-22 | 466.95 |
| 2013-08-21 | 458.50 |
| 2013-08-20 | 470.57 |
| 2013-08-19 | 476.60 |
| 2013-08-16 | 479.01 |
| 2013-08-15 | 480.22 |
| 2013-08-13 | 480.22 |
| 2013-08-12 | 479.01 |
| 2013-08-09 | 474.19 |
| 2013-08-08 | 469.36 |
| 2013-08-07 | 459.71 |
| 2013-08-06 | 472.98 |
| 2013-08-05 | 481.42 |
| 2013-08-02 | 491.07 |
| 2013-08-01 | 492.28 |
| 2013-07-31 | 485.04 |
| 2013-07-30 | 479.01 |
| 2013-07-29 | 489.87 |
| 2013-07-26 | 487.46 |
| 2013-07-25 | 494.69 |
| 2013-07-24 | 493.49 |
| 2013-07-23 | 486.25 |
| 2013-07-22 | 462.12 |
| 2013-07-19 | 466.95 |
| 2013-07-18 | 462.12 |
| 2013-07-17 | 464.54 |
| 2013-07-16 | 465.74 |
| 2013-07-15 | 470.57 |
| 2013-07-12 | 470.57 |
| 2013-07-11 | 471.77 |
| 2013-07-10 | 446.44 |
| 2013-07-09 | 451.27 |
| 2013-07-08 | 453.68 |
| 2013-07-05 | 458.50 |
| 2013-07-04 | 463.33 |
| 2013-07-03 | 450.06 |
| 2013-07-02 | 465.74 |
| 2013-06-28 | 482.63 |
| 2013-06-27 | 459.71 |
| 2013-06-26 | 446.44 |
| 2013-06-25 | 416.29 |
| 2013-06-24 | 427.14 |
| 2013-06-21 | 442.82 |
| 2013-06-20 | 460.19 |
| 2013-06-19 | 457.83 |
| 2013-06-18 | 467.28 |
| 2013-06-17 | 466.10 |
| 2013-06-14 | 464.92 |
| 2013-06-13 | 461.38 |
| 2013-06-11 | 476.74 |
| 2013-06-10 | 488.56 |
| 2013-06-07 | 490.92 |
| 2013-06-06 | 488.56 |
| 2013-06-05 | 494.47 |
| 2013-06-04 | 492.10 |
| 2013-06-03 | 499.19 |
| 2013-05-31 | 509.83 |
| 2013-05-30 | 514.56 |
| 2013-05-29 | 514.56 |
| 2013-05-28 | 505.10 |
| 2013-05-27 | 494.47 |
| 2013-05-24 | 490.92 |
| 2013-05-23 | 489.74 |
| 2013-05-22 | 501.56 |
| 2013-05-21 | 513.38 |
| 2013-05-20 | 509.83 |
| 2013-05-16 | 495.65 |
| 2013-05-15 | 494.47 |
| 2013-05-14 | 493.28 |
| 2013-05-13 | 494.47 |
| 2013-05-10 | 490.92 |
| 2013-05-09 | 492.10 |
| 2013-05-08 | 490.92 |
| 2013-05-07 | 475.56 |
| 2013-05-06 | 473.19 |
| 2013-05-03 | 467.28 |
| 2013-05-02 | 466.10 |
| 2013-04-30 | 480.28 |
| 2013-04-29 | 474.38 |
| 2013-04-26 | 489.74 |
| 2013-04-25 | 480.28 |
| 2013-04-24 | 475.56 |
| 2013-04-23 | 468.47 |
| 2013-04-22 | 488.56 |
| 2013-04-19 | 487.38 |
| 2013-04-18 | 477.92 |
| 2013-04-17 | 476.74 |
| 2013-04-16 | 464.92 |
| 2013-04-15 | 486.19 |
| 2013-04-12 | 482.65 |
| 2013-04-11 | 485.01 |
| 2013-04-10 | 483.83 |
| 2013-04-09 | 474.38 |
| 2013-04-08 | 473.19 |
| 2013-04-05 | 462.56 |
| 2013-04-03 | 492.10 |
| 2013-04-02 | 487.38 |
| 2013-03-28 | 501.56 |
| 2013-03-27 | 528.74 |
| 2013-03-26 | 526.38 |
| 2013-03-25 | 532.29 |
| 2013-03-22 | 537.01 |
| 2013-03-21 | 529.92 |
| 2013-03-20 | 526.38 |
| 2013-03-19 | 524.01 |
| 2013-03-18 | 534.65 |
| 2013-03-15 | 529.92 |
| 2013-03-14 | 528.74 |
| 2013-03-13 | 525.19 |
| 2013-03-12 | 540.56 |
| 2013-03-11 | 550.01 |
| 2013-03-08 | 563.01 |
| 2013-03-07 | 557.10 |
| 2013-03-06 | 551.20 |
| 2013-03-05 | 534.65 |
| 2013-03-04 | 534.65 |
| 2013-03-01 | 533.47 |
| 2013-02-28 | 535.83 |
| 2013-02-27 | 538.19 |
| 2013-02-26 | 532.29 |
| 2013-02-25 | 554.74 |
| 2013-02-22 | 546.47 |
| 2013-02-21 | 544.10 |
| 2013-02-20 | 577.20 |
| 2013-02-19 | 565.38 |
| 2013-02-18 | 560.65 |
| 2013-02-15 | 554.74 |
| 2013-02-14 | 560.65 |
| 2013-02-08 | 559.47 |
| 2013-02-07 | 555.92 |
| 2013-02-06 | 554.74 |
| 2013-02-05 | 547.65 |
| 2013-02-04 | 555.92 |
| 2013-02-01 | 551.20 |
| 2013-01-31 | 550.01 |
| 2013-01-30 | 548.83 |
| 2013-01-29 | 534.65 |
| 2013-01-28 | 532.29 |
| 2013-01-25 | 534.65 |
| 2013-01-24 | 538.19 |
| 2013-01-23 | 542.92 |
| 2013-01-22 | 571.29 |
| 2013-01-21 | 516.92 |
| 2013-01-18 | 516.92 |
| 2013-01-17 | 514.56 |
| 2013-01-16 | 516.92 |
| 2013-01-15 | 520.47 |
| 2013-01-14 | 516.92 |
| 2013-01-11 | 520.47 |
| 2013-01-10 | 520.47 |
| 2013-01-09 | 508.65 |
| 2013-01-08 | 493.28 |
| 2013-01-07 | 502.74 |
| 2013-01-04 | 513.38 |
| 2013-01-03 | 511.01 |
| 2013-01-02 | 501.56 |
| 2012-12-31 | 487.38 |
| 2012-12-28 | 490.92 |
| 2012-12-27 | 488.56 |
| 2012-12-24 | 488.56 |
| 2012-12-21 | 489.74 |
| 2012-12-20 | 493.28 |
| 2012-12-19 | 495.65 |
| 2012-12-18 | 480.28 |
| 2012-12-17 | 479.10 |
| 2012-12-14 | 486.19 |
| 2012-12-13 | 473.19 |
| 2012-12-12 | 473.19 |
| 2012-12-11 | 467.28 |
| 2012-12-10 | 467.28 |
| 2012-12-07 | 459.01 |
| 2012-12-06 | 459.01 |
| 2012-12-05 | 462.56 |
| 2012-12-04 | 454.28 |
| 2012-12-03 | 455.47 |
| 2012-11-30 | 455.47 |
| 2012-11-29 | 460.19 |
| 2012-11-28 | 454.28 |
| 2012-11-27 | 457.83 |
| 2012-11-26 | 456.65 |
| 2012-11-23 | 460.19 |
| 2012-11-22 | 449.56 |
| 2012-11-21 | 438.92 |
| 2012-11-20 | 443.65 |
| 2012-11-19 | 450.74 |
| 2012-11-16 | 449.56 |
| 2012-11-15 | 446.01 |
| 2012-11-14 | 459.01 |
| 2012-11-13 | 464.92 |
| 2012-11-12 | 472.01 |
| 2012-11-09 | 473.19 |
| 2012-11-08 | 481.47 |
| 2012-11-07 | 487.38 |
| 2012-11-06 | 480.28 |
| 2012-11-05 | 512.19 |
| 2012-11-02 | 519.29 |
| 2012-11-01 | 512.19 |
| 2012-10-31 | 507.47 |
| 2012-10-30 | 496.83 |
| 2012-10-29 | 501.56 |
| 2012-10-26 | 502.74 |
| 2012-10-25 | 501.56 |
| 2012-10-24 | 505.10 |
| 2012-10-22 | 505.10 |
| 2012-10-19 | 502.74 |
| 2012-10-18 | 494.47 |
| 2012-10-17 | 493.28 |
| 2012-10-16 | 462.56 |
| 2012-10-15 | 460.19 |
| 2012-10-12 | 457.83 |
| 2012-10-11 | 453.10 |
| 2012-10-10 | 456.65 |
| 2012-10-09 | 456.65 |
| 2012-10-08 | 459.01 |
| 2012-10-05 | 463.74 |
| 2012-10-04 | 462.56 |
| 2012-10-03 | 463.74 |
| 2012-09-28 | 464.92 |
| 2012-09-27 | 469.65 |
| 2012-09-26 | 463.74 |
| 2012-09-25 | 468.47 |
| 2012-09-24 | 475.08 |
| 2012-09-21 | 462.20 |
| 2012-09-20 | 461.03 |
| 2012-09-19 | 466.89 |
| 2012-09-18 | 464.54 |
| 2012-09-17 | 471.57 |
| 2012-09-14 | 469.23 |
| 2012-09-13 | 443.46 |
| 2012-09-12 | 452.83 |
| 2012-09-11 | 446.97 |
| 2012-09-10 | 455.17 |
| 2012-09-07 | 443.46 |
| 2012-09-06 | 416.52 |
| 2012-09-05 | 407.15 |
| 2012-09-04 | 423.55 |
| 2012-09-03 | 429.41 |
| 2012-08-31 | 421.21 |
| 2012-08-30 | 434.09 |
| 2012-08-29 | 459.86 |
| 2012-08-28 | 449.32 |
| 2012-08-27 | 462.20 |
| 2012-08-24 | 462.20 |
| 2012-08-23 | 472.74 |
| 2012-08-22 | 462.20 |
| 2012-08-21 | 472.74 |
| 2012-08-20 | 471.57 |
| 2012-08-17 | 470.40 |
| 2012-08-16 | 459.86 |
| 2012-08-15 | 469.23 |
| 2012-08-14 | 471.57 |
| 2012-08-13 | 463.37 |
| 2012-08-10 | 464.54 |
| 2012-08-09 | 469.23 |
| 2012-08-08 | 465.71 |
| 2012-08-07 | 457.52 |
| 2012-08-06 | 457.52 |
| 2012-08-03 | 446.97 |
| 2012-08-02 | 457.52 |
| 2012-08-01 | 465.71 |
| 2012-07-31 | 465.71 |
| 2012-07-30 | 462.20 |
| 2012-07-27 | 457.52 |
| 2012-07-26 | 434.09 |
| 2012-07-25 | 432.92 |
| 2012-07-24 | 455.17 |
| 2012-07-23 | 457.52 |
| 2012-07-20 | 492.65 |
| 2012-07-19 | 491.48 |
| 2012-07-18 | 473.91 |
| 2012-07-17 | 465.71 |
| 2012-07-16 | 449.32 |
| 2012-07-13 | 458.69 |
| 2012-07-12 | 456.34 |
| 2012-07-11 | 468.06 |
| 2012-07-10 | 465.71 |
| 2012-07-09 | 463.37 |
| 2012-07-06 | 470.40 |
| 2012-07-05 | 462.20 |
| 2012-07-04 | 469.23 |
| 2012-07-03 | 457.52 |
| 2012-06-29 | 449.32 |
| 2012-06-28 | 427.06 |
| 2012-06-27 | 437.60 |
| 2012-06-26 | 424.72 |
| 2012-06-25 | 413.01 |
| 2012-06-22 | 427.06 |
| 2012-06-21 | 425.89 |
| 2012-06-20 | 441.12 |
| 2012-06-19 | 442.29 |
| 2012-06-18 | 437.60 |
| 2012-06-15 | 418.86 |
| 2012-06-14 | 417.69 |
| 2012-06-13 | 420.04 |
| 2012-06-12 | 425.89 |
| 2012-06-11 | 432.92 |
| 2012-06-08 | 405.98 |
| 2012-06-07 | 407.15 |
| 2012-06-06 | 402.47 |
| 2012-06-05 | 395.44 |
| 2012-06-04 | 407.62 |
| 2012-06-01 | 429.20 |
| 2012-05-31 | 434.88 |
| 2012-05-30 | 440.55 |
| 2012-05-29 | 439.42 |
| 2012-05-28 | 417.84 |
| 2012-05-25 | 420.11 |
| 2012-05-24 | 423.52 |
| 2012-05-23 | 422.38 |
| 2012-05-22 | 430.33 |
| 2012-05-21 | 428.06 |
| 2012-05-18 | 422.38 |
| 2012-05-17 | 430.33 |
| 2012-05-16 | 421.25 |
| 2012-05-15 | 431.47 |
| 2012-05-14 | 434.88 |
| 2012-05-11 | 434.88 |
| 2012-05-10 | 440.55 |
| 2012-05-09 | 440.55 |
| 2012-05-08 | 454.18 |
| 2012-05-07 | 450.77 |
| 2012-05-04 | 490.52 |
| 2012-05-03 | 479.16 |
| 2012-05-02 | 482.57 |
| 2012-04-30 | 470.08 |
| 2012-04-27 | 449.64 |
| 2012-04-26 | 464.40 |
| 2012-04-25 | 465.54 |
| 2012-04-24 | 463.27 |
| 2012-04-23 | 460.99 |
| 2012-04-20 | 467.81 |
| 2012-04-19 | 473.49 |
| 2012-04-18 | 468.94 |
| 2012-04-17 | 471.21 |
| 2012-04-16 | 462.13 |
| 2012-04-13 | 468.94 |
| 2012-04-12 | 447.37 |
| 2012-04-11 | 453.05 |
| 2012-04-10 | 459.86 |
| 2012-04-05 | 471.21 |
| 2012-04-03 | 492.79 |
| 2012-04-02 | 475.76 |
| 2012-03-30 | 490.52 |
| 2012-03-29 | 484.84 |
| 2012-03-28 | 500.74 |
| 2012-03-27 | 509.83 |
| 2012-03-26 | 513.23 |
| 2012-03-23 | 495.06 |
| 2012-03-22 | 499.61 |
| 2012-03-21 | 492.79 |
| 2012-03-20 | 495.06 |
| 2012-03-19 | 510.96 |
| 2012-03-16 | 526.86 |
| 2012-03-15 | 520.05 |
| 2012-03-14 | 534.81 |
| 2012-03-13 | 508.69 |
| 2012-03-12 | 503.01 |
| 2012-03-09 | 508.69 |
| 2012-03-08 | 493.93 |
| 2012-03-07 | 485.98 |
| 2012-03-06 | 482.57 |
| 2012-03-05 | 517.78 |
| 2012-03-02 | 504.15 |
| 2012-03-01 | 506.42 |
| 2012-02-29 | 509.83 |
| 2012-02-28 | 520.05 |
| 2012-02-27 | 510.96 |
| 2012-02-24 | 522.32 |
| 2012-02-23 | 514.37 |
| 2012-02-22 | 522.32 |
| 2012-02-21 | 526.86 |
| 2012-02-20 | 540.49 |
| 2012-02-17 | 546.17 |
| 2012-02-16 | 548.44 |
| 2012-02-15 | 554.11 |
| 2012-02-14 | 549.57 |
| 2012-02-13 | 552.98 |
| 2012-02-10 | 540.49 |
| 2012-02-09 | 551.84 |
| 2012-02-08 | 554.11 |
| 2012-02-07 | 535.95 |
| 2012-02-06 | 557.52 |
| 2012-02-03 | 524.59 |
| 2012-02-02 | 513.23 |
| 2012-02-01 | 491.66 |
| 2012-01-31 | 485.98 |
| 2012-01-30 | 493.93 |
| 2012-01-27 | 510.96 |
| 2012-01-26 | 490.52 |
| 2012-01-20 | 476.89 |
| 2012-01-19 | 468.94 |
| 2012-01-18 | 468.94 |
| 2012-01-17 | 471.21 |
| 2012-01-16 | 465.54 |
| 2012-01-13 | 466.67 |
| 2012-01-12 | 470.08 |
| 2012-01-11 | 480.30 |
| 2012-01-10 | 464.40 |
| 2012-01-09 | 464.40 |
| 2012-01-06 | 441.69 |
| 2012-01-05 | 446.23 |
| 2012-01-04 | 445.10 |
| 2012-01-03 | 436.01 |
| 2011-12-30 | 412.16 |
| 2011-12-29 | 417.84 |
| 2011-12-28 | 429.20 |
| 2011-12-23 | 437.15 |
| 2011-12-22 | 426.93 |
| 2011-12-21 | 418.98 |
| 2011-12-20 | 411.03 |
| 2011-12-19 | 409.89 |
| 2011-12-16 | 421.25 |
| 2011-12-15 | 414.43 |
| 2011-12-14 | 420.11 |
| 2011-12-13 | 421.25 |
| 2011-12-12 | 418.98 |
| 2011-12-09 | 413.30 |
| 2011-12-08 | 422.38 |
| 2011-12-07 | 422.38 |
| 2011-12-06 | 408.76 |
| 2011-12-05 | 434.88 |
| 2011-12-02 | 418.98 |
| 2011-12-01 | 426.93 |
| 2011-11-30 | 399.67 |
| 2011-11-29 | 408.76 |
| 2011-11-28 | 393.99 |
| 2011-11-25 | 378.09 |
| 2011-11-24 | 384.91 |
| 2011-11-23 | 380.37 |
| 2011-11-22 | 392.86 |
| 2011-11-21 | 389.45 |
| 2011-11-18 | 399.67 |
| 2011-11-17 | 400.81 |
| 2011-11-16 | 398.54 |
| 2011-11-15 | 418.98 |
| 2011-11-14 | 415.57 |
| 2011-11-11 | 401.94 |
| 2011-11-10 | 395.13 |
| 2011-11-09 | 420.11 |
| 2011-11-08 | 412.16 |
| 2011-11-07 | 416.71 |
| 2011-11-04 | 437.15 |
| 2011-11-03 | 428.06 |
| 2011-11-02 | 451.91 |
| 2011-11-01 | 448.50 |
| 2011-10-31 | 453.05 |
| 2011-10-28 | 482.57 |
| 2011-10-27 | 471.21 |
| 2011-10-26 | 456.45 |
| 2011-10-25 | 431.47 |
| 2011-10-24 | 422.38 |
| 2011-10-21 | 390.59 |
| 2011-10-20 | 374.69 |
| 2011-10-19 | 381.50 |
| 2011-10-18 | 392.86 |
| 2011-10-17 | 432.60 |
| 2011-10-14 | 413.30 |
| 2011-10-13 | 420.11 |
| 2011-10-12 | 406.48 |
| 2011-10-11 | 404.21 |
| 2011-10-10 | 384.91 |
| 2011-10-07 | 398.54 |
| 2011-10-06 | 365.60 |
| 2011-10-04 | 336.08 |
| 2011-10-03 | 357.65 |
| 2011-09-30 | 381.50 |
| 2011-09-28 | 387.18 |
| 2011-09-27 | 380.46 |
| 2011-09-26 | 347.53 |
| 2011-09-23 | 350.22 |
| 2011-09-22 | 333.65 |
| 2011-09-21 | 352.46 |
| 2011-09-20 | 343.05 |
| 2011-09-19 | 347.98 |
| 2011-09-16 | 368.14 |
| 2011-09-15 | 351.34 |
| 2011-09-14 | 347.09 |
| 2011-09-12 | 358.06 |
| 2011-09-09 | 392.78 |
| 2011-09-08 | 412.94 |
| 2011-09-07 | 421.90 |
| 2011-09-06 | 405.10 |
| 2011-09-05 | 407.34 |
| 2011-09-02 | 416.30 |
| 2011-09-01 | 425.26 |
| 2011-08-31 | 421.90 |
| 2011-08-30 | 452.14 |
| 2011-08-29 | 437.58 |
| 2011-08-26 | 424.14 |
| 2011-08-25 | 426.38 |
| 2011-08-24 | 412.94 |
| 2011-08-23 | 418.54 |
| 2011-08-22 | 406.22 |
| 2011-08-19 | 416.30 |
| 2011-08-18 | 436.46 |
| 2011-08-17 | 451.02 |
| 2011-08-16 | 463.34 |
| 2011-08-15 | 462.22 |
| 2011-08-12 | 440.94 |
| 2011-08-11 | 426.38 |
| 2011-08-10 | 425.26 |
| 2011-08-09 | 395.02 |
| 2011-08-08 | 423.02 |
| 2011-08-05 | 438.70 |
| 2011-08-04 | 477.90 |
| 2011-08-03 | 486.86 |
| 2011-08-02 | 517.09 |
| 2011-08-01 | 526.05 |
| 2011-07-29 | 520.45 |
| 2011-07-28 | 535.01 |
| 2011-07-27 | 540.61 |
| 2011-07-26 | 538.37 |
| 2011-07-25 | 528.29 |
| 2011-07-22 | 537.25 |
| 2011-07-21 | 526.05 |
| 2011-07-20 | 529.41 |
| 2011-07-19 | 524.93 |
| 2011-07-18 | 514.85 |
| 2011-07-15 | 521.57 |
| 2011-07-14 | 523.81 |
| 2011-07-13 | 521.57 |
| 2011-07-12 | 512.61 |
| 2011-07-11 | 552.93 |
| 2011-07-08 | 577.57 |
| 2011-07-07 | 565.25 |
| 2011-07-06 | 570.85 |
| 2011-07-05 | 584.29 |
| 2011-07-04 | 577.57 |
| 2011-06-30 | 573.09 |
| 2011-06-29 | 552.93 |
| 2011-06-28 | 532.77 |
| 2011-06-27 | 530.53 |
| 2011-06-24 | 547.33 |
| 2011-06-23 | 526.05 |
| 2011-06-22 | 527.17 |
| 2011-06-21 | 530.53 |
| 2011-06-20 | 522.69 |
| 2011-06-17 | 527.17 |
| 2011-06-16 | 541.73 |
| 2011-06-15 | 570.85 |
| 2011-06-14 | 577.57 |
| 2011-06-13 | 584.29 |
| 2011-06-10 | 571.97 |
| 2011-06-09 | 567.49 |
| 2011-06-08 | 586.53 |
| 2011-06-07 | 591.01 |
| 2011-06-03 | 602.21 |
| 2011-06-02 | 626.85 |
| 2011-06-01 | 647.01 |
| 2011-05-31 | 640.74 |
| 2011-05-30 | 629.80 |
| 2011-05-27 | 641.83 |
| 2011-05-26 | 628.70 |
| 2011-05-25 | 611.19 |
| 2011-05-24 | 624.32 |
| 2011-05-23 | 637.45 |
| 2011-05-20 | 653.87 |
| 2011-05-19 | 663.71 |
| 2011-05-18 | 652.77 |
| 2011-05-17 | 653.87 |
| 2011-05-16 | 650.58 |
| 2011-05-13 | 657.15 |
| 2011-05-12 | 648.40 |
| 2011-05-11 | 664.81 |
| 2011-05-09 | 665.90 |
| 2011-05-06 | 651.68 |
| 2011-05-05 | 665.90 |
| 2011-05-04 | 653.87 |
| 2011-05-03 | 665.90 |
| 2011-04-29 | 682.31 |
| 2011-04-28 | 685.60 |
| 2011-04-27 | 680.13 |
| 2011-04-26 | 691.07 |
| 2011-04-21 | 721.70 |
| 2011-04-20 | 685.60 |
| 2011-04-19 | 658.24 |
| 2011-04-18 | 683.41 |
| 2011-04-15 | 693.26 |
| 2011-04-14 | 673.56 |
| 2011-04-13 | 664.81 |
| 2011-04-12 | 650.58 |
| 2011-04-11 | 645.11 |
| 2011-04-08 | 651.68 |
| 2011-04-07 | 656.05 |
| 2011-04-06 | 665.90 |
| 2011-04-04 | 638.55 |
| 2011-04-01 | 626.51 |
| 2011-03-31 | 618.85 |
| 2011-03-30 | 622.14 |
| 2011-03-29 | 605.72 |
| 2011-03-28 | 621.04 |
| 2011-03-25 | 629.80 |
| 2011-03-24 | 602.44 |
| 2011-03-23 | 610.10 |
| 2011-03-22 | 624.32 |
| 2011-03-21 | 616.67 |
| 2011-03-18 | 605.72 |
| 2011-03-17 | 586.03 |
| 2011-03-16 | 615.57 |
| 2011-03-15 | 594.78 |
| 2011-03-14 | 619.95 |
| 2011-03-11 | 621.04 |
| 2011-03-10 | 633.08 |
| 2011-03-09 | 648.40 |
| 2011-03-08 | 660.43 |
| 2011-03-07 | 636.36 |
| 2011-03-04 | 649.49 |
| 2011-03-03 | 637.45 |
| 2011-03-02 | 625.42 |
| 2011-03-01 | 638.55 |
| 2011-02-28 | 619.95 |
| 2011-02-25 | 617.76 |
| 2011-02-24 | 588.22 |
| 2011-02-23 | 625.42 |
| 2011-02-22 | 636.36 |
| 2011-02-21 | 654.96 |
| 2011-02-18 | 681.22 |
| 2011-02-17 | 676.84 |
| 2011-02-16 | 652.77 |
| 2011-02-15 | 639.64 |
| 2011-02-14 | 640.74 |
| 2011-02-11 | 601.35 |
| 2011-02-10 | 580.56 |
| 2011-02-09 | 615.57 |
| 2011-02-08 | 624.32 |
| 2011-02-07 | 636.36 |
| 2011-02-02 | 663.71 |
| 2011-02-01 | 640.74 |
| 2011-01-31 | 641.83 |
| 2011-01-28 | 644.02 |
| 2011-01-27 | 659.34 |
| 2011-01-26 | 615.57 |
| 2011-01-25 | 593.69 |
| 2011-01-24 | 591.50 |
| 2011-01-21 | 611.19 |
| 2011-01-20 | 622.14 |
| 2011-01-19 | 652.77 |
| 2011-01-18 | 624.32 |
| 2011-01-17 | 638.55 |
| 2011-01-14 | 634.17 |
| 2011-01-13 | 635.27 |
| 2011-01-12 | 645.11 |
| 2011-01-11 | 615.57 |
| 2011-01-10 | 580.56 |
| 2011-01-07 | 582.75 |
| 2011-01-06 | 590.41 |
| 2011-01-05 | 598.06 |
| 2011-01-04 | 601.35 |
| 2011-01-03 | 579.46 |
| 2010-12-31 | 571.81 |
| 2010-12-30 | 563.05 |
| 2010-12-29 | 564.15 |
| 2010-12-28 | 536.79 |
| 2010-12-24 | 549.92 |
| 2010-12-23 | 564.15 |
| 2010-12-22 | 564.15 |
| 2010-12-21 | 566.33 |
| 2010-12-20 | 544.45 |
| 2010-12-17 | 517.10 |
| 2010-12-16 | 532.42 |
| 2010-12-15 | 556.49 |
| 2010-12-14 | 584.94 |
| 2010-12-13 | 579.46 |
| 2010-12-10 | 561.96 |
| 2010-12-09 | 560.86 |
| 2010-12-08 | 564.15 |
| 2010-12-07 | 583.84 |
| 2010-12-06 | 592.59 |
| 2010-12-03 | 589.31 |
| 2010-12-02 | 577.28 |
| 2010-12-01 | 568.52 |
| 2010-11-30 | 570.71 |
| 2010-11-29 | 581.65 |
| 2010-11-26 | 553.21 |
| 2010-11-25 | 553.21 |
| 2010-11-24 | 528.04 |
| 2010-11-23 | 528.04 |
| 2010-11-22 | 545.55 |
| 2010-11-19 | 536.79 |
| 2010-11-18 | 545.55 |
| 2010-11-17 | 552.11 |
| 2010-11-16 | 569.62 |
| 2010-11-15 | 569.62 |
| 2010-11-12 | 582.75 |
| 2010-11-11 | 594.78 |
| 2010-11-10 | 586.03 |
| 2010-11-09 | 602.44 |
| 2010-11-08 | 596.97 |
| 2010-11-05 | 572.90 |
| 2010-11-04 | 542.26 |
| 2010-11-03 | 536.79 |
| 2010-11-02 | 506.16 |
| 2010-11-01 | 511.63 |
| 2010-10-29 | 494.12 |
| 2010-10-28 | 486.46 |
| 2010-10-27 | 487.56 |
| 2010-10-26 | 511.63 |
| 2010-10-25 | 505.06 |
| 2010-10-22 | 502.87 |
| 2010-10-21 | 516.00 |
| 2010-10-20 | 498.50 |
| 2010-10-19 | 507.25 |
| 2010-10-18 | 514.91 |
| 2010-10-15 | 514.91 |
| 2010-10-14 | 514.91 |
| 2010-10-13 | 519.29 |
| 2010-10-12 | 521.47 |
| 2010-10-11 | 523.66 |
| 2010-10-08 | 521.47 |
| 2010-10-07 | 514.91 |
| 2010-10-06 | 530.23 |
| 2010-10-05 | 524.76 |
| 2010-10-04 | 543.36 |
| 2010-09-30 | 517.10 |
| 2010-09-29 | 522.57 |
| 2010-09-28 | 518.19 |
| 2010-09-27 | 518.19 |
| 2010-09-24 | 519.28 |
| 2010-09-22 | 514.94 |
| 2010-09-21 | 519.28 |
| 2010-09-20 | 512.77 |
| 2010-09-17 | 518.19 |
| 2010-09-16 | 518.19 |
| 2010-09-15 | 533.38 |
| 2010-09-14 | 526.87 |
| 2010-09-13 | 525.78 |
| 2010-09-10 | 518.19 |
| 2010-09-09 | 506.26 |
| 2010-09-08 | 496.50 |
| 2010-09-07 | 500.84 |
| 2010-09-06 | 498.67 |
| 2010-09-03 | 487.83 |
| 2010-09-02 | 471.56 |
| 2010-09-01 | 463.96 |
| 2010-08-31 | 469.39 |
| 2010-08-30 | 465.05 |
| 2010-08-27 | 462.88 |
| 2010-08-26 | 459.63 |
| 2010-08-25 | 456.37 |
| 2010-08-24 | 461.80 |
| 2010-08-23 | 469.39 |
| 2010-08-20 | 474.81 |
| 2010-08-19 | 483.49 |
| 2010-08-18 | 472.64 |
| 2010-08-17 | 475.89 |
| 2010-08-16 | 482.40 |
| 2010-08-13 | 472.64 |
| 2010-08-12 | 470.47 |
| 2010-08-11 | 488.91 |
| 2010-08-10 | 511.69 |
| 2010-08-09 | 522.53 |
| 2010-08-06 | 534.46 |
| 2010-08-05 | 532.29 |
| 2010-08-04 | 525.78 |
| 2010-08-03 | 536.63 |
| 2010-08-02 | 549.64 |
| 2010-07-30 | 537.71 |
| 2010-07-29 | 518.19 |
| 2010-07-28 | 518.19 |
| 2010-07-27 | 514.94 |
| 2010-07-26 | 510.60 |
| 2010-07-23 | 525.78 |
| 2010-07-22 | 525.78 |
| 2010-07-21 | 499.76 |
| 2010-07-20 | 481.32 |
| 2010-07-19 | 476.98 |
| 2010-07-16 | 474.81 |
| 2010-07-15 | 480.23 |
| 2010-07-14 | 479.15 |
| 2010-07-13 | 469.39 |
| 2010-07-12 | 475.89 |
| 2010-07-09 | 467.22 |
| 2010-07-08 | 456.37 |
| 2010-07-07 | 442.27 |
| 2010-07-06 | 450.95 |
| 2010-07-05 | 442.27 |
| 2010-07-02 | 453.12 |
| 2010-06-30 | 462.88 |
| 2010-06-29 | 450.95 |
| 2010-06-28 | 467.22 |
| 2010-06-25 | 465.05 |
| 2010-06-24 | 466.13 |
| 2010-06-23 | 472.64 |
| 2010-06-22 | 463.96 |
| 2010-06-21 | 460.71 |
| 2010-06-18 | 447.70 |
| 2010-06-17 | 441.19 |
| 2010-06-15 | 435.77 |
| 2010-06-14 | 424.92 |
| 2010-06-11 | 409.74 |
| 2010-06-10 | 406.48 |
| 2010-06-09 | 410.82 |
| 2010-06-08 | 404.31 |
| 2010-06-07 | 405.40 |
| 2010-06-04 | 424.92 |
| 2010-06-03 | 423.84 |
| 2010-06-02 | 412.99 |
| 2010-06-01 | 415.16 |
| 2010-05-31 | 427.09 |
| 2010-05-28 | 421.67 |
| 2010-05-27 | 421.67 |
| 2010-05-26 | 401.06 |
| 2010-05-25 | 402.15 |
| 2010-05-24 | 423.84 |
| 2010-05-20 | 402.15 |
| 2010-05-19 | 420.58 |
| 2010-05-18 | 442.27 |
| 2010-05-17 | 442.27 |
| 2010-05-14 | 464.62 |
| 2010-05-13 | 469.97 |
| 2010-05-12 | 457.12 |
| 2010-05-11 | 450.69 |
| 2010-05-10 | 449.62 |
| 2010-05-07 | 422.83 |
| 2010-05-06 | 431.40 |
| 2010-05-05 | 447.47 |
| 2010-05-04 | 468.90 |
| 2010-05-03 | 478.54 |
| 2010-04-30 | 490.33 |
| 2010-04-29 | 491.40 |
| 2010-04-28 | 503.19 |
| 2010-04-27 | 514.97 |
| 2010-04-26 | 528.90 |
| 2010-04-23 | 510.68 |
| 2010-04-22 | 512.83 |
| 2010-04-21 | 508.54 |
| 2010-04-20 | 510.68 |
| 2010-04-19 | 508.54 |
| 2010-04-16 | 523.54 |
| 2010-04-15 | 526.76 |
| 2010-04-14 | 520.33 |
| 2010-04-13 | 534.26 |
| 2010-04-12 | 534.26 |
| 2010-04-09 | 534.26 |
| 2010-04-08 | 538.54 |
| 2010-04-07 | 533.18 |
| 2010-04-01 | 518.18 |
| 2010-03-31 | 512.83 |
| 2010-03-30 | 525.68 |
| 2010-03-29 | 524.61 |
| 2010-03-26 | 520.33 |
| 2010-03-25 | 518.18 |
| 2010-03-24 | 513.90 |
| 2010-03-23 | 508.54 |
| 2010-03-22 | 513.90 |
| 2010-03-19 | 529.97 |
| 2010-03-18 | 531.04 |
| 2010-03-17 | 531.04 |
| 2010-03-16 | 512.83 |
| 2010-03-15 | 512.83 |
| 2010-03-12 | 516.04 |
| 2010-03-11 | 514.97 |
| 2010-03-10 | 529.97 |
| 2010-03-09 | 542.83 |
| 2010-03-08 | 542.83 |
| 2010-03-05 | 539.61 |
| 2010-03-04 | 523.54 |
| 2010-03-03 | 536.40 |
| 2010-03-02 | 525.68 |
| 2010-03-01 | 524.61 |
| 2010-02-26 | 498.90 |
| 2010-02-25 | 502.11 |
| 2010-02-24 | 489.26 |
| 2010-02-23 | 499.97 |
| 2010-02-22 | 474.26 |
| 2010-02-19 | 459.26 |
| 2010-02-18 | 474.26 |
| 2010-02-17 | 475.33 |
| 2010-02-12 | 462.47 |
| 2010-02-11 | 472.12 |
| 2010-02-10 | 463.54 |
| 2010-02-09 | 446.40 |
| 2010-02-08 | 439.97 |
| 2010-02-05 | 454.97 |
| 2010-02-04 | 479.61 |
| 2010-02-03 | 507.47 |
| 2010-02-02 | 482.83 |
| 2010-02-01 | 468.90 |
| 2010-01-29 | 458.19 |
| 2010-01-28 | 482.83 |
| 2010-01-27 | 452.83 |
| 2010-01-26 | 460.33 |
| 2010-01-25 | 484.97 |
| 2010-01-22 | 487.11 |
| 2010-01-21 | 509.61 |
| 2010-01-20 | 533.18 |
| 2010-01-19 | 535.33 |
| 2010-01-18 | 511.76 |
| 2010-01-15 | 506.40 |
| 2010-01-14 | 513.90 |
| 2010-01-13 | 499.97 |
| 2010-01-12 | 511.76 |
| 2010-01-11 | 495.69 |
| 2010-01-08 | 465.69 |
| 2010-01-07 | 461.40 |
| 2010-01-06 | 462.47 |
| 2010-01-05 | 469.97 |
| 2010-01-04 | 449.62 |
| 2009-12-31 | 441.05 |
| 2009-12-30 | 433.55 |
| 2009-12-29 | 429.26 |
| 2009-12-28 | 434.62 |
| 2009-12-24 | 435.69 |
| 2009-12-23 | 423.90 |
| 2009-12-22 | 415.33 |
| 2009-12-21 | 402.48 |
| 2009-12-18 | 390.69 |
| 2009-12-17 | 374.62 |
| 2009-12-16 | 391.76 |
| 2009-12-15 | 396.05 |
| 2009-12-14 | 397.12 |
| 2009-12-11 | 384.26 |
| 2009-12-10 | 394.98 |
| 2009-12-09 | 407.83 |
| 2009-12-08 | 411.05 |
| 2009-12-07 | 421.76 |
| 2009-12-04 | 430.33 |
| 2009-12-03 | 434.62 |
| 2009-12-02 | 424.97 |
| 2009-12-01 | 415.33 |
| 2009-11-30 | 416.40 |
| 2009-11-27 | 389.62 |
| 2009-11-26 | 427.12 |
| 2009-11-25 | 433.55 |
| 2009-11-24 | 437.83 |
| 2009-11-23 | 434.62 |
| 2009-11-20 | 434.62 |
| 2009-11-19 | 443.19 |
| 2009-11-18 | 451.76 |
| 2009-11-17 | 456.04 |
| 2009-11-16 | 464.62 |
| 2009-11-13 | 468.90 |
| 2009-11-12 | 476.40 |
| 2009-11-11 | 473.19 |
| 2009-11-10 | 458.19 |
| 2009-11-09 | 443.19 |
| 2009-11-06 | 432.47 |
| 2009-11-05 | 430.33 |
| 2009-11-04 | 436.76 |
| 2009-11-03 | 434.62 |
| 2009-11-02 | 445.33 |
| 2009-10-30 | 443.19 |
| 2009-10-29 | 430.33 |
| 2009-10-28 | 446.40 |
| 2009-10-27 | 467.83 |
| 2009-10-23 | 482.83 |
| 2009-10-22 | 477.47 |
| 2009-10-21 | 483.90 |
| 2009-10-20 | 482.83 |
| 2009-10-19 | 468.90 |
| 2009-10-16 | 463.54 |
| 2009-10-15 | 468.90 |
| 2009-10-14 | 464.62 |
| 2009-10-13 | 450.69 |
| 2009-10-12 | 442.12 |
| 2009-10-09 | 443.19 |
| 2009-10-08 | 448.55 |
| 2009-10-07 | 451.76 |
| 2009-10-06 | 445.33 |
| 2009-10-05 | 443.19 |
| 2009-10-02 | 443.19 |
| 2009-09-30 | 450.69 |
| 2009-09-29 | 469.97 |
| 2009-09-28 | 451.93 |
| 2009-09-25 | 464.67 |
| 2009-09-24 | 462.54 |
| 2009-09-23 | 474.22 |
| 2009-09-22 | 481.65 |
| 2009-09-21 | 474.22 |
| 2009-09-18 | 480.59 |
| 2009-09-17 | 490.14 |
| 2009-09-16 | 488.02 |
| 2009-09-15 | 473.16 |
| 2009-09-14 | 496.51 |
| 2009-09-11 | 503.94 |
| 2009-09-10 | 476.34 |
| 2009-09-09 | 480.59 |
| 2009-09-08 | 481.65 |
| 2009-09-07 | 469.97 |
| 2009-09-04 | 472.10 |
| 2009-09-03 | 452.99 |
| 2009-09-02 | 430.70 |
| 2009-09-01 | 433.88 |
| 2009-08-31 | 433.88 |
| 2009-08-28 | 458.30 |
| 2009-08-27 | 447.68 |
| 2009-08-26 | 477.40 |
| 2009-08-25 | 472.10 |
| 2009-08-24 | 465.73 |
| 2009-08-21 | 454.05 |
| 2009-08-20 | 469.97 |
| 2009-08-19 | 452.99 |
| 2009-08-18 | 456.17 |
| 2009-08-17 | 458.30 |
| 2009-08-14 | 492.26 |
| 2009-08-13 | 488.02 |
| 2009-08-12 | 485.89 |
| 2009-08-11 | 514.55 |
| 2009-08-10 | 514.55 |
| 2009-08-07 | 478.46 |
| 2009-08-06 | 532.60 |
| 2009-08-05 | 509.24 |
| 2009-08-04 | 500.75 |
| 2009-08-03 | 465.73 |
| 2009-07-31 | 443.44 |
| 2009-07-30 | 436.01 |
| 2009-07-29 | 446.62 |
| 2009-07-28 | 464.67 |
| 2009-07-27 | 454.05 |
| 2009-07-24 | 449.81 |
| 2009-07-23 | 455.11 |
| 2009-07-22 | 445.56 |
| 2009-07-21 | 448.74 |
| 2009-07-20 | 441.31 |
| 2009-07-17 | 423.27 |
| 2009-07-16 | 415.84 |
| 2009-07-15 | 385.06 |
| 2009-07-14 | 355.34 |
| 2009-07-13 | 324.56 |
| 2009-07-10 | 342.60 |
| 2009-07-09 | 354.28 |
| 2009-07-08 | 352.16 |
| 2009-07-07 | 369.14 |
| 2009-07-06 | 379.75 |
| 2009-07-03 | 384.00 |
| 2009-07-02 | 386.12 |
| 2009-06-30 | 374.45 |
| 2009-06-29 | 368.08 |
| 2009-06-26 | 379.75 |
| 2009-06-25 | 347.91 |
| 2009-06-24 | 358.53 |
| 2009-06-23 | 357.46 |
| 2009-06-22 | 369.14 |
| 2009-06-19 | 367.02 |
| 2009-06-18 | 359.59 |
| 2009-06-17 | 368.08 |
| 2009-06-16 | 384.00 |
| 2009-06-15 | 404.17 |
| 2009-06-12 | 427.52 |
| 2009-06-11 | 432.82 |
| 2009-06-10 | 429.64 |
| 2009-06-09 | 413.72 |
| 2009-06-08 | 433.88 |
| 2009-06-05 | 468.91 |
| 2009-06-04 | 463.60 |
| 2009-06-03 | 471.03 |
| 2009-06-02 | 454.05 |
| 2009-06-01 | 467.85 |
| 2009-05-29 | 405.23 |
| 2009-05-27 | 369.14 |
| 2009-05-26 | 333.05 |
| 2009-05-25 | 339.42 |
| 2009-05-22 | 347.91 |
| 2009-05-21 | 362.49 |
| 2009-05-20 | 373.95 |
| 2009-05-19 | 381.24 |
| 2009-05-18 | 346.87 |
| 2009-05-15 | 326.04 |
| 2009-05-14 | 321.87 |
| 2009-05-13 | 342.70 |
| 2009-05-12 | 342.70 |
| 2009-05-11 | 355.20 |
| 2009-05-08 | 366.66 |
| 2009-05-07 | 379.16 |
| 2009-05-06 | 340.62 |
| 2009-05-05 | 326.04 |
| 2009-05-04 | 310.83 |
| 2009-04-30 | 285.00 |
| 2009-04-29 | 260.41 |
| 2009-04-28 | 252.08 |
| 2009-04-27 | 270.83 |
| 2009-04-24 | 282.08 |
| 2009-04-23 | 289.58 |
| 2009-04-22 | 270.00 |
| 2009-04-21 | 300.00 |
| 2009-04-20 | 314.58 |
| 2009-04-17 | 292.08 |
| 2009-04-16 | 287.50 |
| 2009-04-15 | 305.41 |
| 2009-04-14 | 310.83 |
| 2009-04-09 | 290.00 |
| 2009-04-08 | 294.58 |
| 2009-04-07 | 298.33 |
| 2009-04-06 | 317.70 |
| 2009-04-03 | 321.87 |
| 2009-04-02 | 315.00 |
| 2009-04-01 | 291.25 |
| 2009-03-31 | 271.66 |
| 2009-03-30 | 275.41 |
| 2009-03-27 | 316.25 |
| 2009-03-26 | 305.83 |
| 2009-03-25 | 268.33 |
| 2009-03-24 | 293.75 |
| 2009-03-23 | 254.16 |
| 2009-03-20 | 217.91 |
| 2009-03-19 | 225.00 |
| 2009-03-18 | 212.91 |
| 2009-03-17 | 212.08 |
| 2009-03-16 | 216.25 |
| 2009-03-13 | 191.66 |
| 2009-03-12 | 174.58 |
| 2009-03-11 | 170.41 |
| 2009-03-10 | 173.33 |
| 2009-03-09 | 177.08 |
| 2009-03-06 | 177.08 |
| 2009-03-05 | 182.91 |
| 2009-03-04 | 180.83 |
| 2009-03-03 | 167.08 |
| 2009-03-02 | 160.41 |
| 2009-02-27 | 167.91 |
| 2009-02-26 | 172.91 |
| 2009-02-25 | 176.66 |
| 2009-02-24 | 181.25 |
| 2009-02-23 | 191.66 |
| 2009-02-20 | 184.58 |
| 2009-02-19 | 191.66 |
| 2009-02-18 | 187.50 |
| 2009-02-17 | 182.50 |
| 2009-02-16 | 202.08 |
| 2009-02-13 | 206.66 |
| 2009-02-12 | 193.33 |
| 2009-02-11 | 211.25 |
| 2009-02-10 | 232.50 |
| 2009-02-09 | 227.08 |
| 2009-02-06 | 212.50 |
| 2009-02-05 | 213.75 |
| 2009-02-04 | 197.08 |
| 2009-02-03 | 186.25 |
| 2009-02-02 | 183.33 |
| 2009-01-30 | 191.66 |
| 2009-01-29 | 177.08 |
| 2009-01-23 | 160.83 |
| 2009-01-22 | 161.66 |
| 2009-01-21 | 154.16 |
| 2009-01-20 | 158.33 |
| 2009-01-19 | 173.33 |
| 2009-01-16 | 170.83 |
| 2009-01-15 | 170.00 |
| 2009-01-14 | 188.33 |
| 2009-01-13 | 180.83 |
| 2009-01-12 | 203.33 |
| 2009-01-09 | 220.00 |
| 2009-01-08 | 237.91 |
| 2009-01-07 | 247.50 |
| 2009-01-06 | 249.16 |
| 2009-01-05 | 249.58 |
| 2009-01-02 | 220.83 |
| 2008-12-31 | 212.08 |
| 2008-12-30 | 210.83 |
| 2008-12-29 | 215.41 |
| 2008-12-24 | 210.41 |
| 2008-12-23 | 214.58 |
| 2008-12-22 | 233.33 |
| 2008-12-19 | 233.75 |
| 2008-12-18 | 254.16 |
| 2008-12-17 | 241.66 |
| 2008-12-16 | 225.00 |
| 2008-12-15 | 233.33 |
| 2008-12-12 | 219.16 |
| 2008-12-11 | 254.16 |
| 2008-12-10 | 246.25 |
| 2008-12-09 | 242.08 |
| 2008-12-08 | 225.41 |
| 2008-12-05 | 181.25 |
| 2008-12-04 | 177.08 |
| 2008-12-03 | 191.25 |
| 2008-12-02 | 184.58 |
| 2008-12-01 | 210.41 |
| 2008-11-28 | 207.50 |
| 2008-11-27 | 188.75 |
| 2008-11-26 | 182.08 |
| 2008-11-25 | 170.83 |
| 2008-11-24 | 166.66 |
| 2008-11-21 | 165.83 |
| 2008-11-20 | 150.00 |
| 2008-11-19 | 185.41 |
| 2008-11-18 | 187.50 |
| 2008-11-17 | 218.75 |
| 2008-11-14 | 218.75 |
| 2008-11-13 | 190.00 |
| 2008-11-12 | 222.91 |
| 2008-11-11 | 243.75 |
| 2008-11-10 | 260.41 |
| 2008-11-07 | 250.00 |
| 2008-11-06 | 262.50 |
| 2008-11-05 | 285.41 |
| 2008-11-04 | 275.41 |
| 2008-11-03 | 295.83 |
| 2008-10-31 | 275.00 |
| 2008-10-30 | 273.75 |
| 2008-10-29 | 227.08 |
| 2008-10-28 | 202.08 |
| 2008-10-27 | 177.08 |
| 2008-10-24 | 212.50 |
| 2008-10-23 | 233.33 |
| 2008-10-22 | 267.91 |
| 2008-10-21 | 302.50 |
| 2008-10-20 | 316.25 |
| 2008-10-17 | 297.91 |
| 2008-10-16 | 301.66 |
| 2008-10-15 | 333.33 |
| 2008-10-14 | 368.74 |
| 2008-10-13 | 328.12 |
| 2008-10-10 | 272.91 |
| 2008-10-09 | 297.91 |
| 2008-10-08 | 254.16 |
| 2008-10-06 | 313.75 |
| 2008-10-03 | 369.79 |
| 2008-10-02 | 398.95 |
| 2008-09-30 | 402.49 |
| 2008-09-29 | 394.26 |
| 2008-09-26 | 434.41 |
| 2008-09-25 | 447.80 |
| 2008-09-24 | 452.95 |
| 2008-09-23 | 444.71 |
| 2008-09-22 | 484.87 |
| 2008-09-19 | 443.68 |
| 2008-09-18 | 390.14 |
| 2008-09-17 | 408.67 |
| 2008-09-16 | 418.97 |
| 2008-09-12 | 475.60 |
| 2008-09-11 | 466.34 |
| 2008-09-10 | 474.57 |
| 2008-09-09 | 481.78 |
| 2008-09-08 | 494.14 |
| 2008-09-05 | 465.31 |
| 2008-09-04 | 481.78 |
| 2008-09-03 | 486.93 |
| 2008-09-02 | 506.49 |
| 2008-09-01 | 480.75 |
| 2008-08-29 | 499.29 |
| 2008-08-28 | 492.08 |
| 2008-08-27 | 505.46 |
| 2008-08-26 | 473.54 |
| 2008-08-25 | 466.34 |
| 2008-08-21 | 445.74 |
| 2008-08-20 | 462.22 |
| 2008-08-19 | 455.01 |
| 2008-08-18 | 466.34 |
| 2008-08-15 | 482.81 |
| 2008-08-14 | 486.93 |
| 2008-08-13 | 472.51 |
| 2008-08-12 | 472.51 |
| 2008-08-11 | 458.10 |
| 2008-08-08 | 447.80 |
| 2008-08-07 | 472.51 |
| 2008-08-05 | 481.78 |
| 2008-08-04 | 494.14 |
| 2008-08-01 | 506.49 |
| 2008-07-31 | 519.88 |
| 2008-07-30 | 529.15 |
| 2008-07-29 | 517.82 |
| 2008-07-28 | 533.27 |
| 2008-07-25 | 548.71 |
| 2008-07-24 | 552.83 |
| 2008-07-23 | 536.36 |
| 2008-07-22 | 517.82 |
| 2008-07-21 | 517.82 |
| 2008-07-18 | 500.32 |
| 2008-07-17 | 490.02 |
| 2008-07-16 | 476.63 |
| 2008-07-15 | 499.29 |
| 2008-07-14 | 529.15 |
| 2008-07-11 | 515.76 |
| 2008-07-10 | 502.38 |
| 2008-07-09 | 496.20 |
| 2008-07-08 | 472.51 |
| 2008-07-07 | 484.87 |
| 2008-07-04 | 474.57 |
| 2008-07-03 | 476.63 |
| 2008-07-02 | 505.46 |
| 2008-06-30 | 520.91 |
| 2008-06-27 | 517.82 |
| 2008-06-26 | 526.06 |
| 2008-06-25 | 538.41 |
| 2008-06-24 | 528.12 |
| 2008-06-23 | 541.50 |
| 2008-06-20 | 553.86 |
| 2008-06-19 | 549.74 |
| 2008-06-18 | 570.34 |
| 2008-06-17 | 567.25 |
| 2008-06-16 | 567.25 |
| 2008-06-13 | 539.44 |
| 2008-06-12 | 552.83 |
| 2008-06-11 | 570.34 |
| 2008-06-10 | 584.75 |
| 2008-06-06 | 618.73 |
| 2008-06-05 | 610.49 |
| 2008-06-04 | 591.96 |
| 2008-06-03 | 605.35 |
| 2008-06-02 | 616.67 |
| 2008-05-30 | 592.99 |
| 2008-05-29 | 607.40 |
| 2008-05-28 | 606.37 |
| 2008-05-27 | 611.52 |
| 2008-05-26 | 603.29 |
| 2008-05-23 | 616.67 |
| 2008-05-22 | 616.67 |
| 2008-05-21 | 638.30 |
| 2008-05-20 | 635.21 |
| 2008-05-19 | 655.80 |
| 2008-05-16 | 649.62 |
| 2008-05-15 | 649.62 |
| 2008-05-14 | 633.15 |
| 2008-05-13 | 640.27 |
| 2008-05-09 | 621.96 |
| 2008-05-08 | 652.47 |
| 2008-05-07 | 683.99 |
| 2008-05-06 | 734.83 |
| 2008-05-05 | 739.92 |
| 2008-05-02 | 722.63 |
| 2008-04-30 | 713.48 |
| 2008-04-29 | 754.15 |
| 2008-04-28 | 720.60 |
| 2008-04-25 | 741.95 |
| 2008-04-24 | 784.66 |
| 2008-04-23 | 720.60 |
| 2008-04-22 | 698.23 |
| 2008-04-21 | 672.80 |
| 2008-04-18 | 678.91 |
| 2008-04-17 | 668.74 |
| 2008-04-16 | 644.33 |
| 2008-04-15 | 632.13 |
| 2008-04-14 | 628.06 |
| 2008-04-11 | 676.87 |
| 2008-04-10 | 643.32 |
| 2008-04-09 | 644.33 |
| 2008-04-08 | 686.02 |
| 2008-04-07 | 710.43 |
| 2008-04-03 | 689.07 |
| 2008-04-02 | 656.53 |
| 2008-04-01 | 652.47 |
| 2008-03-31 | 651.45 |
| 2008-03-28 | 651.45 |
| 2008-03-27 | 611.79 |
| 2008-03-26 | 605.69 |
| 2008-03-25 | 611.79 |
| 2008-03-20 | 560.95 |
| 2008-03-19 | 589.42 |
| 2008-03-18 | 552.82 |
| 2008-03-17 | 512.14 |
| 2008-03-14 | 570.10 |
| 2008-03-13 | 585.36 |
| 2008-03-12 | 668.74 |
| 2008-03-11 | 693.14 |
| 2008-03-10 | 658.57 |
| 2008-03-07 | 660.60 |
| 2008-03-06 | 688.06 |
| 2008-03-05 | 653.48 |
| 2008-03-04 | 675.85 |
| 2008-03-03 | 707.38 |
| 2008-02-29 | 772.46 |
| 2008-02-28 | 782.62 |
| 2008-02-27 | 764.32 |
| 2008-02-26 | 722.63 |
| 2008-02-25 | 715.51 |
| 2008-02-22 | 693.14 |
| 2008-02-21 | 701.28 |
| 2008-02-20 | 719.58 |
| 2008-02-19 | 727.71 |
| 2008-02-18 | 710.43 |
| 2008-02-15 | 739.92 |
| 2008-02-14 | 695.17 |
| 2008-02-13 | 673.82 |
| 2008-02-12 | 641.28 |
| 2008-02-11 | 631.11 |
| 2008-02-06 | 676.87 |
| 2008-02-05 | 762.29 |
| 2008-02-04 | 752.12 |
| 2008-02-01 | 715.51 |
| 2008-01-31 | 665.69 |
| 2008-01-30 | 676.87 |
| 2008-01-29 | 697.21 |
| 2008-01-28 | 680.94 |
| 2008-01-25 | 720.60 |
| 2008-01-24 | 652.47 |
| 2008-01-23 | 655.52 |
| 2008-01-22 | 552.82 |
| 2008-01-21 | 625.01 |
| 2008-01-18 | 660.60 |
| 2008-01-17 | 669.75 |
| 2008-01-16 | 698.23 |
| 2008-01-15 | 754.15 |
| 2008-01-14 | 792.79 |
| 2008-01-11 | 812.11 |
| 2008-01-10 | 817.20 |
| 2008-01-09 | 811.10 |
| 2008-01-08 | 818.21 |
| 2008-01-07 | 806.01 |
| 2008-01-04 | 845.67 |
| 2008-01-03 | 819.23 |
| 2008-01-02 | 869.06 |
| 2007-12-31 | 886.34 |
| 2007-12-28 | 873.12 |
| 2007-12-27 | 912.78 |
| 2007-12-24 | 913.80 |
| 2007-12-21 | 863.97 |
| 2007-12-20 | 845.67 |
| 2007-12-19 | 869.06 |
| 2007-12-18 | 825.33 |
| 2007-12-17 | 838.55 |
| 2007-12-14 | 875.16 |
| 2007-12-13 | 864.99 |
| 2007-12-12 | 899.56 |
| 2007-12-11 | 950.40 |
| 2007-12-10 | 931.08 |
| 2007-12-07 | 937.18 |
| 2007-12-06 | 971.76 |
| 2007-12-05 | 945.32 |
| 2007-12-04 | 912.78 |
| 2007-12-03 | 927.02 |
| 2007-11-30 | 927.02 |
| 2007-11-29 | 892.44 |
| 2007-11-28 | 813.13 |
| 2007-11-27 | 807.03 |
| 2007-11-26 | 815.16 |
| 2007-11-23 | 737.88 |
| 2007-11-22 | 714.49 |
| 2007-11-21 | 777.54 |
| 2007-11-20 | 844.65 |
| 2007-11-19 | 853.80 |
| 2007-11-16 | 876.17 |
| 2007-11-15 | 923.97 |
| 2007-11-14 | 912.78 |
| 2007-11-13 | 859.90 |
| 2007-11-12 | 906.68 |
| 2007-11-09 | 941.25 |
| 2007-11-08 | 949.39 |
| 2007-11-07 | 993.11 |
| 2007-11-06 | 951.42 |
| 2007-11-05 | 990.06 |
| 2007-11-02 | 1,006.33 |
| 2007-11-01 | 1,027.68 |
| 2007-10-31 | 1,000.23 |
| 2007-10-30 | 1,002.26 |
| 2007-10-29 | 954.47 |
| 2007-10-26 | 941.25 |
| 2007-10-25 | 870.07 |
| 2007-10-24 | 777.54 |
| 2007-10-23 | 815.16 |
| 2007-10-22 | 775.51 |
| 2007-10-18 | 824.31 |
| 2007-10-17 | 825.33 |
| 2007-10-16 | 830.42 |
| 2007-10-15 | 858.89 |
| 2007-10-12 | 848.72 |
| 2007-10-11 | 869.06 |
| 2007-10-10 | 859.90 |
| 2007-10-09 | 850.75 |
| 2007-10-08 | 849.74 |
| 2007-10-05 | 850.75 |
| 2007-10-04 | 804.99 |
| 2007-10-03 | 857.87 |
| 2007-10-02 | 899.38 |
| 2007-09-28 | 879.13 |
| 2007-09-27 | 887.23 |
| 2007-09-25 | 837.62 |
| 2007-09-24 | 854.83 |
| 2007-09-21 | 860.91 |
| 2007-09-20 | 848.76 |
| 2007-09-19 | 818.38 |
| 2007-09-18 | 774.84 |
| 2007-09-17 | 770.79 |
| 2007-09-14 | 750.54 |
| 2007-09-13 | 728.26 |
| 2007-09-12 | 691.81 |
| 2007-09-11 | 692.83 |
| 2007-09-10 | 687.76 |
| 2007-09-07 | 686.75 |
| 2007-09-06 | 682.70 |
| 2007-09-05 | 698.90 |
| 2007-09-04 | 720.16 |
| 2007-09-03 | 732.31 |
| 2007-08-31 | 725.23 |
| 2007-08-30 | 710.04 |
| 2007-08-29 | 672.57 |
| 2007-08-28 | 710.04 |
| 2007-08-27 | 734.34 |
| 2007-08-24 | 685.74 |
| 2007-08-23 | 679.66 |
| 2007-08-22 | 651.31 |
| 2007-08-21 | 609.80 |
| 2007-08-20 | 610.81 |
| 2007-08-17 | 568.28 |
| 2007-08-16 | 583.47 |
| 2007-08-15 | 620.93 |
| 2007-08-14 | 659.41 |
| 2007-08-13 | 653.34 |
| 2007-08-10 | 669.54 |
| 2007-08-09 | 710.04 |
| 2007-08-08 | 671.56 |
| 2007-08-07 | 635.11 |
| 2007-08-06 | 623.97 |
| 2007-08-03 | 657.39 |
| 2007-08-02 | 648.27 |
| 2007-08-01 | 649.29 |
| 2007-07-31 | 678.65 |
| 2007-07-30 | 651.31 |
| 2007-07-27 | 649.29 |
| 2007-07-26 | 701.94 |
| 2007-07-25 | 708.01 |
| 2007-07-24 | 722.19 |
| 2007-07-23 | 712.06 |
| 2007-07-20 | 692.83 |
| 2007-07-19 | 678.65 |
| 2007-07-18 | 681.69 |
| 2007-07-17 | 700.93 |
| 2007-07-16 | 723.20 |
| 2007-07-13 | 724.21 |
| 2007-07-12 | 728.26 |
| 2007-07-11 | 709.03 |
| 2007-07-10 | 710.04 |
| 2007-07-09 | 719.15 |
| 2007-07-06 | 717.13 |
| 2007-07-05 | 726.24 |
| 2007-07-04 | 710.04 |
| 2007-07-03 | 694.85 |
| 2007-06-29 | 666.50 |
| 2007-06-28 | 676.62 |
| 2007-06-27 | 657.39 |
| 2007-06-26 | 660.42 |
| 2007-06-25 | 657.39 |
| 2007-06-22 | 666.50 |
| 2007-06-21 | 645.24 |
| 2007-06-20 | 639.16 |
| 2007-06-18 | 634.10 |
| 2007-06-15 | 612.83 |
| 2007-06-14 | 609.80 |
| 2007-06-13 | 616.88 |
| 2007-06-12 | 615.87 |
| 2007-06-11 | 616.88 |
| 2007-06-08 | 616.88 |
| 2007-06-07 | 639.16 |
| 2007-06-06 | 633.08 |
| 2007-06-05 | 629.03 |
| 2007-06-04 | 635.11 |
| 2007-06-01 | 613.85 |
| 2007-05-31 | 602.71 |
| 2007-05-30 | 575.37 |
| 2007-05-29 | 591.57 |
| 2007-05-28 | 589.55 |
| 2007-05-25 | 594.61 |
| 2007-05-23 | 618.91 |
| 2007-05-22 | 621.95 |
| 2007-05-21 | 619.92 |
| 2007-05-18 | 620.93 |
| 2007-05-17 | 626.00 |
| 2007-05-16 | 621.74 |
| 2007-05-15 | 623.75 |
| 2007-05-14 | 639.79 |
| 2007-05-11 | 611.72 |
| 2007-05-10 | 639.79 |
| 2007-05-09 | 620.74 |
| 2007-05-08 | 604.70 |
| 2007-05-07 | 621.74 |
| 2007-05-04 | 611.72 |
| 2007-05-03 | 599.69 |
| 2007-05-02 | 591.67 |
| 2007-04-30 | 598.69 |
| 2007-04-27 | 593.68 |
| 2007-04-26 | 606.71 |
| 2007-04-25 | 595.68 |
| 2007-04-24 | 601.70 |
| 2007-04-23 | 608.71 |
| 2007-04-20 | 597.69 |
| 2007-04-19 | 605.71 |
| 2007-04-18 | 644.80 |
| 2007-04-17 | 641.79 |
| 2007-04-16 | 641.79 |
| 2007-04-13 | 615.73 |
| 2007-04-12 | 599.69 |
| 2007-04-11 | 617.73 |
| 2007-04-10 | 602.70 |
| 2007-04-04 | 650.81 |
| 2007-04-03 | 569.62 |
| 2007-04-02 | 550.57 |
| 2007-03-30 | 559.59 |
| 2007-03-29 | 552.58 |
| 2007-03-28 | 533.53 |
| 2007-03-27 | 531.53 |
| 2007-03-26 | 530.52 |
| 2007-03-23 | 522.50 |
| 2007-03-22 | 512.48 |
| 2007-03-21 | 499.45 |
| 2007-03-20 | 498.45 |
| 2007-03-19 | 497.44 |
| 2007-03-16 | 485.41 |
| 2007-03-15 | 481.41 |
| 2007-03-14 | 480.40 |
| 2007-03-13 | 501.45 |
| 2007-03-12 | 505.46 |
| 2007-03-09 | 469.38 |
| 2007-03-08 | 493.43 |
| 2007-03-07 | 474.39 |
| 2007-03-06 | 485.41 |
| 2007-03-05 | 473.39 |
| 2007-03-02 | 498.45 |
| 2007-03-01 | 492.43 |
| 2007-02-28 | 510.48 |
| 2007-02-27 | 537.54 |
| 2007-02-26 | 536.54 |
| 2007-02-23 | 537.54 |
| 2007-02-22 | 541.55 |
| 2007-02-21 | 539.55 |
| 2007-02-16 | 530.52 |
| 2007-02-15 | 525.51 |
| 2007-02-14 | 531.53 |
| 2007-02-13 | 519.50 |
| 2007-02-12 | 541.55 |
| 2007-02-09 | 527.52 |
| 2007-02-08 | 531.53 |
| 2007-02-07 | 523.51 |
| 2007-02-06 | 505.46 |
| 2007-02-05 | 503.46 |
| 2007-02-02 | 503.46 |
| 2007-02-01 | 481.41 |
| 2007-01-31 | 473.39 |
| 2007-01-30 | 483.41 |
| 2007-01-29 | 474.39 |
| 2007-01-26 | 473.39 |
| 2007-01-25 | 504.46 |
| 2007-01-24 | 501.45 |
| 2007-01-23 | 500.45 |
| 2007-01-22 | 483.41 |
| 2007-01-19 | 447.32 |
| 2007-01-18 | 469.38 |
| 2007-01-17 | 462.36 |
| 2007-01-16 | 470.38 |
| 2007-01-15 | 480.40 |
| 2007-01-12 | 463.36 |
| 2007-01-11 | 460.35 |
| 2007-01-10 | 461.36 |
| 2007-01-09 | 478.40 |
| 2007-01-08 | 489.42 |
| 2007-01-05 | 481.41 |
| 2007-01-04 | 495.44 |
| 2007-01-03 | 519.50 |
| 2007-01-02 | 529.52 |
| 2006-12-29 | 539.55 |
| 2006-12-28 | 540.55 |
| 2006-12-27 | 526.51 |
| 2006-12-22 | 512.48 |
| 2006-12-21 | 510.48 |
| 2006-12-20 | 514.49 |
| 2006-12-19 | 501.45 |
| 2006-12-18 | 510.48 |
| 2006-12-15 | 501.45 |
| 2006-12-14 | 481.41 |
| 2006-12-13 | 481.41 |
| 2006-12-12 | 477.40 |
| 2006-12-11 | 501.45 |
| 2006-12-08 | 506.47 |
| 2006-12-07 | 474.39 |
| 2006-12-06 | 461.36 |
| 2006-12-05 | 446.32 |
| 2006-12-04 | 424.27 |
| 2006-12-01 | 424.27 |
| 2006-11-30 | 420.26 |
| 2006-11-29 | 420.26 |
| 2006-11-28 | 413.24 |
| 2006-11-27 | 427.27 |
| 2006-11-24 | 418.25 |
| 2006-11-23 | 417.25 |
| 2006-11-22 | 415.25 |
| 2006-11-21 | 411.24 |
| 2006-11-20 | 423.26 |
| 2006-11-17 | 428.28 |
| 2006-11-16 | 421.26 |
| 2006-11-15 | 395.20 |
| 2006-11-14 | 395.20 |
| 2006-11-13 | 392.19 |
| 2006-11-10 | 394.19 |
| 2006-11-09 | 401.21 |
| 2006-11-08 | 376.15 |
| 2006-11-07 | 350.09 |
| 2006-11-06 | 350.09 |
| 2006-11-03 | 354.10 |
| 2006-11-02 | 357.10 |
| 2006-11-01 | 353.09 |
| 2006-10-31 | 356.10 |
| 2006-10-27 | 361.11 |
| 2006-10-26 | 358.11 |
| 2006-10-25 | 361.11 |
| 2006-10-24 | 360.11 |
| 2006-10-23 | 359.11 |
| 2006-10-20 | 361.11 |
| 2006-10-19 | 355.10 |
| 2006-10-18 | 358.11 |
| 2006-10-17 | 357.10 |
| 2006-10-16 | 358.11 |
| 2006-10-13 | 356.10 |
| 2006-10-12 | 374.15 |
| 2006-10-11 | 369.13 |
| 2006-10-10 | 353.09 |
| 2006-10-09 | 342.07 |
| 2006-10-06 | 342.07 |
| 2006-10-05 | 352.09 |
| 2006-10-04 | 347.68 |
| 2006-10-03 | 351.66 |
| 2006-09-29 | 354.65 |
| 2006-09-28 | 352.66 |
| 2006-09-27 | 349.67 |
| 2006-09-26 | 352.66 |
| 2006-09-25 | 354.65 |
| 2006-09-22 | 354.65 |
| 2006-09-21 | 359.62 |
| 2006-09-20 | 348.68 |
| 2006-09-19 | 344.70 |
| 2006-09-18 | 352.66 |
| 2006-09-15 | 353.65 |
| 2006-09-14 | 358.63 |
| 2006-09-13 | 364.59 |
| 2006-09-12 | 357.63 |
| 2006-09-11 | 350.67 |
| 2006-09-08 | 364.59 |
| 2006-09-07 | 377.53 |
| 2006-09-06 | 381.51 |
| 2006-09-05 | 375.54 |
| 2006-09-04 | 367.58 |
| 2006-09-01 | 363.60 |
| 2006-08-31 | 355.64 |
| 2006-08-30 | 371.56 |
| 2006-08-29 | 368.57 |
| 2006-08-28 | 370.56 |
| 2006-08-25 | 365.59 |
| 2006-08-24 | 371.56 |
| 2006-08-23 | 379.52 |
| 2006-08-22 | 374.54 |
| 2006-08-21 | 372.55 |
| 2006-08-18 | 385.49 |
| 2006-08-17 | 392.45 |
| 2006-08-16 | 396.43 |
| 2006-08-15 | 388.47 |
| 2006-08-14 | 384.49 |
| 2006-08-11 | 386.48 |
| 2006-08-10 | 380.51 |
| 2006-08-09 | 379.52 |
| 2006-08-08 | 374.54 |
| 2006-08-07 | 368.57 |
| 2006-08-04 | 369.57 |
| 2006-08-03 | 372.55 |
| 2006-08-02 | 373.55 |
| 2006-08-01 | 362.60 |
| 2006-07-31 | 368.57 |
| 2006-07-28 | 370.56 |
| 2006-07-27 | 380.51 |
| 2006-07-26 | 364.59 |
| 2006-07-25 | 370.56 |
| 2006-07-24 | 360.61 |
| 2006-07-21 | 368.57 |
| 2006-07-20 | 352.66 |
| 2006-07-19 | 337.73 |
| 2006-07-18 | 342.71 |
| 2006-07-17 | 355.64 |
| 2006-07-14 | 369.57 |
| 2006-07-13 | 396.43 |
| 2006-07-12 | 403.39 |
| 2006-07-11 | 400.41 |
| 2006-07-10 | 400.41 |
| 2006-07-07 | 402.40 |
| 2006-07-06 | 407.37 |
| 2006-07-05 | 393.44 |
| 2006-07-04 | 407.37 |
| 2006-07-03 | 388.47 |
| 2006-06-30 | 370.56 |
| 2006-06-29 | 343.70 |
| 2006-06-28 | 331.76 |
| 2006-06-27 | 331.76 |
| 2006-06-26 | 330.77 |
| 2006-06-23 | 323.81 |
| 2006-06-22 | 328.78 |
| 2006-06-21 | 313.86 |
| 2006-06-20 | 306.89 |
| 2006-06-19 | 333.75 |
| 2006-06-16 | 340.72 |
| 2006-06-15 | 307.89 |
| 2006-06-14 | 290.98 |
| 2006-06-13 | 301.92 |
| 2006-06-12 | 328.78 |
| 2006-06-09 | 336.74 |
| 2006-06-08 | 345.69 |
| 2006-06-07 | 357.63 |
| 2006-06-06 | 368.57 |
| 2006-06-05 | 372.55 |
| 2006-06-02 | 378.52 |
| 2006-06-01 | 354.65 |
| 2006-05-30 | 358.63 |
| 2006-05-29 | 362.60 |
| 2006-05-26 | 346.69 |
| 2006-05-25 | 340.72 |
| 2006-05-24 | 352.66 |
| 2006-05-23 | 349.67 |
| 2006-05-22 | 364.59 |
| 2006-05-19 | 375.54 |
| 2006-05-18 | 348.68 |
| 2006-05-17 | 370.96 |
| 2006-05-16 | 384.70 |
| 2006-05-15 | 396.47 |
| 2006-05-12 | 422.96 |
| 2006-05-11 | 444.55 |
| 2006-05-10 | 441.61 |
| 2006-05-09 | 430.81 |
| 2006-05-08 | 439.64 |
| 2006-05-04 | 432.78 |
| 2006-05-03 | 437.68 |
| 2006-05-02 | 432.78 |
| 2006-04-28 | 419.04 |
| 2006-04-27 | 420.02 |
| 2006-04-26 | 420.02 |
| 2006-04-25 | 421.00 |
| 2006-04-24 | 432.78 |
| 2006-04-21 | 400.40 |
| 2006-04-20 | 396.47 |
| 2006-04-19 | 399.42 |
| 2006-04-18 | 379.79 |
| 2006-04-13 | 364.09 |
| 2006-04-12 | 357.22 |
| 2006-04-11 | 370.96 |
| 2006-04-10 | 373.90 |
| 2006-04-07 | 384.70 |
| 2006-04-06 | 390.58 |
| 2006-04-04 | 354.28 |
| 2006-04-03 | 355.26 |
| 2006-03-31 | 339.56 |
| 2006-03-30 | 339.56 |
| 2006-03-29 | 324.85 |
| 2006-03-28 | 320.92 |
| 2006-03-27 | 324.85 |
| 2006-03-24 | 325.83 |
| 2006-03-23 | 323.87 |
| 2006-03-22 | 316.02 |
| 2006-03-21 | 330.73 |
| 2006-03-20 | 326.81 |
| 2006-03-17 | 318.96 |
| 2006-03-16 | 310.13 |
| 2006-03-15 | 315.03 |
| 2006-03-14 | 317.00 |
| 2006-03-13 | 318.96 |
| 2006-03-10 | 328.77 |
| 2006-03-09 | 315.03 |
| 2006-03-08 | 302.28 |
| 2006-03-07 | 325.83 |
| 2006-03-06 | 337.60 |
| 2006-03-03 | 343.49 |
| 2006-03-02 | 329.75 |
| 2006-03-01 | 322.88 |
| 2006-02-28 | 333.68 |
| 2006-02-27 | 345.45 |
| 2006-02-24 | 352.32 |
| 2006-02-23 | 341.53 |
| 2006-02-22 | 335.64 |
| 2006-02-21 | 327.79 |
| 2006-02-20 | 329.75 |
| 2006-02-17 | 326.81 |
| 2006-02-16 | 311.11 |
| 2006-02-15 | 307.19 |
| 2006-02-14 | 296.39 |
| 2006-02-13 | 302.28 |
| 2006-02-10 | 304.24 |
| 2006-02-09 | 296.39 |
| 2006-02-08 | 304.24 |
| 2006-02-07 | 312.09 |
| 2006-02-06 | 286.58 |
| 2006-02-03 | 280.69 |
| 2006-02-02 | 291.49 |
| 2006-02-01 | 308.17 |
| 2006-01-27 | 295.41 |
| 2006-01-26 | 268.92 |
| 2006-01-25 | 267.94 |
| 2006-01-24 | 252.24 |
| 2006-01-23 | 253.22 |
| 2006-01-20 | 258.13 |
| 2006-01-19 | 262.05 |
| 2006-01-18 | 257.15 |
| 2006-01-17 | 262.05 |
| 2006-01-16 | 268.92 |
| 2006-01-13 | 265.00 |
| 2006-01-12 | 266.96 |
| 2006-01-11 | 267.94 |
| 2006-01-10 | 264.01 |
| 2006-01-09 | 261.07 |
| 2006-01-06 | 253.22 |
| 2006-01-05 | 256.16 |
| 2006-01-04 | 251.26 |
| 2006-01-03 | 243.41 |
| 2005-12-30 | 230.65 |
| 2005-12-29 | 241.45 |
| 2005-12-28 | 242.43 |
| 2005-12-23 | 255.18 |
| 2005-12-22 | 250.28 |
| 2005-12-21 | 261.07 |
| 2005-12-20 | 252.24 |
| 2005-12-19 | 242.43 |
| 2005-12-16 | 226.73 |
| 2005-12-15 | 233.60 |
| 2005-12-14 | 234.58 |
| 2005-12-13 | 226.73 |
| 2005-12-12 | 222.80 |
| 2005-12-09 | 222.80 |
| 2005-12-08 | 231.64 |
| 2005-12-07 | 237.52 |
| 2005-12-06 | 231.64 |
| 2005-12-05 | 237.52 |
| 2005-12-02 | 231.64 |
| 2005-12-01 | 220.84 |
| 2005-11-30 | 219.86 |
| 2005-11-29 | 213.97 |
| 2005-11-28 | 217.90 |
| 2005-11-25 | 213.97 |
| 2005-11-24 | 208.09 |
| 2005-11-23 | 213.97 |
| 2005-11-22 | 208.09 |
| 2005-11-21 | 214.96 |
| 2005-11-18 | 212.01 |
| 2005-11-17 | 206.12 |
| 2005-11-16 | 206.12 |
| 2005-11-15 | 215.94 |
| 2005-11-14 | 224.77 |
| 2005-11-11 | 232.62 |
| 2005-11-10 | 228.69 |
| 2005-11-09 | 229.67 |
| 2005-11-08 | 220.84 |
| 2005-11-07 | 221.82 |
| 2005-11-04 | 217.90 |
| 2005-11-03 | 218.88 |
| 2005-11-02 | 217.90 |
| 2005-11-01 | 212.01 |
| 2005-10-31 | 195.33 |
| 2005-10-28 | 192.39 |
| 2005-10-27 | 193.37 |
| 2005-10-26 | 193.37 |
| 2005-10-25 | 195.33 |
| 2005-10-24 | 193.37 |
| 2005-10-21 | 193.37 |
| 2005-10-20 | 191.41 |
| 2005-10-19 | 196.31 |
| 2005-10-18 | 203.18 |
| 2005-10-17 | 203.18 |
| 2005-10-14 | 212.01 |
| 2005-10-13 | 227.71 |
| 2005-10-12 | 221.82 |
| 2005-10-10 | 233.60 |
| 2005-10-07 | 226.73 |
| 2005-10-06 | 224.77 |
| 2005-10-05 | 235.17 |
| 2005-10-04 | 239.05 |
| 2005-10-03 | 237.11 |
| 2005-09-30 | 238.08 |
| 2005-09-29 | 236.14 |
| 2005-09-28 | 222.54 |
| 2005-09-27 | 225.45 |
| 2005-09-26 | 224.48 |
| 2005-09-23 | 223.51 |
| 2005-09-22 | 228.37 |
| 2005-09-21 | 223.51 |
| 2005-09-20 | 220.60 |
| 2005-09-16 | 218.65 |
| 2005-09-15 | 222.54 |
| 2005-09-14 | 222.54 |
| 2005-09-13 | 221.57 |
| 2005-09-12 | 219.62 |
| 2005-09-09 | 215.74 |
| 2005-09-08 | 217.68 |
| 2005-09-07 | 220.60 |
| 2005-09-06 | 216.71 |
| 2005-09-05 | 219.62 |
| 2005-09-02 | 223.51 |
| 2005-09-01 | 227.40 |
| 2005-08-31 | 219.62 |
| 2005-08-30 | 222.54 |
| 2005-08-29 | 224.48 |
| 2005-08-26 | 225.45 |
| 2005-08-25 | 213.79 |
| 2005-08-24 | 217.68 |
| 2005-08-23 | 220.60 |
| 2005-08-22 | 226.42 |
| 2005-08-19 | 220.60 |
| 2005-08-18 | 219.62 |
| 2005-08-17 | 224.48 |
| 2005-08-16 | 225.45 |
| 2005-08-15 | 226.42 |
| 2005-08-12 | 221.57 |
| 2005-08-11 | 222.54 |
| 2005-08-10 | 226.42 |
| 2005-08-09 | 216.71 |
| 2005-08-08 | 226.42 |
| 2005-08-05 | 225.45 |
| 2005-08-04 | 235.17 |
| 2005-08-03 | 233.22 |
| 2005-08-02 | 219.62 |
| 2005-08-01 | 217.68 |
| 2005-07-29 | 206.99 |
| 2005-07-28 | 208.94 |
| 2005-07-27 | 203.11 |
| 2005-07-26 | 200.19 |
| 2005-07-25 | 195.34 |
| 2005-07-22 | 201.17 |
| 2005-07-21 | 206.02 |
| 2005-07-20 | 204.08 |
| 2005-07-19 | 198.25 |
| 2005-07-18 | 201.17 |
| 2005-07-15 | 201.17 |
| 2005-07-14 | 195.34 |
| 2005-07-13 | 200.19 |
| 2005-07-12 | 188.54 |
| 2005-07-11 | 187.56 |
| 2005-07-08 | 184.65 |
| 2005-07-07 | 188.54 |
| 2005-07-06 | 190.48 |
| 2005-07-05 | 189.51 |
| 2005-07-04 | 190.48 |
| 2005-06-30 | 193.39 |
| 2005-06-29 | 202.14 |
| 2005-06-28 | 202.14 |
| 2005-06-27 | 193.39 |
| 2005-06-24 | 193.39 |
| 2005-06-23 | 191.45 |
| 2005-06-22 | 194.36 |
| 2005-06-21 | 185.62 |
| 2005-06-20 | 182.71 |
| 2005-06-17 | 182.71 |
| 2005-06-16 | 183.68 |
| 2005-06-15 | 184.65 |
| 2005-06-14 | 185.62 |
| 2005-06-13 | 186.59 |
| 2005-06-10 | 186.59 |
| 2005-06-09 | 181.74 |
| 2005-06-08 | 180.76 |
| 2005-06-07 | 172.99 |
| 2005-06-06 | 169.11 |
| 2005-06-03 | 168.13 |
| 2005-06-02 | 168.13 |
| 2005-06-01 | 175.91 |
| 2005-05-31 | 182.71 |
| 2005-05-30 | 183.68 |
| 2005-05-27 | 184.65 |
| 2005-05-26 | 172.02 |
| 2005-05-25 | 177.85 |
| 2005-05-24 | 186.59 |
| 2005-05-23 | 185.62 |
| 2005-05-20 | 187.56 |
| 2005-05-19 | 186.59 |
| 2005-05-18 | 184.65 |
| 2005-05-17 | 180.76 |
| 2005-05-13 | 196.31 |
| 2005-05-12 | 200.19 |
| 2005-05-11 | 203.11 |
| 2005-05-10 | 205.05 |
| 2005-05-09 | 203.11 |
| 2005-05-06 | 201.17 |
| 2005-05-05 | 200.19 |
| 2005-05-04 | 197.28 |
| 2005-05-03 | 197.28 |
| 2005-04-29 | 195.34 |
| 2005-04-28 | 195.34 |
| 2005-04-27 | 190.57 |
| 2005-04-26 | 194.38 |
| 2005-04-25 | 193.43 |
| 2005-04-22 | 193.43 |
| 2005-04-21 | 189.62 |
| 2005-04-20 | 187.71 |
| 2005-04-19 | 189.62 |
| 2005-04-18 | 189.62 |
| 2005-04-15 | 200.10 |
| 2005-04-14 | 201.05 |
| 2005-04-13 | 207.72 |
| 2005-04-12 | 201.05 |
| 2005-04-11 | 200.10 |
| 2005-04-08 | 202.00 |
| 2005-04-07 | 197.24 |
| 2005-04-06 | 194.38 |
| 2005-04-04 | 194.38 |
| 2005-04-01 | 194.38 |
| 2005-03-31 | 191.53 |
| 2005-03-30 | 192.48 |
| 2005-03-29 | 190.57 |
| 2005-03-24 | 196.29 |
| 2005-03-23 | 201.05 |
| 2005-03-22 | 201.05 |
| 2005-03-21 | 206.77 |
| 2005-03-18 | 204.86 |
| 2005-03-17 | 207.72 |
| 2005-03-16 | 208.67 |
| 2005-03-15 | 201.05 |
| 2005-03-14 | 200.10 |
| 2005-03-11 | 202.96 |
| 2005-03-10 | 202.96 |
| 2005-03-09 | 205.82 |
| 2005-03-08 | 205.82 |
| 2005-03-07 | 205.82 |
| 2005-03-04 | 204.86 |
| 2005-03-03 | 204.86 |
| 2005-03-02 | 204.86 |
| 2005-03-01 | 212.48 |
| 2005-02-28 | 212.48 |
| 2005-02-25 | 203.91 |
| 2005-02-24 | 198.19 |
| 2005-02-23 | 196.29 |
| 2005-02-22 | 196.29 |
| 2005-02-21 | 196.29 |
| 2005-02-18 | 194.38 |
| 2005-02-17 | 192.48 |
| 2005-02-16 | 190.57 |
| 2005-02-15 | 190.57 |
| 2005-02-14 | 202.96 |
| 2005-02-08 | 207.72 |
| 2005-02-07 | 207.72 |
| 2005-02-04 | 194.38 |
| 2005-02-03 | 183.90 |
| 2005-02-02 | 184.86 |
| 2005-02-01 | 188.67 |
| 2005-01-31 | 192.48 |
| 2005-01-28 | 189.62 |
| 2005-01-27 | 179.14 |
| 2005-01-26 | 181.05 |
| 2005-01-25 | 178.19 |
| 2005-01-24 | 171.52 |
| 2005-01-21 | 169.61 |
| 2005-01-20 | 172.47 |
| 2005-01-19 | 179.14 |
| 2005-01-18 | 174.38 |
| 2005-01-17 | 168.66 |
| 2005-01-14 | 168.66 |
| 2005-01-13 | 174.38 |
| 2005-01-12 | 176.28 |
| 2005-01-11 | 180.09 |
| 2005-01-10 | 180.09 |
| 2005-01-07 | 176.28 |
| 2005-01-06 | 172.47 |
| 2005-01-05 | 176.28 |
| 2005-01-04 | 180.09 |
| 2005-01-03 | 181.05 |
| 2004-12-31 | 179.14 |
| 2004-12-30 | 178.19 |
| 2004-12-29 | 168.66 |
| 2004-12-28 | 163.90 |
| 2004-12-24 | 165.80 |
| 2004-12-23 | 167.71 |
| 2004-12-22 | 166.76 |
| 2004-12-21 | 161.99 |
| 2004-12-20 | 164.85 |
| 2004-12-17 | 152.46 |
| 2004-12-16 | 155.32 |
| 2004-12-15 | 156.28 |
| 2004-12-14 | 152.46 |
| 2004-12-13 | 144.84 |
| 2004-12-10 | 143.89 |
| 2004-12-09 | 146.75 |
| 2004-12-08 | 147.70 |
| 2004-12-07 | 153.42 |
| 2004-12-06 | 154.37 |
| 2004-12-03 | 152.46 |
| 2004-12-02 | 150.56 |
| 2004-12-01 | 141.98 |
| 2004-11-30 | 136.27 |
| 2004-11-29 | 129.60 |
| 2004-11-26 | 128.65 |
| 2004-11-25 | 127.69 |
| 2004-11-24 | 131.51 |
| 2004-11-23 | 132.46 |
| 2004-11-22 | 129.60 |
| 2004-11-19 | 131.51 |
| 2004-11-18 | 132.46 |
| 2004-11-17 | 129.60 |
| 2004-11-16 | 125.79 |
| 2004-11-15 | 123.88 |
| 2004-11-12 | 122.93 |
| 2004-11-11 | 121.98 |
| 2004-11-10 | 122.93 |
| 2004-11-09 | 121.03 |
| 2004-11-08 | 119.12 |
| 2004-11-05 | 121.03 |
| 2004-11-04 | 119.12 |
| 2004-11-03 | 122.93 |
| 2004-11-02 | 121.03 |
| 2004-11-01 | 116.26 |
| 2004-10-29 | 119.12 |
| 2004-10-28 | 116.26 |
| 2004-10-27 | 108.64 |
| 2004-10-26 | 107.69 |
| 2004-10-25 | 108.64 |
| 2004-10-21 | 115.31 |
| 2004-10-20 | 115.31 |
| 2004-10-19 | 120.07 |
| 2004-10-18 | 118.17 |
| 2004-10-15 | 119.12 |
| 2004-10-14 | 119.12 |
| 2004-10-13 | 121.98 |
| 2004-10-12 | 125.79 |
| 2004-10-11 | 128.65 |
| 2004-10-08 | 125.79 |
| 2004-10-07 | 127.69 |
| 2004-10-06 | 125.79 |
| 2004-10-05 | 132.46 |
| 2004-10-04 | 125.79 |
| 2004-09-30 | 123.88 |
| 2004-09-28 | 117.21 |
| 2004-09-27 | 114.36 |
| 2004-09-24 | 114.36 |
| 2004-09-23 | 120.94 |
| 2004-09-22 | 124.70 |
| 2004-09-21 | 133.16 |
| 2004-09-20 | 126.58 |
| 2004-09-17 | 124.70 |
| 2004-09-16 | 124.70 |
| 2004-09-15 | 122.82 |
| 2004-09-14 | 124.70 |
| 2004-09-13 | 120.94 |
| 2004-09-10 | 116.24 |
| 2004-09-09 | 116.24 |
| 2004-09-08 | 118.12 |
| 2004-09-07 | 120.00 |
| 2004-09-06 | 122.82 |
| 2004-09-03 | 127.52 |
| 2004-09-02 | 126.58 |
| 2004-09-01 | 128.46 |
| 2004-08-31 | 122.82 |
| 2004-08-30 | 118.12 |
| 2004-08-27 | 116.24 |
| 2004-08-26 | 116.24 |
| 2004-08-25 | 113.42 |
| 2004-08-24 | 111.54 |
| 2004-08-23 | 110.60 |
| 2004-08-20 | 110.60 |
| 2004-08-19 | 110.60 |
| 2004-08-18 | 105.90 |
| 2004-08-17 | 101.19 |
| 2004-08-16 | 102.13 |
| 2004-08-13 | 104.96 |
| 2004-08-12 | 102.13 |
| 2004-08-11 | 100.25 |
| 2004-08-10 | 109.66 |
| 2004-08-09 | 113.42 |
| 2004-08-06 | 114.36 |
| 2004-08-05 | 111.54 |
| 2004-08-04 | 106.84 |
| 2004-08-03 | 107.78 |
| 2004-08-02 | 104.02 |
| 2004-07-30 | 105.90 |
| 2004-07-29 | 103.07 |
| 2004-07-28 | 104.96 |
| 2004-07-27 | 106.84 |
| 2004-07-26 | 104.96 |
| 2004-07-23 | 101.19 |
| 2004-07-22 | 102.13 |
| 2004-07-21 | 101.19 |
| 2004-07-20 | 98.37 |
| 2004-07-19 | 96.49 |
| 2004-07-16 | 94.61 |
| 2004-07-15 | 88.97 |
| 2004-07-14 | 89.91 |
| 2004-07-13 | 92.73 |
| 2004-07-12 | 92.73 |
| 2004-07-09 | 90.85 |
| 2004-07-08 | 90.85 |
| 2004-07-07 | 97.43 |
| 2004-07-06 | 96.49 |
| 2004-07-05 | 97.43 |
| 2004-07-02 | 97.43 |
| 2004-06-30 | 97.43 |
| 2004-06-29 | 94.61 |
| 2004-06-28 | 91.79 |
| 2004-06-25 | 92.73 |
| 2004-06-24 | 88.97 |
| 2004-06-23 | 79.57 |
| 2004-06-21 | 78.63 |
| 2004-06-18 | 73.93 |
| 2004-06-17 | 77.69 |
| 2004-06-16 | 85.21 |
| 2004-06-15 | 91.79 |
| 2004-06-14 | 92.73 |
| 2004-06-11 | 100.25 |
| 2004-06-10 | 104.02 |
| 2004-06-09 | 103.07 |
| 2004-06-08 | 96.49 |
| 2004-06-07 | 91.79 |
| 2004-06-04 | 85.21 |
| 2004-06-03 | 80.51 |
| 2004-06-02 | 84.27 |
| 2004-06-01 | 85.21 |
| 2004-05-31 | 87.09 |
| 2004-05-28 | 88.22 |
| 2004-05-27 | 85.48 |
| 2004-05-25 | 80.00 |
| 2004-05-24 | 80.00 |
| 2004-05-21 | 81.82 |
| 2004-05-20 | 77.26 |
| 2004-05-19 | 72.69 |
| 2004-05-18 | 61.72 |
| 2004-05-17 | 52.59 |
| 2004-05-14 | 67.21 |
| 2004-05-13 | 69.95 |
| 2004-05-12 | 75.43 |
| 2004-05-11 | 73.60 |
| 2004-05-10 | 69.95 |
| 2004-05-07 | 74.51 |
| 2004-05-06 | 73.60 |
| 2004-05-05 | 70.86 |
| 2004-05-04 | 75.43 |
| 2004-05-03 | 69.03 |
| 2004-04-30 | 68.12 |
| 2004-04-29 | 70.86 |
| 2004-04-28 | 81.82 |
| 2004-04-27 | 80.00 |
| 2004-04-26 | 78.17 |
| 2004-04-23 | 84.57 |
| 2004-04-22 | 79.08 |
| 2004-04-21 | 76.34 |
| 2004-04-20 | 86.39 |
| 2004-04-19 | 95.53 |
| 2004-04-16 | 95.53 |
| 2004-04-15 | 94.62 |
| 2004-04-14 | 101.93 |
| 2004-04-13 | 111.98 |
| 2004-04-08 | 115.63 |
| 2004-04-07 | 113.80 |
| 2004-04-06 | 109.24 |
| 2004-04-02 | 102.84 |
| 2004-04-01 | 101.93 |
| 2004-03-31 | 100.10 |
| 2004-03-30 | 95.53 |
| 2004-03-29 | 89.13 |
| 2004-03-26 | 92.79 |
| 2004-03-25 | 92.79 |
| 2004-03-24 | 94.62 |
| 2004-03-23 | 96.44 |
| 2004-03-22 | 90.96 |
| 2004-03-19 | 95.53 |
| 2004-03-18 | 97.36 |
| 2004-03-17 | 104.67 |
| 2004-03-16 | 97.36 |
| 2004-03-15 | 95.53 |
| 2004-03-12 | 92.79 |
| 2004-03-11 | 86.39 |
| 2004-03-10 | 96.44 |
| 2004-03-09 | 104.67 |
| 2004-03-08 | 107.41 |
| 2004-03-05 | 104.67 |
| 2004-03-04 | 106.49 |
| 2004-03-03 | 107.41 |
| 2004-03-02 | 104.67 |
| 2004-03-01 | 106.49 |
| 2004-02-27 | 107.41 |
| 2004-02-26 | 106.49 |
| 2004-02-25 | 106.49 |
| 2004-02-24 | 106.49 |
| 2004-02-23 | 106.49 |
| 2004-02-20 | 105.58 |
| 2004-02-19 | 104.67 |
| 2004-02-18 | 109.24 |
| 2004-02-17 | 104.67 |
| 2004-02-16 | 103.75 |
| 2004-02-13 | 104.67 |
| 2004-02-12 | 102.84 |
| 2004-02-11 | 101.01 |
| 2004-02-10 | 101.93 |
| 2004-02-09 | 103.75 |
| 2004-02-06 | 99.18 |
| 2004-02-05 | 98.27 |
| 2004-02-04 | 101.93 |
| 2004-02-03 | 101.93 |
| 2004-02-02 | 98.27 |
| 2004-01-30 | 100.10 |
| 2004-01-29 | 99.18 |
| 2004-01-28 | 99.18 |
| 2004-01-27 | 109.24 |
| 2004-01-26 | 111.98 |
| 2004-01-21 | 106.49 |
| 2004-01-20 | 105.58 |
| 2004-01-19 | 103.75 |
| 2004-01-16 | 102.84 |
| 2004-01-15 | 101.93 |
| 2004-01-14 | 102.84 |
| 2004-01-13 | 99.18 |
| 2004-01-12 | 102.84 |
| 2004-01-09 | 109.24 |
| 2004-01-08 | 105.58 |
| 2004-01-07 | 104.67 |
| 2004-01-06 | 102.84 |
| 2004-01-05 | 106.49 |
| 2004-01-02 | 90.96 |
| 2003-12-31 | 87.31 |
| 2003-12-30 | 87.31 |
| 2003-12-29 | 90.05 |
| 2003-12-24 | 85.48 |
| 2003-12-23 | 85.48 |
| 2003-12-22 | 85.48 |
| 2003-12-19 | 86.39 |
| 2003-12-18 | 84.57 |
| 2003-12-17 | 82.74 |
| 2003-12-16 | 85.48 |
| 2003-12-15 | 83.65 |
| 2003-12-12 | 88.22 |
| 2003-12-11 | 87.31 |
| 2003-12-10 | 87.31 |
| 2003-12-09 | 84.57 |
| 2003-12-08 | 82.74 |
| 2003-12-05 | 79.08 |
| 2003-12-04 | 79.08 |
| 2003-12-03 | 82.74 |
| 2003-12-02 | 82.74 |
| 2003-12-01 | 85.48 |
| 2003-11-28 | 80.91 |
| 2003-11-27 | 77.26 |
| 2003-11-26 | 78.17 |
| 2003-11-25 | 76.34 |
| 2003-11-24 | 72.69 |
| 2003-11-21 | 73.60 |
| 2003-11-20 | 73.60 |
| 2003-11-19 | 81.82 |
| 2003-11-18 | 82.74 |
| 2003-11-17 | 84.57 |
| 2003-11-14 | 86.39 |
| 2003-11-13 | 87.31 |
| 2003-11-12 | 85.48 |
| 2003-11-11 | 84.57 |
| 2003-11-10 | 88.22 |
| 2003-11-07 | 96.44 |
| 2003-11-06 | 93.70 |
| 2003-11-05 | 98.27 |
| 2003-11-04 | 98.27 |
| 2003-11-03 | 98.27 |
| 2003-10-31 | 91.88 |
| 2003-10-30 | 89.13 |
| 2003-10-29 | 89.13 |
| 2003-10-28 | 88.22 |
| 2003-10-27 | 87.31 |
| 2003-10-24 | 80.00 |
| 2003-10-23 | 79.08 |
| 2003-10-22 | 92.79 |
| 2003-10-21 | 90.05 |
| 2003-10-20 | 94.62 |
| 2003-10-17 | 87.31 |
| 2003-10-16 | 90.96 |
| 2003-10-15 | 86.39 |
| 2003-10-14 | 80.91 |
| 2003-10-13 | 73.60 |
| 2003-10-10 | 75.43 |
| 2003-10-09 | 79.08 |
| 2003-10-08 | 78.17 |
| 2003-10-07 | 71.77 |
| 2003-10-06 | 65.38 |
| 2003-10-03 | 59.90 |
| 2003-10-02 | 60.81 |
| 2003-09-30 | 60.26 |
| 2003-09-29 | 61.16 |
| 2003-09-26 | 62.06 |
| 2003-09-25 | 65.66 |
| 2003-09-24 | 66.56 |
| 2003-09-23 | 59.36 |
| 2003-09-22 | 55.76 |
| 2003-09-19 | 55.76 |
| 2003-09-18 | 61.16 |
| 2003-09-17 | 64.76 |
| 2003-09-16 | 66.56 |
| 2003-09-15 | 61.16 |
| 2003-09-11 | 62.06 |
| 2003-09-10 | 58.46 |
| 2003-09-09 | 66.56 |
| 2003-09-08 | 67.46 |
| 2003-09-05 | 70.17 |
| 2003-09-04 | 73.77 |
| 2003-09-03 | 72.87 |
| 2003-09-02 | 68.36 |
| 2003-09-01 | 73.77 |
| 2003-08-29 | 56.66 |
| 2003-08-28 | 52.16 |
| 2003-08-27 | 56.66 |
| 2003-08-26 | 51.26 |
| 2003-08-25 | 53.06 |
| 2003-08-22 | 51.26 |
| 2003-08-21 | 50.36 |
| 2003-08-20 | 49.46 |
| 2003-08-19 | 49.46 |
| 2003-08-18 | 57.56 |
| 2003-08-15 | 44.06 |
| 2003-08-14 | 44.06 |
| 2003-08-13 | 40.45 |
| 2003-08-12 | 44.96 |
| 2003-08-11 | 40.45 |
| 2003-08-08 | 31.45 |
| 2003-08-07 | 30.55 |
| 2003-08-06 | 31.45 |
| 2003-08-05 | 30.55 |
| 2003-08-04 | 31.45 |
| 2003-08-01 | 30.55 |
| 2003-07-31 | 29.65 |
| 2003-07-30 | 23.35 |
| 2003-07-29 | 25.15 |
| 2003-07-28 | 26.05 |
| 2003-07-25 | 23.35 |
| 2003-07-24 | 23.35 |
| 2003-07-23 | 23.35 |
| 2003-07-22 | 24.25 |
| 2003-07-21 | 24.25 |
| 2003-07-18 | 25.15 |
| 2003-07-17 | 25.15 |
| 2003-07-16 | 28.75 |
| 2003-07-15 | 25.15 |
| 2003-07-14 | 26.05 |
| 2003-07-11 | 27.85 |
| 2003-07-10 | 24.25 |
| 2003-07-09 | 26.95 |
| 2003-07-08 | 27.85 |
| 2003-07-07 | 29.65 |
| 2003-07-04 | 29.65 |
| 2003-07-03 | 28.75 |
| 2003-07-02 | 28.75 |
| 2003-06-30 | 25.15 |
| 2003-06-27 | 26.95 |
| 2003-06-26 | 27.85 |
| 2003-06-25 | 27.85 |
| 2003-06-24 | 25.15 |
| 2003-06-23 | 23.35 |
| 2003-06-20 | 26.05 |
| 2003-06-19 | 28.75 |
| 2003-06-18 | 26.95 |
| 2003-06-17 | 31.45 |
| 2003-06-16 | 29.65 |
| 2003-06-13 | 29.65 |
| 2003-06-12 | 24.25 |
| 2003-06-11 | 18.85 |
| 2003-06-10 | 17.95 |
| 2003-06-09 | 20.65 |
| 2003-06-06 | 22.45 |
| 2003-06-05 | 24.25 |
| 2003-06-03 | 23.35 |
| 2003-06-02 | 21.55 |
| 2003-05-30 | 18.85 |
| 2003-05-29 | 15.24 |
| 2003-05-28 | 19.75 |
| 2003-05-27 | 18.87 |
| 2003-05-26 | 21.51 |
| 2003-05-23 | 17.10 |
| 2003-05-22 | 16.22 |
| 2003-05-21 | 12.70 |
| 2003-05-20 | 10.94 |
| 2003-05-19 | 10.06 |
| 2003-05-16 | 12.70 |
| 2003-05-15 | 13.58 |
| 2003-05-14 | 12.70 |
| 2003-05-13 | 10.94 |
| 2003-05-12 | 6.54 |
| 2003-05-09 | 6.54 |
| 2003-05-07 | 8.30 |
| 2003-05-06 | 8.30 |
| 2003-05-05 | 8.30 |
| 2003-05-02 | 5.66 |
| 2003-04-30 | 8.30 |
| 2003-04-29 | 6.54 |
| 2003-04-28 | 1.26 |
| 2003-04-25 | 2.14 |
| 2003-04-24 | -0.51 |
| 2003-04-23 | 3.90 |
| 2003-04-22 | 6.54 |
| 2003-04-17 | 7.42 |
| 2003-04-16 | 6.54 |
| 2003-04-15 | 6.54 |
| 2003-04-14 | 6.54 |
| 2003-04-11 | 3.90 |
| 2003-04-10 | -2.27 |
| 2003-04-09 | -2.27 |
| 2003-04-08 | -0.51 |
| 2003-04-07 | 2.14 |
| 2003-04-04 | 0.38 |
| 2003-04-03 | 0.38 |
| 2003-04-02 | 1.26 |
| 2003-04-01 | 0.38 |
| 2003-03-31 | 2.14 |
| 2003-03-28 | 6.54 |
| 2003-03-27 | 2.14 |
| 2003-03-26 | 3.90 |
| 2003-03-25 | 3.02 |
| 2003-03-24 | 2.14 |
| 2003-03-21 | 4.78 |
| 2003-03-20 | 3.90 |
| 2003-03-19 | 3.02 |
| 2003-03-18 | 4.78 |
| 2003-03-17 | 3.02 |
| 2003-03-14 | 3.90 |
| 2003-03-13 | 3.90 |
| 2003-03-12 | 3.90 |
| 2003-03-11 | -0.51 |
| 2003-03-10 | -0.51 |
| 2003-03-07 | 0.38 |
| 2003-03-06 | -0.51 |
| 2003-03-05 | 4.78 |
| 2003-03-04 | 5.66 |
| 2003-03-03 | 6.54 |
| 2003-02-28 | 6.54 |
| 2003-02-27 | 6.54 |
| 2003-02-26 | 8.30 |
| 2003-02-25 | 9.18 |
| 2003-02-24 | 8.30 |
| 2003-02-21 | 8.30 |
| 2003-02-20 | 9.18 |
| 2003-02-19 | 11.82 |
| 2003-02-18 | 9.18 |
| 2003-02-17 | 9.18 |
| 2003-02-14 | 7.42 |
| 2003-02-13 | 7.42 |
| 2003-02-12 | 7.42 |
| 2003-02-11 | 9.18 |
| 2003-02-10 | 9.18 |
| 2003-02-07 | 10.06 |
| 2003-02-06 | 9.18 |
| 2003-02-05 | 7.42 |
| 2003-02-04 | 4.78 |
| 2003-01-30 | 4.78 |
| 2003-01-29 | 5.66 |
| 2003-01-28 | 3.02 |
| 2003-01-27 | 2.14 |
| 2003-01-24 | 3.02 |
| 2003-01-23 | 4.78 |
| 2003-01-22 | 5.66 |
| 2003-01-21 | 6.54 |
| 2003-01-20 | 5.66 |
| 2003-01-17 | 7.42 |
| 2003-01-16 | 7.42 |
| 2003-01-15 | 7.42 |
| 2003-01-14 | 3.90 |
| 2003-01-13 | 6.54 |
| 2003-01-10 | 6.54 |
| 2003-01-09 | 7.42 |
| 2003-01-08 | 5.66 |
| 2003-01-07 | 1.26 |
| 2003-01-06 | -1.39 |
| 2003-01-03 | -1.39 |
| 2003-01-02 | -4.03 |
| 2002-12-31 | -4.03 |
| 2002-12-30 | -3.15 |
| 2002-12-27 | -0.51 |
| 2002-12-24 | -1.39 |
| 2002-12-23 | -0.51 |
| 2002-12-20 | 0.38 |
| 2002-12-19 | -0.51 |
| 2002-12-18 | -2.27 |
| 2002-12-17 | -0.51 |
| 2002-12-16 | -0.51 |
| 2002-12-13 | -1.39 |
| 2002-12-12 | -1.39 |
| 2002-12-11 | -3.15 |
| 2002-12-10 | -1.39 |
| 2002-12-09 | -0.51 |
| 2002-12-06 | -1.39 |
| 2002-12-05 | -0.51 |
| 2002-12-04 | 0.38 |
| 2002-12-03 | -0.51 |
| 2002-12-02 | -1.39 |
| 2002-11-29 | -3.15 |
| 2002-11-28 | -2.27 |
| 2002-11-27 | 0.38 |
| 2002-11-26 | 0.38 |
| 2002-11-25 | 0.38 |
| 2002-11-22 | -1.39 |
| 2002-11-21 | -1.39 |
| 2002-11-20 | -1.39 |
| 2002-11-19 | -0.51 |
| 2002-11-18 | -1.39 |
| 2002-11-15 | -3.15 |
| 2002-11-14 | -2.27 |
| 2002-11-13 | -3.15 |
| 2002-11-12 | -3.15 |
| 2002-11-11 | -3.15 |
| 2002-11-08 | -1.39 |
| 2002-11-07 | -4.03 |
| 2002-11-06 | -3.15 |
| 2002-11-05 | -3.15 |
| 2002-11-04 | -3.15 |
| 2002-11-01 | -4.03 |
| 2002-10-31 | -4.91 |
| 2002-10-30 | -4.91 |
| 2002-10-29 | -4.03 |
| 2002-10-28 | -1.39 |
| 2002-10-25 | -4.03 |
| 2002-10-24 | -3.15 |
| 2002-10-23 | -2.27 |
| 2002-10-22 | -6.67 |
| 2002-10-21 | -4.91 |
| 2002-10-18 | -4.03 |
| 2002-10-17 | -9.31 |
| 2002-10-16 | -8.43 |
| 2002-10-15 | -10.19 |
| 2002-10-11 | -12.83 |
| 2002-10-10 | -15.03 |
| 2002-10-09 | -12.83 |
| 2002-10-08 | -10.19 |
| 2002-10-07 | -10.19 |
| 2002-10-04 | -9.31 |
| 2002-10-03 | -9.31 |
| 2002-10-02 | -6.14 |
| 2002-09-30 | -4.40 |
| 2002-09-27 | -3.53 |
| 2002-09-26 | -6.14 |
| 2002-09-25 | -8.75 |
| 2002-09-24 | -7.01 |
| 2002-09-23 | -7.01 |
| 2002-09-20 | -6.14 |
| 2002-09-19 | -6.14 |
| 2002-09-18 | -5.27 |
| 2002-09-17 | -2.66 |
| 2002-09-16 | -6.14 |
| 2002-09-13 | -6.14 |
| 2002-09-12 | -4.40 |
| 2002-09-11 | -2.66 |
| 2002-09-10 | -3.53 |
| 2002-09-09 | -4.40 |
| 2002-09-06 | -3.53 |
| 2002-09-05 | -4.40 |
| 2002-09-04 | -7.01 |
| 2002-09-03 | -6.14 |
| 2002-09-02 | -6.14 |
| 2002-08-30 | -4.40 |
| 2002-08-29 | -5.27 |
| 2002-08-28 | -2.66 |
| 2002-08-27 | -2.66 |
| 2002-08-26 | -0.06 |
| 2002-08-23 | -1.80 |
| 2002-08-22 | -0.93 |
| 2002-08-21 | -0.93 |
| 2002-08-20 | -1.80 |
| 2002-08-19 | -5.27 |
| 2002-08-16 | -6.14 |
| 2002-08-15 | -6.14 |
| 2002-08-14 | -7.88 |
| 2002-08-13 | -6.14 |
| 2002-08-12 | -6.14 |
| 2002-08-09 | -2.66 |
| 2002-08-08 | -4.40 |
| 2002-08-07 | -5.27 |
| 2002-08-06 | -4.40 |
| 2002-08-05 | -3.53 |
| 2002-08-02 | -3.53 |
| 2002-08-01 | -1.80 |
| 2002-07-31 | -0.93 |
| 2002-07-30 | -0.06 |
| 2002-07-29 | -5.27 |
| 2002-07-26 | -5.27 |
| 2002-07-25 | -2.66 |
| 2002-07-24 | -3.53 |
| 2002-07-23 | -1.80 |
| 2002-07-22 | -4.40 |
| 2002-07-19 | -2.66 |
| 2002-07-18 | -0.06 |
| 2002-07-17 | 0.81 |
| 2002-07-16 | 4.29 |
| 2002-07-15 | 3.42 |
| 2002-07-12 | 6.03 |
| 2002-07-11 | 3.42 |
| 2002-07-10 | 5.16 |
| 2002-07-09 | 6.03 |
| 2002-07-08 | 6.03 |
| 2002-07-05 | 6.03 |
| 2002-07-04 | 6.03 |
| 2002-07-03 | 4.29 |
| 2002-07-02 | 1.68 |
| 2002-06-28 | 4.29 |
| 2002-06-27 | 3.42 |
| 2002-06-26 | 2.55 |
| 2002-06-25 | 2.55 |
| 2002-06-24 | 4.29 |
| 2002-06-21 | 1.68 |
| 2002-06-20 | 3.42 |
| 2002-06-19 | 4.29 |
| 2002-06-18 | 6.90 |
| 2002-06-17 | 6.90 |
| 2002-06-14 | 7.76 |
| 2002-06-13 | 7.76 |
| 2002-06-12 | 6.90 |
| 2002-06-11 | 7.76 |
| 2002-06-10 | 6.03 |
| 2002-06-07 | 6.90 |
| 2002-06-06 | 7.76 |
| 2002-06-05 | 7.76 |
| 2002-06-04 | 7.76 |
| 2002-06-03 | 7.76 |
| 2002-05-31 | 6.90 |
| 2002-05-30 | 7.76 |
| 2002-05-29 | 7.76 |
| 2002-05-28 | 8.63 |
| 2002-05-27 | 8.81 |
| 2002-05-24 | 7.95 |
| 2002-05-23 | 6.24 |
| 2002-05-22 | 5.38 |
| 2002-05-21 | 7.09 |
| 2002-05-17 | 7.09 |
| 2002-05-16 | 7.95 |
| 2002-05-15 | 3.67 |
| 2002-05-14 | 5.38 |
| 2002-05-13 | 5.38 |
| 2002-05-10 | 7.09 |
| 2002-05-09 | 7.09 |
| 2002-05-08 | 7.95 |
| 2002-05-07 | 7.09 |
| 2002-05-06 | 7.95 |
| 2002-05-03 | 7.95 |
| 2002-05-02 | 7.09 |
| 2002-04-30 | 2.81 |
| 2002-04-29 | 4.52 |
| 2002-04-26 | 0.24 |
| 2002-04-25 | -0.62 |
| 2002-04-24 | 1.95 |
| 2002-04-23 | 1.95 |
| 2002-04-22 | 1.10 |
| 2002-04-19 | 6.24 |
| 2002-04-18 | 6.24 |
| 2002-04-17 | 7.09 |
| 2002-04-16 | 7.95 |
| 2002-04-15 | 6.24 |
| 2002-04-12 | 4.52 |
| 2002-04-11 | 3.67 |
| 2002-04-10 | 5.38 |
| 2002-04-09 | 6.24 |
| 2002-04-08 | 6.24 |
| 2002-04-04 | 6.24 |
| 2002-04-03 | 5.38 |
| 2002-04-02 | 5.38 |
| 2002-03-28 | 5.38 |
| 2002-03-27 | 4.52 |
| 2002-03-26 | 5.38 |
| 2002-03-25 | 5.38 |
| 2002-03-22 | 2.81 |
| 2002-03-21 | 4.52 |
| 2002-03-20 | 5.38 |
| 2002-03-19 | 4.52 |
| 2002-03-18 | 4.52 |
| 2002-03-15 | 4.52 |
| 2002-03-14 | 6.24 |
| 2002-03-13 | 4.52 |
| 2002-03-12 | 6.24 |
| 2002-03-11 | 7.09 |
| 2002-03-08 | 3.67 |
| 2002-03-07 | 4.52 |
| 2002-03-06 | 3.67 |
| 2002-03-05 | 2.81 |
| 2002-03-04 | -1.47 |
| 2002-03-01 | -2.33 |
| 2002-02-28 | -0.62 |
| 2002-02-27 | -0.62 |
| 2002-02-26 | -1.47 |
| 2002-02-25 | 0.24 |
| 2002-02-22 | 1.10 |
| 2002-02-21 | 1.95 |
| 2002-02-20 | 3.67 |
| 2002-02-19 | 3.67 |
| 2002-02-18 | 3.67 |
| 2002-02-15 | 1.95 |
| 2002-02-11 | -0.62 |
| 2002-02-08 | -0.62 |
| 2002-02-07 | -0.62 |
| 2002-02-06 | 1.10 |
| 2002-02-05 | 0.24 |
| 2002-02-04 | -2.33 |
| 2002-02-01 | -4.90 |
| 2002-01-31 | -3.19 |
| 2002-01-30 | -0.62 |
| 2002-01-29 | -0.62 |
| 2002-01-28 | 4.52 |
| 2002-01-25 | -0.62 |
| 2002-01-24 | -4.04 |
| 2002-01-23 | -7.47 |
| 2002-01-22 | -8.33 |
| 2002-01-21 | -6.61 |
| 2002-01-18 | -6.61 |
| 2002-01-17 | -9.18 |
| 2002-01-16 | -9.18 |
| 2002-01-15 | -8.33 |
| 2002-01-14 | -7.47 |
| 2002-01-11 | -9.18 |
| 2002-01-10 | -11.75 |
| 2002-01-09 | -10.04 |
| 2002-01-08 | -7.47 |
| 2002-01-07 | -7.47 |
| 2002-01-04 | -11.75 |
| 2002-01-03 | -12.61 |
| 2002-01-02 | -13.47 |
| 2001-12-31 | -14.32 |
| 2001-12-28 | -14.75 |
| 2001-12-27 | -11.75 |
| 2001-12-24 | -11.75 |
| 2001-12-21 | -11.75 |
| 2001-12-20 | -11.75 |
| 2001-12-19 | -12.61 |
| 2001-12-18 | -12.61 |
| 2001-12-17 | -11.75 |
| 2001-12-14 | -13.47 |
| 2001-12-13 | -14.75 |
| 2001-12-12 | -12.61 |
| 2001-12-11 | -10.90 |
| 2001-12-10 | -10.90 |
| 2001-12-07 | -9.18 |
| 2001-12-06 | -8.33 |
| 2001-12-05 | -11.75 |
| 2001-12-04 | -9.18 |
| 2001-12-03 | -11.75 |
| 2001-11-30 | -11.75 |
| 2001-11-29 | -11.75 |
| 2001-11-28 | -11.75 |
| 2001-11-27 | -7.47 |
| 2001-11-26 | -8.33 |
| 2001-11-23 | -8.33 |
| 2001-11-22 | -11.75 |
| 2001-11-21 | -11.75 |
| 2001-11-20 | -11.75 |
| 2001-11-19 | -10.04 |
| 2001-11-16 | -10.90 |
| 2001-11-15 | -12.61 |
| 2001-11-14 | -14.32 |
| 2001-11-13 | -15.18 |
| 2001-11-12 | -13.47 |
| 2001-11-09 | -12.61 |
| 2001-11-08 | -14.75 |
| 2001-11-07 | -17.75 |
| 2001-11-06 | -14.32 |
| 2001-11-05 | -12.61 |
| 2001-11-02 | -15.61 |
| 2001-11-01 | -15.18 |
| 2001-10-31 | -15.61 |
| 2001-10-30 | -16.04 |
| 2001-10-29 | -17.32 |
| 2001-10-26 | -18.18 |
| 2001-10-24 | -18.61 |
| 2001-10-23 | -21.61 |
| 2001-10-22 | -22.89 |
| 2001-10-19 | -22.89 |
| 2001-10-18 | -23.75 |
| 2001-10-17 | -22.89 |
| 2001-10-16 | -24.18 |
| 2001-10-15 | -23.75 |
| 2001-10-12 | -22.46 |
| 2001-10-11 | -19.04 |
| 2001-10-10 | -18.95 |
| 2001-10-09 | -19.80 |
| 2001-10-08 | -21.06 |
| 2001-10-05 | -17.68 |
| 2001-10-04 | -18.11 |
| 2001-10-03 | -20.64 |
| 2001-09-28 | -22.33 |
| 2001-09-27 | -24.44 |
| 2001-09-26 | -24.86 |
| 2001-09-25 | -21.91 |
| 2001-09-24 | -22.33 |
| 2001-09-21 | -25.28 |
| 2001-09-20 | -26.97 |
| 2001-09-19 | -29.08 |
| 2001-09-18 | -36.26 |
| 2001-09-17 | -36.26 |
| 2001-09-14 | -31.19 |
| 2001-09-13 | -27.39 |
| 2001-09-12 | -25.71 |
| 2001-09-11 | -16.42 |
| 2001-09-10 | -16.42 |
| 2001-09-07 | -16.00 |
| 2001-09-06 | -14.73 |
| 2001-09-05 | -14.73 |
| 2001-09-04 | -16.42 |
| 2001-09-03 | -16.42 |
| 2001-08-31 | -16.42 |
| 2001-08-30 | -16.42 |
| 2001-08-29 | -16.42 |
| 2001-08-28 | -16.42 |
| 2001-08-27 | -13.89 |
| 2001-08-24 | -14.73 |
| 2001-08-23 | -13.04 |
| 2001-08-22 | -13.04 |
| 2001-08-21 | -9.66 |
| 2001-08-20 | -10.51 |
| 2001-08-17 | -10.51 |
| 2001-08-16 | -12.20 |
| 2001-08-15 | -11.35 |
| 2001-08-14 | -12.20 |
| 2001-08-13 | -15.57 |
| 2001-08-10 | -16.42 |
| 2001-08-09 | -17.68 |
| 2001-08-08 | -16.84 |
| 2001-08-07 | -16.84 |
| 2001-08-06 | -18.95 |
| 2001-08-03 | -15.57 |
| 2001-08-02 | -13.89 |
| 2001-08-01 | -13.04 |
| 2001-07-31 | -13.04 |
| 2001-07-30 | -13.04 |
| 2001-07-27 | -12.20 |
| 2001-07-26 | -13.04 |
| 2001-07-24 | -13.04 |
| 2001-07-23 | -13.89 |
| 2001-07-20 | -12.20 |
| 2001-07-19 | -13.04 |
| 2001-07-18 | -12.20 |
| 2001-07-17 | -9.66 |
| 2001-07-16 | -9.66 |
| 2001-07-13 | -9.66 |
| 2001-07-12 | -6.29 |
| 2001-07-11 | -7.13 |
| 2001-07-10 | -5.44 |
| 2001-07-09 | -4.60 |
| 2001-07-05 | -2.91 |
| 2001-07-04 | -1.22 |
| 2001-07-03 | -0.38 |
| 2001-06-29 | -0.38 |
| 2001-06-28 | -0.38 |
| 2001-06-27 | 0.47 |
| 2001-06-26 | -0.38 |
| 2001-06-22 | -0.38 |
| 2001-06-21 | -0.38 |
| 2001-06-20 | -1.22 |
| 2001-06-19 | -2.07 |
| 2001-06-18 | -2.07 |
| 2001-06-15 | -5.44 |
| 2001-06-14 | -4.60 |
| 2001-06-13 | 0.47 |
| 2001-06-12 | 3.84 |
| 2001-06-11 | 3.84 |
| 2001-06-08 | 3.00 |
| 2001-06-07 | 2.49 |
| 2001-06-06 | 0.83 |
| 2001-06-05 | 3.33 |
| 2001-06-04 | 1.66 |
| 2001-06-01 | -2.51 |
| 2001-05-31 | -2.51 |
| 2001-05-30 | -1.67 |
| 2001-05-29 | 1.66 |
| 2001-05-28 | 5.83 |
| 2001-05-25 | 1.66 |
| 2001-05-24 | 0.83 |
| 2001-05-23 | -0.01 |
| 2001-05-22 | 0.83 |
| 2001-05-21 | -0.84 |
| 2001-05-18 | -1.67 |
| 2001-05-17 | -1.67 |
| 2001-05-16 | -2.51 |
| 2001-05-15 | -2.51 |
| 2001-05-14 | -2.51 |
| 2001-05-11 | -0.01 |
| 2001-05-10 | 0.83 |
| 2001-05-09 | 0.83 |
| 2001-05-08 | -4.17 |
| 2001-05-07 | -3.34 |
| 2001-05-04 | -4.17 |
| 2001-05-03 | -3.34 |
| 2001-05-02 | -1.67 |
| 2001-04-27 | -6.67 |
| 2001-04-26 | -7.51 |
| 2001-04-25 | -9.17 |
| 2001-04-24 | -8.34 |
| 2001-04-23 | -8.34 |
| 2001-04-20 | -8.34 |
| 2001-04-19 | -8.34 |
| 2001-04-18 | -9.17 |
| 2001-04-17 | -10.84 |
| 2001-04-12 | -10.01 |
| 2001-04-11 | -13.34 |
| 2001-04-10 | -14.17 |
| 2001-04-09 | -14.17 |
| 2001-04-06 | -11.67 |
| 2001-04-04 | -11.67 |
| 2001-04-03 | -10.01 |
| 2001-04-02 | -8.34 |
| 2001-03-30 | -9.17 |
| 2001-03-29 | -11.67 |
| 2001-03-28 | -10.01 |
| 2001-03-27 | -10.84 |
| 2001-03-26 | -10.84 |
| 2001-03-23 | -12.51 |
| 2001-03-22 | -11.67 |
| 2001-03-21 | -9.17 |
| 2001-03-20 | -9.17 |
| 2001-03-19 | -6.67 |
| 2001-03-16 | -5.01 |
| 2001-03-15 | -6.67 |
| 2001-03-14 | -7.51 |
| 2001-03-13 | -5.01 |
| 2001-03-12 | -5.84 |
| 2001-03-09 | -2.51 |
| 2001-03-08 | -1.67 |
| 2001-03-07 | -0.84 |
| 2001-03-06 | 3.33 |
| 2001-03-05 | 2.49 |
| 2001-03-02 | -1.67 |
| 2001-03-01 | -0.01 |
| 2001-02-28 | 5.83 |
| 2001-02-27 | 11.66 |
| 2001-02-26 | 5.83 |
| 2001-02-23 | 4.99 |
| 2001-02-22 | 4.16 |
| 2001-02-21 | 6.66 |
| 2001-02-20 | 6.66 |
| 2001-02-19 | 1.66 |
| 2001-02-16 | -3.34 |
| 2001-02-15 | -4.17 |
| 2001-02-14 | -4.17 |
| 2001-02-13 | -0.84 |
| 2001-02-12 | -0.84 |
| 2001-02-09 | -5.84 |
| 2001-02-08 | -9.17 |
| 2001-02-07 | -7.51 |
| 2001-02-06 | -8.34 |
| 2001-02-05 | -8.34 |
| 2001-02-02 | -7.51 |
| 2001-02-01 | -8.34 |
| 2001-01-31 | -10.84 |
| 2001-01-30 | -10.01 |
| 2001-01-29 | -10.01 |
| 2001-01-23 | -7.51 |
| 2001-01-22 | -7.51 |
| 2001-01-19 | -7.51 |
| 2001-01-18 | -9.17 |
| 2001-01-17 | -12.51 |
| 2001-01-16 | -8.34 |
| 2001-01-15 | -5.84 |
| 2001-01-12 | -5.01 |
| 2001-01-11 | -5.01 |
| 2001-01-10 | -0.84 |
| 2001-01-09 | -2.51 |
| 2001-01-08 | -0.84 |
| 2001-01-05 | -5.84 |
| 2001-01-04 | -5.84 |
| 2001-01-03 | -7.51 |
| 2001-01-02 | -5.84 |
| 2000-12-29 | -5.84 |
| 2000-12-28 | -8.34 |
| 2000-12-27 | -8.34 |
| 2000-12-22 | -7.51 |
| 2000-12-21 | -6.67 |
| 2000-12-20 | -7.51 |
| 2000-12-19 | -7.51 |
| 2000-12-18 | -6.67 |
| 2000-12-15 | -7.51 |
| 2000-12-14 | -5.01 |
| 2000-12-13 | -6.67 |
| 2000-12-12 | -7.51 |
| 2000-12-11 | -6.67 |
| 2000-12-08 | -5.84 |
| 2000-12-07 | -4.17 |
| 2000-12-06 | -5.01 |
| 2000-12-05 | -6.67 |
| 2000-12-04 | -8.34 |
| 2000-12-01 | -5.84 |
| 2000-11-30 | -7.51 |
| 2000-11-29 | -10.84 |
| 2000-11-28 | -7.51 |
| 2000-11-27 | -6.67 |
| 2000-11-24 | -5.84 |
| 2000-11-23 | -3.34 |
| 2000-11-22 | -4.17 |
| 2000-11-21 | -2.51 |
| 2000-11-20 | -3.34 |
| 2000-11-17 | -5.01 |
| 2000-11-16 | -5.01 |
| 2000-11-15 | -7.51 |
| 2000-11-14 | -8.34 |
| 2000-11-13 | -8.34 |
| 2000-11-10 | -5.84 |
| 2000-11-09 | -6.67 |
| 2000-11-08 | -8.34 |
| 2000-11-07 | -5.84 |
| 2000-11-06 | -4.17 |
| 2000-11-03 | -7.51 |
| 2000-11-02 | -8.34 |
| 2000-11-01 | -5.84 |
| 2000-10-31 | -9.17 |
| 2000-10-30 | -10.01 |
| 2000-10-27 | -12.51 |
| 2000-10-26 | -12.51 |
| 2000-10-25 | -14.17 |
| 2000-10-24 | -13.34 |
| 2000-10-23 | -13.34 |
| 2000-10-20 | -11.67 |
| 2000-10-19 | -15.01 |
| 2000-10-18 | -13.34 |
| 2000-10-17 | -10.84 |
| 2000-10-16 | -10.01 |
| 2000-10-13 | -11.67 |
| 2000-10-12 | -8.34 |
| 2000-10-11 | -10.01 |
| 2000-10-10 | -7.51 |
| 2000-10-09 | -5.84 |
| 2000-10-05 | -4.17 |
| 2000-10-04 | -2.51 |
| 2000-10-03 | 0.83 |
| 2000-09-29 | -1.65 |
| 2000-09-28 | -6.61 |
| 2000-09-27 | -5.79 |
| 2000-09-26 | -9.92 |
| 2000-09-25 | -10.74 |
| 2000-09-22 | -14.05 |
| 2000-09-21 | -9.09 |
| 2000-09-20 | -5.79 |
| 2000-09-19 | -6.61 |
| 2000-09-18 | -7.44 |
| 2000-09-15 | -4.96 |
| 2000-09-14 | -4.13 |
| 2000-09-12 | -1.65 |
| 2000-09-11 | 0.83 |
| 2000-09-08 | 2.48 |
| 2000-09-07 | 3.31 |
| 2000-09-06 | 4.13 |
| 2000-09-05 | 3.31 |
| 2000-09-04 | 3.31 |
| 2000-09-01 | 3.31 |
| 2000-08-31 | 1.65 |
| 2000-08-30 | 3.31 |
| 2000-08-29 | 3.31 |
| 2000-08-28 | 3.31 |
| 2000-08-25 | 5.79 |
| 2000-08-24 | 5.79 |
| 2000-08-23 | 4.13 |
| 2000-08-22 | 5.79 |
| 2000-08-21 | 6.61 |
| 2000-08-18 | 6.61 |
| 2000-08-17 | 5.79 |
| 2000-08-16 | 5.79 |
| 2000-08-15 | 5.79 |
| 2000-08-14 | 3.31 |
| 2000-08-11 | 3.31 |
| 2000-08-10 | 2.48 |
| 2000-08-09 | 4.13 |
| 2000-08-08 | 5.79 |
| 2000-08-07 | 5.79 |
| 2000-08-04 | 2.48 |
| 2000-08-03 | 2.48 |
| 2000-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy