Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 257.75 |
| 2025-09-26 | 251.71 |
| 2025-09-25 | 256.44 |
| 2025-09-24 | 256.96 |
| 2025-09-23 | 251.97 |
| 2025-09-22 | 254.08 |
| 2025-09-19 | 257.23 |
| 2025-09-18 | 256.96 |
| 2025-09-17 | 261.43 |
| 2025-09-16 | 255.39 |
| 2025-09-15 | 255.65 |
| 2025-09-12 | 254.60 |
| 2025-09-11 | 250.92 |
| 2025-09-10 | 251.97 |
| 2025-09-09 | 248.56 |
| 2025-09-08 | 244.09 |
| 2025-09-05 | 241.20 |
| 2025-09-04 | 236.48 |
| 2025-09-03 | 240.15 |
| 2025-09-02 | 241.99 |
| 2025-09-01 | 243.57 |
| 2025-08-29 | 236.48 |
| 2025-08-28 | 234.90 |
| 2025-08-27 | 237.53 |
| 2025-08-26 | 241.73 |
| 2025-08-25 | 246.20 |
| 2025-08-22 | 239.37 |
| 2025-08-21 | 236.48 |
| 2025-08-20 | 237.00 |
| 2025-08-19 | 236.48 |
| 2025-08-18 | 237.00 |
| 2025-08-15 | 238.84 |
| 2025-08-14 | 241.73 |
| 2025-08-13 | 242.52 |
| 2025-08-12 | 234.64 |
| 2025-08-11 | 233.59 |
| 2025-08-08 | 233.32 |
| 2025-08-07 | 235.69 |
| 2025-08-06 | 233.85 |
| 2025-08-05 | 233.06 |
| 2025-08-04 | 230.96 |
| 2025-08-01 | 228.07 |
| 2025-07-31 | 231.75 |
| 2025-07-30 | 237.00 |
| 2025-07-29 | 241.73 |
| 2025-07-28 | 242.26 |
| 2025-07-25 | 239.89 |
| 2025-07-24 | 243.57 |
| 2025-07-23 | 241.73 |
| 2025-07-22 | 236.21 |
| 2025-07-21 | 234.38 |
| 2025-07-18 | 232.54 |
| 2025-07-17 | 228.33 |
| 2025-07-16 | 228.07 |
| 2025-07-15 | 229.38 |
| 2025-07-14 | 224.39 |
| 2025-07-11 | 223.34 |
| 2025-07-10 | 222.03 |
| 2025-07-09 | 220.19 |
| 2025-07-08 | 223.61 |
| 2025-07-07 | 219.93 |
| 2025-07-04 | 220.45 |
| 2025-07-03 | 222.29 |
| 2025-07-02 | 223.61 |
| 2025-06-30 | 222.03 |
| 2025-06-27 | 224.39 |
| 2025-06-26 | 225.18 |
| 2025-06-25 | 227.02 |
| 2025-06-24 | 223.08 |
| 2025-06-23 | 216.51 |
| 2025-06-20 | 214.15 |
| 2025-06-19 | 210.47 |
| 2025-06-18 | 216.78 |
| 2025-06-17 | 220.45 |
| 2025-06-16 | 221.50 |
| 2025-06-13 | 218.62 |
| 2025-06-12 | 221.24 |
| 2025-06-11 | 224.92 |
| 2025-06-10 | 221.77 |
| 2025-06-09 | 221.77 |
| 2025-06-06 | 217.30 |
| 2025-06-05 | 217.83 |
| 2025-06-04 | 214.67 |
| 2025-06-03 | 212.84 |
| 2025-06-02 | 208.37 |
| 2025-05-30 | 209.68 |
| 2025-05-29 | 213.36 |
| 2025-05-28 | 209.42 |
| 2025-05-27 | 210.74 |
| 2025-05-26 | 208.90 |
| 2025-05-23 | 212.84 |
| 2025-05-22 | 212.05 |
| 2025-05-21 | 215.99 |
| 2025-05-20 | 213.62 |
| 2025-05-19 | 209.16 |
| 2025-05-16 | 209.42 |
| 2025-05-15 | 210.74 |
| 2025-05-14 | 212.84 |
| 2025-05-13 | 205.48 |
| 2025-05-12 | 211.79 |
| 2025-05-09 | 202.85 |
| 2025-05-08 | 201.28 |
| 2025-05-07 | 199.97 |
| 2025-05-06 | 199.97 |
| 2025-05-02 | 197.60 |
| 2025-04-30 | 192.35 |
| 2025-04-29 | 190.77 |
| 2025-04-28 | 190.25 |
| 2025-04-25 | 190.25 |
| 2025-04-24 | 188.95 |
| 2025-04-23 | 191.29 |
| 2025-04-22 | 184.79 |
| 2025-04-17 | 182.44 |
| 2025-04-16 | 177.50 |
| 2025-04-15 | 182.96 |
| 2025-04-14 | 182.44 |
| 2025-04-11 | 175.94 |
| 2025-04-10 | 173.08 |
| 2025-04-09 | 167.10 |
| 2025-04-08 | 164.24 |
| 2025-04-07 | 160.60 |
| 2025-04-03 | 200.91 |
| 2025-04-02 | 205.85 |
| 2025-04-01 | 205.59 |
| 2025-03-31 | 205.07 |
| 2025-03-28 | 208.45 |
| 2025-03-27 | 210.53 |
| 2025-03-26 | 209.23 |
| 2025-03-25 | 207.67 |
| 2025-03-24 | 214.69 |
| 2025-03-21 | 212.09 |
| 2025-03-20 | 219.12 |
| 2025-03-19 | 226.14 |
| 2025-03-18 | 225.62 |
| 2025-03-17 | 218.08 |
| 2025-03-14 | 215.47 |
| 2025-03-13 | 208.97 |
| 2025-03-12 | 211.83 |
| 2025-03-11 | 212.61 |
| 2025-03-10 | 213.13 |
| 2025-03-07 | 218.86 |
| 2025-03-06 | 220.16 |
| 2025-03-05 | 209.49 |
| 2025-03-04 | 200.91 |
| 2025-03-03 | 201.95 |
| 2025-02-28 | 201.17 |
| 2025-02-27 | 211.31 |
| 2025-02-26 | 211.57 |
| 2025-02-25 | 202.21 |
| 2025-02-24 | 206.11 |
| 2025-02-21 | 207.93 |
| 2025-02-20 | 195.97 |
| 2025-02-19 | 200.91 |
| 2025-02-18 | 201.43 |
| 2025-02-17 | 196.75 |
| 2025-02-14 | 196.75 |
| 2025-02-13 | 186.09 |
| 2025-02-12 | 186.87 |
| 2025-02-11 | 179.84 |
| 2025-02-10 | 182.44 |
| 2025-02-07 | 177.50 |
| 2025-02-06 | 174.38 |
| 2025-02-05 | 170.48 |
| 2025-02-04 | 173.08 |
| 2025-02-03 | 165.80 |
| 2025-01-28 | 165.80 |
| 2025-01-27 | 165.28 |
| 2025-01-24 | 163.46 |
| 2025-01-23 | 158.78 |
| 2025-01-22 | 159.69 |
| 2025-01-21 | 164.24 |
| 2025-01-20 | 161.64 |
| 2025-01-17 | 157.35 |
| 2025-01-16 | 156.83 |
| 2025-01-15 | 153.32 |
| 2025-01-14 | 152.80 |
| 2025-01-13 | 148.24 |
| 2025-01-10 | 150.59 |
| 2025-01-09 | 152.67 |
| 2025-01-08 | 153.19 |
| 2025-01-07 | 155.27 |
| 2025-01-06 | 158.52 |
| 2025-01-03 | 159.30 |
| 2025-01-02 | 157.22 |
| 2024-12-31 | 163.46 |
| 2024-12-30 | 162.42 |
| 2024-12-27 | 162.94 |
| 2024-12-24 | 163.98 |
| 2024-12-23 | 160.34 |
| 2024-12-20 | 158.65 |
| 2024-12-19 | 159.04 |
| 2024-12-18 | 160.60 |
| 2024-12-17 | 158.78 |
| 2024-12-16 | 159.17 |
| 2024-12-13 | 161.12 |
| 2024-12-12 | 167.10 |
| 2024-12-11 | 164.24 |
| 2024-12-10 | 166.32 |
| 2024-12-09 | 167.36 |
| 2024-12-06 | 160.60 |
| 2024-12-05 | 156.44 |
| 2024-12-04 | 158.52 |
| 2024-12-03 | 158.52 |
| 2024-12-02 | 156.70 |
| 2024-11-29 | 154.88 |
| 2024-11-28 | 153.58 |
| 2024-11-27 | 156.96 |
| 2024-11-26 | 150.59 |
| 2024-11-25 | 150.85 |
| 2024-11-22 | 151.50 |
| 2024-11-21 | 156.44 |
| 2024-11-20 | 157.74 |
| 2024-11-19 | 157.35 |
| 2024-11-18 | 156.31 |
| 2024-11-15 | 154.23 |
| 2024-11-14 | 154.23 |
| 2024-11-13 | 159.30 |
| 2024-11-12 | 159.69 |
| 2024-11-11 | 167.36 |
| 2024-11-08 | 170.74 |
| 2024-11-07 | 174.12 |
| 2024-11-06 | 168.40 |
| 2024-11-05 | 174.64 |
| 2024-11-04 | 168.92 |
| 2024-11-01 | 168.14 |
| 2024-10-31 | 166.06 |
| 2024-10-30 | 166.06 |
| 2024-10-29 | 170.48 |
| 2024-10-28 | 169.22 |
| 2024-10-25 | 169.47 |
| 2024-10-24 | 167.96 |
| 2024-10-23 | 171.24 |
| 2024-10-22 | 167.96 |
| 2024-10-21 | 167.70 |
| 2024-10-18 | 171.49 |
| 2024-10-17 | 162.15 |
| 2024-10-16 | 164.92 |
| 2024-10-15 | 165.94 |
| 2024-10-14 | 175.28 |
| 2024-10-10 | 177.30 |
| 2024-10-09 | 169.22 |
| 2024-10-08 | 173.26 |
| 2024-10-07 | 200.53 |
| 2024-10-04 | 196.24 |
| 2024-10-03 | 188.16 |
| 2024-10-02 | 192.20 |
| 2024-09-30 | 175.53 |
| 2024-09-27 | 169.47 |
| 2024-09-26 | 160.88 |
| 2024-09-25 | 150.53 |
| 2024-09-24 | 149.27 |
| 2024-09-23 | 139.29 |
| 2024-09-20 | 139.16 |
| 2024-09-19 | 136.39 |
| 2024-09-17 | 131.71 |
| 2024-09-16 | 128.94 |
| 2024-09-13 | 128.18 |
| 2024-09-12 | 126.54 |
| 2024-09-11 | 124.39 |
| 2024-09-10 | 126.16 |
| 2024-09-09 | 125.27 |
| 2024-09-05 | 128.43 |
| 2024-09-04 | 128.31 |
| 2024-09-03 | 130.83 |
| 2024-09-02 | 131.08 |
| 2024-08-30 | 135.00 |
| 2024-08-29 | 131.97 |
| 2024-08-28 | 131.08 |
| 2024-08-27 | 133.23 |
| 2024-08-26 | 131.97 |
| 2024-08-23 | 129.95 |
| 2024-08-22 | 130.07 |
| 2024-08-21 | 126.79 |
| 2024-08-20 | 128.31 |
| 2024-08-19 | 129.19 |
| 2024-08-16 | 127.42 |
| 2024-08-15 | 123.38 |
| 2024-08-14 | 123.00 |
| 2024-08-13 | 123.89 |
| 2024-08-12 | 123.00 |
| 2024-08-09 | 123.00 |
| 2024-08-08 | 120.22 |
| 2024-08-07 | 120.10 |
| 2024-08-06 | 117.19 |
| 2024-08-05 | 117.82 |
| 2024-08-02 | 121.11 |
| 2024-08-01 | 125.40 |
| 2024-07-31 | 126.79 |
| 2024-07-30 | 121.61 |
| 2024-07-29 | 125.27 |
| 2024-07-26 | 121.61 |
| 2024-07-25 | 121.87 |
| 2024-07-24 | 125.78 |
| 2024-07-23 | 127.55 |
| 2024-07-22 | 130.07 |
| 2024-07-19 | 127.04 |
| 2024-07-18 | 131.46 |
| 2024-07-17 | 130.83 |
| 2024-07-16 | 130.83 |
| 2024-07-15 | 134.62 |
| 2024-07-12 | 138.15 |
| 2024-07-11 | 132.35 |
| 2024-07-10 | 127.55 |
| 2024-07-09 | 127.93 |
| 2024-07-08 | 128.31 |
| 2024-07-05 | 130.58 |
| 2024-07-04 | 133.74 |
| 2024-07-03 | 132.35 |
| 2024-07-02 | 129.69 |
| 2024-06-28 | 128.81 |
| 2024-06-27 | 128.94 |
| 2024-06-26 | 133.23 |
| 2024-06-25 | 132.72 |
| 2024-06-24 | 132.35 |
| 2024-06-21 | 132.35 |
| 2024-06-20 | 136.26 |
| 2024-06-19 | 137.52 |
| 2024-06-18 | 130.96 |
| 2024-06-17 | 131.08 |
| 2024-06-14 | 130.70 |
| 2024-06-13 | 133.10 |
| 2024-06-12 | 130.96 |
| 2024-06-11 | 133.61 |
| 2024-06-07 | 135.63 |
| 2024-06-06 | 136.89 |
| 2024-06-05 | 135.63 |
| 2024-06-04 | 135.63 |
| 2024-06-03 | 135.12 |
| 2024-05-31 | 131.08 |
| 2024-05-30 | 133.10 |
| 2024-05-29 | 136.26 |
| 2024-05-28 | 140.18 |
| 2024-05-27 | 139.92 |
| 2024-05-24 | 137.27 |
| 2024-05-23 | 140.18 |
| 2024-05-22 | 144.22 |
| 2024-05-21 | 144.34 |
| 2024-05-20 | 150.15 |
| 2024-05-17 | 149.01 |
| 2024-05-16 | 146.62 |
| 2024-05-14 | 142.83 |
| 2024-05-13 | 143.33 |
| 2024-05-10 | 141.44 |
| 2024-05-09 | 135.76 |
| 2024-05-08 | 132.47 |
| 2024-05-07 | 134.37 |
| 2024-05-06 | 135.88 |
| 2024-05-03 | 134.37 |
| 2024-05-02 | 131.21 |
| 2024-04-30 | 125.27 |
| 2024-04-29 | 125.02 |
| 2024-04-26 | 124.14 |
| 2024-04-25 | 119.25 |
| 2024-04-24 | 118.25 |
| 2024-04-23 | 113.62 |
| 2024-04-22 | 109.24 |
| 2024-04-19 | 106.23 |
| 2024-04-18 | 108.24 |
| 2024-04-17 | 106.36 |
| 2024-04-16 | 106.48 |
| 2024-04-15 | 110.61 |
| 2024-04-12 | 112.49 |
| 2024-04-11 | 117.13 |
| 2024-04-10 | 117.75 |
| 2024-04-09 | 113.87 |
| 2024-04-08 | 112.49 |
| 2024-04-05 | 112.12 |
| 2024-04-03 | 112.12 |
| 2024-04-02 | 114.75 |
| 2024-03-28 | 109.74 |
| 2024-03-27 | 108.11 |
| 2024-03-26 | 110.87 |
| 2024-03-25 | 108.86 |
| 2024-03-22 | 109.24 |
| 2024-03-21 | 114.12 |
| 2024-03-20 | 109.99 |
| 2024-03-19 | 109.74 |
| 2024-03-18 | 112.37 |
| 2024-03-15 | 112.24 |
| 2024-03-14 | 115.00 |
| 2024-03-13 | 116.88 |
| 2024-03-12 | 116.88 |
| 2024-03-11 | 110.24 |
| 2024-03-08 | 107.36 |
| 2024-03-07 | 105.61 |
| 2024-03-06 | 107.86 |
| 2024-03-05 | 104.10 |
| 2024-03-04 | 109.61 |
| 2024-03-01 | 109.36 |
| 2024-02-29 | 108.24 |
| 2024-02-28 | 108.86 |
| 2024-02-27 | 112.37 |
| 2024-02-26 | 109.99 |
| 2024-02-23 | 111.37 |
| 2024-02-22 | 111.87 |
| 2024-02-21 | 108.49 |
| 2024-02-20 | 105.11 |
| 2024-02-19 | 103.98 |
| 2024-02-16 | 106.61 |
| 2024-02-15 | 101.35 |
| 2024-02-14 | 100.60 |
| 2024-02-09 | 98.59 |
| 2024-02-08 | 100.35 |
| 2024-02-07 | 102.85 |
| 2024-02-06 | 103.85 |
| 2024-02-05 | 95.71 |
| 2024-02-02 | 96.09 |
| 2024-02-01 | 97.09 |
| 2024-01-31 | 95.59 |
| 2024-01-30 | 98.22 |
| 2024-01-29 | 103.23 |
| 2024-01-26 | 101.60 |
| 2024-01-25 | 104.73 |
| 2024-01-24 | 101.10 |
| 2024-01-23 | 93.84 |
| 2024-01-22 | 89.20 |
| 2024-01-19 | 93.33 |
| 2024-01-18 | 94.46 |
| 2024-01-17 | 92.83 |
| 2024-01-16 | 100.35 |
| 2024-01-15 | 105.11 |
| 2024-01-12 | 105.23 |
| 2024-01-11 | 106.11 |
| 2024-01-10 | 103.48 |
| 2024-01-09 | 104.60 |
| 2024-01-08 | 104.85 |
| 2024-01-05 | 108.86 |
| 2024-01-04 | 110.49 |
| 2024-01-03 | 110.24 |
| 2024-01-02 | 112.12 |
| 2023-12-29 | 115.25 |
| 2023-12-28 | 115.75 |
| 2023-12-27 | 109.86 |
| 2023-12-22 | 106.23 |
| 2023-12-21 | 110.11 |
| 2023-12-20 | 109.86 |
| 2023-12-19 | 108.24 |
| 2023-12-18 | 109.86 |
| 2023-12-15 | 112.12 |
| 2023-12-14 | 107.11 |
| 2023-12-13 | 104.85 |
| 2023-12-12 | 106.73 |
| 2023-12-11 | 104.60 |
| 2023-12-08 | 106.11 |
| 2023-12-07 | 106.23 |
| 2023-12-06 | 107.73 |
| 2023-12-05 | 106.11 |
| 2023-12-04 | 110.24 |
| 2023-12-01 | 112.49 |
| 2023-11-30 | 115.25 |
| 2023-11-29 | 114.50 |
| 2023-11-28 | 119.13 |
| 2023-11-27 | 121.26 |
| 2023-11-24 | 121.51 |
| 2023-11-23 | 126.14 |
| 2023-11-22 | 123.64 |
| 2023-11-21 | 123.39 |
| 2023-11-20 | 124.14 |
| 2023-11-17 | 120.01 |
| 2023-11-16 | 124.76 |
| 2023-11-15 | 127.89 |
| 2023-11-14 | 119.51 |
| 2023-11-13 | 119.88 |
| 2023-11-10 | 116.75 |
| 2023-11-09 | 120.76 |
| 2023-11-08 | 121.01 |
| 2023-11-07 | 122.39 |
| 2023-11-06 | 126.27 |
| 2023-11-03 | 122.39 |
| 2023-11-02 | 117.00 |
| 2023-11-01 | 115.25 |
| 2023-10-31 | 115.62 |
| 2023-10-30 | 119.51 |
| 2023-10-27 | 119.51 |
| 2023-10-26 | 114.77 |
| 2023-10-25 | 115.38 |
| 2023-10-24 | 113.68 |
| 2023-10-20 | 115.98 |
| 2023-10-19 | 117.44 |
| 2023-10-18 | 123.15 |
| 2023-10-17 | 123.39 |
| 2023-10-16 | 121.81 |
| 2023-10-13 | 123.88 |
| 2023-10-12 | 128.97 |
| 2023-10-11 | 125.21 |
| 2023-10-10 | 122.42 |
| 2023-10-09 | 120.60 |
| 2023-10-06 | 120.23 |
| 2023-10-05 | 116.59 |
| 2023-10-04 | 116.23 |
| 2023-10-03 | 117.81 |
| 2023-09-29 | 123.88 |
| 2023-09-28 | 118.53 |
| 2023-09-27 | 121.57 |
| 2023-09-26 | 119.63 |
| 2023-09-25 | 122.66 |
| 2023-09-22 | 127.03 |
| 2023-09-21 | 121.93 |
| 2023-09-20 | 124.73 |
| 2023-09-19 | 126.18 |
| 2023-09-18 | 125.09 |
| 2023-09-15 | 128.25 |
| 2023-09-14 | 127.03 |
| 2023-09-13 | 126.43 |
| 2023-09-12 | 126.55 |
| 2023-09-11 | 127.28 |
| 2023-09-07 | 128.13 |
| 2023-09-06 | 130.92 |
| 2023-09-05 | 130.92 |
| 2023-09-04 | 135.77 |
| 2023-08-31 | 129.82 |
| 2023-08-30 | 130.67 |
| 2023-08-29 | 131.04 |
| 2023-08-28 | 126.43 |
| 2023-08-25 | 124.73 |
| 2023-08-24 | 127.76 |
| 2023-08-23 | 123.51 |
| 2023-08-22 | 122.42 |
| 2023-08-21 | 120.35 |
| 2023-08-18 | 124.36 |
| 2023-08-17 | 129.22 |
| 2023-08-16 | 128.85 |
| 2023-08-15 | 132.01 |
| 2023-08-14 | 134.32 |
| 2023-08-11 | 138.20 |
| 2023-08-10 | 140.14 |
| 2023-08-09 | 139.90 |
| 2023-08-08 | 139.05 |
| 2023-08-07 | 143.30 |
| 2023-08-04 | 143.30 |
| 2023-08-03 | 141.60 |
| 2023-08-02 | 142.69 |
| 2023-08-01 | 149.37 |
| 2023-07-31 | 149.37 |
| 2023-07-28 | 147.91 |
| 2023-07-27 | 144.27 |
| 2023-07-26 | 141.12 |
| 2023-07-25 | 141.84 |
| 2023-07-24 | 132.62 |
| 2023-07-21 | 137.84 |
| 2023-07-20 | 135.53 |
| 2023-07-19 | 136.02 |
| 2023-07-18 | 136.87 |
| 2023-07-14 | 141.60 |
| 2023-07-13 | 140.99 |
| 2023-07-12 | 135.05 |
| 2023-07-11 | 132.37 |
| 2023-07-10 | 130.43 |
| 2023-07-07 | 128.97 |
| 2023-07-06 | 130.92 |
| 2023-07-05 | 136.38 |
| 2023-07-04 | 139.90 |
| 2023-07-03 | 138.44 |
| 2023-06-30 | 133.71 |
| 2023-06-29 | 133.95 |
| 2023-06-28 | 137.11 |
| 2023-06-27 | 136.50 |
| 2023-06-26 | 132.50 |
| 2023-06-23 | 133.35 |
| 2023-06-21 | 137.35 |
| 2023-06-20 | 141.84 |
| 2023-06-19 | 145.24 |
| 2023-06-16 | 146.94 |
| 2023-06-15 | 144.52 |
| 2023-06-14 | 139.17 |
| 2023-06-13 | 140.75 |
| 2023-06-12 | 139.17 |
| 2023-06-09 | 138.69 |
| 2023-06-08 | 137.35 |
| 2023-06-07 | 136.62 |
| 2023-06-06 | 134.44 |
| 2023-06-05 | 134.92 |
| 2023-06-02 | 132.98 |
| 2023-06-01 | 123.75 |
| 2023-05-31 | 124.36 |
| 2023-05-30 | 128.49 |
| 2023-05-29 | 128.00 |
| 2023-05-25 | 130.31 |
| 2023-05-24 | 134.44 |
| 2023-05-23 | 137.96 |
| 2023-05-22 | 140.87 |
| 2023-05-19 | 137.96 |
| 2023-05-18 | 141.36 |
| 2023-05-17 | 139.05 |
| 2023-05-16 | 144.27 |
| 2023-05-15 | 144.27 |
| 2023-05-12 | 139.78 |
| 2023-05-11 | 141.12 |
| 2023-05-10 | 141.24 |
| 2023-05-09 | 142.33 |
| 2023-05-08 | 147.67 |
| 2023-05-05 | 144.76 |
| 2023-05-04 | 143.54 |
| 2023-05-03 | 140.14 |
| 2023-05-02 | 142.69 |
| 2023-04-28 | 142.82 |
| 2023-04-27 | 142.09 |
| 2023-04-26 | 140.76 |
| 2023-04-25 | 139.43 |
| 2023-04-24 | 143.54 |
| 2023-04-21 | 144.50 |
| 2023-04-20 | 148.85 |
| 2023-04-19 | 148.37 |
| 2023-04-18 | 151.75 |
| 2023-04-17 | 153.93 |
| 2023-04-14 | 150.06 |
| 2023-04-13 | 148.37 |
| 2023-04-12 | 147.89 |
| 2023-04-11 | 150.30 |
| 2023-04-06 | 148.13 |
| 2023-04-04 | 147.40 |
| 2023-04-03 | 148.85 |
| 2023-03-31 | 148.61 |
| 2023-03-30 | 147.89 |
| 2023-03-29 | 146.19 |
| 2023-03-28 | 141.60 |
| 2023-03-27 | 138.83 |
| 2023-03-24 | 142.81 |
| 2023-03-23 | 144.74 |
| 2023-03-22 | 139.19 |
| 2023-03-21 | 135.08 |
| 2023-03-20 | 132.06 |
| 2023-03-17 | 138.46 |
| 2023-03-16 | 134.72 |
| 2023-03-15 | 138.95 |
| 2023-03-14 | 135.08 |
| 2023-03-13 | 140.64 |
| 2023-03-10 | 135.44 |
| 2023-03-09 | 143.54 |
| 2023-03-08 | 144.50 |
| 2023-03-07 | 150.30 |
| 2023-03-06 | 151.27 |
| 2023-03-03 | 151.03 |
| 2023-03-02 | 148.85 |
| 2023-03-01 | 150.78 |
| 2023-02-28 | 141.48 |
| 2023-02-27 | 142.57 |
| 2023-02-24 | 144.50 |
| 2023-02-23 | 147.40 |
| 2023-02-22 | 148.13 |
| 2023-02-21 | 149.82 |
| 2023-02-20 | 153.68 |
| 2023-02-17 | 152.23 |
| 2023-02-16 | 155.38 |
| 2023-02-15 | 152.96 |
| 2023-02-14 | 156.58 |
| 2023-02-13 | 157.79 |
| 2023-02-10 | 157.31 |
| 2023-02-09 | 162.86 |
| 2023-02-08 | 158.76 |
| 2023-02-07 | 158.76 |
| 2023-02-06 | 158.03 |
| 2023-02-03 | 163.11 |
| 2023-02-02 | 166.73 |
| 2023-02-01 | 167.94 |
| 2023-01-31 | 165.76 |
| 2023-01-30 | 168.42 |
| 2023-01-27 | 175.19 |
| 2023-01-26 | 174.46 |
| 2023-01-20 | 167.94 |
| 2023-01-19 | 163.11 |
| 2023-01-18 | 163.59 |
| 2023-01-17 | 162.14 |
| 2023-01-16 | 163.83 |
| 2023-01-13 | 164.07 |
| 2023-01-12 | 161.42 |
| 2023-01-11 | 160.69 |
| 2023-01-10 | 159.24 |
| 2023-01-09 | 159.72 |
| 2023-01-06 | 155.13 |
| 2023-01-05 | 155.86 |
| 2023-01-04 | 152.72 |
| 2023-01-03 | 144.74 |
| 2022-12-30 | 140.64 |
| 2022-12-29 | 139.79 |
| 2022-12-28 | 142.09 |
| 2022-12-23 | 137.98 |
| 2022-12-22 | 139.07 |
| 2022-12-21 | 133.03 |
| 2022-12-20 | 132.06 |
| 2022-12-19 | 135.68 |
| 2022-12-16 | 137.01 |
| 2022-12-15 | 135.68 |
| 2022-12-14 | 139.19 |
| 2022-12-13 | 138.34 |
| 2022-12-12 | 136.53 |
| 2022-12-09 | 141.60 |
| 2022-12-08 | 136.29 |
| 2022-12-07 | 129.28 |
| 2022-12-06 | 136.53 |
| 2022-12-05 | 136.41 |
| 2022-12-02 | 126.75 |
| 2022-12-01 | 128.56 |
| 2022-11-30 | 125.90 |
| 2022-11-29 | 121.31 |
| 2022-11-28 | 110.44 |
| 2022-11-25 | 113.58 |
| 2022-11-24 | 114.79 |
| 2022-11-23 | 112.85 |
| 2022-11-22 | 111.64 |
| 2022-11-21 | 114.66 |
| 2022-11-18 | 118.41 |
| 2022-11-17 | 119.26 |
| 2022-11-16 | 121.79 |
| 2022-11-15 | 122.88 |
| 2022-11-14 | 113.82 |
| 2022-11-11 | 110.44 |
| 2022-11-10 | 95.70 |
| 2022-11-09 | 98.84 |
| 2022-11-08 | 101.38 |
| 2022-11-07 | 101.50 |
| 2022-11-04 | 96.06 |
| 2022-11-03 | 86.28 |
| 2022-11-02 | 92.20 |
| 2022-11-01 | 87.85 |
| 2022-10-31 | 79.03 |
| 2022-10-28 | 80.48 |
| 2022-10-27 | 87.36 |
| 2022-10-26 | 86.20 |
| 2022-10-25 | 84.45 |
| 2022-10-24 | 84.45 |
| 2022-10-21 | 96.69 |
| 2022-10-20 | 97.27 |
| 2022-10-19 | 100.19 |
| 2022-10-18 | 104.74 |
| 2022-10-17 | 101.00 |
| 2022-10-14 | 100.89 |
| 2022-10-13 | 98.91 |
| 2022-10-12 | 102.29 |
| 2022-10-11 | 103.92 |
| 2022-10-10 | 108.12 |
| 2022-10-07 | 114.30 |
| 2022-10-06 | 117.56 |
| 2022-10-05 | 118.38 |
| 2022-10-03 | 106.48 |
| 2022-09-30 | 108.58 |
| 2022-09-29 | 107.53 |
| 2022-09-28 | 108.70 |
| 2022-09-27 | 115.93 |
| 2022-09-26 | 115.70 |
| 2022-09-23 | 116.63 |
| 2022-09-22 | 119.31 |
| 2022-09-21 | 122.81 |
| 2022-09-20 | 126.66 |
| 2022-09-19 | 123.74 |
| 2022-09-16 | 126.19 |
| 2022-09-15 | 128.05 |
| 2022-09-14 | 127.35 |
| 2022-09-13 | 132.83 |
| 2022-09-09 | 133.18 |
| 2022-09-08 | 127.12 |
| 2022-09-07 | 129.34 |
| 2022-09-06 | 130.97 |
| 2022-09-05 | 130.85 |
| 2022-09-02 | 133.65 |
| 2022-09-01 | 135.52 |
| 2022-08-31 | 139.01 |
| 2022-08-30 | 139.01 |
| 2022-08-29 | 139.25 |
| 2022-08-26 | 141.35 |
| 2022-08-25 | 139.01 |
| 2022-08-24 | 130.85 |
| 2022-08-23 | 133.65 |
| 2022-08-22 | 136.45 |
| 2022-08-19 | 136.92 |
| 2022-08-18 | 136.45 |
| 2022-08-17 | 138.08 |
| 2022-08-16 | 137.15 |
| 2022-08-15 | 139.95 |
| 2022-08-12 | 141.58 |
| 2022-08-11 | 139.95 |
| 2022-08-10 | 134.82 |
| 2022-08-09 | 139.01 |
| 2022-08-08 | 139.71 |
| 2022-08-05 | 141.35 |
| 2022-08-04 | 141.11 |
| 2022-08-03 | 136.45 |
| 2022-08-02 | 135.52 |
| 2022-08-01 | 141.11 |
| 2022-07-29 | 141.11 |
| 2022-07-28 | 146.24 |
| 2022-07-27 | 147.18 |
| 2022-07-26 | 150.21 |
| 2022-07-25 | 146.24 |
| 2022-07-22 | 146.01 |
| 2022-07-21 | 145.78 |
| 2022-07-20 | 149.97 |
| 2022-07-19 | 147.41 |
| 2022-07-18 | 149.04 |
| 2022-07-15 | 142.98 |
| 2022-07-14 | 147.64 |
| 2022-07-13 | 148.81 |
| 2022-07-12 | 149.04 |
| 2022-07-11 | 152.31 |
| 2022-07-08 | 159.07 |
| 2022-07-07 | 158.60 |
| 2022-07-06 | 156.74 |
| 2022-07-05 | 160.23 |
| 2022-07-04 | 159.77 |
| 2022-06-30 | 159.77 |
| 2022-06-29 | 160.93 |
| 2022-06-28 | 164.90 |
| 2022-06-27 | 163.27 |
| 2022-06-24 | 156.97 |
| 2022-06-23 | 152.07 |
| 2022-06-22 | 148.81 |
| 2022-06-21 | 155.10 |
| 2022-06-20 | 150.91 |
| 2022-06-17 | 150.21 |
| 2022-06-16 | 146.71 |
| 2022-06-15 | 152.31 |
| 2022-06-14 | 149.04 |
| 2022-06-13 | 148.81 |
| 2022-06-10 | 157.90 |
| 2022-06-09 | 158.37 |
| 2022-06-08 | 159.53 |
| 2022-06-07 | 154.17 |
| 2022-06-06 | 155.34 |
| 2022-06-02 | 148.81 |
| 2022-06-01 | 150.91 |
| 2022-05-31 | 152.07 |
| 2022-05-30 | 148.57 |
| 2022-05-27 | 143.91 |
| 2022-05-26 | 136.68 |
| 2022-05-25 | 137.61 |
| 2022-05-24 | 136.92 |
| 2022-05-23 | 140.41 |
| 2022-05-20 | 143.21 |
| 2022-05-19 | 136.45 |
| 2022-05-18 | 141.81 |
| 2022-05-17 | 141.58 |
| 2022-05-16 | 133.88 |
| 2022-05-13 | 133.18 |
| 2022-05-12 | 127.01 |
| 2022-05-11 | 132.72 |
| 2022-05-10 | 129.92 |
| 2022-05-06 | 134.82 |
| 2022-05-05 | 143.44 |
| 2022-05-04 | 144.61 |
| 2022-05-03 | 147.41 |
| 2022-04-29 | 147.41 |
| 2022-04-28 | 137.61 |
| 2022-04-27 | 133.88 |
| 2022-04-26 | 133.88 |
| 2022-04-25 | 134.12 |
| 2022-04-22 | 142.01 |
| 2022-04-21 | 142.48 |
| 2022-04-20 | 145.26 |
| 2022-04-19 | 146.43 |
| 2022-04-14 | 152.23 |
| 2022-04-13 | 150.61 |
| 2022-04-12 | 149.91 |
| 2022-04-11 | 148.75 |
| 2022-04-08 | 156.65 |
| 2022-04-07 | 155.72 |
| 2022-04-06 | 158.50 |
| 2022-04-04 | 163.61 |
| 2022-04-01 | 158.50 |
| 2022-03-31 | 158.74 |
| 2022-03-30 | 160.13 |
| 2022-03-29 | 156.88 |
| 2022-03-28 | 154.09 |
| 2022-03-25 | 150.61 |
| 2022-03-24 | 157.11 |
| 2022-03-23 | 159.20 |
| 2022-03-22 | 156.41 |
| 2022-03-21 | 148.52 |
| 2022-03-18 | 151.54 |
| 2022-03-17 | 151.77 |
| 2022-03-16 | 135.05 |
| 2022-03-15 | 116.58 |
| 2022-03-14 | 129.94 |
| 2022-03-11 | 141.55 |
| 2022-03-10 | 145.03 |
| 2022-03-09 | 141.32 |
| 2022-03-08 | 142.48 |
| 2022-03-07 | 146.43 |
| 2022-03-04 | 156.18 |
| 2022-03-03 | 162.92 |
| 2022-03-02 | 161.29 |
| 2022-03-01 | 165.70 |
| 2022-02-28 | 165.70 |
| 2022-02-25 | 166.17 |
| 2022-02-24 | 167.79 |
| 2022-02-23 | 176.39 |
| 2022-02-22 | 174.30 |
| 2022-02-21 | 182.66 |
| 2022-02-18 | 184.28 |
| 2022-02-17 | 189.39 |
| 2022-02-16 | 188.23 |
| 2022-02-15 | 184.05 |
| 2022-02-14 | 186.61 |
| 2022-02-11 | 190.55 |
| 2022-02-10 | 190.79 |
| 2022-02-09 | 189.86 |
| 2022-02-08 | 184.28 |
| 2022-02-07 | 186.61 |
| 2022-02-04 | 186.84 |
| 2022-01-31 | 178.48 |
| 2022-01-28 | 174.99 |
| 2022-01-27 | 177.78 |
| 2022-01-26 | 183.35 |
| 2022-01-25 | 183.35 |
| 2022-01-24 | 188.00 |
| 2022-01-21 | 191.02 |
| 2022-01-20 | 191.25 |
| 2022-01-19 | 181.26 |
| 2022-01-18 | 181.73 |
| 2022-01-17 | 182.66 |
| 2022-01-14 | 184.28 |
| 2022-01-13 | 185.21 |
| 2022-01-12 | 184.52 |
| 2022-01-11 | 177.08 |
| 2022-01-10 | 176.85 |
| 2022-01-07 | 174.53 |
| 2022-01-06 | 169.65 |
| 2022-01-05 | 167.56 |
| 2022-01-04 | 172.21 |
| 2022-01-03 | 171.74 |
| 2021-12-31 | 173.14 |
| 2021-12-30 | 170.35 |
| 2021-12-29 | 169.42 |
| 2021-12-28 | 171.97 |
| 2021-12-24 | 171.51 |
| 2021-12-23 | 171.05 |
| 2021-12-22 | 169.42 |
| 2021-12-21 | 168.26 |
| 2021-12-20 | 165.94 |
| 2021-12-17 | 171.05 |
| 2021-12-16 | 174.76 |
| 2021-12-15 | 173.83 |
| 2021-12-14 | 175.92 |
| 2021-12-13 | 180.34 |
| 2021-12-10 | 180.10 |
| 2021-12-09 | 183.12 |
| 2021-12-08 | 180.57 |
| 2021-12-07 | 180.34 |
| 2021-12-06 | 172.90 |
| 2021-12-03 | 177.78 |
| 2021-12-02 | 178.25 |
| 2021-12-01 | 176.85 |
| 2021-11-30 | 174.30 |
| 2021-11-29 | 180.34 |
| 2021-11-26 | 181.73 |
| 2021-11-25 | 189.39 |
| 2021-11-24 | 188.70 |
| 2021-11-23 | 188.23 |
| 2021-11-22 | 191.48 |
| 2021-11-19 | 192.41 |
| 2021-11-18 | 194.97 |
| 2021-11-17 | 199.38 |
| 2021-11-16 | 199.61 |
| 2021-11-15 | 196.83 |
| 2021-11-12 | 196.13 |
| 2021-11-11 | 195.43 |
| 2021-11-10 | 192.18 |
| 2021-11-09 | 189.86 |
| 2021-11-08 | 189.86 |
| 2021-11-05 | 191.25 |
| 2021-11-04 | 194.74 |
| 2021-11-03 | 192.18 |
| 2021-11-02 | 193.81 |
| 2021-11-01 | 193.81 |
| 2021-10-29 | 196.36 |
| 2021-10-28 | 197.75 |
| 2021-10-27 | 198.89 |
| 2021-10-26 | 203.44 |
| 2021-10-25 | 204.58 |
| 2021-10-22 | 204.35 |
| 2021-10-21 | 202.76 |
| 2021-10-20 | 205.03 |
| 2021-10-19 | 200.71 |
| 2021-10-18 | 196.85 |
| 2021-10-15 | 195.48 |
| 2021-10-12 | 191.16 |
| 2021-10-11 | 195.03 |
| 2021-10-08 | 189.79 |
| 2021-10-07 | 188.43 |
| 2021-10-06 | 180.01 |
| 2021-10-05 | 181.60 |
| 2021-10-04 | 181.15 |
| 2021-09-30 | 186.84 |
| 2021-09-29 | 187.97 |
| 2021-09-28 | 185.70 |
| 2021-09-27 | 182.29 |
| 2021-09-24 | 182.74 |
| 2021-09-23 | 186.38 |
| 2021-09-21 | 182.74 |
| 2021-09-20 | 181.60 |
| 2021-09-17 | 190.93 |
| 2021-09-16 | 188.43 |
| 2021-09-15 | 193.21 |
| 2021-09-14 | 197.53 |
| 2021-09-13 | 200.94 |
| 2021-09-10 | 205.26 |
| 2021-09-09 | 199.57 |
| 2021-09-08 | 205.94 |
| 2021-09-07 | 206.85 |
| 2021-09-06 | 204.35 |
| 2021-09-03 | 201.85 |
| 2021-09-02 | 203.67 |
| 2021-09-01 | 202.53 |
| 2021-08-31 | 200.48 |
| 2021-08-30 | 196.85 |
| 2021-08-27 | 195.25 |
| 2021-08-26 | 195.48 |
| 2021-08-25 | 198.66 |
| 2021-08-24 | 198.44 |
| 2021-08-23 | 192.07 |
| 2021-08-20 | 188.66 |
| 2021-08-19 | 193.89 |
| 2021-08-18 | 200.03 |
| 2021-08-17 | 198.66 |
| 2021-08-16 | 203.90 |
| 2021-08-13 | 205.94 |
| 2021-08-12 | 206.85 |
| 2021-08-11 | 208.67 |
| 2021-08-10 | 207.99 |
| 2021-08-09 | 204.35 |
| 2021-08-06 | 203.67 |
| 2021-08-05 | 203.90 |
| 2021-08-04 | 206.40 |
| 2021-08-03 | 203.44 |
| 2021-08-02 | 203.90 |
| 2021-07-30 | 201.62 |
| 2021-07-29 | 205.26 |
| 2021-07-28 | 196.16 |
| 2021-07-27 | 191.84 |
| 2021-07-26 | 203.67 |
| 2021-07-23 | 216.86 |
| 2021-07-22 | 221.18 |
| 2021-07-21 | 215.72 |
| 2021-07-20 | 215.72 |
| 2021-07-19 | 218.45 |
| 2021-07-16 | 225.28 |
| 2021-07-15 | 224.14 |
| 2021-07-14 | 221.87 |
| 2021-07-13 | 223.91 |
| 2021-07-12 | 219.59 |
| 2021-07-09 | 217.77 |
| 2021-07-08 | 215.50 |
| 2021-07-07 | 224.60 |
| 2021-07-06 | 224.82 |
| 2021-07-05 | 225.73 |
| 2021-07-02 | 226.87 |
| 2021-06-30 | 232.56 |
| 2021-06-29 | 234.60 |
| 2021-06-28 | 237.11 |
| 2021-06-25 | 236.88 |
| 2021-06-24 | 233.01 |
| 2021-06-23 | 232.33 |
| 2021-06-22 | 225.96 |
| 2021-06-21 | 228.24 |
| 2021-06-18 | 231.65 |
| 2021-06-17 | 228.46 |
| 2021-06-16 | 227.55 |
| 2021-06-15 | 229.83 |
| 2021-06-11 | 232.10 |
| 2021-06-10 | 230.74 |
| 2021-06-09 | 230.97 |
| 2021-06-08 | 231.19 |
| 2021-06-07 | 231.42 |
| 2021-06-04 | 232.56 |
| 2021-06-03 | 232.78 |
| 2021-06-02 | 236.42 |
| 2021-06-01 | 238.70 |
| 2021-05-31 | 234.38 |
| 2021-05-28 | 234.60 |
| 2021-05-27 | 234.15 |
| 2021-05-26 | 234.15 |
| 2021-05-25 | 231.88 |
| 2021-05-24 | 225.96 |
| 2021-05-21 | 225.73 |
| 2021-05-20 | 225.51 |
| 2021-05-18 | 227.33 |
| 2021-05-17 | 222.78 |
| 2021-05-14 | 220.73 |
| 2021-05-13 | 218.23 |
| 2021-05-12 | 223.00 |
| 2021-05-11 | 219.82 |
| 2021-05-10 | 226.87 |
| 2021-05-07 | 227.78 |
| 2021-05-06 | 227.33 |
| 2021-05-05 | 225.73 |
| 2021-05-04 | 227.33 |
| 2021-05-03 | 223.91 |
| 2021-04-30 | 227.55 |
| 2021-04-29 | 235.06 |
| 2021-04-28 | 230.74 |
| 2021-04-27 | 228.71 |
| 2021-04-26 | 229.39 |
| 2021-04-23 | 230.96 |
| 2021-04-22 | 226.91 |
| 2021-04-21 | 225.78 |
| 2021-04-20 | 230.96 |
| 2021-04-19 | 231.19 |
| 2021-04-16 | 229.61 |
| 2021-04-15 | 227.13 |
| 2021-04-14 | 229.16 |
| 2021-04-13 | 226.00 |
| 2021-04-12 | 222.85 |
| 2021-04-09 | 226.91 |
| 2021-04-08 | 230.06 |
| 2021-04-07 | 225.78 |
| 2021-04-01 | 228.71 |
| 2021-03-31 | 223.07 |
| 2021-03-30 | 224.88 |
| 2021-03-29 | 222.62 |
| 2021-03-26 | 221.95 |
| 2021-03-25 | 217.44 |
| 2021-03-24 | 216.99 |
| 2021-03-23 | 224.65 |
| 2021-03-22 | 228.03 |
| 2021-03-19 | 228.93 |
| 2021-03-18 | 234.35 |
| 2021-03-17 | 230.29 |
| 2021-03-16 | 229.84 |
| 2021-03-15 | 228.26 |
| 2021-03-12 | 226.91 |
| 2021-03-11 | 233.44 |
| 2021-03-10 | 228.48 |
| 2021-03-09 | 226.45 |
| 2021-03-08 | 223.97 |
| 2021-03-05 | 229.61 |
| 2021-03-04 | 231.64 |
| 2021-03-03 | 238.18 |
| 2021-03-02 | 229.61 |
| 2021-03-01 | 233.44 |
| 2021-02-26 | 229.39 |
| 2021-02-25 | 241.78 |
| 2021-02-24 | 236.82 |
| 2021-02-23 | 247.20 |
| 2021-02-22 | 244.04 |
| 2021-02-19 | 247.20 |
| 2021-02-18 | 246.97 |
| 2021-02-17 | 252.16 |
| 2021-02-16 | 248.32 |
| 2021-02-11 | 241.78 |
| 2021-02-10 | 241.11 |
| 2021-02-09 | 233.44 |
| 2021-02-08 | 232.54 |
| 2021-02-05 | 232.32 |
| 2021-02-04 | 229.61 |
| 2021-02-03 | 232.09 |
| 2021-02-02 | 231.64 |
| 2021-02-01 | 227.58 |
| 2021-01-29 | 220.82 |
| 2021-01-28 | 223.52 |
| 2021-01-27 | 232.09 |
| 2021-01-26 | 233.22 |
| 2021-01-25 | 241.33 |
| 2021-01-22 | 233.89 |
| 2021-01-21 | 238.85 |
| 2021-01-20 | 239.08 |
| 2021-01-19 | 235.92 |
| 2021-01-18 | 226.91 |
| 2021-01-15 | 224.43 |
| 2021-01-14 | 222.85 |
| 2021-01-13 | 220.14 |
| 2021-01-12 | 220.14 |
| 2021-01-11 | 216.99 |
| 2021-01-08 | 215.86 |
| 2021-01-07 | 212.25 |
| 2021-01-06 | 213.83 |
| 2021-01-05 | 212.70 |
| 2021-01-04 | 211.57 |
| 2020-12-31 | 208.87 |
| 2020-12-30 | 208.19 |
| 2020-12-29 | 201.43 |
| 2020-12-28 | 198.50 |
| 2020-12-24 | 199.85 |
| 2020-12-23 | 198.95 |
| 2020-12-22 | 196.47 |
| 2020-12-21 | 198.27 |
| 2020-12-18 | 199.85 |
| 2020-12-17 | 202.78 |
| 2020-12-16 | 200.75 |
| 2020-12-15 | 197.60 |
| 2020-12-14 | 199.63 |
| 2020-12-11 | 200.98 |
| 2020-12-10 | 199.85 |
| 2020-12-09 | 200.75 |
| 2020-12-08 | 198.27 |
| 2020-12-07 | 200.08 |
| 2020-12-04 | 204.13 |
| 2020-12-03 | 203.23 |
| 2020-12-02 | 200.75 |
| 2020-12-01 | 201.20 |
| 2020-11-30 | 199.40 |
| 2020-11-27 | 205.26 |
| 2020-11-26 | 203.68 |
| 2020-11-25 | 201.88 |
| 2020-11-24 | 201.43 |
| 2020-11-23 | 200.30 |
| 2020-11-20 | 199.63 |
| 2020-11-19 | 198.95 |
| 2020-11-18 | 200.75 |
| 2020-11-17 | 199.63 |
| 2020-11-16 | 199.17 |
| 2020-11-13 | 196.47 |
| 2020-11-12 | 196.92 |
| 2020-11-11 | 197.60 |
| 2020-11-10 | 197.60 |
| 2020-11-09 | 194.89 |
| 2020-11-06 | 191.73 |
| 2020-11-05 | 189.71 |
| 2020-11-04 | 181.81 |
| 2020-11-03 | 183.17 |
| 2020-11-02 | 177.31 |
| 2020-10-30 | 173.25 |
| 2020-10-29 | 178.66 |
| 2020-10-28 | 179.54 |
| 2020-10-27 | 180.20 |
| 2020-10-23 | 182.17 |
| 2020-10-22 | 180.63 |
| 2020-10-21 | 180.42 |
| 2020-10-20 | 178.22 |
| 2020-10-19 | 178.00 |
| 2020-10-16 | 176.68 |
| 2020-10-15 | 173.39 |
| 2020-10-14 | 179.10 |
| 2020-10-12 | 179.76 |
| 2020-10-09 | 174.27 |
| 2020-10-08 | 173.83 |
| 2020-10-07 | 175.14 |
| 2020-10-06 | 172.07 |
| 2020-10-05 | 169.22 |
| 2020-09-30 | 166.58 |
| 2020-09-29 | 164.39 |
| 2020-09-28 | 166.58 |
| 2020-09-25 | 164.17 |
| 2020-09-24 | 164.82 |
| 2020-09-23 | 169.22 |
| 2020-09-22 | 169.00 |
| 2020-09-21 | 171.41 |
| 2020-09-18 | 177.12 |
| 2020-09-17 | 175.80 |
| 2020-09-16 | 179.76 |
| 2020-09-15 | 180.20 |
| 2020-09-14 | 178.88 |
| 2020-09-11 | 177.34 |
| 2020-09-10 | 176.02 |
| 2020-09-09 | 177.12 |
| 2020-09-08 | 178.66 |
| 2020-09-07 | 179.32 |
| 2020-09-04 | 180.20 |
| 2020-09-03 | 182.39 |
| 2020-09-02 | 183.49 |
| 2020-09-01 | 184.15 |
| 2020-08-31 | 183.71 |
| 2020-08-28 | 186.78 |
| 2020-08-27 | 185.03 |
| 2020-08-26 | 186.78 |
| 2020-08-25 | 187.22 |
| 2020-08-24 | 187.44 |
| 2020-08-21 | 183.05 |
| 2020-08-20 | 179.32 |
| 2020-08-19 | 184.15 |
| 2020-08-18 | 185.69 |
| 2020-08-17 | 185.47 |
| 2020-08-14 | 183.49 |
| 2020-08-13 | 184.37 |
| 2020-08-12 | 184.15 |
| 2020-08-11 | 180.63 |
| 2020-08-10 | 175.58 |
| 2020-08-07 | 176.46 |
| 2020-08-06 | 181.07 |
| 2020-08-05 | 183.27 |
| 2020-08-04 | 181.29 |
| 2020-08-03 | 175.80 |
| 2020-07-31 | 177.34 |
| 2020-07-30 | 178.22 |
| 2020-07-29 | 180.20 |
| 2020-07-28 | 179.54 |
| 2020-07-27 | 178.44 |
| 2020-07-24 | 178.44 |
| 2020-07-23 | 184.37 |
| 2020-07-22 | 181.95 |
| 2020-07-21 | 188.54 |
| 2020-07-20 | 182.39 |
| 2020-07-17 | 183.27 |
| 2020-07-16 | 181.73 |
| 2020-07-15 | 187.44 |
| 2020-07-14 | 187.22 |
| 2020-07-13 | 190.74 |
| 2020-07-10 | 189.20 |
| 2020-07-09 | 195.13 |
| 2020-07-08 | 193.59 |
| 2020-07-07 | 192.49 |
| 2020-07-06 | 195.79 |
| 2020-07-03 | 184.59 |
| 2020-07-02 | 182.17 |
| 2020-06-30 | 173.39 |
| 2020-06-29 | 171.85 |
| 2020-06-26 | 174.49 |
| 2020-06-24 | 177.12 |
| 2020-06-23 | 178.44 |
| 2020-06-22 | 174.49 |
| 2020-06-19 | 175.14 |
| 2020-06-18 | 173.17 |
| 2020-06-17 | 173.39 |
| 2020-06-16 | 172.29 |
| 2020-06-15 | 165.70 |
| 2020-06-12 | 171.19 |
| 2020-06-11 | 172.95 |
| 2020-06-10 | 179.54 |
| 2020-06-09 | 179.32 |
| 2020-06-08 | 176.02 |
| 2020-06-05 | 176.02 |
| 2020-06-04 | 171.41 |
| 2020-06-03 | 170.97 |
| 2020-06-02 | 166.36 |
| 2020-06-01 | 163.29 |
| 2020-05-29 | 154.72 |
| 2020-05-28 | 156.37 |
| 2020-05-27 | 158.02 |
| 2020-05-26 | 159.66 |
| 2020-05-25 | 154.17 |
| 2020-05-22 | 154.17 |
| 2020-05-21 | 168.45 |
| 2020-05-20 | 170.64 |
| 2020-05-19 | 170.09 |
| 2020-05-18 | 165.70 |
| 2020-05-15 | 163.51 |
| 2020-05-14 | 163.51 |
| 2020-05-13 | 167.35 |
| 2020-05-12 | 168.45 |
| 2020-05-11 | 172.29 |
| 2020-05-08 | 167.90 |
| 2020-05-07 | 165.15 |
| 2020-05-06 | 167.35 |
| 2020-05-05 | 163.51 |
| 2020-05-04 | 160.76 |
| 2020-04-29 | 171.74 |
| 2020-04-28 | 171.74 |
| 2020-04-27 | 168.01 |
| 2020-04-24 | 163.09 |
| 2020-04-23 | 164.18 |
| 2020-04-22 | 163.63 |
| 2020-04-21 | 162.54 |
| 2020-04-20 | 169.10 |
| 2020-04-17 | 168.56 |
| 2020-04-16 | 165.27 |
| 2020-04-15 | 165.82 |
| 2020-04-14 | 170.20 |
| 2020-04-09 | 168.01 |
| 2020-04-08 | 164.73 |
| 2020-04-07 | 168.01 |
| 2020-04-06 | 161.99 |
| 2020-04-03 | 156.52 |
| 2020-04-02 | 157.07 |
| 2020-04-01 | 154.88 |
| 2020-03-31 | 160.90 |
| 2020-03-30 | 155.98 |
| 2020-03-27 | 159.80 |
| 2020-03-26 | 158.16 |
| 2020-03-25 | 160.35 |
| 2020-03-24 | 152.15 |
| 2020-03-23 | 140.66 |
| 2020-03-20 | 152.69 |
| 2020-03-19 | 140.66 |
| 2020-03-18 | 147.77 |
| 2020-03-17 | 158.16 |
| 2020-03-16 | 157.07 |
| 2020-03-13 | 166.37 |
| 2020-03-12 | 169.65 |
| 2020-03-11 | 180.04 |
| 2020-03-10 | 181.14 |
| 2020-03-09 | 178.40 |
| 2020-03-06 | 189.89 |
| 2020-03-05 | 195.90 |
| 2020-03-04 | 190.43 |
| 2020-03-03 | 190.98 |
| 2020-03-02 | 191.53 |
| 2020-02-28 | 189.34 |
| 2020-02-27 | 197.00 |
| 2020-02-26 | 194.81 |
| 2020-02-25 | 196.45 |
| 2020-02-24 | 195.90 |
| 2020-02-21 | 200.83 |
| 2020-02-20 | 203.56 |
| 2020-02-19 | 204.65 |
| 2020-02-18 | 203.01 |
| 2020-02-17 | 207.94 |
| 2020-02-14 | 206.30 |
| 2020-02-13 | 205.75 |
| 2020-02-12 | 206.84 |
| 2020-02-11 | 203.56 |
| 2020-02-10 | 199.73 |
| 2020-02-07 | 201.37 |
| 2020-02-06 | 203.01 |
| 2020-02-05 | 194.81 |
| 2020-02-04 | 193.72 |
| 2020-02-03 | 189.89 |
| 2020-01-31 | 189.89 |
| 2020-01-30 | 191.53 |
| 2020-01-29 | 198.64 |
| 2020-01-24 | 207.39 |
| 2020-01-23 | 206.30 |
| 2020-01-22 | 212.31 |
| 2020-01-21 | 207.94 |
| 2020-01-20 | 216.69 |
| 2020-01-17 | 219.42 |
| 2020-01-16 | 217.23 |
| 2020-01-15 | 216.69 |
| 2020-01-14 | 217.78 |
| 2020-01-13 | 218.88 |
| 2020-01-10 | 215.05 |
| 2020-01-09 | 215.05 |
| 2020-01-08 | 209.03 |
| 2020-01-07 | 211.22 |
| 2020-01-06 | 211.22 |
| 2020-01-03 | 213.41 |
| 2020-01-02 | 213.95 |
| 2019-12-31 | 211.22 |
| 2019-12-30 | 212.31 |
| 2019-12-27 | 210.67 |
| 2019-12-24 | 206.30 |
| 2019-12-23 | 207.39 |
| 2019-12-20 | 207.94 |
| 2019-12-19 | 206.30 |
| 2019-12-18 | 206.84 |
| 2019-12-17 | 206.30 |
| 2019-12-16 | 203.01 |
| 2019-12-13 | 204.65 |
| 2019-12-12 | 197.54 |
| 2019-12-11 | 193.17 |
| 2019-12-10 | 190.98 |
| 2019-12-09 | 192.07 |
| 2019-12-06 | 191.53 |
| 2019-12-05 | 189.34 |
| 2019-12-04 | 187.15 |
| 2019-12-03 | 190.43 |
| 2019-12-02 | 191.53 |
| 2019-11-29 | 189.89 |
| 2019-11-28 | 195.90 |
| 2019-11-27 | 197.00 |
| 2019-11-26 | 196.45 |
| 2019-11-25 | 197.00 |
| 2019-11-22 | 192.62 |
| 2019-11-21 | 190.98 |
| 2019-11-20 | 195.90 |
| 2019-11-19 | 198.09 |
| 2019-11-18 | 193.17 |
| 2019-11-15 | 189.89 |
| 2019-11-14 | 190.43 |
| 2019-11-13 | 192.07 |
| 2019-11-12 | 197.54 |
| 2019-11-11 | 196.45 |
| 2019-11-08 | 204.11 |
| 2019-11-07 | 206.30 |
| 2019-11-06 | 204.65 |
| 2019-11-05 | 204.65 |
| 2019-11-04 | 203.56 |
| 2019-11-01 | 198.64 |
| 2019-10-31 | 195.90 |
| 2019-10-30 | 193.39 |
| 2019-10-29 | 194.98 |
| 2019-10-28 | 195.51 |
| 2019-10-25 | 193.92 |
| 2019-10-24 | 193.92 |
| 2019-10-23 | 192.32 |
| 2019-10-22 | 194.45 |
| 2019-10-21 | 193.39 |
| 2019-10-18 | 193.92 |
| 2019-10-17 | 195.51 |
| 2019-10-16 | 192.86 |
| 2019-10-15 | 191.26 |
| 2019-10-14 | 191.79 |
| 2019-10-11 | 190.20 |
| 2019-10-10 | 182.76 |
| 2019-10-09 | 182.76 |
| 2019-10-08 | 184.88 |
| 2019-10-04 | 183.82 |
| 2019-10-03 | 187.01 |
| 2019-10-02 | 185.95 |
| 2019-09-30 | 186.48 |
| 2019-09-27 | 185.41 |
| 2019-09-26 | 185.95 |
| 2019-09-25 | 185.41 |
| 2019-09-24 | 189.14 |
| 2019-09-23 | 188.07 |
| 2019-09-20 | 190.73 |
| 2019-09-19 | 190.73 |
| 2019-09-18 | 193.92 |
| 2019-09-17 | 193.92 |
| 2019-09-16 | 197.11 |
| 2019-09-13 | 199.77 |
| 2019-09-12 | 197.11 |
| 2019-09-11 | 197.11 |
| 2019-09-10 | 192.86 |
| 2019-09-09 | 192.86 |
| 2019-09-06 | 191.79 |
| 2019-09-05 | 191.26 |
| 2019-09-04 | 190.20 |
| 2019-09-03 | 179.57 |
| 2019-09-02 | 180.63 |
| 2019-08-30 | 181.69 |
| 2019-08-29 | 181.16 |
| 2019-08-28 | 180.10 |
| 2019-08-27 | 180.63 |
| 2019-08-26 | 181.16 |
| 2019-08-23 | 185.95 |
| 2019-08-22 | 184.88 |
| 2019-08-21 | 187.01 |
| 2019-08-20 | 187.01 |
| 2019-08-19 | 186.48 |
| 2019-08-16 | 181.69 |
| 2019-08-15 | 178.51 |
| 2019-08-14 | 175.85 |
| 2019-08-13 | 176.38 |
| 2019-08-12 | 181.69 |
| 2019-08-09 | 183.29 |
| 2019-08-08 | 185.41 |
| 2019-08-07 | 184.35 |
| 2019-08-06 | 184.35 |
| 2019-08-05 | 185.41 |
| 2019-08-02 | 193.39 |
| 2019-08-01 | 200.83 |
| 2019-07-31 | 202.95 |
| 2019-07-30 | 206.67 |
| 2019-07-29 | 206.14 |
| 2019-07-26 | 208.80 |
| 2019-07-25 | 211.46 |
| 2019-07-24 | 210.40 |
| 2019-07-23 | 209.86 |
| 2019-07-22 | 208.27 |
| 2019-07-19 | 213.05 |
| 2019-07-18 | 209.86 |
| 2019-07-17 | 211.46 |
| 2019-07-16 | 211.46 |
| 2019-07-15 | 210.93 |
| 2019-07-12 | 210.40 |
| 2019-07-11 | 209.33 |
| 2019-07-10 | 207.21 |
| 2019-07-09 | 206.14 |
| 2019-07-08 | 208.27 |
| 2019-07-05 | 213.58 |
| 2019-07-04 | 214.12 |
| 2019-07-03 | 214.12 |
| 2019-07-02 | 214.65 |
| 2019-06-28 | 209.33 |
| 2019-06-27 | 210.40 |
| 2019-06-26 | 205.61 |
| 2019-06-25 | 205.08 |
| 2019-06-24 | 208.27 |
| 2019-06-21 | 208.27 |
| 2019-06-20 | 209.33 |
| 2019-06-19 | 204.55 |
| 2019-06-18 | 197.11 |
| 2019-06-17 | 194.98 |
| 2019-06-14 | 193.39 |
| 2019-06-13 | 195.51 |
| 2019-06-12 | 195.51 |
| 2019-06-11 | 200.30 |
| 2019-06-10 | 198.17 |
| 2019-06-06 | 191.26 |
| 2019-06-05 | 191.26 |
| 2019-06-04 | 189.14 |
| 2019-06-03 | 190.20 |
| 2019-05-31 | 190.73 |
| 2019-05-30 | 192.86 |
| 2019-05-29 | 193.92 |
| 2019-05-28 | 194.98 |
| 2019-05-27 | 193.92 |
| 2019-05-24 | 194.98 |
| 2019-05-23 | 193.92 |
| 2019-05-22 | 197.11 |
| 2019-05-21 | 197.64 |
| 2019-05-20 | 198.17 |
| 2019-05-17 | 199.77 |
| 2019-05-16 | 202.42 |
| 2019-05-15 | 201.89 |
| 2019-05-14 | 200.83 |
| 2019-05-10 | 205.08 |
| 2019-05-09 | 202.95 |
| 2019-05-08 | 209.86 |
| 2019-05-07 | 213.58 |
| 2019-05-06 | 212.52 |
| 2019-05-03 | 221.56 |
| 2019-05-02 | 219.96 |
| 2019-04-30 | 217.30 |
| 2019-04-29 | 219.96 |
| 2019-04-26 | 216.24 |
| 2019-04-25 | 216.24 |
| 2019-04-24 | 218.36 |
| 2019-04-23 | 219.94 |
| 2019-04-18 | 219.94 |
| 2019-04-17 | 222.06 |
| 2019-04-16 | 222.06 |
| 2019-04-15 | 218.36 |
| 2019-04-12 | 219.41 |
| 2019-04-11 | 218.89 |
| 2019-04-10 | 222.06 |
| 2019-04-09 | 222.59 |
| 2019-04-08 | 221.53 |
| 2019-04-04 | 220.47 |
| 2019-04-03 | 219.94 |
| 2019-04-02 | 216.77 |
| 2019-04-01 | 216.24 |
| 2019-03-29 | 210.95 |
| 2019-03-28 | 207.25 |
| 2019-03-27 | 207.78 |
| 2019-03-26 | 205.14 |
| 2019-03-25 | 205.14 |
| 2019-03-22 | 210.95 |
| 2019-03-21 | 210.95 |
| 2019-03-20 | 213.60 |
| 2019-03-19 | 215.18 |
| 2019-03-18 | 214.13 |
| 2019-03-15 | 210.95 |
| 2019-03-14 | 208.84 |
| 2019-03-13 | 207.78 |
| 2019-03-12 | 209.90 |
| 2019-03-11 | 204.61 |
| 2019-03-08 | 201.43 |
| 2019-03-07 | 206.72 |
| 2019-03-06 | 209.90 |
| 2019-03-05 | 209.37 |
| 2019-03-04 | 208.84 |
| 2019-03-01 | 207.78 |
| 2019-02-28 | 205.66 |
| 2019-02-27 | 207.25 |
| 2019-02-26 | 207.25 |
| 2019-02-25 | 209.37 |
| 2019-02-22 | 207.78 |
| 2019-02-21 | 205.66 |
| 2019-02-20 | 204.08 |
| 2019-02-19 | 201.43 |
| 2019-02-18 | 202.49 |
| 2019-02-15 | 197.20 |
| 2019-02-14 | 203.02 |
| 2019-02-13 | 203.55 |
| 2019-02-12 | 200.38 |
| 2019-02-11 | 199.85 |
| 2019-02-08 | 197.73 |
| 2019-02-04 | 197.73 |
| 2019-02-01 | 197.20 |
| 2019-01-31 | 197.73 |
| 2019-01-30 | 194.03 |
| 2019-01-29 | 192.97 |
| 2019-01-28 | 193.50 |
| 2019-01-25 | 194.03 |
| 2019-01-24 | 188.74 |
| 2019-01-23 | 187.68 |
| 2019-01-22 | 187.16 |
| 2019-01-21 | 189.27 |
| 2019-01-18 | 188.21 |
| 2019-01-17 | 185.57 |
| 2019-01-16 | 186.63 |
| 2019-01-15 | 185.57 |
| 2019-01-14 | 179.75 |
| 2019-01-11 | 183.45 |
| 2019-01-10 | 182.93 |
| 2019-01-09 | 181.87 |
| 2019-01-08 | 174.99 |
| 2019-01-07 | 175.52 |
| 2019-01-04 | 172.88 |
| 2019-01-03 | 167.06 |
| 2019-01-02 | 167.06 |
| 2018-12-31 | 175.52 |
| 2018-12-28 | 171.29 |
| 2018-12-27 | 170.76 |
| 2018-12-24 | 173.41 |
| 2018-12-21 | 174.46 |
| 2018-12-20 | 173.41 |
| 2018-12-19 | 175.52 |
| 2018-12-18 | 174.99 |
| 2018-12-17 | 178.69 |
| 2018-12-14 | 178.17 |
| 2018-12-13 | 183.45 |
| 2018-12-12 | 180.28 |
| 2018-12-11 | 174.46 |
| 2018-12-10 | 174.99 |
| 2018-12-07 | 177.11 |
| 2018-12-06 | 178.69 |
| 2018-12-05 | 185.57 |
| 2018-12-04 | 190.33 |
| 2018-12-03 | 189.80 |
| 2018-11-30 | 182.40 |
| 2018-11-29 | 181.87 |
| 2018-11-28 | 183.45 |
| 2018-11-27 | 179.75 |
| 2018-11-26 | 180.81 |
| 2018-11-23 | 176.58 |
| 2018-11-22 | 177.11 |
| 2018-11-21 | 176.58 |
| 2018-11-20 | 175.52 |
| 2018-11-19 | 179.75 |
| 2018-11-16 | 178.17 |
| 2018-11-15 | 178.17 |
| 2018-11-14 | 173.41 |
| 2018-11-13 | 174.99 |
| 2018-11-12 | 172.88 |
| 2018-11-09 | 172.35 |
| 2018-11-08 | 179.22 |
| 2018-11-07 | 178.17 |
| 2018-11-06 | 177.64 |
| 2018-11-05 | 175.52 |
| 2018-11-02 | 181.34 |
| 2018-11-01 | 169.70 |
| 2018-10-31 | 164.94 |
| 2018-10-30 | 162.41 |
| 2018-10-29 | 164.46 |
| 2018-10-26 | 162.92 |
| 2018-10-25 | 166.51 |
| 2018-10-24 | 169.07 |
| 2018-10-23 | 169.58 |
| 2018-10-22 | 177.78 |
| 2018-10-19 | 171.63 |
| 2018-10-18 | 170.09 |
| 2018-10-16 | 170.61 |
| 2018-10-15 | 170.09 |
| 2018-10-12 | 173.68 |
| 2018-10-11 | 168.04 |
| 2018-10-10 | 178.29 |
| 2018-10-09 | 177.78 |
| 2018-10-08 | 178.29 |
| 2018-10-05 | 181.88 |
| 2018-10-04 | 182.39 |
| 2018-10-03 | 186.49 |
| 2018-10-02 | 187.01 |
| 2018-09-28 | 193.67 |
| 2018-09-27 | 193.16 |
| 2018-09-26 | 194.18 |
| 2018-09-24 | 190.59 |
| 2018-09-21 | 195.72 |
| 2018-09-20 | 190.59 |
| 2018-09-19 | 189.57 |
| 2018-09-18 | 186.49 |
| 2018-09-17 | 184.96 |
| 2018-09-14 | 188.54 |
| 2018-09-13 | 185.98 |
| 2018-09-12 | 179.83 |
| 2018-09-11 | 179.83 |
| 2018-09-10 | 182.39 |
| 2018-09-07 | 184.96 |
| 2018-09-06 | 185.98 |
| 2018-09-05 | 187.52 |
| 2018-09-04 | 195.72 |
| 2018-09-03 | 192.64 |
| 2018-08-31 | 193.67 |
| 2018-08-30 | 196.74 |
| 2018-08-29 | 199.31 |
| 2018-08-28 | 198.79 |
| 2018-08-27 | 197.77 |
| 2018-08-24 | 191.11 |
| 2018-08-23 | 191.62 |
| 2018-08-22 | 193.67 |
| 2018-08-21 | 192.13 |
| 2018-08-20 | 190.59 |
| 2018-08-17 | 186.49 |
| 2018-08-16 | 185.98 |
| 2018-08-15 | 187.01 |
| 2018-08-14 | 192.13 |
| 2018-08-13 | 193.67 |
| 2018-08-10 | 197.26 |
| 2018-08-09 | 200.33 |
| 2018-08-08 | 197.77 |
| 2018-08-07 | 196.74 |
| 2018-08-06 | 192.64 |
| 2018-08-03 | 190.59 |
| 2018-08-02 | 191.11 |
| 2018-08-01 | 197.26 |
| 2018-07-31 | 200.33 |
| 2018-07-30 | 201.36 |
| 2018-07-27 | 201.87 |
| 2018-07-26 | 201.87 |
| 2018-07-25 | 204.43 |
| 2018-07-24 | 201.36 |
| 2018-07-23 | 197.26 |
| 2018-07-20 | 196.74 |
| 2018-07-19 | 194.18 |
| 2018-07-18 | 195.21 |
| 2018-07-17 | 196.74 |
| 2018-07-16 | 199.82 |
| 2018-07-13 | 199.82 |
| 2018-07-12 | 199.31 |
| 2018-07-11 | 197.26 |
| 2018-07-10 | 201.36 |
| 2018-07-09 | 201.87 |
| 2018-07-06 | 196.23 |
| 2018-07-05 | 195.21 |
| 2018-07-04 | 194.69 |
| 2018-07-03 | 198.28 |
| 2018-06-29 | 201.87 |
| 2018-06-28 | 197.26 |
| 2018-06-27 | 195.72 |
| 2018-06-26 | 201.36 |
| 2018-06-25 | 202.38 |
| 2018-06-22 | 205.97 |
| 2018-06-21 | 204.94 |
| 2018-06-20 | 210.07 |
| 2018-06-19 | 207.51 |
| 2018-06-15 | 215.20 |
| 2018-06-14 | 217.25 |
| 2018-06-13 | 219.81 |
| 2018-06-12 | 223.91 |
| 2018-06-11 | 223.40 |
| 2018-06-08 | 221.35 |
| 2018-06-07 | 227.50 |
| 2018-06-06 | 224.93 |
| 2018-06-05 | 222.88 |
| 2018-06-04 | 221.86 |
| 2018-06-01 | 217.25 |
| 2018-05-31 | 217.25 |
| 2018-05-30 | 211.61 |
| 2018-05-29 | 216.73 |
| 2018-05-28 | 219.81 |
| 2018-05-25 | 218.27 |
| 2018-05-24 | 218.78 |
| 2018-05-23 | 217.76 |
| 2018-05-21 | 223.91 |
| 2018-05-18 | 221.35 |
| 2018-05-17 | 220.32 |
| 2018-05-16 | 221.35 |
| 2018-05-15 | 222.37 |
| 2018-05-14 | 225.45 |
| 2018-05-11 | 220.83 |
| 2018-05-10 | 217.76 |
| 2018-05-09 | 215.20 |
| 2018-05-08 | 214.17 |
| 2018-05-07 | 209.56 |
| 2018-05-04 | 208.53 |
| 2018-05-03 | 212.12 |
| 2018-05-02 | 216.22 |
| 2018-04-30 | 218.27 |
| 2018-04-27 | 211.61 |
| 2018-04-26 | 209.46 |
| 2018-04-25 | 212.51 |
| 2018-04-24 | 215.57 |
| 2018-04-23 | 211.49 |
| 2018-04-20 | 213.02 |
| 2018-04-19 | 217.10 |
| 2018-04-18 | 212.51 |
| 2018-04-17 | 209.46 |
| 2018-04-16 | 212.00 |
| 2018-04-13 | 217.61 |
| 2018-04-12 | 218.12 |
| 2018-04-11 | 218.63 |
| 2018-04-10 | 216.59 |
| 2018-04-09 | 212.00 |
| 2018-04-06 | 206.91 |
| 2018-04-04 | 203.34 |
| 2018-04-03 | 211.49 |
| 2018-03-29 | 209.96 |
| 2018-03-28 | 209.46 |
| 2018-03-27 | 217.10 |
| 2018-03-26 | 215.06 |
| 2018-03-23 | 211.49 |
| 2018-03-22 | 220.16 |
| 2018-03-21 | 223.22 |
| 2018-03-20 | 225.26 |
| 2018-03-19 | 224.75 |
| 2018-03-16 | 224.24 |
| 2018-03-15 | 224.75 |
| 2018-03-14 | 224.24 |
| 2018-03-13 | 225.26 |
| 2018-03-12 | 224.75 |
| 2018-03-09 | 219.14 |
| 2018-03-08 | 216.08 |
| 2018-03-07 | 210.98 |
| 2018-03-06 | 214.04 |
| 2018-03-05 | 207.93 |
| 2018-03-02 | 215.06 |
| 2018-03-01 | 219.14 |
| 2018-02-28 | 217.10 |
| 2018-02-27 | 221.69 |
| 2018-02-26 | 224.24 |
| 2018-02-23 | 221.18 |
| 2018-02-22 | 218.12 |
| 2018-02-21 | 222.71 |
| 2018-02-20 | 216.59 |
| 2018-02-15 | 218.63 |
| 2018-02-14 | 213.02 |
| 2018-02-13 | 206.91 |
| 2018-02-12 | 202.32 |
| 2018-02-09 | 202.32 |
| 2018-02-08 | 212.00 |
| 2018-02-07 | 210.47 |
| 2018-02-06 | 214.55 |
| 2018-02-05 | 230.36 |
| 2018-02-02 | 234.44 |
| 2018-02-01 | 234.95 |
| 2018-01-31 | 237.49 |
| 2018-01-30 | 234.95 |
| 2018-01-29 | 238.00 |
| 2018-01-26 | 240.04 |
| 2018-01-25 | 235.46 |
| 2018-01-24 | 238.00 |
| 2018-01-23 | 237.49 |
| 2018-01-22 | 231.38 |
| 2018-01-19 | 230.36 |
| 2018-01-18 | 229.34 |
| 2018-01-17 | 227.30 |
| 2018-01-16 | 226.79 |
| 2018-01-15 | 221.69 |
| 2018-01-12 | 221.18 |
| 2018-01-11 | 218.63 |
| 2018-01-10 | 218.63 |
| 2018-01-09 | 218.12 |
| 2018-01-08 | 216.59 |
| 2018-01-05 | 215.57 |
| 2018-01-04 | 215.06 |
| 2018-01-03 | 213.02 |
| 2018-01-02 | 212.51 |
| 2017-12-29 | 206.40 |
| 2017-12-28 | 206.40 |
| 2017-12-27 | 203.85 |
| 2017-12-22 | 202.83 |
| 2017-12-21 | 201.30 |
| 2017-12-20 | 200.28 |
| 2017-12-19 | 199.77 |
| 2017-12-18 | 198.24 |
| 2017-12-15 | 196.20 |
| 2017-12-14 | 198.75 |
| 2017-12-13 | 200.28 |
| 2017-12-12 | 195.69 |
| 2017-12-11 | 197.22 |
| 2017-12-08 | 194.16 |
| 2017-12-07 | 190.59 |
| 2017-12-06 | 189.57 |
| 2017-12-05 | 196.20 |
| 2017-12-04 | 199.26 |
| 2017-12-01 | 198.75 |
| 2017-11-30 | 200.28 |
| 2017-11-29 | 204.36 |
| 2017-11-28 | 204.36 |
| 2017-11-27 | 204.87 |
| 2017-11-24 | 206.40 |
| 2017-11-23 | 204.87 |
| 2017-11-22 | 208.44 |
| 2017-11-21 | 205.38 |
| 2017-11-20 | 199.26 |
| 2017-11-17 | 199.26 |
| 2017-11-16 | 197.73 |
| 2017-11-15 | 196.71 |
| 2017-11-14 | 199.77 |
| 2017-11-13 | 199.77 |
| 2017-11-10 | 199.26 |
| 2017-11-09 | 198.75 |
| 2017-11-08 | 197.22 |
| 2017-11-07 | 197.73 |
| 2017-11-06 | 193.65 |
| 2017-11-03 | 193.65 |
| 2017-11-02 | 192.12 |
| 2017-11-01 | 193.14 |
| 2017-10-31 | 190.08 |
| 2017-10-30 | 190.80 |
| 2017-10-27 | 191.29 |
| 2017-10-26 | 189.31 |
| 2017-10-25 | 190.30 |
| 2017-10-24 | 189.31 |
| 2017-10-23 | 190.30 |
| 2017-10-20 | 192.28 |
| 2017-10-19 | 189.31 |
| 2017-10-18 | 194.27 |
| 2017-10-17 | 194.27 |
| 2017-10-16 | 193.77 |
| 2017-10-13 | 191.79 |
| 2017-10-12 | 191.79 |
| 2017-10-11 | 190.30 |
| 2017-10-10 | 191.79 |
| 2017-10-09 | 190.30 |
| 2017-10-06 | 191.29 |
| 2017-10-04 | 190.30 |
| 2017-10-03 | 188.31 |
| 2017-09-29 | 181.86 |
| 2017-09-28 | 180.87 |
| 2017-09-27 | 183.85 |
| 2017-09-26 | 182.86 |
| 2017-09-25 | 182.36 |
| 2017-09-22 | 185.34 |
| 2017-09-21 | 187.82 |
| 2017-09-20 | 187.82 |
| 2017-09-19 | 187.32 |
| 2017-09-18 | 187.82 |
| 2017-09-15 | 184.84 |
| 2017-09-14 | 184.84 |
| 2017-09-13 | 185.34 |
| 2017-09-12 | 186.33 |
| 2017-09-11 | 186.33 |
| 2017-09-08 | 183.35 |
| 2017-09-07 | 181.86 |
| 2017-09-06 | 182.36 |
| 2017-09-05 | 183.85 |
| 2017-09-04 | 183.85 |
| 2017-09-01 | 185.34 |
| 2017-08-31 | 185.34 |
| 2017-08-30 | 186.33 |
| 2017-08-29 | 182.86 |
| 2017-08-28 | 184.34 |
| 2017-08-25 | 183.35 |
| 2017-08-24 | 179.88 |
| 2017-08-22 | 179.38 |
| 2017-08-21 | 176.90 |
| 2017-08-18 | 175.41 |
| 2017-08-17 | 178.39 |
| 2017-08-16 | 178.89 |
| 2017-08-15 | 176.41 |
| 2017-08-14 | 176.90 |
| 2017-08-11 | 174.42 |
| 2017-08-10 | 179.38 |
| 2017-08-09 | 182.36 |
| 2017-08-08 | 183.35 |
| 2017-08-07 | 181.37 |
| 2017-08-04 | 180.37 |
| 2017-08-03 | 180.37 |
| 2017-08-02 | 180.37 |
| 2017-08-01 | 179.88 |
| 2017-07-31 | 176.90 |
| 2017-07-28 | 174.42 |
| 2017-07-27 | 175.91 |
| 2017-07-26 | 173.92 |
| 2017-07-25 | 172.93 |
| 2017-07-24 | 173.43 |
| 2017-07-21 | 171.94 |
| 2017-07-20 | 171.44 |
| 2017-07-19 | 170.95 |
| 2017-07-18 | 169.46 |
| 2017-07-17 | 169.46 |
| 2017-07-14 | 168.47 |
| 2017-07-13 | 167.97 |
| 2017-07-12 | 164.99 |
| 2017-07-11 | 163.50 |
| 2017-07-10 | 159.53 |
| 2017-07-07 | 158.04 |
| 2017-07-06 | 159.53 |
| 2017-07-05 | 159.04 |
| 2017-07-04 | 158.04 |
| 2017-07-03 | 160.53 |
| 2017-06-30 | 160.53 |
| 2017-06-29 | 161.52 |
| 2017-06-28 | 160.03 |
| 2017-06-27 | 160.53 |
| 2017-06-26 | 161.02 |
| 2017-06-23 | 160.03 |
| 2017-06-22 | 159.53 |
| 2017-06-21 | 158.54 |
| 2017-06-20 | 160.03 |
| 2017-06-19 | 161.02 |
| 2017-06-16 | 158.04 |
| 2017-06-15 | 157.55 |
| 2017-06-14 | 160.53 |
| 2017-06-13 | 160.53 |
| 2017-06-12 | 159.53 |
| 2017-06-09 | 162.01 |
| 2017-06-08 | 162.01 |
| 2017-06-07 | 161.02 |
| 2017-06-06 | 161.02 |
| 2017-06-05 | 160.03 |
| 2017-06-02 | 160.53 |
| 2017-06-01 | 158.04 |
| 2017-05-31 | 158.04 |
| 2017-05-29 | 158.04 |
| 2017-05-26 | 157.05 |
| 2017-05-25 | 156.56 |
| 2017-05-24 | 154.57 |
| 2017-05-23 | 155.07 |
| 2017-05-22 | 154.57 |
| 2017-05-19 | 152.59 |
| 2017-05-18 | 152.09 |
| 2017-05-17 | 154.07 |
| 2017-05-16 | 154.07 |
| 2017-05-15 | 154.07 |
| 2017-05-12 | 151.59 |
| 2017-05-11 | 151.10 |
| 2017-05-10 | 149.61 |
| 2017-05-09 | 148.62 |
| 2017-05-08 | 145.64 |
| 2017-05-05 | 144.65 |
| 2017-05-04 | 147.13 |
| 2017-05-02 | 146.13 |
| 2017-04-28 | 146.13 |
| 2017-04-27 | 146.63 |
| 2017-04-26 | 145.14 |
| 2017-04-25 | 144.16 |
| 2017-04-24 | 141.20 |
| 2017-04-21 | 139.72 |
| 2017-04-20 | 140.21 |
| 2017-04-19 | 138.24 |
| 2017-04-18 | 138.24 |
| 2017-04-13 | 142.18 |
| 2017-04-12 | 142.68 |
| 2017-04-11 | 140.70 |
| 2017-04-10 | 142.18 |
| 2017-04-07 | 142.18 |
| 2017-04-06 | 142.18 |
| 2017-04-05 | 143.17 |
| 2017-04-03 | 141.69 |
| 2017-03-31 | 141.20 |
| 2017-03-30 | 142.68 |
| 2017-03-29 | 143.17 |
| 2017-03-28 | 143.17 |
| 2017-03-27 | 141.69 |
| 2017-03-24 | 143.66 |
| 2017-03-23 | 142.68 |
| 2017-03-22 | 142.68 |
| 2017-03-21 | 145.14 |
| 2017-03-20 | 144.16 |
| 2017-03-17 | 142.68 |
| 2017-03-16 | 142.18 |
| 2017-03-15 | 137.74 |
| 2017-03-14 | 137.74 |
| 2017-03-13 | 137.74 |
| 2017-03-10 | 135.28 |
| 2017-03-09 | 134.78 |
| 2017-03-08 | 136.76 |
| 2017-03-07 | 136.26 |
| 2017-03-06 | 135.28 |
| 2017-03-03 | 135.28 |
| 2017-03-02 | 136.26 |
| 2017-03-01 | 137.25 |
| 2017-02-28 | 137.25 |
| 2017-02-27 | 139.22 |
| 2017-02-24 | 139.72 |
| 2017-02-23 | 140.21 |
| 2017-02-22 | 140.21 |
| 2017-02-21 | 138.73 |
| 2017-02-20 | 140.21 |
| 2017-02-17 | 139.22 |
| 2017-02-16 | 139.72 |
| 2017-02-15 | 138.24 |
| 2017-02-14 | 135.77 |
| 2017-02-13 | 135.28 |
| 2017-02-10 | 134.78 |
| 2017-02-09 | 133.80 |
| 2017-02-08 | 133.80 |
| 2017-02-07 | 131.82 |
| 2017-02-06 | 131.82 |
| 2017-02-03 | 129.36 |
| 2017-02-02 | 130.34 |
| 2017-02-01 | 131.82 |
| 2017-01-27 | 132.32 |
| 2017-01-26 | 132.32 |
| 2017-01-25 | 128.87 |
| 2017-01-24 | 127.88 |
| 2017-01-23 | 127.39 |
| 2017-01-20 | 127.88 |
| 2017-01-19 | 129.36 |
| 2017-01-18 | 129.36 |
| 2017-01-17 | 127.39 |
| 2017-01-16 | 125.91 |
| 2017-01-13 | 127.88 |
| 2017-01-12 | 127.39 |
| 2017-01-11 | 127.88 |
| 2017-01-10 | 125.41 |
| 2017-01-09 | 124.43 |
| 2017-01-06 | 123.44 |
| 2017-01-05 | 122.95 |
| 2017-01-04 | 119.99 |
| 2017-01-03 | 119.99 |
| 2016-12-30 | 118.01 |
| 2016-12-29 | 116.53 |
| 2016-12-28 | 115.55 |
| 2016-12-23 | 114.56 |
| 2016-12-22 | 115.55 |
| 2016-12-21 | 117.03 |
| 2016-12-20 | 116.04 |
| 2016-12-19 | 117.03 |
| 2016-12-16 | 119.00 |
| 2016-12-15 | 119.00 |
| 2016-12-14 | 123.44 |
| 2016-12-13 | 122.95 |
| 2016-12-12 | 122.45 |
| 2016-12-09 | 126.40 |
| 2016-12-08 | 126.89 |
| 2016-12-07 | 126.89 |
| 2016-12-06 | 125.41 |
| 2016-12-05 | 123.93 |
| 2016-12-02 | 124.43 |
| 2016-12-01 | 127.88 |
| 2016-11-30 | 126.89 |
| 2016-11-29 | 125.91 |
| 2016-11-28 | 126.89 |
| 2016-11-25 | 125.91 |
| 2016-11-24 | 124.43 |
| 2016-11-23 | 125.91 |
| 2016-11-22 | 125.91 |
| 2016-11-21 | 122.45 |
| 2016-11-18 | 121.47 |
| 2016-11-17 | 120.97 |
| 2016-11-16 | 121.96 |
| 2016-11-15 | 121.96 |
| 2016-11-14 | 120.97 |
| 2016-11-11 | 123.93 |
| 2016-11-10 | 127.39 |
| 2016-11-09 | 122.95 |
| 2016-11-08 | 127.39 |
| 2016-11-07 | 126.89 |
| 2016-11-04 | 125.41 |
| 2016-11-03 | 125.91 |
| 2016-11-02 | 126.89 |
| 2016-11-01 | 129.85 |
| 2016-10-31 | 127.88 |
| 2016-10-28 | 128.17 |
| 2016-10-27 | 129.62 |
| 2016-10-26 | 131.54 |
| 2016-10-25 | 133.94 |
| 2016-10-24 | 134.42 |
| 2016-10-20 | 132.02 |
| 2016-10-19 | 131.06 |
| 2016-10-18 | 132.02 |
| 2016-10-17 | 128.65 |
| 2016-10-14 | 130.58 |
| 2016-10-13 | 128.65 |
| 2016-10-12 | 132.02 |
| 2016-10-11 | 132.98 |
| 2016-10-07 | 136.34 |
| 2016-10-06 | 137.30 |
| 2016-10-05 | 135.38 |
| 2016-10-04 | 134.42 |
| 2016-10-03 | 133.46 |
| 2016-09-30 | 130.58 |
| 2016-09-29 | 135.38 |
| 2016-09-28 | 133.94 |
| 2016-09-27 | 133.46 |
| 2016-09-26 | 131.54 |
| 2016-09-23 | 133.94 |
| 2016-09-22 | 135.38 |
| 2016-09-21 | 133.94 |
| 2016-09-20 | 133.46 |
| 2016-09-19 | 132.98 |
| 2016-09-15 | 131.54 |
| 2016-09-14 | 130.10 |
| 2016-09-13 | 130.58 |
| 2016-09-12 | 131.06 |
| 2016-09-09 | 138.74 |
| 2016-09-08 | 135.86 |
| 2016-09-07 | 134.90 |
| 2016-09-06 | 134.90 |
| 2016-09-05 | 133.46 |
| 2016-09-02 | 129.62 |
| 2016-09-01 | 129.62 |
| 2016-08-31 | 127.21 |
| 2016-08-30 | 127.21 |
| 2016-08-29 | 125.77 |
| 2016-08-26 | 126.73 |
| 2016-08-25 | 125.29 |
| 2016-08-24 | 125.29 |
| 2016-08-23 | 127.21 |
| 2016-08-22 | 127.21 |
| 2016-08-19 | 126.25 |
| 2016-08-18 | 127.69 |
| 2016-08-17 | 124.81 |
| 2016-08-16 | 125.77 |
| 2016-08-15 | 126.73 |
| 2016-08-12 | 124.33 |
| 2016-08-11 | 122.41 |
| 2016-08-10 | 121.45 |
| 2016-08-09 | 121.45 |
| 2016-08-08 | 121.45 |
| 2016-08-05 | 118.57 |
| 2016-08-04 | 115.20 |
| 2016-08-03 | 114.24 |
| 2016-08-01 | 118.57 |
| 2016-07-29 | 115.68 |
| 2016-07-28 | 118.57 |
| 2016-07-27 | 117.61 |
| 2016-07-26 | 118.57 |
| 2016-07-25 | 116.65 |
| 2016-07-22 | 116.17 |
| 2016-07-21 | 116.65 |
| 2016-07-20 | 116.17 |
| 2016-07-19 | 113.28 |
| 2016-07-18 | 114.72 |
| 2016-07-15 | 114.24 |
| 2016-07-14 | 112.80 |
| 2016-07-13 | 110.40 |
| 2016-07-12 | 109.44 |
| 2016-07-11 | 105.60 |
| 2016-07-08 | 103.20 |
| 2016-07-07 | 104.16 |
| 2016-07-06 | 102.23 |
| 2016-07-05 | 104.64 |
| 2016-07-04 | 108.00 |
| 2016-06-30 | 105.12 |
| 2016-06-29 | 101.75 |
| 2016-06-28 | 98.87 |
| 2016-06-27 | 98.87 |
| 2016-06-24 | 99.35 |
| 2016-06-23 | 105.12 |
| 2016-06-22 | 104.64 |
| 2016-06-21 | 102.23 |
| 2016-06-20 | 100.31 |
| 2016-06-17 | 97.91 |
| 2016-06-16 | 96.47 |
| 2016-06-15 | 99.83 |
| 2016-06-14 | 99.83 |
| 2016-06-13 | 100.79 |
| 2016-06-10 | 105.60 |
| 2016-06-08 | 108.00 |
| 2016-06-07 | 107.52 |
| 2016-06-06 | 105.12 |
| 2016-06-03 | 104.16 |
| 2016-06-02 | 103.20 |
| 2016-06-01 | 101.75 |
| 2016-05-31 | 102.71 |
| 2016-05-30 | 100.31 |
| 2016-05-27 | 99.83 |
| 2016-05-26 | 98.39 |
| 2016-05-25 | 97.91 |
| 2016-05-24 | 93.11 |
| 2016-05-23 | 92.15 |
| 2016-05-20 | 93.59 |
| 2016-05-19 | 90.99 |
| 2016-05-18 | 91.76 |
| 2016-05-17 | 95.03 |
| 2016-05-16 | 92.63 |
| 2016-05-13 | 90.99 |
| 2016-05-12 | 92.63 |
| 2016-05-11 | 94.07 |
| 2016-05-10 | 96.47 |
| 2016-05-09 | 95.03 |
| 2016-05-06 | 94.07 |
| 2016-05-05 | 97.43 |
| 2016-05-04 | 98.87 |
| 2016-05-03 | 99.35 |
| 2016-04-29 | 103.20 |
| 2016-04-28 | 106.56 |
| 2016-04-27 | 106.46 |
| 2016-04-26 | 106.94 |
| 2016-04-25 | 105.51 |
| 2016-04-22 | 107.89 |
| 2016-04-21 | 109.32 |
| 2016-04-20 | 105.03 |
| 2016-04-19 | 107.42 |
| 2016-04-18 | 104.55 |
| 2016-04-15 | 105.99 |
| 2016-04-14 | 106.94 |
| 2016-04-13 | 105.03 |
| 2016-04-12 | 98.36 |
| 2016-04-11 | 98.36 |
| 2016-04-08 | 96.93 |
| 2016-04-07 | 95.97 |
| 2016-04-06 | 95.50 |
| 2016-04-05 | 94.54 |
| 2016-04-01 | 97.88 |
| 2016-03-31 | 100.74 |
| 2016-03-30 | 101.69 |
| 2016-03-29 | 96.45 |
| 2016-03-24 | 96.45 |
| 2016-03-23 | 99.31 |
| 2016-03-22 | 99.31 |
| 2016-03-21 | 99.31 |
| 2016-03-18 | 99.79 |
| 2016-03-17 | 97.88 |
| 2016-03-16 | 95.97 |
| 2016-03-15 | 96.45 |
| 2016-03-14 | 97.40 |
| 2016-03-11 | 95.50 |
| 2016-03-10 | 93.59 |
| 2016-03-09 | 93.59 |
| 2016-03-08 | 93.59 |
| 2016-03-07 | 95.02 |
| 2016-03-04 | 94.54 |
| 2016-03-03 | 92.16 |
| 2016-03-02 | 92.63 |
| 2016-03-01 | 86.53 |
| 2016-02-29 | 84.05 |
| 2016-02-26 | 86.72 |
| 2016-02-25 | 81.95 |
| 2016-02-24 | 84.62 |
| 2016-02-23 | 87.10 |
| 2016-02-22 | 87.48 |
| 2016-02-19 | 85.39 |
| 2016-02-18 | 86.53 |
| 2016-02-17 | 82.14 |
| 2016-02-16 | 84.05 |
| 2016-02-15 | 82.33 |
| 2016-02-12 | 76.61 |
| 2016-02-11 | 78.33 |
| 2016-02-05 | 85.77 |
| 2016-02-04 | 84.81 |
| 2016-02-03 | 83.10 |
| 2016-02-02 | 87.10 |
| 2016-02-01 | 88.25 |
| 2016-01-29 | 89.20 |
| 2016-01-28 | 85.01 |
| 2016-01-27 | 83.29 |
| 2016-01-26 | 81.38 |
| 2016-01-25 | 86.34 |
| 2016-01-22 | 84.24 |
| 2016-01-21 | 78.90 |
| 2016-01-20 | 81.76 |
| 2016-01-19 | 89.20 |
| 2016-01-18 | 85.58 |
| 2016-01-15 | 87.87 |
| 2016-01-14 | 91.20 |
| 2016-01-13 | 92.63 |
| 2016-01-12 | 89.77 |
| 2016-01-11 | 91.68 |
| 2016-01-08 | 97.40 |
| 2016-01-07 | 95.97 |
| 2016-01-06 | 101.69 |
| 2016-01-05 | 104.08 |
| 2016-01-04 | 104.55 |
| 2015-12-31 | 110.75 |
| 2015-12-30 | 111.23 |
| 2015-12-29 | 111.71 |
| 2015-12-28 | 110.75 |
| 2015-12-24 | 112.66 |
| 2015-12-23 | 111.71 |
| 2015-12-22 | 109.80 |
| 2015-12-21 | 109.80 |
| 2015-12-18 | 109.80 |
| 2015-12-17 | 110.75 |
| 2015-12-16 | 109.32 |
| 2015-12-15 | 105.03 |
| 2015-12-14 | 105.51 |
| 2015-12-11 | 106.94 |
| 2015-12-10 | 108.85 |
| 2015-12-09 | 109.80 |
| 2015-12-08 | 110.75 |
| 2015-12-07 | 114.57 |
| 2015-12-04 | 114.09 |
| 2015-12-03 | 115.52 |
| 2015-12-02 | 116.48 |
| 2015-12-01 | 115.52 |
| 2015-11-30 | 111.71 |
| 2015-11-27 | 112.66 |
| 2015-11-26 | 116.95 |
| 2015-11-25 | 116.95 |
| 2015-11-24 | 117.43 |
| 2015-11-23 | 118.38 |
| 2015-11-20 | 118.86 |
| 2015-11-19 | 116.48 |
| 2015-11-18 | 113.61 |
| 2015-11-17 | 114.57 |
| 2015-11-16 | 111.71 |
| 2015-11-13 | 115.52 |
| 2015-11-12 | 120.77 |
| 2015-11-11 | 115.04 |
| 2015-11-10 | 115.52 |
| 2015-11-09 | 117.91 |
| 2015-11-06 | 119.81 |
| 2015-11-05 | 121.24 |
| 2015-11-04 | 121.72 |
| 2015-11-03 | 117.43 |
| 2015-11-02 | 115.04 |
| 2015-10-30 | 117.91 |
| 2015-10-29 | 118.86 |
| 2015-10-28 | 120.48 |
| 2015-10-27 | 122.34 |
| 2015-10-26 | 121.87 |
| 2015-10-23 | 122.80 |
| 2015-10-22 | 119.55 |
| 2015-10-20 | 120.48 |
| 2015-10-19 | 121.41 |
| 2015-10-16 | 121.41 |
| 2015-10-15 | 120.02 |
| 2015-10-14 | 115.37 |
| 2015-10-13 | 117.23 |
| 2015-10-12 | 118.62 |
| 2015-10-09 | 115.37 |
| 2015-10-08 | 114.91 |
| 2015-10-07 | 116.30 |
| 2015-10-06 | 109.80 |
| 2015-10-05 | 110.27 |
| 2015-10-02 | 107.02 |
| 2015-09-30 | 100.52 |
| 2015-09-29 | 97.74 |
| 2015-09-25 | 104.23 |
| 2015-09-24 | 103.31 |
| 2015-09-23 | 105.16 |
| 2015-09-22 | 108.88 |
| 2015-09-21 | 108.88 |
| 2015-09-18 | 111.20 |
| 2015-09-17 | 109.34 |
| 2015-09-16 | 110.73 |
| 2015-09-15 | 105.63 |
| 2015-09-14 | 107.48 |
| 2015-09-11 | 106.56 |
| 2015-09-10 | 107.02 |
| 2015-09-09 | 112.13 |
| 2015-09-08 | 104.23 |
| 2015-09-07 | 97.74 |
| 2015-09-04 | 99.59 |
| 2015-09-02 | 100.52 |
| 2015-09-01 | 102.38 |
| 2015-08-31 | 107.48 |
| 2015-08-28 | 107.95 |
| 2015-08-27 | 109.34 |
| 2015-08-26 | 101.45 |
| 2015-08-25 | 105.16 |
| 2015-08-24 | 103.31 |
| 2015-08-21 | 114.45 |
| 2015-08-20 | 117.70 |
| 2015-08-19 | 120.94 |
| 2015-08-18 | 123.73 |
| 2015-08-17 | 127.44 |
| 2015-08-14 | 128.84 |
| 2015-08-13 | 128.84 |
| 2015-08-12 | 127.44 |
| 2015-08-11 | 133.01 |
| 2015-08-10 | 132.55 |
| 2015-08-07 | 133.01 |
| 2015-08-06 | 132.08 |
| 2015-08-05 | 133.01 |
| 2015-08-04 | 132.08 |
| 2015-08-03 | 132.08 |
| 2015-07-31 | 133.94 |
| 2015-07-30 | 133.01 |
| 2015-07-29 | 134.41 |
| 2015-07-28 | 133.48 |
| 2015-07-27 | 131.62 |
| 2015-07-24 | 138.58 |
| 2015-07-23 | 141.37 |
| 2015-07-22 | 140.44 |
| 2015-07-21 | 142.76 |
| 2015-07-20 | 141.37 |
| 2015-07-17 | 141.83 |
| 2015-07-16 | 139.05 |
| 2015-07-15 | 138.12 |
| 2015-07-14 | 138.58 |
| 2015-07-13 | 139.98 |
| 2015-07-10 | 136.73 |
| 2015-07-09 | 132.08 |
| 2015-07-08 | 123.73 |
| 2015-07-07 | 137.19 |
| 2015-07-06 | 139.98 |
| 2015-07-03 | 147.40 |
| 2015-07-02 | 149.72 |
| 2015-06-30 | 149.26 |
| 2015-06-29 | 146.94 |
| 2015-06-26 | 152.97 |
| 2015-06-25 | 157.61 |
| 2015-06-24 | 159.01 |
| 2015-06-23 | 158.08 |
| 2015-06-22 | 155.76 |
| 2015-06-19 | 152.51 |
| 2015-06-18 | 151.58 |
| 2015-06-17 | 151.58 |
| 2015-06-16 | 150.19 |
| 2015-06-15 | 152.51 |
| 2015-06-12 | 157.15 |
| 2015-06-11 | 153.90 |
| 2015-06-10 | 151.12 |
| 2015-06-09 | 154.36 |
| 2015-06-08 | 157.15 |
| 2015-06-05 | 156.22 |
| 2015-06-04 | 159.47 |
| 2015-06-03 | 159.93 |
| 2015-06-02 | 158.54 |
| 2015-06-01 | 159.93 |
| 2015-05-29 | 158.08 |
| 2015-05-28 | 164.58 |
| 2015-05-27 | 163.65 |
| 2015-05-26 | 165.97 |
| 2015-05-22 | 162.72 |
| 2015-05-21 | 158.54 |
| 2015-05-20 | 158.54 |
| 2015-05-19 | 159.47 |
| 2015-05-18 | 158.08 |
| 2015-05-15 | 160.40 |
| 2015-05-14 | 155.76 |
| 2015-05-13 | 155.29 |
| 2015-05-12 | 156.69 |
| 2015-05-11 | 159.47 |
| 2015-05-08 | 158.08 |
| 2015-05-07 | 155.29 |
| 2015-05-06 | 159.01 |
| 2015-05-05 | 159.93 |
| 2015-05-04 | 163.65 |
| 2015-04-30 | 163.18 |
| 2015-04-29 | 165.97 |
| 2015-04-28 | 166.62 |
| 2015-04-27 | 166.62 |
| 2015-04-24 | 162.47 |
| 2015-04-23 | 160.16 |
| 2015-04-22 | 161.54 |
| 2015-04-21 | 161.08 |
| 2015-04-20 | 153.70 |
| 2015-04-17 | 159.24 |
| 2015-04-16 | 159.70 |
| 2015-04-15 | 158.78 |
| 2015-04-14 | 158.32 |
| 2015-04-13 | 162.01 |
| 2015-04-10 | 155.09 |
| 2015-04-09 | 151.86 |
| 2015-04-08 | 145.40 |
| 2015-04-02 | 136.64 |
| 2015-04-01 | 134.79 |
| 2015-03-31 | 133.41 |
| 2015-03-30 | 132.95 |
| 2015-03-27 | 129.26 |
| 2015-03-26 | 129.72 |
| 2015-03-25 | 130.18 |
| 2015-03-24 | 128.33 |
| 2015-03-23 | 129.26 |
| 2015-03-20 | 128.33 |
| 2015-03-19 | 128.79 |
| 2015-03-18 | 126.03 |
| 2015-03-17 | 124.18 |
| 2015-03-16 | 124.18 |
| 2015-03-13 | 122.80 |
| 2015-03-12 | 122.80 |
| 2015-03-11 | 121.87 |
| 2015-03-10 | 123.72 |
| 2015-03-09 | 125.56 |
| 2015-03-06 | 126.03 |
| 2015-03-05 | 125.56 |
| 2015-03-04 | 127.41 |
| 2015-03-03 | 130.18 |
| 2015-03-02 | 131.56 |
| 2015-02-27 | 131.56 |
| 2015-02-26 | 132.48 |
| 2015-02-25 | 130.64 |
| 2015-02-24 | 130.64 |
| 2015-02-23 | 131.56 |
| 2015-02-18 | 131.10 |
| 2015-02-17 | 131.56 |
| 2015-02-16 | 130.64 |
| 2015-02-13 | 130.18 |
| 2015-02-12 | 127.87 |
| 2015-02-11 | 126.49 |
| 2015-02-10 | 128.79 |
| 2015-02-09 | 128.33 |
| 2015-02-06 | 130.18 |
| 2015-02-05 | 131.10 |
| 2015-02-04 | 129.72 |
| 2015-02-03 | 128.33 |
| 2015-02-02 | 127.87 |
| 2015-01-30 | 128.33 |
| 2015-01-29 | 129.26 |
| 2015-01-28 | 131.56 |
| 2015-01-27 | 131.10 |
| 2015-01-26 | 132.02 |
| 2015-01-23 | 131.10 |
| 2015-01-22 | 128.79 |
| 2015-01-21 | 126.95 |
| 2015-01-20 | 123.26 |
| 2015-01-19 | 120.95 |
| 2015-01-16 | 124.64 |
| 2015-01-15 | 126.95 |
| 2015-01-14 | 124.64 |
| 2015-01-13 | 126.03 |
| 2015-01-12 | 124.18 |
| 2015-01-09 | 123.26 |
| 2015-01-08 | 122.34 |
| 2015-01-07 | 120.49 |
| 2015-01-06 | 118.18 |
| 2015-01-05 | 120.95 |
| 2015-01-02 | 121.87 |
| 2014-12-31 | 120.49 |
| 2014-12-30 | 118.18 |
| 2014-12-29 | 121.41 |
| 2014-12-24 | 118.18 |
| 2014-12-23 | 117.72 |
| 2014-12-22 | 118.65 |
| 2014-12-19 | 115.88 |
| 2014-12-18 | 112.65 |
| 2014-12-17 | 110.80 |
| 2014-12-16 | 111.27 |
| 2014-12-15 | 114.96 |
| 2014-12-12 | 116.80 |
| 2014-12-11 | 117.72 |
| 2014-12-10 | 119.11 |
| 2014-12-09 | 118.65 |
| 2014-12-08 | 123.72 |
| 2014-12-05 | 123.26 |
| 2014-12-04 | 122.34 |
| 2014-12-03 | 118.18 |
| 2014-12-02 | 120.03 |
| 2014-12-01 | 117.26 |
| 2014-11-28 | 123.26 |
| 2014-11-27 | 123.72 |
| 2014-11-26 | 125.10 |
| 2014-11-25 | 122.34 |
| 2014-11-24 | 122.80 |
| 2014-11-21 | 118.65 |
| 2014-11-20 | 116.80 |
| 2014-11-19 | 117.72 |
| 2014-11-18 | 119.11 |
| 2014-11-17 | 121.41 |
| 2014-11-14 | 124.18 |
| 2014-11-13 | 123.72 |
| 2014-11-12 | 122.80 |
| 2014-11-11 | 121.41 |
| 2014-11-10 | 121.41 |
| 2014-11-07 | 119.11 |
| 2014-11-06 | 120.49 |
| 2014-11-05 | 120.95 |
| 2014-11-04 | 122.34 |
| 2014-11-03 | 122.34 |
| 2014-10-31 | 123.26 |
| 2014-10-30 | 120.49 |
| 2014-10-29 | 121.97 |
| 2014-10-28 | 119.28 |
| 2014-10-27 | 115.69 |
| 2014-10-24 | 117.03 |
| 2014-10-23 | 117.48 |
| 2014-10-22 | 117.93 |
| 2014-10-21 | 115.24 |
| 2014-10-20 | 114.79 |
| 2014-10-17 | 114.79 |
| 2014-10-16 | 113.00 |
| 2014-10-15 | 115.69 |
| 2014-10-14 | 114.79 |
| 2014-10-13 | 115.69 |
| 2014-10-10 | 114.79 |
| 2014-10-09 | 118.83 |
| 2014-10-08 | 116.59 |
| 2014-10-07 | 117.93 |
| 2014-10-06 | 117.03 |
| 2014-10-03 | 114.79 |
| 2014-09-30 | 113.45 |
| 2014-09-29 | 116.14 |
| 2014-09-26 | 120.17 |
| 2014-09-25 | 121.07 |
| 2014-09-24 | 122.42 |
| 2014-09-23 | 121.97 |
| 2014-09-22 | 122.42 |
| 2014-09-19 | 126.00 |
| 2014-09-18 | 124.66 |
| 2014-09-17 | 126.90 |
| 2014-09-16 | 124.66 |
| 2014-09-15 | 126.45 |
| 2014-09-12 | 128.24 |
| 2014-09-11 | 129.14 |
| 2014-09-10 | 129.14 |
| 2014-09-08 | 133.18 |
| 2014-09-05 | 133.63 |
| 2014-09-04 | 134.07 |
| 2014-09-03 | 134.52 |
| 2014-09-02 | 129.14 |
| 2014-09-01 | 128.69 |
| 2014-08-29 | 129.14 |
| 2014-08-28 | 129.14 |
| 2014-08-27 | 130.49 |
| 2014-08-26 | 132.28 |
| 2014-08-25 | 132.73 |
| 2014-08-22 | 131.83 |
| 2014-08-21 | 131.38 |
| 2014-08-20 | 132.28 |
| 2014-08-19 | 131.83 |
| 2014-08-18 | 130.49 |
| 2014-08-15 | 130.49 |
| 2014-08-14 | 129.14 |
| 2014-08-13 | 130.04 |
| 2014-08-12 | 127.80 |
| 2014-08-11 | 127.80 |
| 2014-08-08 | 124.66 |
| 2014-08-07 | 125.55 |
| 2014-08-06 | 126.90 |
| 2014-08-05 | 126.90 |
| 2014-08-04 | 127.35 |
| 2014-08-01 | 126.45 |
| 2014-07-31 | 129.14 |
| 2014-07-30 | 128.69 |
| 2014-07-29 | 127.35 |
| 2014-07-28 | 125.11 |
| 2014-07-25 | 123.76 |
| 2014-07-24 | 122.42 |
| 2014-07-23 | 121.52 |
| 2014-07-22 | 120.17 |
| 2014-07-21 | 115.69 |
| 2014-07-18 | 116.59 |
| 2014-07-17 | 117.48 |
| 2014-07-16 | 117.48 |
| 2014-07-15 | 116.59 |
| 2014-07-14 | 116.14 |
| 2014-07-11 | 114.79 |
| 2014-07-10 | 114.34 |
| 2014-07-09 | 113.90 |
| 2014-07-08 | 117.03 |
| 2014-07-07 | 117.48 |
| 2014-07-04 | 117.48 |
| 2014-07-03 | 117.03 |
| 2014-07-02 | 117.48 |
| 2014-06-30 | 113.00 |
| 2014-06-27 | 113.00 |
| 2014-06-26 | 113.45 |
| 2014-06-25 | 110.31 |
| 2014-06-24 | 110.31 |
| 2014-06-23 | 109.41 |
| 2014-06-20 | 113.45 |
| 2014-06-19 | 113.00 |
| 2014-06-18 | 113.00 |
| 2014-06-17 | 113.00 |
| 2014-06-16 | 113.90 |
| 2014-06-13 | 113.90 |
| 2014-06-12 | 112.55 |
| 2014-06-11 | 112.55 |
| 2014-06-10 | 112.55 |
| 2014-06-09 | 110.76 |
| 2014-06-06 | 109.86 |
| 2014-06-05 | 111.20 |
| 2014-06-04 | 111.20 |
| 2014-06-03 | 112.10 |
| 2014-05-30 | 110.76 |
| 2014-05-29 | 109.86 |
| 2014-05-28 | 110.76 |
| 2014-05-27 | 108.96 |
| 2014-05-26 | 108.96 |
| 2014-05-23 | 108.96 |
| 2014-05-22 | 108.51 |
| 2014-05-21 | 107.62 |
| 2014-05-20 | 106.72 |
| 2014-05-19 | 105.38 |
| 2014-05-16 | 105.38 |
| 2014-05-15 | 105.82 |
| 2014-05-14 | 104.93 |
| 2014-05-13 | 102.68 |
| 2014-05-12 | 102.24 |
| 2014-05-09 | 98.20 |
| 2014-05-08 | 97.75 |
| 2014-05-07 | 96.86 |
| 2014-05-05 | 98.65 |
| 2014-05-02 | 101.34 |
| 2014-04-30 | 99.55 |
| 2014-04-29 | 103.13 |
| 2014-04-28 | 99.99 |
| 2014-04-25 | 99.99 |
| 2014-04-24 | 103.56 |
| 2014-04-23 | 103.11 |
| 2014-04-22 | 105.34 |
| 2014-04-17 | 105.34 |
| 2014-04-16 | 104.89 |
| 2014-04-15 | 104.00 |
| 2014-04-14 | 107.57 |
| 2014-04-11 | 107.12 |
| 2014-04-10 | 109.35 |
| 2014-04-09 | 106.23 |
| 2014-04-08 | 104.00 |
| 2014-04-07 | 101.33 |
| 2014-04-04 | 102.67 |
| 2014-04-03 | 103.11 |
| 2014-04-02 | 102.67 |
| 2014-04-01 | 102.67 |
| 2014-03-31 | 99.55 |
| 2014-03-28 | 99.10 |
| 2014-03-27 | 96.88 |
| 2014-03-26 | 97.77 |
| 2014-03-25 | 96.43 |
| 2014-03-24 | 97.32 |
| 2014-03-21 | 93.76 |
| 2014-03-20 | 91.09 |
| 2014-03-19 | 94.65 |
| 2014-03-18 | 94.65 |
| 2014-03-17 | 93.76 |
| 2014-03-14 | 94.65 |
| 2014-03-13 | 96.43 |
| 2014-03-12 | 97.77 |
| 2014-03-11 | 99.99 |
| 2014-03-10 | 99.99 |
| 2014-03-07 | 104.00 |
| 2014-03-06 | 104.00 |
| 2014-03-05 | 103.11 |
| 2014-03-04 | 103.56 |
| 2014-03-03 | 102.22 |
| 2014-02-28 | 104.89 |
| 2014-02-27 | 105.34 |
| 2014-02-26 | 101.78 |
| 2014-02-25 | 100.89 |
| 2014-02-24 | 100.89 |
| 2014-02-21 | 102.67 |
| 2014-02-20 | 101.33 |
| 2014-02-19 | 103.11 |
| 2014-02-18 | 102.67 |
| 2014-02-17 | 101.78 |
| 2014-02-14 | 100.89 |
| 2014-02-13 | 99.10 |
| 2014-02-12 | 100.44 |
| 2014-02-11 | 97.32 |
| 2014-02-10 | 93.76 |
| 2014-02-07 | 94.20 |
| 2014-02-06 | 92.42 |
| 2014-02-05 | 91.09 |
| 2014-02-04 | 92.42 |
| 2014-01-30 | 97.77 |
| 2014-01-29 | 98.66 |
| 2014-01-28 | 97.32 |
| 2014-01-27 | 97.32 |
| 2014-01-24 | 101.33 |
| 2014-01-23 | 104.45 |
| 2014-01-22 | 107.12 |
| 2014-01-21 | 106.68 |
| 2014-01-20 | 105.78 |
| 2014-01-17 | 108.01 |
| 2014-01-16 | 106.68 |
| 2014-01-15 | 105.78 |
| 2014-01-14 | 104.89 |
| 2014-01-13 | 105.78 |
| 2014-01-10 | 105.34 |
| 2014-01-09 | 104.45 |
| 2014-01-08 | 106.68 |
| 2014-01-07 | 104.00 |
| 2014-01-06 | 103.56 |
| 2014-01-03 | 104.89 |
| 2014-01-02 | 109.35 |
| 2013-12-31 | 108.90 |
| 2013-12-30 | 108.90 |
| 2013-12-27 | 108.90 |
| 2013-12-24 | 108.46 |
| 2013-12-23 | 106.23 |
| 2013-12-20 | 104.89 |
| 2013-12-19 | 105.34 |
| 2013-12-18 | 108.01 |
| 2013-12-17 | 107.12 |
| 2013-12-16 | 107.57 |
| 2013-12-13 | 108.90 |
| 2013-12-12 | 108.90 |
| 2013-12-11 | 109.35 |
| 2013-12-10 | 113.36 |
| 2013-12-09 | 113.80 |
| 2013-12-06 | 113.80 |
| 2013-12-05 | 112.91 |
| 2013-12-04 | 113.36 |
| 2013-12-03 | 114.69 |
| 2013-12-02 | 115.58 |
| 2013-11-29 | 114.69 |
| 2013-11-28 | 113.80 |
| 2013-11-27 | 113.80 |
| 2013-11-26 | 113.36 |
| 2013-11-25 | 113.36 |
| 2013-11-22 | 112.47 |
| 2013-11-21 | 111.58 |
| 2013-11-20 | 112.91 |
| 2013-11-19 | 112.47 |
| 2013-11-18 | 112.47 |
| 2013-11-15 | 106.68 |
| 2013-11-14 | 103.11 |
| 2013-11-13 | 101.78 |
| 2013-11-12 | 105.78 |
| 2013-11-11 | 107.12 |
| 2013-11-08 | 104.00 |
| 2013-11-07 | 104.89 |
| 2013-11-06 | 106.23 |
| 2013-11-05 | 106.68 |
| 2013-11-04 | 108.01 |
| 2013-11-01 | 108.46 |
| 2013-10-31 | 108.01 |
| 2013-10-30 | 109.53 |
| 2013-10-29 | 105.61 |
| 2013-10-28 | 105.18 |
| 2013-10-25 | 103.88 |
| 2013-10-24 | 105.18 |
| 2013-10-23 | 106.48 |
| 2013-10-22 | 109.09 |
| 2013-10-21 | 109.96 |
| 2013-10-18 | 109.09 |
| 2013-10-17 | 106.48 |
| 2013-10-16 | 107.79 |
| 2013-10-15 | 109.53 |
| 2013-10-11 | 108.66 |
| 2013-10-10 | 106.05 |
| 2013-10-09 | 106.92 |
| 2013-10-08 | 108.22 |
| 2013-10-07 | 106.05 |
| 2013-10-04 | 107.35 |
| 2013-10-03 | 108.22 |
| 2013-10-02 | 106.05 |
| 2013-09-30 | 105.18 |
| 2013-09-27 | 107.79 |
| 2013-09-26 | 107.35 |
| 2013-09-25 | 107.79 |
| 2013-09-24 | 107.79 |
| 2013-09-23 | 109.53 |
| 2013-09-19 | 110.40 |
| 2013-09-18 | 106.92 |
| 2013-09-17 | 107.35 |
| 2013-09-16 | 108.66 |
| 2013-09-13 | 105.18 |
| 2013-09-12 | 105.61 |
| 2013-09-11 | 105.18 |
| 2013-09-10 | 105.18 |
| 2013-09-09 | 103.44 |
| 2013-09-06 | 102.57 |
| 2013-09-05 | 102.14 |
| 2013-09-04 | 99.53 |
| 2013-09-03 | 99.96 |
| 2013-09-02 | 98.66 |
| 2013-08-30 | 93.88 |
| 2013-08-29 | 93.88 |
| 2013-08-28 | 92.57 |
| 2013-08-27 | 95.62 |
| 2013-08-26 | 96.92 |
| 2013-08-23 | 95.18 |
| 2013-08-22 | 95.62 |
| 2013-08-21 | 94.75 |
| 2013-08-20 | 95.18 |
| 2013-08-19 | 99.96 |
| 2013-08-16 | 100.83 |
| 2013-08-15 | 100.83 |
| 2013-08-13 | 101.27 |
| 2013-08-12 | 98.22 |
| 2013-08-09 | 93.88 |
| 2013-08-08 | 93.44 |
| 2013-08-07 | 92.14 |
| 2013-08-06 | 95.18 |
| 2013-08-05 | 98.22 |
| 2013-08-02 | 97.35 |
| 2013-08-01 | 96.92 |
| 2013-07-31 | 94.75 |
| 2013-07-30 | 95.62 |
| 2013-07-29 | 95.18 |
| 2013-07-26 | 96.05 |
| 2013-07-25 | 95.18 |
| 2013-07-24 | 96.05 |
| 2013-07-23 | 95.18 |
| 2013-07-22 | 90.40 |
| 2013-07-19 | 90.83 |
| 2013-07-18 | 90.40 |
| 2013-07-17 | 90.83 |
| 2013-07-16 | 89.96 |
| 2013-07-15 | 89.53 |
| 2013-07-12 | 89.10 |
| 2013-07-11 | 91.70 |
| 2013-07-10 | 86.49 |
| 2013-07-09 | 84.75 |
| 2013-07-08 | 83.88 |
| 2013-07-05 | 86.49 |
| 2013-07-04 | 83.01 |
| 2013-07-03 | 79.97 |
| 2013-07-02 | 84.31 |
| 2013-06-28 | 85.62 |
| 2013-06-27 | 82.57 |
| 2013-06-26 | 81.71 |
| 2013-06-25 | 77.36 |
| 2013-06-24 | 76.92 |
| 2013-06-21 | 80.84 |
| 2013-06-20 | 81.71 |
| 2013-06-19 | 87.36 |
| 2013-06-18 | 89.10 |
| 2013-06-17 | 89.10 |
| 2013-06-14 | 86.49 |
| 2013-06-13 | 86.05 |
| 2013-06-11 | 89.10 |
| 2013-06-10 | 91.27 |
| 2013-06-07 | 90.83 |
| 2013-06-06 | 92.57 |
| 2013-06-05 | 94.75 |
| 2013-06-04 | 96.49 |
| 2013-06-03 | 96.49 |
| 2013-05-31 | 97.35 |
| 2013-05-30 | 98.22 |
| 2013-05-29 | 98.22 |
| 2013-05-28 | 101.70 |
| 2013-05-27 | 99.53 |
| 2013-05-24 | 99.09 |
| 2013-05-23 | 98.66 |
| 2013-05-22 | 104.31 |
| 2013-05-21 | 105.18 |
| 2013-05-20 | 106.05 |
| 2013-05-16 | 102.14 |
| 2013-05-15 | 102.14 |
| 2013-05-14 | 101.27 |
| 2013-05-13 | 100.83 |
| 2013-05-10 | 104.31 |
| 2013-05-09 | 103.44 |
| 2013-05-08 | 102.57 |
| 2013-05-07 | 101.27 |
| 2013-05-06 | 100.40 |
| 2013-05-03 | 98.66 |
| 2013-05-02 | 98.66 |
| 2013-04-30 | 98.66 |
| 2013-04-29 | 97.35 |
| 2013-04-26 | 97.79 |
| 2013-04-25 | 96.06 |
| 2013-04-24 | 94.33 |
| 2013-04-23 | 90.45 |
| 2013-04-22 | 92.61 |
| 2013-04-19 | 93.04 |
| 2013-04-18 | 88.29 |
| 2013-04-17 | 88.72 |
| 2013-04-16 | 89.58 |
| 2013-04-15 | 90.02 |
| 2013-04-12 | 93.47 |
| 2013-04-11 | 92.61 |
| 2013-04-10 | 92.61 |
| 2013-04-09 | 91.31 |
| 2013-04-08 | 90.02 |
| 2013-04-05 | 90.02 |
| 2013-04-03 | 95.20 |
| 2013-04-02 | 96.06 |
| 2013-03-28 | 95.20 |
| 2013-03-27 | 96.06 |
| 2013-03-26 | 95.20 |
| 2013-03-25 | 94.77 |
| 2013-03-22 | 93.47 |
| 2013-03-21 | 94.33 |
| 2013-03-20 | 94.77 |
| 2013-03-19 | 91.74 |
| 2013-03-18 | 92.61 |
| 2013-03-15 | 96.49 |
| 2013-03-14 | 97.36 |
| 2013-03-13 | 96.93 |
| 2013-03-12 | 99.95 |
| 2013-03-11 | 101.68 |
| 2013-03-08 | 101.68 |
| 2013-03-07 | 98.65 |
| 2013-03-06 | 98.22 |
| 2013-03-05 | 96.49 |
| 2013-03-04 | 96.49 |
| 2013-03-01 | 99.52 |
| 2013-02-28 | 100.38 |
| 2013-02-27 | 96.93 |
| 2013-02-26 | 96.06 |
| 2013-02-25 | 99.09 |
| 2013-02-22 | 98.65 |
| 2013-02-21 | 99.52 |
| 2013-02-20 | 102.97 |
| 2013-02-19 | 101.68 |
| 2013-02-18 | 103.84 |
| 2013-02-15 | 104.27 |
| 2013-02-14 | 104.27 |
| 2013-02-08 | 102.97 |
| 2013-02-07 | 102.11 |
| 2013-02-06 | 102.54 |
| 2013-02-05 | 101.68 |
| 2013-02-04 | 106.43 |
| 2013-02-01 | 106.43 |
| 2013-01-31 | 106.86 |
| 2013-01-30 | 107.29 |
| 2013-01-29 | 106.43 |
| 2013-01-28 | 106.43 |
| 2013-01-25 | 105.56 |
| 2013-01-24 | 105.56 |
| 2013-01-23 | 105.99 |
| 2013-01-22 | 105.56 |
| 2013-01-21 | 105.56 |
| 2013-01-18 | 105.56 |
| 2013-01-17 | 103.40 |
| 2013-01-16 | 103.40 |
| 2013-01-15 | 103.84 |
| 2013-01-14 | 103.84 |
| 2013-01-11 | 102.97 |
| 2013-01-10 | 103.84 |
| 2013-01-09 | 102.54 |
| 2013-01-08 | 100.81 |
| 2013-01-07 | 102.97 |
| 2013-01-04 | 102.97 |
| 2013-01-03 | 103.40 |
| 2013-01-02 | 102.97 |
| 2012-12-31 | 97.36 |
| 2012-12-28 | 97.79 |
| 2012-12-27 | 97.36 |
| 2012-12-24 | 96.06 |
| 2012-12-21 | 96.06 |
| 2012-12-20 | 96.93 |
| 2012-12-19 | 97.36 |
| 2012-12-18 | 96.06 |
| 2012-12-17 | 96.06 |
| 2012-12-14 | 97.36 |
| 2012-12-13 | 95.63 |
| 2012-12-12 | 96.06 |
| 2012-12-11 | 94.33 |
| 2012-12-10 | 93.90 |
| 2012-12-07 | 93.47 |
| 2012-12-06 | 93.90 |
| 2012-12-05 | 94.33 |
| 2012-12-04 | 90.02 |
| 2012-12-03 | 89.58 |
| 2012-11-30 | 92.18 |
| 2012-11-29 | 91.31 |
| 2012-11-28 | 89.15 |
| 2012-11-27 | 90.45 |
| 2012-11-26 | 90.88 |
| 2012-11-23 | 91.31 |
| 2012-11-22 | 89.58 |
| 2012-11-21 | 87.86 |
| 2012-11-20 | 85.27 |
| 2012-11-19 | 85.70 |
| 2012-11-16 | 83.54 |
| 2012-11-15 | 83.97 |
| 2012-11-14 | 86.56 |
| 2012-11-13 | 84.40 |
| 2012-11-12 | 86.56 |
| 2012-11-09 | 86.13 |
| 2012-11-08 | 87.43 |
| 2012-11-07 | 92.61 |
| 2012-11-06 | 91.31 |
| 2012-11-05 | 91.74 |
| 2012-11-02 | 93.04 |
| 2012-11-01 | 90.02 |
| 2012-10-31 | 88.29 |
| 2012-10-30 | 86.39 |
| 2012-10-29 | 87.23 |
| 2012-10-26 | 87.65 |
| 2012-10-25 | 89.76 |
| 2012-10-24 | 89.34 |
| 2012-10-22 | 88.92 |
| 2012-10-19 | 87.23 |
| 2012-10-18 | 87.23 |
| 2012-10-17 | 86.39 |
| 2012-10-16 | 84.28 |
| 2012-10-15 | 84.28 |
| 2012-10-12 | 83.86 |
| 2012-10-11 | 82.59 |
| 2012-10-10 | 82.17 |
| 2012-10-09 | 82.17 |
| 2012-10-08 | 80.91 |
| 2012-10-05 | 82.59 |
| 2012-10-04 | 81.75 |
| 2012-10-03 | 81.33 |
| 2012-09-28 | 81.33 |
| 2012-09-27 | 81.33 |
| 2012-09-26 | 78.80 |
| 2012-09-25 | 80.48 |
| 2012-09-24 | 80.06 |
| 2012-09-21 | 80.48 |
| 2012-09-20 | 79.22 |
| 2012-09-19 | 81.75 |
| 2012-09-18 | 79.22 |
| 2012-09-17 | 79.64 |
| 2012-09-14 | 79.22 |
| 2012-09-13 | 74.58 |
| 2012-09-12 | 75.00 |
| 2012-09-11 | 72.89 |
| 2012-09-10 | 72.89 |
| 2012-09-07 | 72.89 |
| 2012-09-06 | 67.33 |
| 2012-09-05 | 66.15 |
| 2012-09-04 | 68.51 |
| 2012-09-03 | 69.94 |
| 2012-08-31 | 69.10 |
| 2012-08-30 | 69.52 |
| 2012-08-29 | 71.63 |
| 2012-08-28 | 72.05 |
| 2012-08-27 | 72.05 |
| 2012-08-24 | 72.47 |
| 2012-08-23 | 74.58 |
| 2012-08-22 | 72.47 |
| 2012-08-21 | 74.58 |
| 2012-08-20 | 74.16 |
| 2012-08-17 | 74.58 |
| 2012-08-16 | 72.89 |
| 2012-08-15 | 73.74 |
| 2012-08-14 | 75.85 |
| 2012-08-13 | 73.74 |
| 2012-08-10 | 74.16 |
| 2012-08-09 | 75.42 |
| 2012-08-08 | 73.32 |
| 2012-08-07 | 73.74 |
| 2012-08-06 | 72.89 |
| 2012-08-03 | 70.36 |
| 2012-08-02 | 70.79 |
| 2012-08-01 | 71.21 |
| 2012-07-31 | 71.21 |
| 2012-07-30 | 69.94 |
| 2012-07-27 | 66.99 |
| 2012-07-26 | 63.62 |
| 2012-07-25 | 63.45 |
| 2012-07-24 | 63.28 |
| 2012-07-23 | 64.80 |
| 2012-07-20 | 69.94 |
| 2012-07-19 | 69.52 |
| 2012-07-18 | 66.48 |
| 2012-07-17 | 68.34 |
| 2012-07-16 | 65.30 |
| 2012-07-13 | 65.14 |
| 2012-07-12 | 64.63 |
| 2012-07-11 | 68.17 |
| 2012-07-10 | 67.83 |
| 2012-07-09 | 68.17 |
| 2012-07-06 | 71.21 |
| 2012-07-05 | 71.63 |
| 2012-07-04 | 70.36 |
| 2012-07-03 | 70.79 |
| 2012-06-29 | 68.34 |
| 2012-06-28 | 64.63 |
| 2012-06-27 | 66.15 |
| 2012-06-26 | 64.46 |
| 2012-06-25 | 63.62 |
| 2012-06-22 | 64.46 |
| 2012-06-21 | 66.82 |
| 2012-06-20 | 68.68 |
| 2012-06-19 | 68.00 |
| 2012-06-18 | 68.17 |
| 2012-06-15 | 66.82 |
| 2012-06-14 | 62.94 |
| 2012-06-13 | 64.29 |
| 2012-06-12 | 62.94 |
| 2012-06-11 | 63.45 |
| 2012-06-08 | 59.40 |
| 2012-06-07 | 60.92 |
| 2012-06-06 | 60.07 |
| 2012-06-05 | 56.70 |
| 2012-06-04 | 56.03 |
| 2012-06-01 | 59.74 |
| 2012-05-31 | 60.07 |
| 2012-05-30 | 59.91 |
| 2012-05-29 | 62.77 |
| 2012-05-28 | 60.75 |
| 2012-05-25 | 59.91 |
| 2012-05-24 | 59.40 |
| 2012-05-23 | 60.07 |
| 2012-05-22 | 62.44 |
| 2012-05-21 | 61.59 |
| 2012-05-18 | 61.42 |
| 2012-05-17 | 63.62 |
| 2012-05-16 | 63.79 |
| 2012-05-15 | 69.10 |
| 2012-05-14 | 67.50 |
| 2012-05-11 | 69.52 |
| 2012-05-10 | 71.63 |
| 2012-05-09 | 72.47 |
| 2012-05-08 | 74.16 |
| 2012-05-07 | 74.16 |
| 2012-05-04 | 79.22 |
| 2012-05-03 | 80.48 |
| 2012-05-02 | 81.33 |
| 2012-04-30 | 79.22 |
| 2012-04-27 | 76.27 |
| 2012-04-26 | 76.77 |
| 2012-04-25 | 75.52 |
| 2012-04-24 | 75.52 |
| 2012-04-23 | 75.10 |
| 2012-04-20 | 78.03 |
| 2012-04-19 | 78.45 |
| 2012-04-18 | 76.77 |
| 2012-04-17 | 74.68 |
| 2012-04-16 | 75.10 |
| 2012-04-13 | 75.94 |
| 2012-04-12 | 72.59 |
| 2012-04-11 | 70.91 |
| 2012-04-10 | 72.59 |
| 2012-04-05 | 74.68 |
| 2012-04-03 | 76.36 |
| 2012-04-02 | 73.84 |
| 2012-03-30 | 74.26 |
| 2012-03-29 | 74.68 |
| 2012-03-28 | 77.19 |
| 2012-03-27 | 78.87 |
| 2012-03-26 | 75.52 |
| 2012-03-23 | 75.10 |
| 2012-03-22 | 77.19 |
| 2012-03-21 | 77.19 |
| 2012-03-20 | 77.19 |
| 2012-03-19 | 78.87 |
| 2012-03-16 | 80.96 |
| 2012-03-15 | 80.96 |
| 2012-03-14 | 80.54 |
| 2012-03-13 | 80.54 |
| 2012-03-12 | 78.87 |
| 2012-03-09 | 78.45 |
| 2012-03-08 | 76.77 |
| 2012-03-07 | 74.26 |
| 2012-03-06 | 75.94 |
| 2012-03-05 | 78.87 |
| 2012-03-02 | 82.64 |
| 2012-03-01 | 80.96 |
| 2012-02-29 | 83.06 |
| 2012-02-28 | 82.64 |
| 2012-02-27 | 79.29 |
| 2012-02-24 | 80.54 |
| 2012-02-23 | 80.96 |
| 2012-02-22 | 82.22 |
| 2012-02-21 | 81.38 |
| 2012-02-20 | 80.96 |
| 2012-02-17 | 81.38 |
| 2012-02-16 | 79.71 |
| 2012-02-15 | 80.96 |
| 2012-02-14 | 76.77 |
| 2012-02-13 | 76.77 |
| 2012-02-10 | 75.52 |
| 2012-02-09 | 77.61 |
| 2012-02-08 | 77.61 |
| 2012-02-07 | 74.68 |
| 2012-02-06 | 75.10 |
| 2012-02-03 | 75.10 |
| 2012-02-02 | 75.10 |
| 2012-02-01 | 72.17 |
| 2012-01-31 | 71.75 |
| 2012-01-30 | 70.49 |
| 2012-01-27 | 73.42 |
| 2012-01-26 | 72.59 |
| 2012-01-20 | 69.65 |
| 2012-01-19 | 68.81 |
| 2012-01-18 | 66.55 |
| 2012-01-17 | 66.05 |
| 2012-01-16 | 60.52 |
| 2012-01-13 | 62.36 |
| 2012-01-12 | 61.53 |
| 2012-01-11 | 62.03 |
| 2012-01-10 | 60.52 |
| 2012-01-09 | 59.85 |
| 2012-01-06 | 57.00 |
| 2012-01-05 | 59.18 |
| 2012-01-04 | 58.34 |
| 2012-01-03 | 59.35 |
| 2011-12-30 | 55.66 |
| 2011-12-29 | 55.16 |
| 2011-12-28 | 56.33 |
| 2011-12-23 | 57.34 |
| 2011-12-22 | 55.16 |
| 2011-12-21 | 55.33 |
| 2011-12-20 | 52.65 |
| 2011-12-19 | 52.65 |
| 2011-12-16 | 54.66 |
| 2011-12-15 | 52.31 |
| 2011-12-14 | 54.82 |
| 2011-12-13 | 55.83 |
| 2011-12-12 | 56.50 |
| 2011-12-09 | 56.67 |
| 2011-12-08 | 61.36 |
| 2011-12-07 | 62.36 |
| 2011-12-06 | 59.85 |
| 2011-12-05 | 62.03 |
| 2011-12-02 | 61.02 |
| 2011-12-01 | 60.52 |
| 2011-11-30 | 51.64 |
| 2011-11-29 | 53.99 |
| 2011-11-28 | 52.31 |
| 2011-11-25 | 49.29 |
| 2011-11-24 | 51.47 |
| 2011-11-23 | 50.63 |
| 2011-11-22 | 53.82 |
| 2011-11-21 | 53.65 |
| 2011-11-18 | 55.83 |
| 2011-11-17 | 58.34 |
| 2011-11-16 | 59.35 |
| 2011-11-15 | 62.70 |
| 2011-11-14 | 64.71 |
| 2011-11-11 | 61.19 |
| 2011-11-10 | 59.52 |
| 2011-11-09 | 68.40 |
| 2011-11-08 | 65.88 |
| 2011-11-07 | 65.55 |
| 2011-11-04 | 67.06 |
| 2011-11-03 | 61.69 |
| 2011-11-02 | 66.39 |
| 2011-11-01 | 62.87 |
| 2011-10-31 | 67.22 |
| 2011-10-28 | 68.81 |
| 2011-10-27 | 65.54 |
| 2011-10-26 | 60.72 |
| 2011-10-25 | 59.74 |
| 2011-10-24 | 58.43 |
| 2011-10-21 | 52.38 |
| 2011-10-20 | 51.89 |
| 2011-10-19 | 54.35 |
| 2011-10-18 | 52.22 |
| 2011-10-17 | 58.92 |
| 2011-10-14 | 55.82 |
| 2011-10-13 | 58.27 |
| 2011-10-12 | 54.67 |
| 2011-10-11 | 53.04 |
| 2011-10-10 | 49.60 |
| 2011-10-07 | 49.44 |
| 2011-10-06 | 45.19 |
| 2011-10-04 | 37.50 |
| 2011-10-03 | 42.08 |
| 2011-09-30 | 48.30 |
| 2011-09-28 | 51.89 |
| 2011-09-27 | 52.87 |
| 2011-09-26 | 46.99 |
| 2011-09-23 | 49.11 |
| 2011-09-22 | 51.24 |
| 2011-09-21 | 58.43 |
| 2011-09-20 | 60.39 |
| 2011-09-19 | 59.09 |
| 2011-09-16 | 63.91 |
| 2011-09-15 | 61.87 |
| 2011-09-14 | 60.72 |
| 2011-09-12 | 60.23 |
| 2011-09-09 | 66.77 |
| 2011-09-08 | 67.18 |
| 2011-09-07 | 68.00 |
| 2011-09-06 | 65.14 |
| 2011-09-05 | 64.73 |
| 2011-09-02 | 69.22 |
| 2011-09-01 | 72.08 |
| 2011-08-31 | 71.68 |
| 2011-08-30 | 69.22 |
| 2011-08-29 | 66.36 |
| 2011-08-26 | 63.50 |
| 2011-08-25 | 65.14 |
| 2011-08-24 | 63.01 |
| 2011-08-23 | 65.95 |
| 2011-08-22 | 63.01 |
| 2011-08-19 | 62.19 |
| 2011-08-18 | 66.77 |
| 2011-08-17 | 69.63 |
| 2011-08-16 | 68.81 |
| 2011-08-15 | 69.22 |
| 2011-08-12 | 63.91 |
| 2011-08-11 | 63.91 |
| 2011-08-10 | 65.14 |
| 2011-08-09 | 61.54 |
| 2011-08-08 | 71.27 |
| 2011-08-05 | 74.54 |
| 2011-08-04 | 82.30 |
| 2011-08-03 | 83.53 |
| 2011-08-02 | 86.80 |
| 2011-08-01 | 89.25 |
| 2011-07-29 | 86.80 |
| 2011-07-28 | 88.03 |
| 2011-07-27 | 88.03 |
| 2011-07-26 | 87.62 |
| 2011-07-25 | 85.98 |
| 2011-07-22 | 87.21 |
| 2011-07-21 | 83.12 |
| 2011-07-20 | 83.53 |
| 2011-07-19 | 82.71 |
| 2011-07-18 | 81.49 |
| 2011-07-15 | 82.30 |
| 2011-07-14 | 83.12 |
| 2011-07-13 | 82.71 |
| 2011-07-12 | 80.67 |
| 2011-07-11 | 86.39 |
| 2011-07-08 | 89.25 |
| 2011-07-07 | 87.62 |
| 2011-07-06 | 88.03 |
| 2011-07-05 | 90.07 |
| 2011-07-04 | 90.07 |
| 2011-06-30 | 86.80 |
| 2011-06-29 | 83.94 |
| 2011-06-28 | 84.35 |
| 2011-06-27 | 83.94 |
| 2011-06-24 | 84.76 |
| 2011-06-23 | 81.49 |
| 2011-06-22 | 82.30 |
| 2011-06-21 | 82.30 |
| 2011-06-20 | 80.26 |
| 2011-06-17 | 81.08 |
| 2011-06-16 | 83.12 |
| 2011-06-15 | 85.98 |
| 2011-06-14 | 87.21 |
| 2011-06-13 | 87.21 |
| 2011-06-10 | 86.39 |
| 2011-06-09 | 88.03 |
| 2011-06-08 | 88.44 |
| 2011-06-07 | 90.07 |
| 2011-06-03 | 90.89 |
| 2011-06-02 | 92.93 |
| 2011-06-01 | 95.79 |
| 2011-05-31 | 96.61 |
| 2011-05-30 | 92.11 |
| 2011-05-27 | 91.71 |
| 2011-05-26 | 89.25 |
| 2011-05-25 | 88.44 |
| 2011-05-24 | 88.44 |
| 2011-05-23 | 88.03 |
| 2011-05-20 | 92.11 |
| 2011-05-19 | 91.71 |
| 2011-05-18 | 90.07 |
| 2011-05-17 | 88.84 |
| 2011-05-16 | 89.66 |
| 2011-05-13 | 92.52 |
| 2011-05-12 | 90.07 |
| 2011-05-11 | 92.11 |
| 2011-05-09 | 92.11 |
| 2011-05-06 | 90.48 |
| 2011-05-05 | 91.30 |
| 2011-05-04 | 91.30 |
| 2011-05-03 | 94.16 |
| 2011-04-29 | 94.57 |
| 2011-04-28 | 95.79 |
| 2011-04-27 | 96.36 |
| 2011-04-26 | 97.18 |
| 2011-04-21 | 98.40 |
| 2011-04-20 | 95.96 |
| 2011-04-19 | 93.11 |
| 2011-04-18 | 95.55 |
| 2011-04-15 | 96.77 |
| 2011-04-14 | 96.77 |
| 2011-04-13 | 98.40 |
| 2011-04-12 | 96.77 |
| 2011-04-11 | 99.62 |
| 2011-04-08 | 100.43 |
| 2011-04-07 | 99.62 |
| 2011-04-06 | 99.21 |
| 2011-04-04 | 97.99 |
| 2011-04-01 | 95.15 |
| 2011-03-31 | 93.11 |
| 2011-03-30 | 92.30 |
| 2011-03-29 | 89.45 |
| 2011-03-28 | 89.45 |
| 2011-03-25 | 89.86 |
| 2011-03-24 | 88.23 |
| 2011-03-23 | 87.42 |
| 2011-03-22 | 87.01 |
| 2011-03-21 | 86.20 |
| 2011-03-18 | 83.36 |
| 2011-03-17 | 82.95 |
| 2011-03-16 | 86.20 |
| 2011-03-15 | 85.79 |
| 2011-03-14 | 91.08 |
| 2011-03-11 | 90.27 |
| 2011-03-10 | 93.11 |
| 2011-03-09 | 95.15 |
| 2011-03-08 | 94.33 |
| 2011-03-07 | 90.67 |
| 2011-03-04 | 91.89 |
| 2011-03-03 | 89.45 |
| 2011-03-02 | 88.23 |
| 2011-03-01 | 91.89 |
| 2011-02-28 | 91.49 |
| 2011-02-25 | 88.64 |
| 2011-02-24 | 84.98 |
| 2011-02-23 | 87.83 |
| 2011-02-22 | 88.23 |
| 2011-02-21 | 92.30 |
| 2011-02-18 | 93.11 |
| 2011-02-17 | 90.67 |
| 2011-02-16 | 89.45 |
| 2011-02-15 | 87.42 |
| 2011-02-14 | 89.05 |
| 2011-02-11 | 87.01 |
| 2011-02-10 | 85.79 |
| 2011-02-09 | 89.45 |
| 2011-02-08 | 91.89 |
| 2011-02-07 | 92.71 |
| 2011-02-02 | 95.55 |
| 2011-02-01 | 92.30 |
| 2011-01-31 | 92.30 |
| 2011-01-28 | 93.11 |
| 2011-01-27 | 94.74 |
| 2011-01-26 | 95.15 |
| 2011-01-25 | 94.74 |
| 2011-01-24 | 94.74 |
| 2011-01-21 | 95.55 |
| 2011-01-20 | 96.36 |
| 2011-01-19 | 99.62 |
| 2011-01-18 | 97.99 |
| 2011-01-17 | 97.99 |
| 2011-01-14 | 98.80 |
| 2011-01-13 | 98.40 |
| 2011-01-12 | 97.58 |
| 2011-01-11 | 94.74 |
| 2011-01-10 | 92.71 |
| 2011-01-07 | 93.93 |
| 2011-01-06 | 94.74 |
| 2011-01-05 | 94.33 |
| 2011-01-04 | 93.52 |
| 2011-01-03 | 91.89 |
| 2010-12-31 | 88.64 |
| 2010-12-30 | 88.23 |
| 2010-12-29 | 88.23 |
| 2010-12-28 | 85.39 |
| 2010-12-24 | 87.01 |
| 2010-12-23 | 87.42 |
| 2010-12-22 | 88.64 |
| 2010-12-21 | 88.64 |
| 2010-12-20 | 85.39 |
| 2010-12-17 | 85.79 |
| 2010-12-16 | 85.39 |
| 2010-12-15 | 87.42 |
| 2010-12-14 | 91.89 |
| 2010-12-13 | 91.08 |
| 2010-12-10 | 89.86 |
| 2010-12-09 | 89.45 |
| 2010-12-08 | 88.64 |
| 2010-12-07 | 91.89 |
| 2010-12-06 | 89.86 |
| 2010-12-03 | 91.49 |
| 2010-12-02 | 91.89 |
| 2010-12-01 | 90.27 |
| 2010-11-30 | 88.64 |
| 2010-11-29 | 89.86 |
| 2010-11-26 | 87.01 |
| 2010-11-25 | 88.64 |
| 2010-11-24 | 88.64 |
| 2010-11-23 | 87.42 |
| 2010-11-22 | 92.71 |
| 2010-11-19 | 93.11 |
| 2010-11-18 | 93.11 |
| 2010-11-17 | 89.86 |
| 2010-11-16 | 93.52 |
| 2010-11-15 | 96.36 |
| 2010-11-12 | 97.99 |
| 2010-11-11 | 102.06 |
| 2010-11-10 | 100.43 |
| 2010-11-09 | 102.46 |
| 2010-11-08 | 104.09 |
| 2010-11-05 | 103.28 |
| 2010-11-04 | 100.02 |
| 2010-11-03 | 97.18 |
| 2010-11-02 | 93.11 |
| 2010-11-01 | 93.52 |
| 2010-10-29 | 88.23 |
| 2010-10-28 | 89.78 |
| 2010-10-27 | 89.38 |
| 2010-10-26 | 92.57 |
| 2010-10-25 | 92.97 |
| 2010-10-22 | 91.77 |
| 2010-10-21 | 93.37 |
| 2010-10-20 | 92.57 |
| 2010-10-19 | 94.16 |
| 2010-10-18 | 91.77 |
| 2010-10-15 | 94.16 |
| 2010-10-14 | 94.56 |
| 2010-10-13 | 91.77 |
| 2010-10-12 | 88.98 |
| 2010-10-11 | 89.78 |
| 2010-10-08 | 87.39 |
| 2010-10-07 | 86.99 |
| 2010-10-06 | 87.39 |
| 2010-10-05 | 84.60 |
| 2010-10-04 | 84.60 |
| 2010-09-30 | 83.00 |
| 2010-09-29 | 83.00 |
| 2010-09-28 | 80.61 |
| 2010-09-27 | 82.60 |
| 2010-09-24 | 81.01 |
| 2010-09-22 | 80.21 |
| 2010-09-21 | 80.21 |
| 2010-09-20 | 79.41 |
| 2010-09-17 | 79.41 |
| 2010-09-16 | 77.42 |
| 2010-09-15 | 77.82 |
| 2010-09-14 | 77.42 |
| 2010-09-13 | 77.42 |
| 2010-09-10 | 73.83 |
| 2010-09-09 | 73.03 |
| 2010-09-08 | 72.24 |
| 2010-09-07 | 75.03 |
| 2010-09-06 | 74.63 |
| 2010-09-03 | 71.44 |
| 2010-09-02 | 70.64 |
| 2010-09-01 | 67.85 |
| 2010-08-31 | 66.65 |
| 2010-08-30 | 68.65 |
| 2010-08-27 | 67.45 |
| 2010-08-26 | 68.25 |
| 2010-08-25 | 67.45 |
| 2010-08-24 | 68.25 |
| 2010-08-23 | 70.24 |
| 2010-08-20 | 70.64 |
| 2010-08-19 | 71.44 |
| 2010-08-18 | 71.04 |
| 2010-08-17 | 71.84 |
| 2010-08-16 | 71.44 |
| 2010-08-13 | 71.04 |
| 2010-08-12 | 71.44 |
| 2010-08-11 | 73.43 |
| 2010-08-10 | 74.23 |
| 2010-08-09 | 77.02 |
| 2010-08-06 | 76.22 |
| 2010-08-05 | 75.43 |
| 2010-08-04 | 75.03 |
| 2010-08-03 | 74.63 |
| 2010-08-02 | 73.83 |
| 2010-07-30 | 70.64 |
| 2010-07-29 | 71.84 |
| 2010-07-28 | 71.84 |
| 2010-07-27 | 70.64 |
| 2010-07-26 | 69.45 |
| 2010-07-23 | 69.45 |
| 2010-07-22 | 67.45 |
| 2010-07-21 | 67.05 |
| 2010-07-20 | 64.66 |
| 2010-07-19 | 63.07 |
| 2010-07-16 | 64.66 |
| 2010-07-15 | 64.66 |
| 2010-07-14 | 67.45 |
| 2010-07-13 | 65.86 |
| 2010-07-12 | 66.65 |
| 2010-07-09 | 65.86 |
| 2010-07-08 | 62.67 |
| 2010-07-07 | 61.47 |
| 2010-07-06 | 63.07 |
| 2010-07-05 | 61.07 |
| 2010-07-02 | 61.47 |
| 2010-06-30 | 63.86 |
| 2010-06-29 | 64.26 |
| 2010-06-28 | 68.65 |
| 2010-06-25 | 67.85 |
| 2010-06-24 | 67.85 |
| 2010-06-23 | 69.45 |
| 2010-06-22 | 69.45 |
| 2010-06-21 | 70.24 |
| 2010-06-18 | 64.66 |
| 2010-06-17 | 63.86 |
| 2010-06-15 | 63.46 |
| 2010-06-14 | 63.07 |
| 2010-06-11 | 61.47 |
| 2010-06-10 | 59.88 |
| 2010-06-09 | 59.88 |
| 2010-06-08 | 58.36 |
| 2010-06-07 | 57.40 |
| 2010-06-04 | 61.07 |
| 2010-06-03 | 60.67 |
| 2010-06-02 | 58.20 |
| 2010-06-01 | 58.36 |
| 2010-05-31 | 60.28 |
| 2010-05-28 | 60.28 |
| 2010-05-27 | 58.04 |
| 2010-05-26 | 55.65 |
| 2010-05-25 | 54.06 |
| 2010-05-24 | 59.16 |
| 2010-05-20 | 58.52 |
| 2010-05-19 | 58.52 |
| 2010-05-18 | 61.07 |
| 2010-05-17 | 58.84 |
| 2010-05-14 | 62.27 |
| 2010-05-13 | 64.26 |
| 2010-05-12 | 62.67 |
| 2010-05-11 | 62.27 |
| 2010-05-10 | 64.66 |
| 2010-05-07 | 60.28 |
| 2010-05-06 | 62.27 |
| 2010-05-05 | 63.46 |
| 2010-05-04 | 66.65 |
| 2010-05-03 | 67.05 |
| 2010-04-30 | 69.45 |
| 2010-04-29 | 66.65 |
| 2010-04-28 | 68.09 |
| 2010-04-27 | 70.07 |
| 2010-04-26 | 72.45 |
| 2010-04-23 | 70.47 |
| 2010-04-22 | 71.66 |
| 2010-04-21 | 72.05 |
| 2010-04-20 | 72.85 |
| 2010-04-19 | 71.66 |
| 2010-04-16 | 75.23 |
| 2010-04-15 | 77.21 |
| 2010-04-14 | 77.21 |
| 2010-04-13 | 77.21 |
| 2010-04-12 | 77.60 |
| 2010-04-09 | 77.60 |
| 2010-04-08 | 74.83 |
| 2010-04-07 | 75.23 |
| 2010-04-01 | 72.85 |
| 2010-03-31 | 70.07 |
| 2010-03-30 | 70.86 |
| 2010-03-29 | 70.07 |
| 2010-03-26 | 68.09 |
| 2010-03-25 | 66.11 |
| 2010-03-24 | 68.49 |
| 2010-03-23 | 68.09 |
| 2010-03-22 | 67.69 |
| 2010-03-19 | 70.47 |
| 2010-03-18 | 70.47 |
| 2010-03-17 | 71.26 |
| 2010-03-16 | 68.09 |
| 2010-03-15 | 68.88 |
| 2010-03-12 | 69.28 |
| 2010-03-11 | 69.68 |
| 2010-03-10 | 69.68 |
| 2010-03-09 | 69.68 |
| 2010-03-08 | 69.28 |
| 2010-03-05 | 66.11 |
| 2010-03-04 | 64.52 |
| 2010-03-03 | 66.90 |
| 2010-03-02 | 67.30 |
| 2010-03-01 | 68.09 |
| 2010-02-26 | 64.92 |
| 2010-02-25 | 62.94 |
| 2010-02-24 | 63.73 |
| 2010-02-23 | 64.52 |
| 2010-02-22 | 62.54 |
| 2010-02-19 | 58.97 |
| 2010-02-18 | 62.94 |
| 2010-02-17 | 64.13 |
| 2010-02-12 | 62.14 |
| 2010-02-11 | 62.14 |
| 2010-02-10 | 59.37 |
| 2010-02-09 | 57.94 |
| 2010-02-08 | 56.36 |
| 2010-02-05 | 57.47 |
| 2010-02-04 | 62.54 |
| 2010-02-03 | 65.31 |
| 2010-02-02 | 62.14 |
| 2010-02-01 | 61.75 |
| 2010-01-29 | 60.56 |
| 2010-01-28 | 62.54 |
| 2010-01-27 | 60.16 |
| 2010-01-26 | 60.95 |
| 2010-01-25 | 64.52 |
| 2010-01-22 | 66.11 |
| 2010-01-21 | 66.50 |
| 2010-01-20 | 69.68 |
| 2010-01-19 | 72.85 |
| 2010-01-18 | 71.26 |
| 2010-01-15 | 72.85 |
| 2010-01-14 | 73.24 |
| 2010-01-13 | 73.64 |
| 2010-01-12 | 77.60 |
| 2010-01-11 | 79.19 |
| 2010-01-08 | 78.40 |
| 2010-01-07 | 78.00 |
| 2010-01-06 | 79.19 |
| 2010-01-05 | 78.00 |
| 2010-01-04 | 74.04 |
| 2009-12-31 | 74.43 |
| 2009-12-30 | 72.05 |
| 2009-12-29 | 71.26 |
| 2009-12-28 | 71.26 |
| 2009-12-24 | 71.66 |
| 2009-12-23 | 69.68 |
| 2009-12-22 | 68.09 |
| 2009-12-21 | 67.30 |
| 2009-12-18 | 68.88 |
| 2009-12-17 | 70.47 |
| 2009-12-16 | 72.45 |
| 2009-12-15 | 74.04 |
| 2009-12-14 | 76.02 |
| 2009-12-11 | 75.23 |
| 2009-12-10 | 73.24 |
| 2009-12-09 | 73.64 |
| 2009-12-08 | 76.02 |
| 2009-12-07 | 78.40 |
| 2009-12-04 | 79.98 |
| 2009-12-03 | 79.59 |
| 2009-12-02 | 77.60 |
| 2009-12-01 | 76.41 |
| 2009-11-30 | 74.43 |
| 2009-11-27 | 68.88 |
| 2009-11-26 | 77.21 |
| 2009-11-25 | 80.78 |
| 2009-11-24 | 79.19 |
| 2009-11-23 | 81.57 |
| 2009-11-20 | 78.79 |
| 2009-11-19 | 79.98 |
| 2009-11-18 | 81.97 |
| 2009-11-17 | 82.36 |
| 2009-11-16 | 82.76 |
| 2009-11-13 | 79.59 |
| 2009-11-12 | 78.40 |
| 2009-11-11 | 79.98 |
| 2009-11-10 | 77.21 |
| 2009-11-09 | 77.21 |
| 2009-11-06 | 74.04 |
| 2009-11-05 | 70.47 |
| 2009-11-04 | 72.05 |
| 2009-11-03 | 68.88 |
| 2009-11-02 | 72.45 |
| 2009-10-30 | 73.24 |
| 2009-10-29 | 69.68 |
| 2009-10-28 | 73.40 |
| 2009-10-27 | 76.91 |
| 2009-10-23 | 79.64 |
| 2009-10-22 | 76.91 |
| 2009-10-21 | 77.30 |
| 2009-10-20 | 78.08 |
| 2009-10-19 | 76.52 |
| 2009-10-16 | 74.57 |
| 2009-10-15 | 75.35 |
| 2009-10-14 | 74.57 |
| 2009-10-13 | 71.45 |
| 2009-10-12 | 69.51 |
| 2009-10-09 | 71.45 |
| 2009-10-08 | 71.45 |
| 2009-10-07 | 69.51 |
| 2009-10-06 | 66.00 |
| 2009-10-05 | 62.49 |
| 2009-10-02 | 62.10 |
| 2009-09-30 | 66.78 |
| 2009-09-29 | 67.17 |
| 2009-09-28 | 64.05 |
| 2009-09-25 | 67.56 |
| 2009-09-24 | 67.95 |
| 2009-09-23 | 71.84 |
| 2009-09-22 | 73.01 |
| 2009-09-21 | 71.06 |
| 2009-09-18 | 72.23 |
| 2009-09-17 | 73.01 |
| 2009-09-16 | 69.90 |
| 2009-09-15 | 66.39 |
| 2009-09-14 | 66.78 |
| 2009-09-11 | 67.95 |
| 2009-09-10 | 67.17 |
| 2009-09-09 | 66.00 |
| 2009-09-08 | 67.17 |
| 2009-09-07 | 63.66 |
| 2009-09-04 | 61.32 |
| 2009-09-03 | 56.65 |
| 2009-09-02 | 54.93 |
| 2009-09-01 | 57.43 |
| 2009-08-31 | 56.65 |
| 2009-08-28 | 59.37 |
| 2009-08-27 | 60.54 |
| 2009-08-26 | 62.10 |
| 2009-08-25 | 62.10 |
| 2009-08-24 | 62.88 |
| 2009-08-21 | 60.54 |
| 2009-08-20 | 61.32 |
| 2009-08-19 | 58.20 |
| 2009-08-18 | 60.93 |
| 2009-08-17 | 59.76 |
| 2009-08-14 | 64.83 |
| 2009-08-13 | 65.22 |
| 2009-08-12 | 62.10 |
| 2009-08-11 | 66.39 |
| 2009-08-10 | 65.61 |
| 2009-08-07 | 61.32 |
| 2009-08-06 | 65.61 |
| 2009-08-05 | 62.10 |
| 2009-08-04 | 64.44 |
| 2009-08-03 | 64.44 |
| 2009-07-31 | 62.88 |
| 2009-07-30 | 60.15 |
| 2009-07-29 | 59.37 |
| 2009-07-28 | 62.88 |
| 2009-07-27 | 60.54 |
| 2009-07-24 | 58.59 |
| 2009-07-23 | 57.04 |
| 2009-07-22 | 52.91 |
| 2009-07-21 | 54.78 |
| 2009-07-20 | 54.62 |
| 2009-07-17 | 49.32 |
| 2009-07-16 | 45.42 |
| 2009-07-15 | 45.11 |
| 2009-07-14 | 41.84 |
| 2009-07-13 | 37.16 |
| 2009-07-10 | 40.28 |
| 2009-07-09 | 41.22 |
| 2009-07-08 | 40.75 |
| 2009-07-07 | 41.68 |
| 2009-07-06 | 42.31 |
| 2009-07-03 | 44.18 |
| 2009-07-02 | 43.87 |
| 2009-06-30 | 46.20 |
| 2009-06-29 | 46.98 |
| 2009-06-26 | 47.45 |
| 2009-06-25 | 45.11 |
| 2009-06-24 | 41.99 |
| 2009-06-23 | 39.35 |
| 2009-06-22 | 43.40 |
| 2009-06-19 | 42.15 |
| 2009-06-18 | 40.90 |
| 2009-06-17 | 42.93 |
| 2009-06-16 | 43.55 |
| 2009-06-15 | 46.05 |
| 2009-06-12 | 49.32 |
| 2009-06-11 | 48.54 |
| 2009-06-10 | 48.39 |
| 2009-06-09 | 42.77 |
| 2009-06-08 | 44.18 |
| 2009-06-05 | 47.14 |
| 2009-06-04 | 46.05 |
| 2009-06-03 | 46.51 |
| 2009-06-02 | 45.27 |
| 2009-06-01 | 49.01 |
| 2009-05-29 | 43.71 |
| 2009-05-27 | 41.53 |
| 2009-05-26 | 34.36 |
| 2009-05-25 | 34.98 |
| 2009-05-22 | 34.36 |
| 2009-05-21 | 35.29 |
| 2009-05-20 | 37.16 |
| 2009-05-19 | 37.79 |
| 2009-05-18 | 33.58 |
| 2009-05-15 | 31.71 |
| 2009-05-14 | 29.53 |
| 2009-05-13 | 33.73 |
| 2009-05-12 | 34.67 |
| 2009-05-11 | 34.05 |
| 2009-05-08 | 36.38 |
| 2009-05-07 | 34.82 |
| 2009-05-06 | 32.02 |
| 2009-05-05 | 28.90 |
| 2009-05-04 | 28.43 |
| 2009-04-30 | 21.42 |
| 2009-04-29 | 17.06 |
| 2009-04-28 | 13.94 |
| 2009-04-27 | 16.25 |
| 2009-04-24 | 19.49 |
| 2009-04-23 | 18.87 |
| 2009-04-22 | 16.25 |
| 2009-04-21 | 19.64 |
| 2009-04-20 | 22.88 |
| 2009-04-17 | 21.96 |
| 2009-04-16 | 21.49 |
| 2009-04-15 | 22.26 |
| 2009-04-14 | 21.34 |
| 2009-04-09 | 16.25 |
| 2009-04-08 | 12.86 |
| 2009-04-07 | 16.71 |
| 2009-04-06 | 17.18 |
| 2009-04-03 | 13.48 |
| 2009-04-02 | 13.48 |
| 2009-04-01 | 5.61 |
| 2009-03-31 | 6.38 |
| 2009-03-30 | 5.30 |
| 2009-03-27 | 10.39 |
| 2009-03-26 | 10.08 |
| 2009-03-25 | 6.54 |
| 2009-03-24 | 8.54 |
| 2009-03-23 | 5.15 |
| 2009-03-20 | 0.06 |
| 2009-03-19 | 2.07 |
| 2009-03-18 | 2.53 |
| 2009-03-17 | 0.22 |
| 2009-03-16 | 0.99 |
| 2009-03-13 | -2.25 |
| 2009-03-12 | -6.26 |
| 2009-03-11 | -6.72 |
| 2009-03-10 | -7.95 |
| 2009-03-09 | -9.65 |
| 2009-03-06 | -6.10 |
| 2009-03-05 | -4.72 |
| 2009-03-04 | -3.79 |
| 2009-03-03 | -5.95 |
| 2009-03-02 | -4.56 |
| 2009-02-27 | 0.06 |
| 2009-02-26 | 0.53 |
| 2009-02-25 | 1.14 |
| 2009-02-24 | -0.40 |
| 2009-02-23 | 2.84 |
| 2009-02-20 | -0.55 |
| 2009-02-19 | 1.60 |
| 2009-02-18 | 1.45 |
| 2009-02-17 | 0.68 |
| 2009-02-16 | 4.38 |
| 2009-02-13 | 5.46 |
| 2009-02-12 | 3.30 |
| 2009-02-11 | 5.61 |
| 2009-02-10 | 7.77 |
| 2009-02-09 | 7.15 |
| 2009-02-06 | 6.08 |
| 2009-02-05 | 2.68 |
| 2009-02-04 | 1.76 |
| 2009-02-03 | -0.40 |
| 2009-02-02 | 0.37 |
| 2009-01-30 | 3.30 |
| 2009-01-29 | 2.38 |
| 2009-01-23 | -1.94 |
| 2009-01-22 | -1.17 |
| 2009-01-21 | -2.10 |
| 2009-01-20 | 0.83 |
| 2009-01-19 | 3.92 |
| 2009-01-16 | 3.15 |
| 2009-01-15 | 3.45 |
| 2009-01-14 | 7.15 |
| 2009-01-13 | 6.85 |
| 2009-01-12 | 9.16 |
| 2009-01-09 | 12.24 |
| 2009-01-08 | 12.55 |
| 2009-01-07 | 17.02 |
| 2009-01-06 | 20.26 |
| 2009-01-05 | 21.19 |
| 2009-01-02 | 17.02 |
| 2008-12-31 | 12.55 |
| 2008-12-30 | 11.32 |
| 2008-12-29 | 11.32 |
| 2008-12-24 | 10.55 |
| 2008-12-23 | 10.86 |
| 2008-12-22 | 14.09 |
| 2008-12-19 | 18.26 |
| 2008-12-18 | 20.57 |
| 2008-12-17 | 20.11 |
| 2008-12-16 | 17.95 |
| 2008-12-15 | 17.33 |
| 2008-12-12 | 15.48 |
| 2008-12-11 | 21.49 |
| 2008-12-10 | 20.72 |
| 2008-12-09 | 15.63 |
| 2008-12-08 | 16.87 |
| 2008-12-05 | 7.77 |
| 2008-12-04 | 5.15 |
| 2008-12-03 | 6.23 |
| 2008-12-02 | 4.84 |
| 2008-12-01 | 9.47 |
| 2008-11-28 | 7.93 |
| 2008-11-27 | 4.84 |
| 2008-11-26 | 3.76 |
| 2008-11-25 | 0.53 |
| 2008-11-24 | -2.71 |
| 2008-11-21 | -1.33 |
| 2008-11-20 | -4.41 |
| 2008-11-19 | -0.40 |
| 2008-11-18 | -0.25 |
| 2008-11-17 | 5.00 |
| 2008-11-14 | 5.15 |
| 2008-11-13 | 2.38 |
| 2008-11-12 | 8.70 |
| 2008-11-11 | 9.01 |
| 2008-11-10 | 14.71 |
| 2008-11-07 | 10.70 |
| 2008-11-06 | 6.69 |
| 2008-11-05 | 15.33 |
| 2008-11-04 | 11.93 |
| 2008-11-03 | 11.32 |
| 2008-10-31 | 7.93 |
| 2008-10-30 | 10.24 |
| 2008-10-29 | -2.17 |
| 2008-10-28 | -3.81 |
| 2008-10-27 | -13.64 |
| 2008-10-24 | -3.22 |
| 2008-10-23 | 6.31 |
| 2008-10-22 | 10.19 |
| 2008-10-21 | 15.55 |
| 2008-10-20 | 17.93 |
| 2008-10-17 | 11.67 |
| 2008-10-16 | 16.89 |
| 2008-10-15 | 22.54 |
| 2008-10-14 | 28.65 |
| 2008-10-13 | 24.93 |
| 2008-10-10 | 14.06 |
| 2008-10-09 | 22.69 |
| 2008-10-08 | 19.27 |
| 2008-10-06 | 28.50 |
| 2008-10-03 | 35.80 |
| 2008-10-02 | 39.37 |
| 2008-09-30 | 37.73 |
| 2008-09-29 | 36.84 |
| 2008-09-26 | 42.94 |
| 2008-09-25 | 44.73 |
| 2008-09-24 | 45.03 |
| 2008-09-23 | 44.58 |
| 2008-09-22 | 49.64 |
| 2008-09-19 | 46.96 |
| 2008-09-18 | 35.80 |
| 2008-09-17 | 35.35 |
| 2008-09-16 | 39.52 |
| 2008-09-12 | 48.01 |
| 2008-09-11 | 47.71 |
| 2008-09-10 | 52.25 |
| 2008-09-09 | 55.60 |
| 2008-09-08 | 57.83 |
| 2008-09-05 | 51.51 |
| 2008-09-04 | 54.86 |
| 2008-09-03 | 56.34 |
| 2008-09-02 | 60.07 |
| 2008-09-01 | 58.58 |
| 2008-08-29 | 61.56 |
| 2008-08-28 | 59.69 |
| 2008-08-27 | 62.67 |
| 2008-08-26 | 60.07 |
| 2008-08-25 | 59.69 |
| 2008-08-21 | 54.86 |
| 2008-08-20 | 58.58 |
| 2008-08-19 | 55.60 |
| 2008-08-18 | 58.58 |
| 2008-08-15 | 60.07 |
| 2008-08-14 | 61.93 |
| 2008-08-13 | 61.56 |
| 2008-08-12 | 64.16 |
| 2008-08-11 | 65.65 |
| 2008-08-08 | 66.02 |
| 2008-08-07 | 67.14 |
| 2008-08-05 | 66.40 |
| 2008-08-04 | 70.86 |
| 2008-08-01 | 73.47 |
| 2008-07-31 | 72.35 |
| 2008-07-30 | 71.98 |
| 2008-07-29 | 68.63 |
| 2008-07-28 | 71.98 |
| 2008-07-25 | 72.35 |
| 2008-07-24 | 74.96 |
| 2008-07-23 | 75.33 |
| 2008-07-22 | 70.86 |
| 2008-07-21 | 70.86 |
| 2008-07-18 | 66.02 |
| 2008-07-17 | 64.53 |
| 2008-07-16 | 60.44 |
| 2008-07-15 | 60.44 |
| 2008-07-14 | 66.02 |
| 2008-07-11 | 67.51 |
| 2008-07-10 | 65.28 |
| 2008-07-09 | 64.91 |
| 2008-07-08 | 60.44 |
| 2008-07-07 | 66.02 |
| 2008-07-04 | 62.30 |
| 2008-07-03 | 60.81 |
| 2008-07-02 | 64.16 |
| 2008-06-30 | 67.14 |
| 2008-06-27 | 66.77 |
| 2008-06-26 | 70.49 |
| 2008-06-25 | 70.86 |
| 2008-06-24 | 69.75 |
| 2008-06-23 | 72.35 |
| 2008-06-20 | 72.35 |
| 2008-06-19 | 72.72 |
| 2008-06-18 | 75.70 |
| 2008-06-17 | 73.47 |
| 2008-06-16 | 73.47 |
| 2008-06-13 | 71.98 |
| 2008-06-12 | 74.21 |
| 2008-06-11 | 76.45 |
| 2008-06-10 | 76.82 |
| 2008-06-06 | 85.01 |
| 2008-06-05 | 83.52 |
| 2008-06-04 | 81.29 |
| 2008-06-03 | 83.52 |
| 2008-06-02 | 86.50 |
| 2008-05-30 | 85.38 |
| 2008-05-29 | 83.89 |
| 2008-05-28 | 83.52 |
| 2008-05-27 | 82.77 |
| 2008-05-26 | 82.77 |
| 2008-05-23 | 86.12 |
| 2008-05-22 | 88.36 |
| 2008-05-21 | 91.34 |
| 2008-05-20 | 88.73 |
| 2008-05-19 | 92.82 |
| 2008-05-16 | 92.45 |
| 2008-05-15 | 90.96 |
| 2008-05-14 | 92.08 |
| 2008-05-13 | 91.71 |
| 2008-05-09 | 87.61 |
| 2008-05-08 | 90.59 |
| 2008-05-07 | 91.34 |
| 2008-05-06 | 96.55 |
| 2008-05-05 | 95.43 |
| 2008-05-02 | 96.55 |
| 2008-04-30 | 92.82 |
| 2008-04-29 | 93.20 |
| 2008-04-28 | 91.86 |
| 2008-04-25 | 91.12 |
| 2008-04-24 | 91.86 |
| 2008-04-23 | 88.91 |
| 2008-04-22 | 86.32 |
| 2008-04-21 | 84.85 |
| 2008-04-18 | 80.79 |
| 2008-04-17 | 81.16 |
| 2008-04-16 | 77.84 |
| 2008-04-15 | 78.57 |
| 2008-04-14 | 77.84 |
| 2008-04-11 | 84.11 |
| 2008-04-10 | 80.42 |
| 2008-04-09 | 79.68 |
| 2008-04-08 | 81.16 |
| 2008-04-07 | 83.37 |
| 2008-04-03 | 80.42 |
| 2008-04-02 | 77.84 |
| 2008-04-01 | 73.04 |
| 2008-03-31 | 70.83 |
| 2008-03-28 | 73.41 |
| 2008-03-27 | 70.09 |
| 2008-03-26 | 68.98 |
| 2008-03-25 | 68.98 |
| 2008-03-20 | 58.65 |
| 2008-03-19 | 63.45 |
| 2008-03-18 | 60.50 |
| 2008-03-17 | 57.91 |
| 2008-03-14 | 66.03 |
| 2008-03-13 | 66.03 |
| 2008-03-12 | 74.15 |
| 2008-03-11 | 71.20 |
| 2008-03-10 | 69.72 |
| 2008-03-07 | 67.87 |
| 2008-03-06 | 73.04 |
| 2008-03-05 | 72.30 |
| 2008-03-04 | 71.93 |
| 2008-03-03 | 75.25 |
| 2008-02-29 | 80.42 |
| 2008-02-28 | 82.63 |
| 2008-02-27 | 82.26 |
| 2008-02-26 | 77.10 |
| 2008-02-25 | 73.41 |
| 2008-02-22 | 73.78 |
| 2008-02-21 | 75.99 |
| 2008-02-20 | 75.25 |
| 2008-02-19 | 79.68 |
| 2008-02-18 | 76.36 |
| 2008-02-15 | 79.31 |
| 2008-02-14 | 78.57 |
| 2008-02-13 | 71.93 |
| 2008-02-12 | 70.46 |
| 2008-02-11 | 67.87 |
| 2008-02-06 | 73.41 |
| 2008-02-05 | 84.48 |
| 2008-02-04 | 85.95 |
| 2008-02-01 | 79.31 |
| 2008-01-31 | 73.78 |
| 2008-01-30 | 75.62 |
| 2008-01-29 | 80.79 |
| 2008-01-28 | 78.94 |
| 2008-01-25 | 87.06 |
| 2008-01-24 | 74.89 |
| 2008-01-23 | 79.68 |
| 2008-01-22 | 61.97 |
| 2008-01-21 | 77.47 |
| 2008-01-18 | 87.06 |
| 2008-01-17 | 87.43 |
| 2008-01-16 | 81.90 |
| 2008-01-15 | 91.86 |
| 2008-01-14 | 97.02 |
| 2008-01-11 | 99.61 |
| 2008-01-10 | 102.56 |
| 2008-01-09 | 105.14 |
| 2008-01-08 | 101.45 |
| 2008-01-07 | 102.56 |
| 2008-01-04 | 104.77 |
| 2008-01-03 | 99.61 |
| 2008-01-02 | 104.40 |
| 2007-12-31 | 106.98 |
| 2007-12-28 | 102.93 |
| 2007-12-27 | 106.62 |
| 2007-12-24 | 109.57 |
| 2007-12-21 | 106.25 |
| 2007-12-20 | 101.82 |
| 2007-12-19 | 100.71 |
| 2007-12-18 | 99.24 |
| 2007-12-17 | 97.39 |
| 2007-12-14 | 104.77 |
| 2007-12-13 | 105.88 |
| 2007-12-12 | 111.78 |
| 2007-12-11 | 116.95 |
| 2007-12-10 | 111.41 |
| 2007-12-07 | 115.10 |
| 2007-12-06 | 119.53 |
| 2007-12-05 | 118.79 |
| 2007-12-04 | 114.73 |
| 2007-12-03 | 112.89 |
| 2007-11-30 | 113.26 |
| 2007-11-29 | 111.04 |
| 2007-11-28 | 103.66 |
| 2007-11-27 | 102.56 |
| 2007-11-26 | 105.88 |
| 2007-11-23 | 96.65 |
| 2007-11-22 | 92.96 |
| 2007-11-21 | 97.02 |
| 2007-11-20 | 105.51 |
| 2007-11-19 | 103.29 |
| 2007-11-16 | 103.66 |
| 2007-11-15 | 112.89 |
| 2007-11-14 | 116.58 |
| 2007-11-13 | 106.62 |
| 2007-11-12 | 104.77 |
| 2007-11-09 | 113.26 |
| 2007-11-08 | 112.52 |
| 2007-11-07 | 119.16 |
| 2007-11-06 | 118.42 |
| 2007-11-05 | 113.99 |
| 2007-11-02 | 125.06 |
| 2007-11-01 | 133.18 |
| 2007-10-31 | 131.70 |
| 2007-10-30 | 134.14 |
| 2007-10-29 | 134.14 |
| 2007-10-26 | 125.40 |
| 2007-10-25 | 121.03 |
| 2007-10-24 | 116.66 |
| 2007-10-23 | 117.39 |
| 2007-10-22 | 110.11 |
| 2007-10-18 | 118.48 |
| 2007-10-17 | 117.75 |
| 2007-10-16 | 113.75 |
| 2007-10-15 | 118.48 |
| 2007-10-12 | 113.75 |
| 2007-10-11 | 115.20 |
| 2007-10-10 | 111.20 |
| 2007-10-09 | 108.29 |
| 2007-10-08 | 106.10 |
| 2007-10-05 | 106.83 |
| 2007-10-04 | 99.55 |
| 2007-10-03 | 102.82 |
| 2007-10-02 | 109.38 |
| 2007-09-28 | 101.37 |
| 2007-09-27 | 100.27 |
| 2007-09-25 | 97.36 |
| 2007-09-24 | 97.36 |
| 2007-09-21 | 90.81 |
| 2007-09-20 | 90.44 |
| 2007-09-19 | 87.53 |
| 2007-09-18 | 82.07 |
| 2007-09-17 | 82.07 |
| 2007-09-14 | 83.89 |
| 2007-09-13 | 82.07 |
| 2007-09-12 | 80.25 |
| 2007-09-11 | 78.43 |
| 2007-09-10 | 78.79 |
| 2007-09-07 | 77.70 |
| 2007-09-06 | 78.43 |
| 2007-09-05 | 77.33 |
| 2007-09-04 | 76.97 |
| 2007-09-03 | 76.97 |
| 2007-08-31 | 77.33 |
| 2007-08-30 | 73.33 |
| 2007-08-29 | 70.05 |
| 2007-08-28 | 72.60 |
| 2007-08-27 | 74.06 |
| 2007-08-24 | 69.69 |
| 2007-08-23 | 70.05 |
| 2007-08-22 | 65.32 |
| 2007-08-21 | 60.58 |
| 2007-08-20 | 59.13 |
| 2007-08-17 | 51.48 |
| 2007-08-16 | 52.57 |
| 2007-08-15 | 58.03 |
| 2007-08-14 | 62.77 |
| 2007-08-13 | 62.40 |
| 2007-08-10 | 60.58 |
| 2007-08-09 | 65.32 |
| 2007-08-08 | 66.41 |
| 2007-08-07 | 61.31 |
| 2007-08-06 | 62.04 |
| 2007-08-03 | 66.41 |
| 2007-08-02 | 65.68 |
| 2007-08-01 | 66.05 |
| 2007-07-31 | 71.14 |
| 2007-07-30 | 67.87 |
| 2007-07-27 | 66.77 |
| 2007-07-26 | 71.14 |
| 2007-07-25 | 72.96 |
| 2007-07-24 | 73.33 |
| 2007-07-23 | 71.87 |
| 2007-07-20 | 71.51 |
| 2007-07-19 | 69.69 |
| 2007-07-18 | 68.59 |
| 2007-07-17 | 70.05 |
| 2007-07-16 | 68.96 |
| 2007-07-13 | 70.42 |
| 2007-07-12 | 68.59 |
| 2007-07-11 | 66.77 |
| 2007-07-10 | 68.23 |
| 2007-07-09 | 67.87 |
| 2007-07-06 | 66.41 |
| 2007-07-05 | 63.86 |
| 2007-07-04 | 63.86 |
| 2007-07-03 | 63.50 |
| 2007-06-29 | 60.58 |
| 2007-06-28 | 61.31 |
| 2007-06-27 | 60.58 |
| 2007-06-26 | 60.95 |
| 2007-06-25 | 61.68 |
| 2007-06-22 | 62.40 |
| 2007-06-21 | 62.04 |
| 2007-06-20 | 59.86 |
| 2007-06-18 | 59.13 |
| 2007-06-15 | 54.76 |
| 2007-06-14 | 54.76 |
| 2007-06-13 | 51.84 |
| 2007-06-12 | 51.84 |
| 2007-06-11 | 52.21 |
| 2007-06-08 | 51.84 |
| 2007-06-07 | 53.30 |
| 2007-06-06 | 53.67 |
| 2007-06-05 | 53.67 |
| 2007-06-04 | 52.57 |
| 2007-06-01 | 52.57 |
| 2007-05-31 | 52.57 |
| 2007-05-30 | 49.30 |
| 2007-05-29 | 51.12 |
| 2007-05-28 | 51.84 |
| 2007-05-25 | 51.48 |
| 2007-05-23 | 53.30 |
| 2007-05-22 | 53.67 |
| 2007-05-21 | 54.76 |
| 2007-05-18 | 53.67 |
| 2007-05-17 | 54.76 |
| 2007-05-16 | 53.67 |
| 2007-05-15 | 52.94 |
| 2007-05-14 | 54.39 |
| 2007-05-11 | 49.66 |
| 2007-05-10 | 51.84 |
| 2007-05-09 | 52.94 |
| 2007-05-08 | 51.48 |
| 2007-05-07 | 53.30 |
| 2007-05-04 | 52.21 |
| 2007-05-03 | 51.12 |
| 2007-05-02 | 49.30 |
| 2007-04-30 | 48.57 |
| 2007-04-27 | 49.66 |
| 2007-04-26 | 51.04 |
| 2007-04-25 | 49.60 |
| 2007-04-24 | 50.32 |
| 2007-04-23 | 50.68 |
| 2007-04-20 | 49.60 |
| 2007-04-19 | 48.16 |
| 2007-04-18 | 52.13 |
| 2007-04-17 | 51.40 |
| 2007-04-16 | 51.40 |
| 2007-04-13 | 48.16 |
| 2007-04-12 | 48.88 |
| 2007-04-11 | 49.60 |
| 2007-04-10 | 48.88 |
| 2007-04-04 | 47.80 |
| 2007-04-03 | 46.00 |
| 2007-04-02 | 44.19 |
| 2007-03-30 | 44.19 |
| 2007-03-29 | 44.55 |
| 2007-03-28 | 43.04 |
| 2007-03-27 | 44.05 |
| 2007-03-26 | 44.05 |
| 2007-03-23 | 43.62 |
| 2007-03-22 | 43.62 |
| 2007-03-21 | 42.46 |
| 2007-03-20 | 40.73 |
| 2007-03-19 | 39.87 |
| 2007-03-16 | 37.85 |
| 2007-03-15 | 37.56 |
| 2007-03-14 | 36.98 |
| 2007-03-13 | 40.16 |
| 2007-03-12 | 40.88 |
| 2007-03-09 | 39.15 |
| 2007-03-08 | 39.44 |
| 2007-03-07 | 37.27 |
| 2007-03-06 | 38.86 |
| 2007-03-05 | 35.83 |
| 2007-03-02 | 41.60 |
| 2007-03-01 | 41.02 |
| 2007-02-28 | 43.47 |
| 2007-02-27 | 46.00 |
| 2007-02-26 | 48.88 |
| 2007-02-23 | 49.96 |
| 2007-02-22 | 51.04 |
| 2007-02-21 | 49.60 |
| 2007-02-16 | 49.96 |
| 2007-02-15 | 49.60 |
| 2007-02-14 | 46.72 |
| 2007-02-13 | 46.36 |
| 2007-02-12 | 49.60 |
| 2007-02-09 | 49.96 |
| 2007-02-08 | 51.04 |
| 2007-02-07 | 50.32 |
| 2007-02-06 | 49.96 |
| 2007-02-05 | 48.52 |
| 2007-02-02 | 49.60 |
| 2007-02-01 | 48.52 |
| 2007-01-31 | 45.64 |
| 2007-01-30 | 48.52 |
| 2007-01-29 | 46.72 |
| 2007-01-26 | 47.08 |
| 2007-01-25 | 49.60 |
| 2007-01-24 | 50.68 |
| 2007-01-23 | 50.68 |
| 2007-01-22 | 50.68 |
| 2007-01-19 | 47.08 |
| 2007-01-18 | 47.08 |
| 2007-01-17 | 45.28 |
| 2007-01-16 | 45.28 |
| 2007-01-15 | 45.28 |
| 2007-01-12 | 42.61 |
| 2007-01-11 | 40.73 |
| 2007-01-10 | 42.03 |
| 2007-01-09 | 44.19 |
| 2007-01-08 | 45.64 |
| 2007-01-05 | 46.72 |
| 2007-01-04 | 45.28 |
| 2007-01-03 | 48.16 |
| 2007-01-02 | 47.44 |
| 2006-12-29 | 44.92 |
| 2006-12-28 | 44.92 |
| 2006-12-27 | 43.04 |
| 2006-12-22 | 40.30 |
| 2006-12-21 | 39.29 |
| 2006-12-20 | 39.72 |
| 2006-12-19 | 38.14 |
| 2006-12-18 | 39.29 |
| 2006-12-15 | 38.71 |
| 2006-12-14 | 37.85 |
| 2006-12-13 | 35.83 |
| 2006-12-12 | 37.13 |
| 2006-12-11 | 37.42 |
| 2006-12-08 | 36.41 |
| 2006-12-07 | 36.70 |
| 2006-12-06 | 38.14 |
| 2006-12-05 | 37.71 |
| 2006-12-04 | 35.83 |
| 2006-12-01 | 35.54 |
| 2006-11-30 | 37.71 |
| 2006-11-29 | 36.26 |
| 2006-11-28 | 35.40 |
| 2006-11-27 | 39.29 |
| 2006-11-24 | 39.29 |
| 2006-11-23 | 39.58 |
| 2006-11-22 | 39.58 |
| 2006-11-21 | 37.56 |
| 2006-11-20 | 36.84 |
| 2006-11-17 | 38.71 |
| 2006-11-16 | 38.43 |
| 2006-11-15 | 38.28 |
| 2006-11-14 | 36.55 |
| 2006-11-13 | 36.41 |
| 2006-11-10 | 36.41 |
| 2006-11-09 | 37.13 |
| 2006-11-08 | 36.12 |
| 2006-11-07 | 37.13 |
| 2006-11-06 | 36.84 |
| 2006-11-03 | 35.69 |
| 2006-11-02 | 35.40 |
| 2006-11-01 | 33.24 |
| 2006-10-31 | 32.51 |
| 2006-10-27 | 32.44 |
| 2006-10-26 | 32.73 |
| 2006-10-25 | 31.17 |
| 2006-10-24 | 31.03 |
| 2006-10-23 | 30.89 |
| 2006-10-20 | 31.03 |
| 2006-10-19 | 29.90 |
| 2006-10-18 | 30.32 |
| 2006-10-17 | 30.04 |
| 2006-10-16 | 30.18 |
| 2006-10-13 | 29.90 |
| 2006-10-12 | 29.19 |
| 2006-10-11 | 29.19 |
| 2006-10-10 | 29.05 |
| 2006-10-09 | 27.50 |
| 2006-10-06 | 29.33 |
| 2006-10-05 | 29.47 |
| 2006-10-04 | 27.35 |
| 2006-10-03 | 27.35 |
| 2006-09-29 | 26.93 |
| 2006-09-28 | 26.79 |
| 2006-09-27 | 26.79 |
| 2006-09-26 | 25.52 |
| 2006-09-25 | 26.93 |
| 2006-09-22 | 27.21 |
| 2006-09-21 | 27.35 |
| 2006-09-20 | 26.65 |
| 2006-09-19 | 25.52 |
| 2006-09-18 | 25.80 |
| 2006-09-15 | 24.95 |
| 2006-09-14 | 24.24 |
| 2006-09-13 | 24.39 |
| 2006-09-12 | 23.40 |
| 2006-09-11 | 21.98 |
| 2006-09-08 | 23.40 |
| 2006-09-07 | 23.11 |
| 2006-09-06 | 24.39 |
| 2006-09-05 | 25.52 |
| 2006-09-04 | 26.22 |
| 2006-09-01 | 25.38 |
| 2006-08-31 | 25.09 |
| 2006-08-30 | 24.24 |
| 2006-08-29 | 22.83 |
| 2006-08-28 | 21.84 |
| 2006-08-25 | 22.27 |
| 2006-08-24 | 21.56 |
| 2006-08-23 | 22.69 |
| 2006-08-22 | 23.11 |
| 2006-08-21 | 22.27 |
| 2006-08-18 | 24.67 |
| 2006-08-17 | 24.81 |
| 2006-08-16 | 25.38 |
| 2006-08-15 | 23.68 |
| 2006-08-14 | 24.10 |
| 2006-08-11 | 23.54 |
| 2006-08-10 | 23.25 |
| 2006-08-09 | 24.39 |
| 2006-08-08 | 21.98 |
| 2006-08-07 | 21.56 |
| 2006-08-04 | 20.85 |
| 2006-08-03 | 22.27 |
| 2006-08-02 | 22.27 |
| 2006-08-01 | 21.42 |
| 2006-07-31 | 21.56 |
| 2006-07-28 | 21.56 |
| 2006-07-27 | 21.13 |
| 2006-07-26 | 19.44 |
| 2006-07-25 | 18.87 |
| 2006-07-24 | 18.03 |
| 2006-07-21 | 18.03 |
| 2006-07-20 | 18.03 |
| 2006-07-19 | 15.20 |
| 2006-07-18 | 14.84 |
| 2006-07-17 | 14.84 |
| 2006-07-14 | 15.90 |
| 2006-07-13 | 16.96 |
| 2006-07-12 | 18.38 |
| 2006-07-11 | 18.03 |
| 2006-07-10 | 18.73 |
| 2006-07-07 | 17.67 |
| 2006-07-06 | 18.38 |
| 2006-07-05 | 16.61 |
| 2006-07-04 | 17.32 |
| 2006-07-03 | 17.32 |
| 2006-06-30 | 16.26 |
| 2006-06-29 | 13.78 |
| 2006-06-28 | 12.72 |
| 2006-06-27 | 13.43 |
| 2006-06-26 | 13.43 |
| 2006-06-23 | 13.43 |
| 2006-06-22 | 13.78 |
| 2006-06-21 | 12.02 |
| 2006-06-20 | 12.02 |
| 2006-06-19 | 13.43 |
| 2006-06-16 | 13.78 |
| 2006-06-15 | 10.96 |
| 2006-06-14 | 9.54 |
| 2006-06-13 | 9.19 |
| 2006-06-12 | 12.37 |
| 2006-06-09 | 12.02 |
| 2006-06-08 | 11.31 |
| 2006-06-07 | 13.78 |
| 2006-06-06 | 14.84 |
| 2006-06-05 | 15.20 |
| 2006-06-02 | 14.49 |
| 2006-06-01 | 12.02 |
| 2006-05-30 | 14.14 |
| 2006-05-29 | 14.84 |
| 2006-05-26 | 14.14 |
| 2006-05-25 | 12.72 |
| 2006-05-24 | 13.78 |
| 2006-05-23 | 13.78 |
| 2006-05-22 | 13.43 |
| 2006-05-19 | 16.96 |
| 2006-05-18 | 16.96 |
| 2006-05-17 | 18.73 |
| 2006-05-16 | 16.96 |
| 2006-05-15 | 17.67 |
| 2006-05-12 | 20.50 |
| 2006-05-11 | 22.27 |
| 2006-05-10 | 21.21 |
| 2006-05-09 | 21.56 |
| 2006-05-08 | 22.62 |
| 2006-05-04 | 20.85 |
| 2006-05-03 | 20.85 |
| 2006-05-02 | 19.79 |
| 2006-04-28 | 18.73 |
| 2006-04-27 | 18.38 |
| 2006-04-26 | 18.38 |
| 2006-04-25 | 17.68 |
| 2006-04-24 | 18.03 |
| 2006-04-21 | 19.78 |
| 2006-04-20 | 19.43 |
| 2006-04-19 | 19.08 |
| 2006-04-18 | 17.68 |
| 2006-04-13 | 16.63 |
| 2006-04-12 | 15.58 |
| 2006-04-11 | 16.63 |
| 2006-04-10 | 16.63 |
| 2006-04-07 | 15.93 |
| 2006-04-06 | 15.93 |
| 2006-04-04 | 13.84 |
| 2006-04-03 | 13.49 |
| 2006-03-31 | 11.74 |
| 2006-03-30 | 12.44 |
| 2006-03-29 | 11.39 |
| 2006-03-28 | 12.09 |
| 2006-03-27 | 12.44 |
| 2006-03-24 | 11.05 |
| 2006-03-23 | 11.39 |
| 2006-03-22 | 10.70 |
| 2006-03-21 | 12.09 |
| 2006-03-20 | 12.09 |
| 2006-03-17 | 11.05 |
| 2006-03-16 | 10.70 |
| 2006-03-15 | 10.70 |
| 2006-03-14 | 8.95 |
| 2006-03-13 | 9.30 |
| 2006-03-10 | 8.95 |
| 2006-03-09 | 8.95 |
| 2006-03-08 | 8.60 |
| 2006-03-07 | 9.30 |
| 2006-03-06 | 11.39 |
| 2006-03-03 | 11.74 |
| 2006-03-02 | 11.39 |
| 2006-03-01 | 11.05 |
| 2006-02-28 | 11.74 |
| 2006-02-27 | 12.09 |
| 2006-02-24 | 11.39 |
| 2006-02-23 | 11.05 |
| 2006-02-22 | 10.35 |
| 2006-02-21 | 9.65 |
| 2006-02-20 | 9.65 |
| 2006-02-17 | 8.60 |
| 2006-02-16 | 8.60 |
| 2006-02-15 | 8.25 |
| 2006-02-14 | 8.95 |
| 2006-02-13 | 7.90 |
| 2006-02-10 | 8.95 |
| 2006-02-09 | 8.25 |
| 2006-02-08 | 8.60 |
| 2006-02-07 | 9.30 |
| 2006-02-06 | 9.65 |
| 2006-02-03 | 8.60 |
| 2006-02-02 | 10.35 |
| 2006-02-01 | 10.70 |
| 2006-01-27 | 11.05 |
| 2006-01-26 | 8.95 |
| 2006-01-25 | 9.30 |
| 2006-01-24 | 9.30 |
| 2006-01-23 | 8.60 |
| 2006-01-20 | 10.00 |
| 2006-01-19 | 10.70 |
| 2006-01-18 | 8.60 |
| 2006-01-17 | 9.30 |
| 2006-01-16 | 11.05 |
| 2006-01-13 | 11.05 |
| 2006-01-12 | 10.35 |
| 2006-01-11 | 10.00 |
| 2006-01-10 | 9.65 |
| 2006-01-09 | 9.30 |
| 2006-01-06 | 7.55 |
| 2006-01-05 | 7.55 |
| 2006-01-04 | 7.20 |
| 2006-01-03 | 4.76 |
| 2005-12-30 | 4.76 |
| 2005-12-29 | 5.81 |
| 2005-12-28 | 6.51 |
| 2005-12-23 | 7.20 |
| 2005-12-22 | 7.20 |
| 2005-12-21 | 7.55 |
| 2005-12-20 | 6.85 |
| 2005-12-19 | 6.85 |
| 2005-12-16 | 6.16 |
| 2005-12-15 | 6.51 |
| 2005-12-14 | 5.46 |
| 2005-12-13 | 5.11 |
| 2005-12-12 | 5.46 |
| 2005-12-09 | 5.11 |
| 2005-12-08 | 4.76 |
| 2005-12-07 | 6.85 |
| 2005-12-06 | 5.46 |
| 2005-12-05 | 6.51 |
| 2005-12-02 | 7.20 |
| 2005-12-01 | 5.81 |
| 2005-11-30 | 5.46 |
| 2005-11-29 | 5.81 |
| 2005-11-28 | 6.16 |
| 2005-11-25 | 6.16 |
| 2005-11-24 | 6.16 |
| 2005-11-23 | 5.46 |
| 2005-11-22 | 4.41 |
| 2005-11-21 | 4.06 |
| 2005-11-18 | 4.06 |
| 2005-11-17 | 3.71 |
| 2005-11-16 | 2.32 |
| 2005-11-15 | 2.32 |
| 2005-11-14 | 2.32 |
| 2005-11-11 | 3.01 |
| 2005-11-10 | 2.32 |
| 2005-11-09 | 2.66 |
| 2005-11-08 | 0.92 |
| 2005-11-07 | 0.57 |
| 2005-11-04 | 1.62 |
| 2005-11-03 | 1.62 |
| 2005-11-02 | 1.97 |
| 2005-11-01 | 2.32 |
| 2005-10-31 | 0.92 |
| 2005-10-28 | -0.27 |
| 2005-10-27 | 0.76 |
| 2005-10-26 | 1.10 |
| 2005-10-25 | 0.76 |
| 2005-10-24 | 1.10 |
| 2005-10-21 | 1.78 |
| 2005-10-20 | 1.10 |
| 2005-10-19 | 0.76 |
| 2005-10-18 | 2.46 |
| 2005-10-17 | 1.78 |
| 2005-10-14 | 1.44 |
| 2005-10-13 | 2.46 |
| 2005-10-12 | 2.12 |
| 2005-10-10 | 4.17 |
| 2005-10-07 | 3.49 |
| 2005-10-06 | 3.83 |
| 2005-10-05 | 6.22 |
| 2005-10-04 | 7.59 |
| 2005-10-03 | 7.59 |
| 2005-09-30 | 7.59 |
| 2005-09-29 | 7.93 |
| 2005-09-28 | 6.56 |
| 2005-09-27 | 6.22 |
| 2005-09-26 | 6.56 |
| 2005-09-23 | 5.88 |
| 2005-09-22 | 5.54 |
| 2005-09-21 | 5.88 |
| 2005-09-20 | 5.88 |
| 2005-09-16 | 4.85 |
| 2005-09-15 | 4.85 |
| 2005-09-14 | 5.20 |
| 2005-09-13 | 4.85 |
| 2005-09-12 | 5.88 |
| 2005-09-09 | 5.88 |
| 2005-09-08 | 5.88 |
| 2005-09-07 | 5.88 |
| 2005-09-06 | 5.88 |
| 2005-09-05 | 5.88 |
| 2005-09-02 | 6.22 |
| 2005-09-01 | 5.54 |
| 2005-08-31 | 3.83 |
| 2005-08-30 | 4.17 |
| 2005-08-29 | 3.49 |
| 2005-08-26 | 4.17 |
| 2005-08-25 | 3.49 |
| 2005-08-24 | 3.49 |
| 2005-08-23 | 3.83 |
| 2005-08-22 | 5.88 |
| 2005-08-19 | 4.17 |
| 2005-08-18 | 5.20 |
| 2005-08-17 | 7.59 |
| 2005-08-16 | 7.25 |
| 2005-08-15 | 6.90 |
| 2005-08-12 | 7.25 |
| 2005-08-11 | 6.90 |
| 2005-08-10 | 6.22 |
| 2005-08-09 | 4.17 |
| 2005-08-08 | 4.51 |
| 2005-08-05 | 4.17 |
| 2005-08-04 | 4.51 |
| 2005-08-03 | 4.51 |
| 2005-08-02 | 4.85 |
| 2005-08-01 | 3.49 |
| 2005-07-29 | 3.15 |
| 2005-07-28 | 2.46 |
| 2005-07-27 | 2.46 |
| 2005-07-26 | 2.12 |
| 2005-07-25 | 2.46 |
| 2005-07-22 | 2.46 |
| 2005-07-21 | 1.10 |
| 2005-07-20 | 1.10 |
| 2005-07-19 | 0.76 |
| 2005-07-18 | 0.76 |
| 2005-07-15 | 0.41 |
| 2005-07-14 | 0.41 |
| 2005-07-13 | -0.61 |
| 2005-07-12 | -1.98 |
| 2005-07-11 | -1.98 |
| 2005-07-08 | -3.34 |
| 2005-07-07 | -2.66 |
| 2005-07-06 | -1.63 |
| 2005-07-05 | -1.98 |
| 2005-07-04 | -1.29 |
| 2005-06-30 | -1.29 |
| 2005-06-29 | -0.95 |
| 2005-06-28 | -1.29 |
| 2005-06-27 | -1.98 |
| 2005-06-24 | -1.63 |
| 2005-06-23 | -1.63 |
| 2005-06-22 | -1.98 |
| 2005-06-21 | -2.66 |
| 2005-06-20 | -3.00 |
| 2005-06-17 | -3.34 |
| 2005-06-16 | -4.03 |
| 2005-06-15 | -3.34 |
| 2005-06-14 | -3.34 |
| 2005-06-13 | -3.34 |
| 2005-06-10 | -3.34 |
| 2005-06-09 | -3.68 |
| 2005-06-08 | -3.68 |
| 2005-06-07 | -4.03 |
| 2005-06-06 | -4.03 |
| 2005-06-03 | -4.03 |
| 2005-06-02 | -4.37 |
| 2005-06-01 | -3.68 |
| 2005-05-31 | -3.68 |
| 2005-05-30 | -4.03 |
| 2005-05-27 | -4.71 |
| 2005-05-26 | -6.08 |
| 2005-05-25 | -5.73 |
| 2005-05-24 | -4.71 |
| 2005-05-23 | -5.39 |
| 2005-05-20 | -4.71 |
| 2005-05-19 | -5.39 |
| 2005-05-18 | -5.39 |
| 2005-05-17 | -5.73 |
| 2005-05-13 | -4.03 |
| 2005-05-12 | -3.34 |
| 2005-05-11 | -3.68 |
| 2005-05-10 | -3.34 |
| 2005-05-09 | -3.00 |
| 2005-05-06 | -3.34 |
| 2005-05-05 | -3.00 |
| 2005-05-04 | -3.68 |
| 2005-05-03 | -4.37 |
| 2005-04-29 | -4.37 |
| 2005-04-28 | -4.37 |
| 2005-04-27 | -4.91 |
| 2005-04-26 | -4.91 |
| 2005-04-25 | -5.59 |
| 2005-04-22 | -5.59 |
| 2005-04-21 | -6.60 |
| 2005-04-20 | -7.61 |
| 2005-04-19 | -7.61 |
| 2005-04-18 | -8.29 |
| 2005-04-15 | -6.94 |
| 2005-04-14 | -5.93 |
| 2005-04-13 | -5.59 |
| 2005-04-12 | -6.60 |
| 2005-04-11 | -6.60 |
| 2005-04-08 | -6.60 |
| 2005-04-07 | -7.27 |
| 2005-04-06 | -7.27 |
| 2005-04-04 | -7.61 |
| 2005-04-01 | -7.95 |
| 2005-03-31 | -7.27 |
| 2005-03-30 | -7.95 |
| 2005-03-29 | -7.95 |
| 2005-03-24 | -6.94 |
| 2005-03-23 | -6.94 |
| 2005-03-22 | -5.59 |
| 2005-03-21 | -5.25 |
| 2005-03-18 | -5.93 |
| 2005-03-17 | -5.59 |
| 2005-03-16 | -5.93 |
| 2005-03-15 | -6.26 |
| 2005-03-14 | -5.25 |
| 2005-03-11 | -5.93 |
| 2005-03-10 | -5.93 |
| 2005-03-09 | -5.25 |
| 2005-03-08 | -5.93 |
| 2005-03-07 | -6.26 |
| 2005-03-04 | -6.60 |
| 2005-03-03 | -5.93 |
| 2005-03-02 | -5.93 |
| 2005-03-01 | -4.58 |
| 2005-02-28 | -3.90 |
| 2005-02-25 | -3.90 |
| 2005-02-24 | -4.91 |
| 2005-02-23 | -5.59 |
| 2005-02-22 | -4.58 |
| 2005-02-21 | -4.24 |
| 2005-02-18 | -4.24 |
| 2005-02-17 | -5.25 |
| 2005-02-16 | -4.91 |
| 2005-02-15 | -4.91 |
| 2005-02-14 | -4.91 |
| 2005-02-08 | -5.93 |
| 2005-02-07 | -6.26 |
| 2005-02-04 | -7.95 |
| 2005-02-03 | -7.95 |
| 2005-02-02 | -7.95 |
| 2005-02-01 | -7.95 |
| 2005-01-31 | -6.60 |
| 2005-01-28 | -7.61 |
| 2005-01-27 | -7.95 |
| 2005-01-26 | -7.61 |
| 2005-01-25 | -7.95 |
| 2005-01-24 | -9.63 |
| 2005-01-21 | -8.62 |
| 2005-01-20 | -7.95 |
| 2005-01-19 | -7.61 |
| 2005-01-18 | -7.61 |
| 2005-01-17 | -7.61 |
| 2005-01-14 | -8.29 |
| 2005-01-13 | -7.61 |
| 2005-01-12 | -8.29 |
| 2005-01-11 | -8.62 |
| 2005-01-10 | -8.29 |
| 2005-01-07 | -8.29 |
| 2005-01-06 | -6.94 |
| 2005-01-05 | -6.60 |
| 2005-01-04 | -4.91 |
| 2005-01-03 | -3.90 |
| 2004-12-31 | -3.90 |
| 2004-12-30 | -4.24 |
| 2004-12-29 | -3.57 |
| 2004-12-28 | -4.24 |
| 2004-12-24 | -3.90 |
| 2004-12-23 | -3.23 |
| 2004-12-22 | -4.24 |
| 2004-12-21 | -4.24 |
| 2004-12-20 | -3.57 |
| 2004-12-17 | -4.91 |
| 2004-12-16 | -5.25 |
| 2004-12-15 | -4.24 |
| 2004-12-14 | -4.58 |
| 2004-12-13 | -5.93 |
| 2004-12-10 | -5.93 |
| 2004-12-09 | -5.25 |
| 2004-12-08 | -4.91 |
| 2004-12-07 | -3.57 |
| 2004-12-06 | -3.90 |
| 2004-12-03 | -4.24 |
| 2004-12-02 | -3.23 |
| 2004-12-01 | -4.58 |
| 2004-11-30 | -4.24 |
| 2004-11-29 | -4.91 |
| 2004-11-26 | -5.93 |
| 2004-11-25 | -5.93 |
| 2004-11-24 | -5.25 |
| 2004-11-23 | -5.25 |
| 2004-11-22 | -6.94 |
| 2004-11-19 | -6.60 |
| 2004-11-18 | -6.94 |
| 2004-11-17 | -6.60 |
| 2004-11-16 | -7.27 |
| 2004-11-15 | -6.26 |
| 2004-11-12 | -6.94 |
| 2004-11-11 | -7.95 |
| 2004-11-10 | -7.95 |
| 2004-11-09 | -8.62 |
| 2004-11-08 | -8.62 |
| 2004-11-05 | -8.96 |
| 2004-11-04 | -9.63 |
| 2004-11-03 | -9.63 |
| 2004-11-02 | -9.63 |
| 2004-11-01 | -11.32 |
| 2004-10-29 | -11.32 |
| 2004-10-28 | -10.98 |
| 2004-10-27 | -12.97 |
| 2004-10-26 | -13.30 |
| 2004-10-25 | -13.63 |
| 2004-10-21 | -11.98 |
| 2004-10-20 | -12.31 |
| 2004-10-19 | -10.98 |
| 2004-10-18 | -12.31 |
| 2004-10-15 | -11.64 |
| 2004-10-14 | -11.98 |
| 2004-10-13 | -11.31 |
| 2004-10-12 | -10.65 |
| 2004-10-11 | -10.65 |
| 2004-10-08 | -10.98 |
| 2004-10-07 | -9.66 |
| 2004-10-06 | -9.99 |
| 2004-10-05 | -9.99 |
| 2004-10-04 | -9.99 |
| 2004-09-30 | -11.31 |
| 2004-09-28 | -12.64 |
| 2004-09-27 | -12.64 |
| 2004-09-24 | -11.64 |
| 2004-09-23 | -10.32 |
| 2004-09-22 | -10.32 |
| 2004-09-21 | -10.32 |
| 2004-09-20 | -10.98 |
| 2004-09-17 | -10.65 |
| 2004-09-16 | -10.98 |
| 2004-09-15 | -11.98 |
| 2004-09-14 | -11.31 |
| 2004-09-13 | -11.64 |
| 2004-09-10 | -12.64 |
| 2004-09-09 | -12.97 |
| 2004-09-08 | -11.98 |
| 2004-09-07 | -11.64 |
| 2004-09-06 | -11.64 |
| 2004-09-03 | -12.64 |
| 2004-09-02 | -12.31 |
| 2004-09-01 | -12.64 |
| 2004-08-31 | -12.97 |
| 2004-08-30 | -12.97 |
| 2004-08-27 | -13.96 |
| 2004-08-26 | -13.96 |
| 2004-08-25 | -13.96 |
| 2004-08-24 | -14.62 |
| 2004-08-23 | -16.61 |
| 2004-08-20 | -16.94 |
| 2004-08-19 | -16.28 |
| 2004-08-18 | -17.93 |
| 2004-08-17 | -17.60 |
| 2004-08-16 | -17.93 |
| 2004-08-13 | -17.27 |
| 2004-08-12 | -16.61 |
| 2004-08-11 | -17.27 |
| 2004-08-10 | -16.94 |
| 2004-08-09 | -16.28 |
| 2004-08-06 | -16.28 |
| 2004-08-05 | -15.62 |
| 2004-08-04 | -17.60 |
| 2004-08-03 | -17.60 |
| 2004-08-02 | -18.26 |
| 2004-07-30 | -17.60 |
| 2004-07-29 | -18.26 |
| 2004-07-28 | -17.27 |
| 2004-07-27 | -17.60 |
| 2004-07-26 | -17.27 |
| 2004-07-23 | -16.61 |
| 2004-07-22 | -17.27 |
| 2004-07-21 | -16.94 |
| 2004-07-20 | -18.59 |
| 2004-07-19 | -18.59 |
| 2004-07-16 | -18.59 |
| 2004-07-15 | -19.59 |
| 2004-07-14 | -19.59 |
| 2004-07-13 | -18.59 |
| 2004-07-12 | -17.93 |
| 2004-07-09 | -17.93 |
| 2004-07-08 | -18.59 |
| 2004-07-07 | -17.27 |
| 2004-07-06 | -17.27 |
| 2004-07-05 | -17.93 |
| 2004-07-02 | -17.93 |
| 2004-06-30 | -17.60 |
| 2004-06-29 | -18.59 |
| 2004-06-28 | -17.93 |
| 2004-06-25 | -18.26 |
| 2004-06-24 | -18.26 |
| 2004-06-23 | -20.25 |
| 2004-06-21 | -20.25 |
| 2004-06-18 | -20.58 |
| 2004-06-17 | -18.59 |
| 2004-06-16 | -18.26 |
| 2004-06-15 | -18.93 |
| 2004-06-14 | -18.93 |
| 2004-06-11 | -16.61 |
| 2004-06-10 | -16.28 |
| 2004-06-09 | -17.27 |
| 2004-06-08 | -17.27 |
| 2004-06-07 | -16.94 |
| 2004-06-04 | -19.59 |
| 2004-06-03 | -20.25 |
| 2004-06-02 | -17.93 |
| 2004-06-01 | -18.59 |
| 2004-05-31 | -18.26 |
| 2004-05-28 | -18.59 |
| 2004-05-27 | -19.59 |
| 2004-05-25 | -21.57 |
| 2004-05-24 | -21.90 |
| 2004-05-21 | -22.23 |
| 2004-05-20 | -23.89 |
| 2004-05-19 | -23.23 |
| 2004-05-18 | -25.87 |
| 2004-05-17 | -26.87 |
| 2004-05-14 | -24.55 |
| 2004-05-13 | -23.56 |
| 2004-05-12 | -23.23 |
| 2004-05-11 | -22.90 |
| 2004-05-10 | -23.23 |
| 2004-05-07 | -20.58 |
| 2004-05-06 | -20.25 |
| 2004-05-05 | -20.58 |
| 2004-05-04 | -19.26 |
| 2004-05-03 | -20.91 |
| 2004-04-30 | -20.25 |
| 2004-04-29 | -20.25 |
| 2004-04-28 | -19.06 |
| 2004-04-27 | -18.73 |
| 2004-04-26 | -19.06 |
| 2004-04-23 | -17.43 |
| 2004-04-22 | -19.06 |
| 2004-04-21 | -18.73 |
| 2004-04-20 | -17.75 |
| 2004-04-19 | -17.43 |
| 2004-04-16 | -17.43 |
| 2004-04-15 | -17.10 |
| 2004-04-14 | -15.79 |
| 2004-04-13 | -13.18 |
| 2004-04-08 | -14.16 |
| 2004-04-07 | -14.16 |
| 2004-04-06 | -14.16 |
| 2004-04-02 | -15.47 |
| 2004-04-01 | -16.12 |
| 2004-03-31 | -15.79 |
| 2004-03-30 | -15.79 |
| 2004-03-29 | -17.10 |
| 2004-03-26 | -17.10 |
| 2004-03-25 | -16.77 |
| 2004-03-24 | -15.79 |
| 2004-03-23 | -16.45 |
| 2004-03-22 | -17.10 |
| 2004-03-19 | -15.79 |
| 2004-03-18 | -15.14 |
| 2004-03-17 | -14.16 |
| 2004-03-16 | -14.81 |
| 2004-03-15 | -15.14 |
| 2004-03-12 | -14.81 |
| 2004-03-11 | -14.16 |
| 2004-03-10 | -13.18 |
| 2004-03-09 | -11.88 |
| 2004-03-08 | -10.90 |
| 2004-03-05 | -11.88 |
| 2004-03-04 | -11.55 |
| 2004-03-03 | -11.55 |
| 2004-03-02 | -9.59 |
| 2004-03-01 | -8.61 |
| 2004-02-27 | -8.29 |
| 2004-02-26 | -10.25 |
| 2004-02-25 | -10.57 |
| 2004-02-24 | -9.27 |
| 2004-02-23 | -9.59 |
| 2004-02-20 | -8.61 |
| 2004-02-19 | -8.94 |
| 2004-02-18 | -8.29 |
| 2004-02-17 | -8.94 |
| 2004-02-16 | -8.94 |
| 2004-02-13 | -9.92 |
| 2004-02-12 | -10.25 |
| 2004-02-11 | -11.22 |
| 2004-02-10 | -11.22 |
| 2004-02-09 | -10.90 |
| 2004-02-06 | -12.53 |
| 2004-02-05 | -14.16 |
| 2004-02-04 | -14.16 |
| 2004-02-03 | -13.84 |
| 2004-02-02 | -14.49 |
| 2004-01-30 | -12.53 |
| 2004-01-29 | -12.53 |
| 2004-01-28 | -11.88 |
| 2004-01-27 | -9.59 |
| 2004-01-26 | -9.92 |
| 2004-01-21 | -9.59 |
| 2004-01-20 | -11.22 |
| 2004-01-19 | -12.53 |
| 2004-01-16 | -13.51 |
| 2004-01-15 | -12.86 |
| 2004-01-14 | -12.53 |
| 2004-01-13 | -11.88 |
| 2004-01-12 | -12.20 |
| 2004-01-09 | -12.20 |
| 2004-01-08 | -13.51 |
| 2004-01-07 | -13.84 |
| 2004-01-06 | -14.49 |
| 2004-01-05 | -14.49 |
| 2004-01-02 | -16.12 |
| 2003-12-31 | -16.77 |
| 2003-12-30 | -17.75 |
| 2003-12-29 | -18.40 |
| 2003-12-24 | -18.08 |
| 2003-12-23 | -18.08 |
| 2003-12-22 | -18.08 |
| 2003-12-19 | -18.73 |
| 2003-12-18 | -19.71 |
| 2003-12-17 | -20.04 |
| 2003-12-16 | -19.06 |
| 2003-12-15 | -18.08 |
| 2003-12-12 | -16.77 |
| 2003-12-11 | -17.43 |
| 2003-12-10 | -18.40 |
| 2003-12-09 | -18.40 |
| 2003-12-08 | -20.04 |
| 2003-12-05 | -19.06 |
| 2003-12-04 | -19.06 |
| 2003-12-03 | -18.73 |
| 2003-12-02 | -18.40 |
| 2003-12-01 | -18.08 |
| 2003-11-28 | -19.06 |
| 2003-11-27 | -20.04 |
| 2003-11-26 | -20.69 |
| 2003-11-25 | -21.02 |
| 2003-11-24 | -22.32 |
| 2003-11-21 | -22.65 |
| 2003-11-20 | -22.32 |
| 2003-11-19 | -21.67 |
| 2003-11-18 | -21.02 |
| 2003-11-17 | -21.34 |
| 2003-11-14 | -20.04 |
| 2003-11-13 | -20.04 |
| 2003-11-12 | -21.34 |
| 2003-11-11 | -21.34 |
| 2003-11-10 | -20.04 |
| 2003-11-07 | -19.71 |
| 2003-11-06 | -20.36 |
| 2003-11-05 | -18.73 |
| 2003-11-04 | -18.40 |
| 2003-11-03 | -18.73 |
| 2003-10-31 | -20.36 |
| 2003-10-30 | -20.36 |
| 2003-10-29 | -20.17 |
| 2003-10-28 | -20.81 |
| 2003-10-27 | -23.37 |
| 2003-10-24 | -23.05 |
| 2003-10-23 | -23.05 |
| 2003-10-22 | -20.17 |
| 2003-10-21 | -20.17 |
| 2003-10-20 | -20.49 |
| 2003-10-17 | -21.13 |
| 2003-10-16 | -21.77 |
| 2003-10-15 | -21.45 |
| 2003-10-14 | -22.09 |
| 2003-10-13 | -21.45 |
| 2003-10-10 | -22.09 |
| 2003-10-09 | -23.05 |
| 2003-10-08 | -23.37 |
| 2003-10-07 | -23.05 |
| 2003-10-06 | -23.05 |
| 2003-10-03 | -23.37 |
| 2003-10-02 | -24.34 |
| 2003-09-30 | -26.58 |
| 2003-09-29 | -26.90 |
| 2003-09-26 | -26.26 |
| 2003-09-25 | -25.62 |
| 2003-09-24 | -26.26 |
| 2003-09-23 | -28.50 |
| 2003-09-22 | -28.82 |
| 2003-09-19 | -28.18 |
| 2003-09-18 | -27.54 |
| 2003-09-17 | -27.22 |
| 2003-09-16 | -27.86 |
| 2003-09-15 | -27.86 |
| 2003-09-11 | -28.82 |
| 2003-09-10 | -29.14 |
| 2003-09-09 | -27.86 |
| 2003-09-08 | -27.22 |
| 2003-09-05 | -27.22 |
| 2003-09-04 | -27.22 |
| 2003-09-03 | -27.22 |
| 2003-09-02 | -28.50 |
| 2003-09-01 | -28.50 |
| 2003-08-29 | -28.82 |
| 2003-08-28 | -29.79 |
| 2003-08-27 | -30.43 |
| 2003-08-26 | -29.79 |
| 2003-08-25 | -29.79 |
| 2003-08-22 | -29.79 |
| 2003-08-21 | -30.43 |
| 2003-08-20 | -31.71 |
| 2003-08-19 | -31.71 |
| 2003-08-18 | -32.03 |
| 2003-08-15 | -32.35 |
| 2003-08-14 | -32.99 |
| 2003-08-13 | -33.31 |
| 2003-08-12 | -34.27 |
| 2003-08-11 | -34.27 |
| 2003-08-08 | -35.56 |
| 2003-08-07 | -35.24 |
| 2003-08-06 | -35.24 |
| 2003-08-05 | -33.95 |
| 2003-08-04 | -33.95 |
| 2003-08-01 | -33.63 |
| 2003-07-31 | -34.59 |
| 2003-07-30 | -34.59 |
| 2003-07-29 | -33.63 |
| 2003-07-28 | -33.95 |
| 2003-07-25 | -35.56 |
| 2003-07-24 | -35.56 |
| 2003-07-23 | -35.88 |
| 2003-07-22 | -35.24 |
| 2003-07-21 | -34.59 |
| 2003-07-18 | -33.95 |
| 2003-07-17 | -34.59 |
| 2003-07-16 | -33.95 |
| 2003-07-15 | -34.59 |
| 2003-07-14 | -34.27 |
| 2003-07-11 | -35.24 |
| 2003-07-10 | -35.24 |
| 2003-07-09 | -34.92 |
| 2003-07-08 | -35.24 |
| 2003-07-07 | -35.88 |
| 2003-07-04 | -37.48 |
| 2003-07-03 | -37.80 |
| 2003-07-02 | -37.80 |
| 2003-06-30 | -38.12 |
| 2003-06-27 | -37.16 |
| 2003-06-26 | -37.48 |
| 2003-06-25 | -37.16 |
| 2003-06-24 | -37.16 |
| 2003-06-23 | -36.52 |
| 2003-06-20 | -35.56 |
| 2003-06-19 | -35.56 |
| 2003-06-18 | -35.56 |
| 2003-06-17 | -35.24 |
| 2003-06-16 | -36.20 |
| 2003-06-13 | -36.20 |
| 2003-06-12 | -36.84 |
| 2003-06-11 | -37.16 |
| 2003-06-10 | -37.16 |
| 2003-06-09 | -36.84 |
| 2003-06-06 | -36.52 |
| 2003-06-05 | -37.80 |
| 2003-06-03 | -37.16 |
| 2003-06-02 | -37.80 |
| 2003-05-30 | -38.44 |
| 2003-05-29 | -38.44 |
| 2003-05-28 | -38.12 |
| 2003-05-27 | -38.76 |
| 2003-05-26 | -38.44 |
| 2003-05-23 | -39.72 |
| 2003-05-22 | -40.69 |
| 2003-05-21 | -41.33 |
| 2003-05-20 | -41.33 |
| 2003-05-19 | -41.33 |
| 2003-05-16 | -41.01 |
| 2003-05-15 | -40.69 |
| 2003-05-14 | -40.69 |
| 2003-05-13 | -41.01 |
| 2003-05-12 | -40.69 |
| 2003-05-09 | -41.65 |
| 2003-05-07 | -42.61 |
| 2003-05-06 | -42.61 |
| 2003-05-05 | -42.61 |
| 2003-05-02 | -43.25 |
| 2003-04-30 | -43.57 |
| 2003-04-29 | -43.57 |
| 2003-04-28 | -45.43 |
| 2003-04-25 | -45.75 |
| 2003-04-24 | -45.75 |
| 2003-04-23 | -45.43 |
| 2003-04-22 | -44.80 |
| 2003-04-17 | -45.12 |
| 2003-04-16 | -44.49 |
| 2003-04-15 | -44.49 |
| 2003-04-14 | -45.12 |
| 2003-04-11 | -44.49 |
| 2003-04-10 | -44.80 |
| 2003-04-09 | -44.49 |
| 2003-04-08 | -43.55 |
| 2003-04-07 | -42.61 |
| 2003-04-04 | -43.55 |
| 2003-04-03 | -44.49 |
| 2003-04-02 | -44.18 |
| 2003-04-01 | -44.80 |
| 2003-03-31 | -44.49 |
| 2003-03-28 | -43.55 |
| 2003-03-27 | -43.24 |
| 2003-03-26 | -42.30 |
| 2003-03-25 | -42.30 |
| 2003-03-24 | -41.98 |
| 2003-03-21 | -41.35 |
| 2003-03-20 | -41.35 |
| 2003-03-19 | -41.67 |
| 2003-03-18 | -42.92 |
| 2003-03-17 | -44.18 |
| 2003-03-14 | -43.24 |
| 2003-03-13 | -44.49 |
| 2003-03-12 | -43.86 |
| 2003-03-11 | -43.86 |
| 2003-03-10 | -44.18 |
| 2003-03-07 | -43.55 |
| 2003-03-06 | -43.24 |
| 2003-03-05 | -42.30 |
| 2003-03-04 | -41.98 |
| 2003-03-03 | -41.35 |
| 2003-02-28 | -42.61 |
| 2003-02-27 | -41.98 |
| 2003-02-26 | -42.30 |
| 2003-02-25 | -42.30 |
| 2003-02-24 | -41.98 |
| 2003-02-21 | -41.98 |
| 2003-02-20 | -40.73 |
| 2003-02-19 | -40.73 |
| 2003-02-18 | -40.73 |
| 2003-02-17 | -41.04 |
| 2003-02-14 | -41.98 |
| 2003-02-13 | -42.30 |
| 2003-02-12 | -41.04 |
| 2003-02-11 | -42.30 |
| 2003-02-10 | -42.30 |
| 2003-02-07 | -42.30 |
| 2003-02-06 | -42.61 |
| 2003-02-05 | -41.98 |
| 2003-02-04 | -41.67 |
| 2003-01-30 | -41.67 |
| 2003-01-29 | -41.98 |
| 2003-01-28 | -41.35 |
| 2003-01-27 | -41.67 |
| 2003-01-24 | -40.73 |
| 2003-01-23 | -39.47 |
| 2003-01-22 | -39.79 |
| 2003-01-21 | -39.79 |
| 2003-01-20 | -39.79 |
| 2003-01-17 | -39.16 |
| 2003-01-16 | -38.85 |
| 2003-01-15 | -37.59 |
| 2003-01-14 | -38.22 |
| 2003-01-13 | -37.90 |
| 2003-01-10 | -38.53 |
| 2003-01-09 | -38.85 |
| 2003-01-08 | -38.85 |
| 2003-01-07 | -39.16 |
| 2003-01-06 | -39.16 |
| 2003-01-03 | -39.47 |
| 2003-01-02 | -41.35 |
| 2002-12-31 | -41.04 |
| 2002-12-30 | -41.35 |
| 2002-12-27 | -40.41 |
| 2002-12-24 | -39.79 |
| 2002-12-23 | -39.47 |
| 2002-12-20 | -39.16 |
| 2002-12-19 | -39.79 |
| 2002-12-18 | -39.79 |
| 2002-12-17 | -38.53 |
| 2002-12-16 | -39.16 |
| 2002-12-13 | -38.53 |
| 2002-12-12 | -38.22 |
| 2002-12-11 | -38.22 |
| 2002-12-10 | -38.22 |
| 2002-12-09 | -37.59 |
| 2002-12-06 | -36.96 |
| 2002-12-05 | -36.96 |
| 2002-12-04 | -37.28 |
| 2002-12-03 | -35.40 |
| 2002-12-02 | -35.71 |
| 2002-11-29 | -36.34 |
| 2002-11-28 | -36.34 |
| 2002-11-27 | -37.28 |
| 2002-11-26 | -36.96 |
| 2002-11-25 | -36.34 |
| 2002-11-22 | -36.65 |
| 2002-11-21 | -37.28 |
| 2002-11-20 | -37.28 |
| 2002-11-19 | -37.59 |
| 2002-11-18 | -37.90 |
| 2002-11-15 | -37.90 |
| 2002-11-14 | -38.85 |
| 2002-11-13 | -39.79 |
| 2002-11-12 | -39.79 |
| 2002-11-11 | -40.10 |
| 2002-11-08 | -38.53 |
| 2002-11-07 | -38.22 |
| 2002-11-06 | -38.85 |
| 2002-11-05 | -39.16 |
| 2002-11-04 | -38.85 |
| 2002-11-01 | -41.04 |
| 2002-10-31 | -40.41 |
| 2002-10-30 | -39.60 |
| 2002-10-29 | -39.29 |
| 2002-10-28 | -38.06 |
| 2002-10-25 | -38.98 |
| 2002-10-24 | -38.37 |
| 2002-10-23 | -38.37 |
| 2002-10-22 | -39.91 |
| 2002-10-21 | -39.91 |
| 2002-10-18 | -39.60 |
| 2002-10-17 | -39.91 |
| 2002-10-16 | -40.52 |
| 2002-10-15 | -41.45 |
| 2002-10-11 | -43.60 |
| 2002-10-10 | -44.22 |
| 2002-10-09 | -43.60 |
| 2002-10-08 | -43.30 |
| 2002-10-07 | -43.91 |
| 2002-10-04 | -43.30 |
| 2002-10-03 | -43.60 |
| 2002-10-02 | -42.37 |
| 2002-09-30 | -42.99 |
| 2002-09-27 | -41.76 |
| 2002-09-26 | -41.76 |
| 2002-09-25 | -42.68 |
| 2002-09-24 | -42.06 |
| 2002-09-23 | -41.76 |
| 2002-09-20 | -41.45 |
| 2002-09-19 | -40.52 |
| 2002-09-18 | -40.83 |
| 2002-09-17 | -38.98 |
| 2002-09-16 | -40.21 |
| 2002-09-13 | -39.60 |
| 2002-09-12 | -37.75 |
| 2002-09-11 | -38.37 |
| 2002-09-10 | -38.06 |
| 2002-09-09 | -38.98 |
| 2002-09-06 | -38.98 |
| 2002-09-05 | -38.98 |
| 2002-09-04 | -38.37 |
| 2002-09-03 | -38.67 |
| 2002-09-02 | -38.06 |
| 2002-08-30 | -36.82 |
| 2002-08-29 | -36.82 |
| 2002-08-28 | -36.82 |
| 2002-08-27 | -36.21 |
| 2002-08-26 | -35.90 |
| 2002-08-23 | -35.59 |
| 2002-08-22 | -34.98 |
| 2002-08-21 | -34.98 |
| 2002-08-20 | -35.28 |
| 2002-08-19 | -36.21 |
| 2002-08-16 | -36.21 |
| 2002-08-15 | -36.52 |
| 2002-08-14 | -38.06 |
| 2002-08-13 | -36.82 |
| 2002-08-12 | -38.37 |
| 2002-08-09 | -37.44 |
| 2002-08-08 | -38.37 |
| 2002-08-07 | -37.75 |
| 2002-08-06 | -39.60 |
| 2002-08-05 | -38.67 |
| 2002-08-02 | -38.06 |
| 2002-08-01 | -36.82 |
| 2002-07-31 | -36.21 |
| 2002-07-30 | -36.82 |
| 2002-07-29 | -38.37 |
| 2002-07-26 | -39.29 |
| 2002-07-25 | -38.37 |
| 2002-07-24 | -37.75 |
| 2002-07-23 | -35.90 |
| 2002-07-22 | -37.13 |
| 2002-07-19 | -35.59 |
| 2002-07-18 | -34.98 |
| 2002-07-17 | -35.90 |
| 2002-07-16 | -34.98 |
| 2002-07-15 | -34.05 |
| 2002-07-12 | -33.74 |
| 2002-07-11 | -34.36 |
| 2002-07-10 | -32.82 |
| 2002-07-09 | -32.51 |
| 2002-07-08 | -33.13 |
| 2002-07-05 | -32.51 |
| 2002-07-04 | -33.13 |
| 2002-07-03 | -34.05 |
| 2002-07-02 | -34.67 |
| 2002-06-28 | -34.05 |
| 2002-06-27 | -34.98 |
| 2002-06-26 | -35.59 |
| 2002-06-25 | -34.05 |
| 2002-06-24 | -33.74 |
| 2002-06-21 | -34.36 |
| 2002-06-20 | -33.13 |
| 2002-06-19 | -33.43 |
| 2002-06-18 | -32.51 |
| 2002-06-17 | -32.51 |
| 2002-06-14 | -31.59 |
| 2002-06-13 | -30.66 |
| 2002-06-12 | -30.35 |
| 2002-06-11 | -30.66 |
| 2002-06-10 | -30.05 |
| 2002-06-07 | -30.05 |
| 2002-06-06 | -29.43 |
| 2002-06-05 | -29.43 |
| 2002-06-04 | -29.43 |
| 2002-06-03 | -29.74 |
| 2002-05-31 | -29.43 |
| 2002-05-30 | -29.43 |
| 2002-05-29 | -29.12 |
| 2002-05-28 | -28.50 |
| 2002-05-27 | -27.89 |
| 2002-05-24 | -27.89 |
| 2002-05-23 | -28.20 |
| 2002-05-22 | -26.96 |
| 2002-05-21 | -27.27 |
| 2002-05-17 | -25.73 |
| 2002-05-16 | -26.66 |
| 2002-05-15 | -26.35 |
| 2002-05-14 | -27.58 |
| 2002-05-13 | -27.27 |
| 2002-05-10 | -27.89 |
| 2002-05-09 | -27.58 |
| 2002-05-08 | -27.58 |
| 2002-05-07 | -26.96 |
| 2002-05-06 | -27.58 |
| 2002-05-03 | -27.27 |
| 2002-05-02 | -27.27 |
| 2002-04-30 | -29.12 |
| 2002-04-29 | -29.74 |
| 2002-04-26 | -29.74 |
| 2002-04-25 | -29.74 |
| 2002-04-24 | -29.43 |
| 2002-04-23 | -30.04 |
| 2002-04-22 | -31.26 |
| 2002-04-19 | -30.65 |
| 2002-04-18 | -30.65 |
| 2002-04-17 | -31.26 |
| 2002-04-16 | -33.39 |
| 2002-04-15 | -33.69 |
| 2002-04-12 | -34.00 |
| 2002-04-11 | -33.69 |
| 2002-04-10 | -34.30 |
| 2002-04-09 | -33.69 |
| 2002-04-08 | -34.00 |
| 2002-04-04 | -33.39 |
| 2002-04-03 | -33.08 |
| 2002-04-02 | -32.78 |
| 2002-03-28 | -31.87 |
| 2002-03-27 | -32.17 |
| 2002-03-26 | -33.39 |
| 2002-03-25 | -33.08 |
| 2002-03-22 | -33.08 |
| 2002-03-21 | -33.08 |
| 2002-03-20 | -32.17 |
| 2002-03-19 | -31.26 |
| 2002-03-18 | -31.26 |
| 2002-03-15 | -31.56 |
| 2002-03-14 | -30.95 |
| 2002-03-13 | -31.56 |
| 2002-03-12 | -30.95 |
| 2002-03-11 | -30.95 |
| 2002-03-08 | -31.56 |
| 2002-03-07 | -31.56 |
| 2002-03-06 | -32.78 |
| 2002-03-05 | -32.78 |
| 2002-03-04 | -34.60 |
| 2002-03-01 | -36.12 |
| 2002-02-28 | -35.82 |
| 2002-02-27 | -34.60 |
| 2002-02-26 | -35.21 |
| 2002-02-25 | -35.82 |
| 2002-02-22 | -34.91 |
| 2002-02-21 | -33.69 |
| 2002-02-20 | -34.30 |
| 2002-02-19 | -33.69 |
| 2002-02-18 | -32.78 |
| 2002-02-15 | -33.08 |
| 2002-02-11 | -33.69 |
| 2002-02-08 | -35.52 |
| 2002-02-07 | -36.12 |
| 2002-02-06 | -35.21 |
| 2002-02-05 | -34.91 |
| 2002-02-04 | -34.30 |
| 2002-02-01 | -34.30 |
| 2002-01-31 | -34.60 |
| 2002-01-30 | -34.00 |
| 2002-01-29 | -32.47 |
| 2002-01-28 | -34.00 |
| 2002-01-25 | -34.00 |
| 2002-01-24 | -34.30 |
| 2002-01-23 | -34.30 |
| 2002-01-22 | -34.00 |
| 2002-01-21 | -32.78 |
| 2002-01-18 | -33.08 |
| 2002-01-17 | -32.47 |
| 2002-01-16 | -33.08 |
| 2002-01-15 | -32.47 |
| 2002-01-14 | -31.26 |
| 2002-01-11 | -31.87 |
| 2002-01-10 | -31.26 |
| 2002-01-09 | -30.04 |
| 2002-01-08 | -28.52 |
| 2002-01-07 | -27.61 |
| 2002-01-04 | -28.22 |
| 2002-01-03 | -30.35 |
| 2002-01-02 | -30.65 |
| 2001-12-31 | -30.35 |
| 2001-12-28 | -30.35 |
| 2001-12-27 | -30.35 |
| 2001-12-24 | -31.56 |
| 2001-12-21 | -31.56 |
| 2001-12-20 | -29.43 |
| 2001-12-19 | -29.74 |
| 2001-12-18 | -29.74 |
| 2001-12-17 | -30.04 |
| 2001-12-14 | -29.74 |
| 2001-12-13 | -29.43 |
| 2001-12-12 | -27.61 |
| 2001-12-11 | -28.22 |
| 2001-12-10 | -27.91 |
| 2001-12-07 | -27.61 |
| 2001-12-06 | -28.52 |
| 2001-12-05 | -28.52 |
| 2001-12-04 | -30.35 |
| 2001-12-03 | -31.87 |
| 2001-11-30 | -30.95 |
| 2001-11-29 | -32.17 |
| 2001-11-28 | -32.47 |
| 2001-11-27 | -31.56 |
| 2001-11-26 | -30.65 |
| 2001-11-23 | -30.65 |
| 2001-11-22 | -31.26 |
| 2001-11-21 | -31.56 |
| 2001-11-20 | -31.26 |
| 2001-11-19 | -30.65 |
| 2001-11-16 | -31.26 |
| 2001-11-15 | -31.56 |
| 2001-11-14 | -33.08 |
| 2001-11-13 | -34.60 |
| 2001-11-12 | -35.52 |
| 2001-11-09 | -35.52 |
| 2001-11-08 | -35.52 |
| 2001-11-07 | -37.34 |
| 2001-11-06 | -36.73 |
| 2001-11-05 | -36.43 |
| 2001-11-02 | -37.95 |
| 2001-11-01 | -37.95 |
| 2001-10-31 | -38.56 |
| 2001-10-30 | -38.74 |
| 2001-10-29 | -37.84 |
| 2001-10-26 | -36.65 |
| 2001-10-24 | -37.84 |
| 2001-10-23 | -37.55 |
| 2001-10-22 | -40.53 |
| 2001-10-19 | -39.94 |
| 2001-10-18 | -39.64 |
| 2001-10-17 | -37.25 |
| 2001-10-16 | -38.44 |
| 2001-10-15 | -38.14 |
| 2001-10-12 | -37.55 |
| 2001-10-11 | -36.05 |
| 2001-10-10 | -37.55 |
| 2001-10-09 | -36.95 |
| 2001-10-08 | -39.34 |
| 2001-10-05 | -37.55 |
| 2001-10-04 | -37.55 |
| 2001-10-03 | -39.94 |
| 2001-09-28 | -39.64 |
| 2001-09-27 | -41.73 |
| 2001-09-26 | -42.92 |
| 2001-09-25 | -44.12 |
| 2001-09-24 | -43.82 |
| 2001-09-21 | -45.91 |
| 2001-09-20 | -43.52 |
| 2001-09-19 | -41.73 |
| 2001-09-18 | -43.52 |
| 2001-09-17 | -43.22 |
| 2001-09-14 | -41.43 |
| 2001-09-13 | -41.43 |
| 2001-09-12 | -42.33 |
| 2001-09-11 | -36.65 |
| 2001-09-10 | -36.95 |
| 2001-09-07 | -36.95 |
| 2001-09-06 | -34.86 |
| 2001-09-05 | -33.66 |
| 2001-09-04 | -32.17 |
| 2001-09-03 | -33.36 |
| 2001-08-31 | -32.76 |
| 2001-08-30 | -30.97 |
| 2001-08-29 | -31.87 |
| 2001-08-28 | -31.27 |
| 2001-08-27 | -31.87 |
| 2001-08-24 | -32.46 |
| 2001-08-23 | -31.27 |
| 2001-08-22 | -32.17 |
| 2001-08-21 | -30.97 |
| 2001-08-20 | -30.67 |
| 2001-08-17 | -28.88 |
| 2001-08-16 | -28.58 |
| 2001-08-15 | -26.79 |
| 2001-08-14 | -27.68 |
| 2001-08-13 | -29.48 |
| 2001-08-10 | -28.88 |
| 2001-08-09 | -29.18 |
| 2001-08-08 | -27.98 |
| 2001-08-07 | -27.38 |
| 2001-08-06 | -26.49 |
| 2001-08-03 | -25.89 |
| 2001-08-02 | -24.99 |
| 2001-08-01 | -24.70 |
| 2001-07-31 | -25.89 |
| 2001-07-30 | -26.79 |
| 2001-07-27 | -26.79 |
| 2001-07-26 | -27.38 |
| 2001-07-24 | -26.49 |
| 2001-07-23 | -26.19 |
| 2001-07-20 | -26.19 |
| 2001-07-19 | -25.89 |
| 2001-07-18 | -24.99 |
| 2001-07-17 | -24.70 |
| 2001-07-16 | -24.10 |
| 2001-07-13 | -23.80 |
| 2001-07-12 | -23.50 |
| 2001-07-11 | -24.40 |
| 2001-07-10 | -23.20 |
| 2001-07-09 | -23.50 |
| 2001-07-05 | -21.71 |
| 2001-07-04 | -20.81 |
| 2001-07-03 | -20.81 |
| 2001-06-29 | -21.11 |
| 2001-06-28 | -22.60 |
| 2001-06-27 | -21.41 |
| 2001-06-26 | -21.71 |
| 2001-06-22 | -20.51 |
| 2001-06-21 | -20.21 |
| 2001-06-20 | -22.01 |
| 2001-06-19 | -20.81 |
| 2001-06-18 | -22.01 |
| 2001-06-15 | -21.11 |
| 2001-06-14 | -20.21 |
| 2001-06-13 | -18.12 |
| 2001-06-12 | -18.42 |
| 2001-06-11 | -17.82 |
| 2001-06-08 | -16.93 |
| 2001-06-07 | -17.52 |
| 2001-06-06 | -18.42 |
| 2001-06-05 | -19.02 |
| 2001-06-04 | -20.51 |
| 2001-06-01 | -20.51 |
| 2001-05-31 | -20.81 |
| 2001-05-30 | -19.32 |
| 2001-05-29 | -18.12 |
| 2001-05-28 | -17.52 |
| 2001-05-25 | -17.22 |
| 2001-05-24 | -16.93 |
| 2001-05-23 | -16.93 |
| 2001-05-22 | -16.63 |
| 2001-05-21 | -17.52 |
| 2001-05-18 | -18.72 |
| 2001-05-17 | -18.12 |
| 2001-05-16 | -19.62 |
| 2001-05-15 | -19.91 |
| 2001-05-14 | -20.51 |
| 2001-05-11 | -18.42 |
| 2001-05-10 | -18.42 |
| 2001-05-09 | -18.72 |
| 2001-05-08 | -19.02 |
| 2001-05-07 | -18.12 |
| 2001-05-04 | -19.62 |
| 2001-05-03 | -18.12 |
| 2001-05-02 | -17.52 |
| 2001-04-27 | -19.62 |
| 2001-04-26 | -20.21 |
| 2001-04-25 | -20.57 |
| 2001-04-24 | -20.87 |
| 2001-04-23 | -20.28 |
| 2001-04-20 | -19.69 |
| 2001-04-19 | -19.10 |
| 2001-04-18 | -22.64 |
| 2001-04-17 | -24.41 |
| 2001-04-12 | -22.34 |
| 2001-04-11 | -24.11 |
| 2001-04-10 | -26.77 |
| 2001-04-09 | -26.77 |
| 2001-04-06 | -25.59 |
| 2001-04-04 | -27.36 |
| 2001-04-03 | -24.71 |
| 2001-04-02 | -23.82 |
| 2001-03-30 | -23.82 |
| 2001-03-29 | -24.11 |
| 2001-03-28 | -22.93 |
| 2001-03-27 | -24.11 |
| 2001-03-26 | -22.05 |
| 2001-03-23 | -24.41 |
| 2001-03-22 | -24.41 |
| 2001-03-21 | -21.16 |
| 2001-03-20 | -20.87 |
| 2001-03-19 | -19.39 |
| 2001-03-16 | -19.10 |
| 2001-03-15 | -19.10 |
| 2001-03-14 | -19.98 |
| 2001-03-13 | -19.39 |
| 2001-03-12 | -17.91 |
| 2001-03-09 | -15.55 |
| 2001-03-08 | -15.55 |
| 2001-03-07 | -15.85 |
| 2001-03-06 | -14.96 |
| 2001-03-05 | -15.85 |
| 2001-03-02 | -16.44 |
| 2001-03-01 | -14.67 |
| 2001-02-28 | -12.01 |
| 2001-02-27 | -12.01 |
| 2001-02-26 | -9.94 |
| 2001-02-23 | -9.65 |
| 2001-02-22 | -10.24 |
| 2001-02-21 | -8.76 |
| 2001-02-20 | -7.58 |
| 2001-02-19 | -7.87 |
| 2001-02-16 | -7.28 |
| 2001-02-15 | -6.40 |
| 2001-02-14 | -6.10 |
| 2001-02-13 | -5.81 |
| 2001-02-12 | -7.28 |
| 2001-02-09 | -5.81 |
| 2001-02-08 | -5.81 |
| 2001-02-07 | -4.92 |
| 2001-02-06 | -6.10 |
| 2001-02-05 | -6.10 |
| 2001-02-02 | -4.63 |
| 2001-02-01 | -4.63 |
| 2001-01-31 | -5.22 |
| 2001-01-30 | -5.81 |
| 2001-01-29 | -4.63 |
| 2001-01-23 | -5.22 |
| 2001-01-22 | -5.22 |
| 2001-01-19 | -5.81 |
| 2001-01-18 | -8.47 |
| 2001-01-17 | -9.65 |
| 2001-01-16 | -9.06 |
| 2001-01-15 | -9.65 |
| 2001-01-12 | -9.65 |
| 2001-01-11 | -10.83 |
| 2001-01-10 | -8.76 |
| 2001-01-09 | -8.47 |
| 2001-01-08 | -9.06 |
| 2001-01-05 | -8.47 |
| 2001-01-04 | -9.94 |
| 2001-01-03 | -13.19 |
| 2001-01-02 | -11.71 |
| 2000-12-29 | -10.24 |
| 2000-12-28 | -12.01 |
| 2000-12-27 | -12.30 |
| 2000-12-22 | -12.30 |
| 2000-12-21 | -12.89 |
| 2000-12-20 | -11.12 |
| 2000-12-19 | -9.65 |
| 2000-12-18 | -10.53 |
| 2000-12-15 | -11.12 |
| 2000-12-14 | -7.58 |
| 2000-12-13 | -7.28 |
| 2000-12-12 | -9.06 |
| 2000-12-11 | -8.76 |
| 2000-12-08 | -9.65 |
| 2000-12-07 | -10.83 |
| 2000-12-06 | -9.94 |
| 2000-12-05 | -13.78 |
| 2000-12-04 | -13.78 |
| 2000-12-01 | -13.78 |
| 2000-11-30 | -16.44 |
| 2000-11-29 | -15.85 |
| 2000-11-28 | -13.49 |
| 2000-11-27 | -12.89 |
| 2000-11-24 | -14.37 |
| 2000-11-23 | -13.19 |
| 2000-11-22 | -12.30 |
| 2000-11-21 | -9.94 |
| 2000-11-20 | -9.06 |
| 2000-11-17 | -9.94 |
| 2000-11-16 | -9.35 |
| 2000-11-15 | -10.53 |
| 2000-11-14 | -9.94 |
| 2000-11-13 | -12.01 |
| 2000-11-10 | -9.06 |
| 2000-11-09 | -7.87 |
| 2000-11-08 | -7.58 |
| 2000-11-07 | -6.40 |
| 2000-11-06 | -7.28 |
| 2000-11-03 | -6.99 |
| 2000-11-02 | -9.06 |
| 2000-11-01 | -8.76 |
| 2000-10-31 | -11.12 |
| 2000-10-30 | -12.24 |
| 2000-10-27 | -11.66 |
| 2000-10-26 | -10.79 |
| 2000-10-25 | -11.08 |
| 2000-10-24 | -11.95 |
| 2000-10-23 | -10.79 |
| 2000-10-20 | -10.79 |
| 2000-10-19 | -15.16 |
| 2000-10-18 | -14.29 |
| 2000-10-17 | -11.95 |
| 2000-10-16 | -11.37 |
| 2000-10-13 | -13.12 |
| 2000-10-12 | -10.79 |
| 2000-10-11 | -10.50 |
| 2000-10-10 | -7.87 |
| 2000-10-09 | -7.29 |
| 2000-10-05 | -4.37 |
| 2000-10-04 | -6.12 |
| 2000-10-03 | -7.58 |
| 2000-09-29 | -7.29 |
| 2000-09-28 | -8.45 |
| 2000-09-27 | -8.45 |
| 2000-09-26 | -9.62 |
| 2000-09-25 | -9.04 |
| 2000-09-22 | -13.12 |
| 2000-09-21 | -10.20 |
| 2000-09-20 | -7.58 |
| 2000-09-19 | -7.00 |
| 2000-09-18 | -7.58 |
| 2000-09-15 | -3.79 |
| 2000-09-14 | -2.92 |
| 2000-09-12 | -1.75 |
| 2000-09-11 | 0.58 |
| 2000-09-08 | 2.04 |
| 2000-09-07 | 2.62 |
| 2000-09-06 | 3.79 |
| 2000-09-05 | 4.08 |
| 2000-09-04 | 4.08 |
| 2000-09-01 | 1.75 |
| 2000-08-31 | 1.17 |
| 2000-08-30 | 0.87 |
| 2000-08-29 | 1.46 |
| 2000-08-28 | 0.58 |
| 2000-08-25 | 2.04 |
| 2000-08-24 | 2.04 |
| 2000-08-23 | 2.33 |
| 2000-08-22 | 3.79 |
| 2000-08-21 | 3.21 |
| 2000-08-18 | 2.33 |
| 2000-08-17 | 3.50 |
| 2000-08-16 | 4.37 |
| 2000-08-15 | 3.21 |
| 2000-08-14 | 0.29 |
| 2000-08-11 | 1.46 |
| 2000-08-10 | 1.46 |
| 2000-08-09 | 0.58 |
| 2000-08-08 | 1.46 |
| 2000-08-07 | 3.50 |
| 2000-08-04 | 2.04 |
| 2000-08-03 | 0.87 |
| 2000-08-02 | 1.17 |
| 2000-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy